12/27/2019 20:00 Picarro Gas Sampler (SN: 666) 0001637 1577476793.70 151.6434 60.0001 33.0000 1.9622 1.9628 413.8745 414.0300 0.0235 -1.0000 -1.0000 0001715 1577476793.80 151.6434 60.0001 33.0000 1.9626 1.9632 413.8744 414.0286 0.0234 -1.0000 -1.0000 0001778 1577476793.90 151.6434 60.0001 33.0000 1.9623 1.9629 413.8884 414.0435 0.0235 -1.0000 -1.0000 0001840 1577476794.00 151.6063 60.0001 33.0000 1.9623 1.9629 413.8318 413.9855 0.0234 -1.0000 -1.0000 0001903 1577476794.10 151.6063 60.0001 33.0000 1.9624 1.9630 413.8804 414.0359 0.0236 -1.0000 -1.0000 0002137 1577476794.20 151.6063 60.0001 33.0000 1.9628 1.9634 413.8861 414.0410 0.0234 -1.0000 -1.0000 0002200 1577476794.30 151.6063 60.0001 33.0000 1.9620 1.9626 413.8705 414.0249 0.0234 -1.0000 -1.0000 0002278 1577476794.40 151.6063 60.0001 33.0000 1.9384 1.9390 403.3695 403.5207 0.0235 -1.0000 -1.0000 0002340 1577476794.50 151.6063 60.0001 33.0000 1.4063 1.4067 285.7966 285.9021 0.0227 -1.0000 -1.0000 0002403 1577476794.60 151.5411 59.9999 33.0000 0.4796 0.4797 103.9623 103.9981 0.0209 -1.0000 -1.0000 0003387 1577476794.70 151.5411 59.9999 33.0000 0.2578 0.2579 52.8179 52.8357 0.0212 -1.0000 -1.0000 0003449 1577476794.80 151.5411 59.9999 33.0000 0.3182 0.3183 67.2858 67.3087 0.0214 -1.0000 -1.0000 0003512 1577476794.90 151.5411 59.9999 33.0000 0.4112 0.4113 85.8142 85.8437 0.0215 -1.0000 -1.0000 0003590 1577476795.00 151.5478 59.9999 33.0000 0.5032 0.5033 104.4119 104.4479 0.0216 -1.0000 -1.0000 0003653 1577476795.10 151.6429 59.9999 33.0000 0.5823 0.5825 123.0096 123.0522 0.0217 -1.0000 -1.0000 0003715 1577476795.20 151.6809 59.9999 33.0000 0.6614 0.6616 139.3530 139.4013 0.0218 -1.0000 -1.0000 0003794 1577476795.30 151.6809 59.9999 33.0000 0.7405 0.7407 151.6887 151.7413 0.0218 -1.0000 -1.0000 0003856 1577476795.40 151.6809 59.9999 33.0000 0.7859 0.7861 164.0245 164.0814 0.0218 -1.0000 -1.0000 0003918 1577476795.50 151.6809 59.9999 33.0000 0.8279 0.8281 174.7539 174.8145 0.0217 -1.0000 -1.0000 0003981 1577476795.60 151.6809 59.9999 33.0000 0.8699 0.8702 180.6645 180.7268 0.0216 -1.0000 -1.0000 0004043 1577476795.70 151.6809 59.9999 33.0000 0.8941 0.8944 186.5750 186.6391 0.0215 -1.0000 -1.0000 0004121 1577476795.80 151.6809 59.9999 33.0000 0.9139 0.9142 191.9895 192.0552 0.0215 -1.0000 -1.0000 0004184 1577476795.90 151.6809 59.9999 33.0000 0.9337 0.9339 194.7999 194.8663 0.0214 -1.0000 -1.0000 0004246 1577476796.00 151.6809 59.9999 33.0000 0.9460 0.9462 197.6102 197.6775 0.0214 -1.0000 -1.0000 0004324 1577476796.10 151.6802 59.9999 33.0000 0.9552 0.9554 200.3101 200.3782 0.0213 -1.0000 -1.0000 0004371 1577476796.20 151.6698 59.9999 33.0000 0.9644 0.9646 201.5440 201.6118 0.0211 -1.0000 -1.0000 0004434 1577476796.30 151.6660 59.9999 33.0000 0.9704 0.9707 202.7779 202.8454 0.0208 -1.0000 -1.0000 0004512 1577476796.40 151.6660 59.9999 33.0000 0.9745 0.9748 204.0118 204.0790 0.0206 -1.0000 -1.0000 0004574 1577476796.50 151.6660 59.9999 33.0000 0.9787 0.9790 204.5853 204.6521 0.0205 -1.0000 -1.0000 0004637 1577476796.60 151.6636 59.9999 33.0000 0.9816 0.9818 205.1521 205.2186 0.0203 -1.0000 -1.0000 0004715 1577476796.70 151.6580 59.9999 33.0000 0.9832 0.9835 205.7190 205.7850 0.0201 -1.0000 -1.0000 0004778 1577476796.80 151.6553 59.9999 33.0000 0.9849 0.9851 206.0484 206.1138 0.0199 -1.0000 -1.0000 0004840 1577476796.90 151.6553 59.9999 33.0000 0.9863 0.9865 206.2986 206.3634 0.0196 -1.0000 -1.0000 0004903 1577476797.00 151.6553 59.9999 33.0000 0.9871 0.9874 206.4644 206.5284 0.0194 -1.0000 -1.0000 0004981 1577476797.10 151.6553 59.9999 33.0000 0.9878 0.9881 206.5806 206.6436 0.0191 -1.0000 -1.0000 0005043 1577476797.20 151.6287 59.9999 32.5034 0.9881 0.9884 207.0596 207.1220 0.0189 -1.0000 -1.0000 0005121 1577476797.30 151.6018 59.9999 32.0000 0.9882 0.9884 207.6728 207.7346 0.0186 -1.0000 -1.0000 0005184 1577476797.40 151.6018 59.9999 32.0000 0.9877 0.9880 207.3786 207.4397 0.0184 -1.0000 -1.0000 0005246 1577476797.50 151.6018 59.9999 32.0000 0.9872 0.9875 206.8986 206.9589 0.0182 -1.0000 -1.0000 0005309 1577476797.60 151.6018 59.9999 32.0000 0.9866 0.9869 206.6305 206.6900 0.0180 -1.0000 -1.0000 0005371 1577476797.70 151.6018 59.9999 32.0000 0.9862 0.9864 206.3912 206.4500 0.0178 -1.0000 -1.0000 0005449 1577476797.80 151.5656 59.9999 32.0000 0.9861 0.9864 206.2841 206.3421 0.0176 -1.0000 -1.0000 0005512 1577476797.90 151.5372 59.9999 32.0000 0.9858 0.9860 206.1869 206.2441 0.0174 -1.0000 -1.0000 0005574 1577476798.00 151.5372 59.9999 32.0000 0.9846 0.9848 206.0791 206.1355 0.0171 -1.0000 -1.0000 0005637 1577476798.10 151.5372 59.9999 32.0000 0.9840 0.9842 205.9695 206.0250 0.0169 -1.0000 -1.0000 0005715 1577476798.20 151.5372 59.9999 32.0000 0.9842 0.9844 205.9601 206.0152 0.0168 -1.0000 -1.0000 0005778 1577476798.30 151.5372 59.9999 32.0000 0.9840 0.9843 205.9504 206.0051 0.0166 -1.0000 -1.0000 0005840 1577476798.40 151.5372 59.9999 32.0000 0.9835 0.9838 205.9021 205.9563 0.0165 -1.0000 -1.0000 0005903 1577476798.50 151.5372 59.9999 32.0000 0.9838 0.9840 205.8538 205.9075 0.0163 -1.0000 -1.0000 0005965 1577476798.60 151.5372 59.9999 32.0000 0.9840 0.9842 205.8591 205.9121 0.0161 -1.0000 -1.0000 0006043 1577476798.70 151.5372 59.9999 32.0000 0.9839 0.9842 205.8660 205.9183 0.0159 -1.0000 -1.0000 0006121 1577476798.80 151.5372 59.9999 32.0000 0.9836 0.9838 205.7935 205.8454 0.0158 -1.0000 -1.0000 0006184 1577476798.90 151.5372 59.9999 32.0000 0.9832 0.9835 205.7141 205.7657 0.0157 -1.0000 -1.0000 0006246 1577476799.00 151.5398 59.9999 32.0000 0.9830 0.9832 205.6329 205.6837 0.0154 -1.0000 -1.0000 0006309 1577476799.10 151.5416 59.9999 32.0000 0.9826 0.9828 205.5514 205.6015 0.0153 -1.0000 -1.0000 0006371 1577476799.20 151.5416 59.9999 32.0000 0.9820 0.9822 205.5328 205.5827 0.0152 -1.0000 -1.0000 0006449 1577476799.30 151.5416 59.9999 32.0000 0.9817 0.9819 205.5083 205.5582 0.0152 -1.0000 -1.0000 0006512 1577476799.40 151.5416 59.9999 32.0000 0.9816 0.9818 205.3984 205.4477 0.0151 -1.0000 -1.0000 0006574 1577476799.50 151.4788 59.9999 32.0000 0.9815 0.9817 205.3168 205.3656 0.0149 -1.0000 -1.0000 0006653 1577476799.60 151.4741 59.9999 32.0000 0.9813 0.9815 205.3484 205.3965 0.0146 -1.0000 -1.0000 0006715 1577476799.70 151.4729 59.9999 32.0000 0.9811 0.9813 205.3737 205.4212 0.0145 -1.0000 -1.0000 0006778 1577476799.80 151.4729 59.9999 32.0000 0.9811 0.9813 205.3350 205.3823 0.0144 -1.0000 -1.0000 0006840 1577476799.90 151.4729 59.9999 32.0000 0.9811 0.9813 205.2964 205.3435 0.0144 -1.0000 -1.0000 0007121 1577476800.00 151.4793 60.0000 32.0000 0.9807 0.9809 205.1697 205.2167 0.0144 -1.0000 -1.0000 0007200 1577476800.10 151.4878 60.0000 32.0000 0.9800 0.9802 205.0421 205.0891 0.0144 -1.0000 -1.0000 0007246 1577476800.20 151.4878 60.0000 32.0000 0.9803 0.9805 205.1609 205.2073 0.0141 -1.0000 -1.0000 0007309 1577476800.30 151.4878 60.0000 32.0000 0.9813 0.9815 205.2848 205.3305 0.0139 -1.0000 -1.0000 0007387 1577476800.40 151.4878 60.0000 32.0000 1.0865 1.0867 215.5365 215.5842 0.0139 -1.0000 -1.0000 0007449 1577476800.50 151.4878 60.0000 32.0000 1.4232 1.4234 264.1745 264.2338 0.0141 -1.0000 -1.0000 0007512 1577476800.60 151.4878 60.0000 32.0000 1.7599 1.7602 352.7582 352.8391 0.0144 -1.0000 -1.0000 0007590 1577476800.70 151.4900 60.0000 32.0000 1.9167 1.9171 403.0182 403.1109 0.0144 -1.0000 -1.0000 0007653 1577476800.80 151.4900 60.0000 32.0000 1.9453 1.9457 409.7618 409.8552 0.0143 -1.0000 -1.0000 0007715 1577476800.90 151.4900 60.0000 32.0000 1.9518 1.9521 411.3259 411.4191 0.0142 -1.0000 -1.0000 0007794 1577476801.00 151.4900 60.0000 32.0000 1.9533 1.9536 411.9191 412.0122 0.0142 -1.0000 -1.0000 0008121 1577476801.10 151.4900 60.0000 32.0000 1.9548 1.9551 412.2944 412.3874 0.0142 -1.0000 -1.0000 0008184 1577476801.20 151.4212 60.0000 32.0000 1.9567 1.9570 412.5874 412.6804 0.0141 -1.0000 -1.0000 0008246 1577476801.30 151.3926 60.0000 32.0000 1.9573 1.9577 412.7987 412.8917 0.0141 -1.0000 -1.0000 0008309 1577476801.40 151.3926 60.0000 32.0000 1.9579 1.9582 412.8788 412.9716 0.0141 -1.0000 -1.0000 0008371 1577476801.50 151.3926 60.0000 32.0000 1.9586 1.9590 412.9992 413.0916 0.0140 -1.0000 -1.0000 0008668 1577476801.60 151.3926 60.0000 32.0000 1.9584 1.9587 413.0895 413.1814 0.0140 -1.0000 -1.0000 0008731 1577476801.70 151.3926 60.0000 32.0000 1.9587 1.9590 413.1218 413.2135 0.0139 -1.0000 -1.0000 0008809 1577476801.80 151.4162 60.0000 32.0000 1.9590 1.9594 413.1809 413.2727 0.0140 -1.0000 -1.0000 0008871 1577476801.90 151.4162 60.0000 32.0000 1.9594 1.9598 413.2485 413.3410 0.0141 -1.0000 -1.0000 0008934 1577476802.00 151.4162 60.0000 32.0000 1.9598 1.9601 413.3162 413.4093 0.0142 -1.0000 -1.0000 0009668 1577476802.10 151.4162 60.0000 32.0000 1.9601 1.9605 413.3723 413.4661 0.0143 -1.0000 -1.0000 0009731 1577476802.20 151.4259 60.0000 32.0000 1.9604 1.9608 413.3955 413.4904 0.0144 -1.0000 -1.0000 0009794 1577476802.30 151.4508 60.0000 32.0000 1.9608 1.9612 413.4498 413.5462 0.0147 -1.0000 -1.0000 0009871 1577476802.40 151.4531 60.0000 32.0000 1.9600 1.9604 413.5122 413.6095 0.0148 -1.0000 -1.0000 0009934 1577476802.50 151.4531 60.0000 32.0000 1.9600 1.9604 413.5680 413.6662 0.0150 -1.0000 -1.0000 0009997 1577476802.60 151.4531 60.0000 32.0000 1.9602 1.9606 413.5928 413.6933 0.0153 -1.0000 -1.0000 0010074 1577476802.70 151.4531 60.0000 32.0000 1.9605 1.9609 413.5991 413.7007 0.0154 -1.0000 -1.0000 0010137 1577476802.80 151.4380 60.0000 32.0000 1.9597 1.9601 413.6099 413.7127 0.0157 -1.0000 -1.0000 0010200 1577476802.90 151.4231 60.0000 32.0000 1.9597 1.9601 413.6298 413.7343 0.0159 -1.0000 -1.0000 0010278 1577476803.00 151.4216 60.0000 32.0000 1.9600 1.9604 413.6481 413.7544 0.0162 -1.0000 -1.0000 0010340 1577476803.10 151.4216 60.0000 32.0000 1.9603 1.9607 413.6460 413.7534 0.0164 -1.0000 -1.0000 0010403 1577476803.20 151.4216 60.0000 32.0000 1.9605 1.9609 413.6413 413.7502 0.0166 -1.0000 -1.0000 0010465 1577476803.30 151.4216 60.0000 32.0000 1.9606 1.9610 413.6357 413.7460 0.0168 -1.0000 -1.0000 0010543 1577476803.40 151.4163 60.0000 32.0000 1.9607 1.9611 413.6295 413.7413 0.0170 -1.0000 -1.0000 0010606 1577476803.50 151.4163 60.0000 32.0000 1.9607 1.9611 413.7115 413.8251 0.0173 -1.0000 -1.0000 0010668 1577476803.60 151.4163 60.0000 32.0000 1.9606 1.9610 413.7479 413.8632 0.0175 -1.0000 -1.0000 0011621 1577476803.70 151.4151 60.0000 32.0000 1.9605 1.9609 413.6326 413.7486 0.0177 -1.0000 -1.0000 0011700 1577476803.80 151.4068 60.0000 32.0000 1.9603 1.9607 413.6818 413.7994 0.0179 -1.0000 -1.0000 0011762 1577476803.90 151.3989 60.0000 32.0000 1.9601 1.9606 413.7310 413.8502 0.0181 -1.0000 -1.0000 0011809 1577476804.00 151.3975 60.0000 32.0000 1.9604 1.9609 413.7376 413.8583 0.0183 -1.0000 -1.0000 0011887 1577476804.10 151.3975 60.0000 32.0000 1.9607 1.9612 413.7083 413.8303 0.0185 -1.0000 -1.0000 0011949 1577476804.20 151.3975 60.0000 32.0000 1.9610 1.9614 413.6875 413.8106 0.0187 -1.0000 -1.0000 0012028 1577476804.30 151.3975 60.0000 32.0000 1.9607 1.9612 413.6882 413.8124 0.0189 -1.0000 -1.0000 0012090 1577476804.40 151.4354 59.9999 32.0000 1.9607 1.9612 413.7242 413.8489 0.0190 -1.0000 -1.0000 0012153 1577476804.50 151.4757 59.9997 32.0000 1.9609 1.9614 413.7575 413.8829 0.0191 -1.0000 -1.0000 0012215 1577476804.60 151.4757 59.9997 32.0000 1.9609 1.9614 413.7285 413.8553 0.0193 -1.0000 -1.0000 0012293 1577476804.70 151.4757 59.9997 32.0000 1.9608 1.9613 413.7054 413.8334 0.0195 -1.0000 -1.0000 0012356 1577476804.80 151.4757 59.9997 32.0000 1.9610 1.9615 413.7245 413.8536 0.0196 -1.0000 -1.0000 0012418 1577476804.90 151.4757 59.9997 32.0000 1.9614 1.9619 413.7500 413.8800 0.0197 -1.0000 -1.0000 0012497 1577476805.00 151.4757 59.9997 32.0000 1.9610 1.9615 413.7714 413.9020 0.0198 -1.0000 -1.0000 0012559 1577476805.10 151.4757 59.9997 32.0000 1.9608 1.9613 413.7344 413.8657 0.0200 -1.0000 -1.0000 0012621 1577476805.20 151.4757 59.9997 32.0000 1.9608 1.9613 413.7190 413.8515 0.0202 -1.0000 -1.0000 0012684 1577476805.30 151.4757 59.9997 32.0000 1.9609 1.9614 413.7095 413.8433 0.0203 -1.0000 -1.0000 0012746 1577476805.40 151.4331 59.9997 32.0000 1.9611 1.9616 413.7226 413.8570 0.0204 -1.0000 -1.0000 0012809 1577476805.50 151.3729 59.9997 32.0000 1.9611 1.9616 413.7395 413.8742 0.0204 -1.0000 -1.0000 0012887 1577476805.60 151.3729 59.9997 32.0000 1.9609 1.9614 413.7171 413.8518 0.0204 -1.0000 -1.0000 0012949 1577476805.70 151.3729 59.9997 32.0000 1.9609 1.9614 413.6947 413.8293 0.0204 -1.0000 -1.0000 0013028 1577476805.80 151.3729 59.9997 32.0000 1.9612 1.9617 413.7061 413.8415 0.0206 -1.0000 -1.0000 0013090 1577476805.90 151.3962 59.9997 32.0000 1.9612 1.9617 413.7176 413.8537 0.0207 -1.0000 -1.0000 0013153 1577476806.00 151.4386 59.9997 32.0000 1.9611 1.9616 413.7290 413.8659 0.0208 -1.0000 -1.0000 0013231 1577476806.10 151.4745 59.9997 32.0000 1.9610 1.9615 413.7404 413.8781 0.0209 -1.0000 -1.0000 0013294 1577476806.20 151.4745 59.9997 32.0000 1.9609 1.9614 413.7524 413.8906 0.0210 -1.0000 -1.0000 0013340 1577476806.30 151.4745 59.9997 32.0000 1.9609 1.9615 413.7644 413.9032 0.0211 -1.0000 -1.0000 0013418 1577476806.40 151.4745 59.9997 32.0000 1.9611 1.9617 413.7765 413.9157 0.0211 -1.0000 -1.0000 0013481 1577476806.50 151.4721 59.9997 32.0000 1.9613 1.9619 413.7691 413.9086 0.0212 -1.0000 -1.0000 0013543 1577476806.60 151.4709 59.9997 32.0000 1.9617 1.9622 413.7600 413.8998 0.0212 -1.0000 -1.0000 0013621 1577476806.70 151.4705 59.9997 32.0000 1.9622 1.9627 413.7508 413.8910 0.0213 -1.0000 -1.0000 0013684 1577476806.80 151.4705 59.9997 32.0000 1.9623 1.9628 413.7490 413.8898 0.0214 -1.0000 -1.0000 0013746 1577476806.90 151.4705 59.9997 32.0000 1.9617 1.9623 413.7487 413.8903 0.0215 -1.0000 -1.0000 0013809 1577476807.00 151.4705 59.9997 32.0000 1.9615 1.9621 413.7519 413.8938 0.0215 -1.0000 -1.0000 0013871 1577476807.10 151.4705 59.9997 32.0000 1.9618 1.9624 413.7569 413.8989 0.0215 -1.0000 -1.0000 0013934 1577476807.20 151.4705 59.9997 32.0000 1.9618 1.9624 413.7540 413.8966 0.0217 -1.0000 -1.0000 0014012 1577476807.30 151.4705 59.9997 32.0000 1.9614 1.9620 413.7489 413.8923 0.0217 -1.0000 -1.0000 0014184 1577476807.40 151.4705 59.9997 32.0000 1.9614 1.9620 413.7422 413.8856 0.0217 -1.0000 -1.0000 0014246 1577476807.50 151.4705 59.9997 32.0000 1.9616 1.9621 413.7357 413.8789 0.0217 -1.0000 -1.0000 0014309 1577476807.60 151.4542 59.9997 32.0000 1.9614 1.9620 413.7581 413.9017 0.0218 -1.0000 -1.0000 0014371 1577476807.70 151.4356 59.9997 32.0000 1.9611 1.9617 413.7806 413.9244 0.0218 -1.0000 -1.0000 0014449 1577476807.80 151.4356 59.9997 32.0000 1.9613 1.9619 413.6922 413.8362 0.0219 -1.0000 -1.0000 0014512 1577476807.90 151.4356 59.9997 32.0000 1.9610 1.9616 413.8315 413.9775 0.0222 -1.0000 -1.0000 0014575 1577476808.00 151.4356 59.9997 32.0000 1.9609 1.9614 413.7954 413.9401 0.0220 -1.0000 -1.0000 0014668 1577476808.10 151.4525 59.9997 32.0000 1.9616 1.9621 413.8336 413.9795 0.0221 -1.0000 -1.0000 0014731 1577476808.20 151.4644 59.9997 32.0000 1.9609 1.9615 413.8094 413.9552 0.0221 -1.0000 -1.0000 0014793 1577476808.30 151.4644 59.9997 32.0000 1.9614 1.9619 413.7228 413.8691 0.0222 -1.0000 -1.0000 0014856 1577476808.40 151.4644 59.9997 32.0000 1.9629 1.9634 413.7373 413.8836 0.0222 -1.0000 -1.0000 0014918 1577476808.50 151.4644 59.9997 32.0000 1.9616 1.9622 413.8072 413.9535 0.0221 -1.0000 -1.0000 0014981 1577476808.60 151.4644 59.9997 32.0000 1.9621 1.9627 413.7614 413.9074 0.0222 -1.0000 -1.0000 0015059 1577476808.70 151.5055 59.9997 32.0000 1.9614 1.9620 413.7814 413.9283 0.0222 -1.0000 -1.0000 0015121 1577476808.80 151.5055 59.9997 32.0000 1.9612 1.9618 413.7690 413.9160 0.0224 -1.0000 -1.0000 0015184 1577476808.90 151.5055 59.9997 32.0000 1.9616 1.9622 413.8284 413.9756 0.0223 -1.0000 -1.0000 0015418 1577476809.00 151.5055 59.9997 32.0000 1.9623 1.9629 413.8181 413.9657 0.0224 -1.0000 -1.0000 0015481 1577476809.10 151.5055 59.9997 32.0000 1.9616 1.9622 413.8126 413.9598 0.0223 -1.0000 -1.0000 0015543 1577476809.20 151.4786 59.9997 32.0000 1.9616 1.9622 413.9241 414.0721 0.0224 -1.0000 -1.0000 0015621 1577476809.30 151.4757 59.9997 32.0000 1.9620 1.9626 413.7387 413.8868 0.0225 -1.0000 -1.0000 0015684 1577476809.40 151.4757 59.9997 32.0000 1.9617 1.9623 413.8165 413.9647 0.0224 -1.0000 -1.0000 0015903 1577476809.50 151.4757 59.9997 32.0000 1.9619 1.9624 413.8236 413.9707 0.0224 -1.0000 -1.0000 0015981 1577476809.60 151.4757 59.9997 32.0000 1.9614 1.9620 413.7547 413.9033 0.0226 -1.0000 -1.0000 0016043 1577476809.70 151.4757 59.9997 32.0000 1.9619 1.9624 413.8020 413.9501 0.0225 -1.0000 -1.0000 0016121 1577476809.80 151.4925 60.0001 32.0000 1.9620 1.9626 413.7403 413.8890 0.0226 -1.0000 -1.0000 0016184 1577476809.90 151.4925 60.0001 32.0000 1.9620 1.9625 413.7888 413.9375 0.0225 -1.0000 -1.0000 0016246 1577476810.00 151.4925 60.0001 32.0000 1.9620 1.9626 413.7754 413.9247 0.0227 -1.0000 -1.0000 0016325 1577476810.10 151.4925 60.0001 32.0000 1.9613 1.9619 413.8074 413.9566 0.0226 -1.0000 -1.0000 0016371 1577476810.20 151.4925 60.0001 32.0000 1.9614 1.9620 413.7740 413.9230 0.0226 -1.0000 -1.0000 0016449 1577476810.30 151.4925 60.0001 32.0000 1.9617 1.9623 413.8224 413.9725 0.0228 -1.0000 -1.0000 0016512 1577476810.40 151.4925 60.0001 32.0000 1.9609 1.9615 413.8233 413.9734 0.0228 -1.0000 -1.0000 0016574 1577476810.50 151.5102 60.0001 32.0000 1.9613 1.9619 413.7815 413.9317 0.0227 -1.0000 -1.0000 0016668 1577476810.60 151.5102 60.0001 32.0000 1.9614 1.9620 413.7926 413.9424 0.0227 -1.0000 -1.0000 0016746 1577476810.70 151.5102 60.0001 32.0000 1.9613 1.9619 413.7737 413.9234 0.0227 -1.0000 -1.0000 0016809 1577476810.80 151.5102 60.0001 32.0000 1.9620 1.9626 413.7655 413.9157 0.0228 -1.0000 -1.0000 0016871 1577476810.90 151.5102 60.0001 32.0000 1.9622 1.9628 413.7889 413.9393 0.0228 -1.0000 -1.0000 0016949 1577476811.00 151.4928 60.0001 32.0000 1.9618 1.9623 413.7961 413.9469 0.0229 -1.0000 -1.0000 0017246 1577476811.10 151.4928 60.0001 32.0000 1.9617 1.9623 413.7969 413.9484 0.0230 -1.0000 -1.0000 0017309 1577476811.20 151.4928 60.0001 32.0000 1.9615 1.9621 413.8194 413.9702 0.0228 -1.0000 -1.0000 0017387 1577476811.30 151.4928 60.0001 32.0000 1.9616 1.9622 413.7127 413.8631 0.0228 -1.0000 -1.0000 0017449 1577476811.40 151.4928 60.0001 32.0000 1.9614 1.9619 413.7679 413.9184 0.0228 -1.0000 -1.0000 0017512 1577476811.50 151.4928 60.0001 32.0000 1.9615 1.9621 413.8058 413.9564 0.0228 -1.0000 -1.0000 0017668 1577476811.60 151.5175 60.0001 32.0000 1.9618 1.9623 413.8026 413.9537 0.0229 -1.0000 -1.0000 0017731 1577476811.70 151.5175 60.0001 32.0000 1.9616 1.9622 413.8401 413.9913 0.0230 -1.0000 -1.0000 0017794 1577476811.80 151.5175 60.0001 32.0000 1.9618 1.9624 413.8266 413.9784 0.0230 -1.0000 -1.0000 0017856 1577476811.90 151.5175 60.0001 32.0000 1.9618 1.9624 413.9331 414.0840 0.0228 -1.0000 -1.0000 0017918 1577476812.00 151.5175 60.0001 32.0000 1.9609 1.9615 413.7986 413.9496 0.0230 -1.0000 -1.0000 0018403 1577476812.10 151.5175 60.0001 32.0000 1.9610 1.9616 413.7889 413.9404 0.0229 -1.0000 -1.0000 0018465 1577476812.20 151.5175 60.0001 32.0000 1.9613 1.9619 413.8506 414.0025 0.0231 -1.0000 -1.0000 0018528 1577476812.30 151.5175 60.0001 32.0000 1.9618 1.9624 413.7457 413.8976 0.0231 -1.0000 -1.0000 0018590 1577476812.40 151.5175 60.0001 32.0000 1.9610 1.9616 413.7607 413.9123 0.0229 -1.0000 -1.0000 0018653 1577476812.50 151.5175 60.0001 32.0000 1.9615 1.9621 413.8480 413.9997 0.0230 -1.0000 -1.0000 0018715 1577476812.60 151.5076 60.0001 32.0000 1.9609 1.9615 413.7982 413.9498 0.0230 -1.0000 -1.0000 0019012 1577476812.70 151.4915 60.0001 32.0000 1.9612 1.9618 413.7570 413.9097 0.0232 -1.0000 -1.0000 0019090 1577476812.80 151.4915 60.0001 32.0000 1.9611 1.9617 413.8699 414.0229 0.0232 -1.0000 -1.0000 0019137 1577476812.90 151.4915 60.0001 32.0000 1.9622 1.9628 413.8418 413.9945 0.0231 -1.0000 -1.0000 0019215 1577476813.00 151.4915 60.0001 32.0000 1.9622 1.9628 413.8479 414.0008 0.0232 -1.0000 -1.0000 0019278 1577476813.10 151.4915 60.0001 32.0000 1.9621 1.9627 413.7953 413.9483 0.0232 -1.0000 -1.0000 0019621 1577476813.20 151.5459 60.0001 32.0000 1.9619 1.9625 413.8523 414.0059 0.0233 -1.0000 -1.0000 0019700 1577476813.30 151.5459 60.0001 32.0000 1.9620 1.9626 413.8641 414.0171 0.0231 -1.0000 -1.0000 0019762 1577476813.40 151.5459 60.0001 32.0000 1.9615 1.9620 413.8109 413.9635 0.0232 -1.0000 -1.0000 0019825 1577476813.50 151.5459 60.0001 32.0000 1.9615 1.9621 413.8145 413.9676 0.0232 -1.0000 -1.0000 0019887 1577476813.60 151.5459 60.0001 32.0000 1.9618 1.9624 413.8427 413.9944 0.0230 -1.0000 -1.0000 0019949 1577476813.70 151.5152 60.0001 32.0000 1.9616 1.9622 413.8231 413.9758 0.0232 -1.0000 -1.0000 0020028 1577476813.80 151.5142 60.0001 32.0000 1.9615 1.9621 413.7914 413.9437 0.0231 -1.0000 -1.0000 0020090 1577476813.90 151.5127 60.0001 32.0000 1.9615 1.9621 413.7851 413.9384 0.0234 -1.0000 -1.0000 0020153 1577476814.00 151.5127 60.0001 32.0000 1.9614 1.9620 413.8312 413.9847 0.0232 -1.0000 -1.0000 0020231 1577476814.10 151.5127 60.0001 32.0000 1.9625 1.9631 413.8296 413.9830 0.0233 -1.0000 -1.0000 0020293 1577476814.20 151.5116 60.0001 32.0000 1.9617 1.9623 413.7921 413.9462 0.0233 -1.0000 -1.0000 0020356 1577476814.30 151.4810 60.0001 32.0000 1.9615 1.9621 413.7808 413.9347 0.0233 -1.0000 -1.0000 0020434 1577476814.40 151.4810 60.0001 32.0000 1.9622 1.9628 413.7835 413.9368 0.0233 -1.0000 -1.0000 0020496 1577476814.50 151.4810 60.0001 32.0000 1.9619 1.9625 413.7606 413.9147 0.0234 -1.0000 -1.0000 0020559 1577476814.60 151.4810 60.0001 32.0000 1.9614 1.9620 413.7746 413.9274 0.0232 -1.0000 -1.0000 0020684 1577476814.70 151.4810 60.0001 32.0000 1.9614 1.9620 413.8160 413.9691 0.0233 -1.0000 -1.0000 0020746 1577476814.80 151.5014 60.0003 32.0000 1.9615 1.9621 413.8638 414.0176 0.0233 -1.0000 -1.0000 0020809 1577476814.90 151.5014 60.0003 32.0000 1.9613 1.9619 413.8410 413.9946 0.0233 -1.0000 -1.0000 0020887 1577476815.00 151.5014 60.0003 32.0000 1.9626 1.9632 413.7884 413.9425 0.0234 -1.0000 -1.0000 0020949 1577476815.10 151.5014 60.0003 32.0000 1.9618 1.9624 413.8256 413.9791 0.0233 -1.0000 -1.0000 0021184 1577476815.20 151.5014 60.0003 32.0000 1.9613 1.9619 413.8088 413.9626 0.0233 -1.0000 -1.0000 0021246 1577476815.30 151.4940 60.0003 32.0000 1.9618 1.9624 413.7751 413.9283 0.0232 -1.0000 -1.0000 0021309 1577476815.40 151.4796 60.0003 32.0000 1.9616 1.9622 413.7181 413.8717 0.0233 -1.0000 -1.0000 0021371 1577476815.50 151.4796 60.0003 32.0000 1.9616 1.9622 413.7303 413.8837 0.0233 -1.0000 -1.0000 0021449 1577476815.60 151.4796 60.0003 32.0000 1.9616 1.9622 413.7452 413.8991 0.0233 -1.0000 -1.0000 0021918 1577476815.70 151.4796 60.0003 32.0000 1.9617 1.9623 413.7861 413.9396 0.0233 -1.0000 -1.0000 0021997 1577476815.80 151.4796 60.0003 32.0000 1.9617 1.9623 413.7339 413.8868 0.0232 -1.0000 -1.0000 0022059 1577476815.90 151.4796 60.0003 32.0000 1.9614 1.9620 413.7910 413.9444 0.0233 -1.0000 -1.0000 0022121 1577476816.00 151.4796 60.0003 32.0000 1.9619 1.9625 413.8320 413.9857 0.0233 -1.0000 -1.0000 0022200 1577476816.10 151.4796 60.0003 32.0000 1.9619 1.9625 413.8010 413.9541 0.0233 -1.0000 -1.0000 0022418 1577476816.20 151.4796 60.0003 32.0000 1.9617 1.9623 413.7813 413.9354 0.0234 -1.0000 -1.0000 0022481 1577476816.30 151.4796 60.0003 32.0000 1.9613 1.9619 413.7460 413.9004 0.0234 -1.0000 -1.0000 0022559 1577476816.40 151.4590 60.0003 32.0000 1.9618 1.9624 413.7020 413.8567 0.0234 -1.0000 -1.0000 0022621 1577476816.50 151.4370 60.0003 32.0000 1.9617 1.9623 413.7287 413.8830 0.0235 -1.0000 -1.0000 0022684 1577476816.60 151.4370 60.0003 32.0000 1.9617 1.9623 413.7642 413.9179 0.0233 -1.0000 -1.0000 0022762 1577476816.70 151.4370 60.0003 32.0000 1.9614 1.9620 413.7745 413.9286 0.0233 -1.0000 -1.0000 0022934 1577476816.80 151.4370 60.0003 32.0000 1.9615 1.9621 413.7955 413.9484 0.0232 -1.0000 -1.0000 0022996 1577476816.90 151.4370 60.0003 32.0000 1.9618 1.9624 413.8041 413.9585 0.0235 -1.0000 -1.0000 0023075 1577476817.00 151.4830 60.0003 32.0000 1.9617 1.9623 413.7861 413.9406 0.0234 -1.0000 -1.0000 0023137 1577476817.10 151.4830 60.0003 32.0000 1.9612 1.9618 413.7419 413.8964 0.0235 -1.0000 -1.0000 0023200 1577476817.20 151.4830 60.0003 32.0000 1.9619 1.9625 413.7411 413.8949 0.0233 -1.0000 -1.0000 0023700 1577476817.30 151.4830 60.0003 32.0000 1.9617 1.9623 413.7140 413.8685 0.0234 -1.0000 -1.0000 0023762 1577476817.40 151.4939 60.0003 32.0000 1.9616 1.9622 413.7975 413.9520 0.0235 -1.0000 -1.0000 0023825 1577476817.50 151.4905 60.0003 32.0000 1.9614 1.9620 413.8384 413.9920 0.0233 -1.0000 -1.0000 0023903 1577476817.60 151.4904 60.0003 32.0000 1.9615 1.9621 413.8122 413.9663 0.0233 -1.0000 -1.0000 0023965 1577476817.70 151.4904 60.0003 32.0000 1.9622 1.9628 413.8212 413.9753 0.0234 -1.0000 -1.0000 0024028 1577476817.80 151.4904 60.0003 32.0000 1.9615 1.9621 413.7798 413.9335 0.0233 -1.0000 -1.0000 0024090 1577476817.90 151.4904 60.0003 32.0000 1.9615 1.9621 413.7525 413.9066 0.0233 -1.0000 -1.0000 0024153 1577476818.00 151.4886 60.0003 32.0000 1.9616 1.9622 413.7622 413.9156 0.0233 -1.0000 -1.0000 0024231 1577476818.10 151.4303 60.0003 32.0000 1.9614 1.9620 413.7241 413.8774 0.0233 -1.0000 -1.0000 0024293 1577476818.20 151.4303 60.0003 32.0000 1.9608 1.9614 413.7736 413.9283 0.0234 -1.0000 -1.0000 0024918 1577476818.30 151.4303 60.0003 32.0000 1.9615 1.9621 413.7535 413.9080 0.0234 -1.0000 -1.0000 0024996 1577476818.40 151.4303 60.0003 32.0000 1.9617 1.9623 413.7598 413.9134 0.0234 -1.0000 -1.0000 0025059 1577476818.50 151.4303 60.0003 32.0000 1.9614 1.9620 413.7549 413.9092 0.0233 -1.0000 -1.0000 0025121 1577476818.60 151.4644 60.0003 32.0000 1.9607 1.9613 413.7841 413.9376 0.0233 -1.0000 -1.0000 0025200 1577476818.70 151.4644 60.0003 32.0000 1.9607 1.9613 413.7773 413.9314 0.0235 -1.0000 -1.0000 0025559 1577476818.80 151.4644 60.0003 32.0000 1.9623 1.9629 413.8045 413.9597 0.0235 -1.0000 -1.0000 0025621 1577476818.90 151.4644 60.0003 32.0000 1.9618 1.9624 413.7937 413.9482 0.0234 -1.0000 -1.0000 0025700 1577476819.00 151.4644 60.0003 32.0000 1.9615 1.9621 413.7166 413.8713 0.0234 -1.0000 -1.0000 0025762 1577476819.10 151.4644 60.0003 32.0000 1.9617 1.9623 413.7994 413.9535 0.0234 -1.0000 -1.0000 0025825 1577476819.20 151.4644 60.0003 32.0000 1.9621 1.9627 413.8386 413.9932 0.0235 -1.0000 -1.0000 0025903 1577476819.30 151.4644 60.0003 32.0000 1.9613 1.9619 413.7726 413.9274 0.0234 -1.0000 -1.0000 0025965 1577476819.40 151.4644 60.0003 32.0000 1.9612 1.9618 413.7388 413.8931 0.0235 -1.0000 -1.0000 0026028 1577476819.50 151.4644 60.0003 32.0000 1.9614 1.9620 413.7486 413.9024 0.0233 -1.0000 -1.0000 0026090 1577476819.60 151.4644 60.0003 32.0000 1.9612 1.9618 413.7723 413.9273 0.0236 -1.0000 -1.0000 0026153 1577476819.70 151.4676 60.0003 32.0000 1.9612 1.9619 413.7414 413.8973 0.0237 -1.0000 -1.0000 0026231 1577476819.80 151.4676 60.0003 32.0000 1.9612 1.9618 413.6625 413.8181 0.0236 -1.0000 -1.0000 0026293 1577476819.90 151.4676 60.0003 32.0000 1.9611 1.9617 413.7441 413.8986 0.0235 -1.0000 -1.0000 0026356 1577476820.00 151.4676 60.0003 32.0000 1.9612 1.9619 413.7172 413.8724 0.0235 -1.0000 -1.0000 0026434 1577476820.10 151.4676 60.0003 32.0000 1.9616 1.9622 413.8448 413.9994 0.0234 -1.0000 -1.0000 0026496 1577476820.20 151.4710 60.0003 32.0000 1.9613 1.9619 413.8273 413.9824 0.0235 -1.0000 -1.0000 0026934 1577476820.30 151.4852 60.0003 32.0000 1.9616 1.9622 413.7485 413.9029 0.0234 -1.0000 -1.0000 0026996 1577476820.40 151.4852 60.0003 32.0000 1.9612 1.9618 413.7851 413.9396 0.0235 -1.0000 -1.0000 0027059 1577476820.50 151.4852 60.0003 32.0000 1.9613 1.9619 413.7861 413.9405 0.0234 -1.0000 -1.0000 0027121 1577476820.60 151.4852 60.0003 32.0000 1.9610 1.9616 413.6413 413.7955 0.0234 -1.0000 -1.0000 0027200 1577476820.70 151.4852 60.0003 32.0000 1.9611 1.9617 413.7008 413.8556 0.0235 -1.0000 -1.0000 0027262 1577476820.80 151.4844 60.0003 32.0000 1.9611 1.9617 413.7583 413.9130 0.0235 -1.0000 -1.0000 0027325 1577476820.90 151.4456 60.0003 32.0000 1.9616 1.9622 413.7400 413.8950 0.0235 -1.0000 -1.0000 0027403 1577476821.00 151.4456 60.0003 32.0000 1.9610 1.9616 413.7424 413.8976 0.0236 -1.0000 -1.0000 0027465 1577476821.10 151.4456 60.0003 32.0000 1.9621 1.9627 413.7887 413.9439 0.0235 -1.0000 -1.0000 0027528 1577476821.20 151.4456 60.0003 32.0000 1.9615 1.9621 413.7811 413.9359 0.0235 -1.0000 -1.0000 0027590 1577476821.30 151.4456 60.0003 32.0000 1.9614 1.9620 413.7364 413.8910 0.0234 -1.0000 -1.0000 0027653 1577476821.40 151.4456 60.0003 32.0000 1.9621 1.9627 413.7642 413.9189 0.0234 -1.0000 -1.0000 0027715 1577476821.50 151.4485 60.0003 32.0000 1.9614 1.9620 413.8109 413.9655 0.0234 -1.0000 -1.0000 0027793 1577476821.60 151.4563 60.0003 32.0000 1.9615 1.9621 413.8262 413.9805 0.0234 -1.0000 -1.0000 0027856 1577476821.70 151.4563 60.0003 32.0000 1.9611 1.9618 413.8132 413.9686 0.0236 -1.0000 -1.0000 0027934 1577476821.80 151.4563 60.0003 32.0000 1.9620 1.9626 413.8187 413.9744 0.0236 -1.0000 -1.0000 0027997 1577476821.90 151.4563 60.0003 32.0000 1.9620 1.9626 413.8267 413.9821 0.0235 -1.0000 -1.0000 0028059 1577476822.00 151.4563 60.0003 32.0000 1.9613 1.9619 413.7513 413.9057 0.0235 -1.0000 -1.0000 0028137 1577476822.10 151.4563 60.0003 32.0000 1.9613 1.9619 413.7787 413.9333 0.0234 -1.0000 -1.0000 0028200 1577476822.20 151.4563 60.0003 32.0000 1.9614 1.9620 413.7748 413.9295 0.0234 -1.0000 -1.0000 0028262 1577476822.30 151.4563 60.0003 32.0000 1.9614 1.9620 413.7482 413.9022 0.0234 -1.0000 -1.0000 0029200 1577476822.40 151.4563 60.0003 32.0000 1.9617 1.9623 413.8139 413.9684 0.0234 -1.0000 -1.0000 0029262 1577476822.50 151.4563 60.0003 32.0000 1.9618 1.9624 413.8680 414.0231 0.0235 -1.0000 -1.0000 0029325 1577476822.60 151.4894 60.0003 32.0000 1.9617 1.9623 413.8283 413.9827 0.0234 -1.0000 -1.0000 0029403 1577476822.70 151.5030 60.0003 32.0000 1.9621 1.9627 413.8413 413.9957 0.0235 -1.0000 -1.0000 0029465 1577476822.80 151.5030 60.0003 32.0000 1.9613 1.9619 413.7671 413.9222 0.0236 -1.0000 -1.0000 0029528 1577476822.90 151.5030 60.0003 32.0000 1.9616 1.9622 413.7811 413.9368 0.0235 -1.0000 -1.0000 0029606 1577476823.00 151.5030 60.0003 32.0000 1.9623 1.9629 413.8255 413.9799 0.0234 -1.0000 -1.0000 0029668 1577476823.10 151.5030 60.0003 32.0000 1.9618 1.9624 413.7757 413.9306 0.0235 -1.0000 -1.0000 0029731 1577476823.20 151.4983 60.0003 32.0000 1.9617 1.9623 413.7796 413.9345 0.0235 -1.0000 -1.0000 0029794 1577476823.30 151.4983 60.0003 32.0000 1.9609 1.9615 413.8223 413.9778 0.0237 -1.0000 -1.0000 0029856 1577476823.40 151.4983 60.0003 32.0000 1.9616 1.9622 413.8353 413.9905 0.0235 -1.0000 -1.0000 0029918 1577476823.50 151.4983 60.0003 32.0000 1.9615 1.9621 413.8031 413.9581 0.0235 -1.0000 -1.0000 0029997 1577476823.60 151.4983 60.0003 32.0000 1.9621 1.9627 413.8273 413.9831 0.0236 -1.0000 -1.0000 0030059 1577476823.70 151.4709 60.0003 32.0000 1.9618 1.9624 413.8057 413.9611 0.0236 -1.0000 -1.0000 0030137 1577476823.80 151.4626 60.0003 32.0000 1.9618 1.9624 413.7963 413.9514 0.0235 -1.0000 -1.0000 0030668 1577476823.90 151.4624 60.0003 32.0000 1.9611 1.9617 413.7453 413.9001 0.0235 -1.0000 -1.0000 0030731 1577476824.00 151.4624 60.0003 32.0000 1.9614 1.9620 413.7260 413.8797 0.0233 -1.0000 -1.0000 0030809 1577476824.10 151.4624 60.0003 32.0000 1.9618 1.9624 413.8596 414.0140 0.0234 -1.0000 -1.0000 0030871 1577476824.20 151.4624 60.0003 32.0000 1.9621 1.9627 413.8131 413.9681 0.0235 -1.0000 -1.0000 0030949 1577476824.30 151.4624 60.0003 32.0000 1.9616 1.9622 413.7948 413.9500 0.0235 -1.0000 -1.0000 0031012 1577476824.40 151.4624 60.0003 32.0000 1.9623 1.9629 413.7467 413.9017 0.0235 -1.0000 -1.0000 0031075 1577476824.50 151.4624 60.0003 32.0000 1.9614 1.9620 413.7473 413.9013 0.0233 -1.0000 -1.0000 0031137 1577476824.60 151.4624 60.0003 32.0000 1.9618 1.9624 413.7794 413.9338 0.0235 -1.0000 -1.0000 0031215 1577476824.70 151.4624 60.0003 32.0000 1.9618 1.9625 413.7295 413.8843 0.0235 -1.0000 -1.0000 0031278 1577476824.80 151.5399 60.0001 32.0000 1.9620 1.9626 413.8092 413.9633 0.0233 -1.0000 -1.0000 0031340 1577476824.90 151.5399 60.0001 32.0000 1.9616 1.9623 413.7930 413.9482 0.0235 -1.0000 -1.0000 0031418 1577476825.00 151.5399 60.0001 32.0000 1.9613 1.9619 413.7695 413.9235 0.0234 -1.0000 -1.0000 0031481 1577476825.10 151.5399 60.0001 32.0000 1.9620 1.9626 413.8105 413.9667 0.0237 -1.0000 -1.0000 0031543 1577476825.20 151.5399 60.0001 32.0000 1.9624 1.9630 413.8032 413.9584 0.0235 -1.0000 -1.0000 0031606 1577476825.30 151.5388 60.0001 32.0000 1.9616 1.9622 413.7874 413.9427 0.0236 -1.0000 -1.0000 0031668 1577476825.40 151.4917 60.0001 32.0000 1.9615 1.9621 413.8001 413.9562 0.0237 -1.0000 -1.0000 0031949 1577476825.50 151.4917 60.0001 32.0000 1.9617 1.9623 413.7414 413.8966 0.0235 -1.0000 -1.0000 0032028 1577476825.60 151.4917 60.0001 32.0000 1.9616 1.9622 413.7753 413.9301 0.0235 -1.0000 -1.0000 0032090 1577476825.70 151.4917 60.0001 32.0000 1.9616 1.9622 413.8380 413.9937 0.0237 -1.0000 -1.0000 0032168 1577476825.80 151.4917 60.0001 32.0000 1.9615 1.9621 413.7438 413.8995 0.0236 -1.0000 -1.0000 0032231 1577476825.90 151.4917 60.0001 32.0000 1.9620 1.9626 413.8403 413.9952 0.0235 -1.0000 -1.0000 0032403 1577476826.00 151.4917 60.0001 32.0000 1.9618 1.9624 413.7604 413.9157 0.0236 -1.0000 -1.0000 0032481 1577476826.10 151.4917 60.0001 32.0000 1.9620 1.9626 413.8242 413.9799 0.0236 -1.0000 -1.0000 0032543 1577476826.20 151.4917 60.0001 32.0000 1.9617 1.9623 413.7868 413.9420 0.0236 -1.0000 -1.0000 0032606 1577476826.30 151.4917 60.0001 32.0000 1.9619 1.9626 413.8726 414.0285 0.0236 -1.0000 -1.0000 0032668 1577476826.40 151.4955 60.0001 32.0000 1.9621 1.9627 413.8511 414.0068 0.0236 -1.0000 -1.0000 0032918 1577476826.50 151.4985 60.0001 32.0000 1.9614 1.9620 413.8689 414.0237 0.0235 -1.0000 -1.0000 0032981 1577476826.60 151.4985 60.0001 32.0000 1.9615 1.9621 413.7752 413.9308 0.0236 -1.0000 -1.0000 0033043 1577476826.70 151.4985 60.0001 32.0000 1.9618 1.9624 413.7664 413.9217 0.0235 -1.0000 -1.0000 0033106 1577476826.80 151.4985 60.0001 32.0000 1.9619 1.9626 413.8913 414.0461 0.0234 -1.0000 -1.0000 0033168 1577476826.90 151.4985 60.0001 32.0000 1.9617 1.9623 413.9023 414.0571 0.0235 -1.0000 -1.0000 0033418 1577476827.00 151.5018 60.0001 32.0000 1.9620 1.9626 413.7890 413.9446 0.0235 -1.0000 -1.0000 0033481 1577476827.10 151.5018 60.0001 32.0000 1.9612 1.9618 413.8812 414.0360 0.0235 -1.0000 -1.0000 0033543 1577476827.20 151.5018 60.0001 32.0000 1.9619 1.9625 413.8364 413.9911 0.0235 -1.0000 -1.0000 0033621 1577476827.30 151.5018 60.0001 32.0000 1.9614 1.9620 413.7596 413.9157 0.0236 -1.0000 -1.0000 0033684 1577476827.40 151.5018 60.0001 32.0000 1.9624 1.9630 413.7453 413.9009 0.0236 -1.0000 -1.0000 0033918 1577476827.50 151.4916 60.0001 32.0000 1.9617 1.9623 413.8737 414.0294 0.0236 -1.0000 -1.0000 0033997 1577476827.60 151.4865 60.0001 32.0000 1.9622 1.9628 413.7994 413.9550 0.0236 -1.0000 -1.0000 0034059 1577476827.70 151.4865 60.0001 32.0000 1.9613 1.9619 413.8003 413.9553 0.0235 -1.0000 -1.0000 0034137 1577476827.80 151.4865 60.0001 32.0000 1.9612 1.9619 413.7784 413.9335 0.0235 -1.0000 -1.0000 0034200 1577476827.90 151.4865 60.0001 32.0000 1.9614 1.9620 413.8110 413.9666 0.0235 -1.0000 -1.0000 0034262 1577476828.00 151.4865 60.0001 32.0000 1.9620 1.9626 413.8086 413.9636 0.0235 -1.0000 -1.0000 0034325 1577476828.10 151.5540 60.0001 32.0000 1.9621 1.9627 413.7649 413.9205 0.0236 -1.0000 -1.0000 0034387 1577476828.20 151.5540 60.0001 32.0000 1.9614 1.9620 413.7479 413.9036 0.0236 -1.0000 -1.0000 0034449 1577476828.30 151.5540 60.0001 32.0000 1.9623 1.9629 413.8280 413.9833 0.0235 -1.0000 -1.0000 0034528 1577476828.40 151.5540 60.0001 32.0000 1.9620 1.9626 413.8280 413.9832 0.0236 -1.0000 -1.0000 0034590 1577476828.50 151.5540 60.0001 32.0000 1.9619 1.9625 413.8045 413.9587 0.0234 -1.0000 -1.0000 0034653 1577476828.60 151.5540 60.0001 32.0000 1.9625 1.9631 413.8586 414.0130 0.0234 -1.0000 -1.0000 0034731 1577476828.70 151.5513 60.0001 32.0000 1.9625 1.9631 413.9218 414.0773 0.0236 -1.0000 -1.0000 0034793 1577476828.80 151.5513 60.0001 32.0000 1.9623 1.9629 413.8249 413.9805 0.0235 -1.0000 -1.0000 0034856 1577476828.90 151.5513 60.0001 32.0000 1.9619 1.9625 413.7787 413.9334 0.0236 -1.0000 -1.0000 0034934 1577476829.00 151.5513 60.0001 32.0000 1.9621 1.9627 413.8214 413.9766 0.0235 -1.0000 -1.0000 0035215 1577476829.10 151.5513 60.0001 32.0000 1.9622 1.9629 413.8188 413.9756 0.0237 -1.0000 -1.0000 0035278 1577476829.20 151.5166 60.0001 32.0000 1.9621 1.9627 413.9044 414.0593 0.0235 -1.0000 -1.0000 0035356 1577476829.30 151.5033 60.0001 32.0000 1.9612 1.9618 413.8542 414.0092 0.0235 -1.0000 -1.0000 0035418 1577476829.40 151.5033 60.0001 32.0000 1.9611 1.9617 413.8624 414.0184 0.0237 -1.0000 -1.0000 0035481 1577476829.50 151.5033 60.0001 32.0000 1.9620 1.9626 413.9048 414.0602 0.0235 -1.0000 -1.0000 0035559 1577476829.60 151.5033 60.0001 32.0000 1.9618 1.9624 413.8291 413.9851 0.0237 -1.0000 -1.0000 0035621 1577476829.70 151.5033 60.0001 32.0000 1.9622 1.9628 413.8616 414.0171 0.0235 -1.0000 -1.0000 0035684 1577476829.80 151.5033 60.0001 32.0000 1.9623 1.9629 413.8313 413.9858 0.0234 -1.0000 -1.0000 0035746 1577476829.90 151.5033 60.0001 32.0000 1.9618 1.9624 413.8504 414.0055 0.0236 -1.0000 -1.0000 0035809 1577476830.00 151.5033 60.0001 32.0000 1.9624 1.9630 413.9053 414.0606 0.0235 -1.0000 -1.0000 0036200 1577476830.10 151.5033 60.0001 32.0000 1.9622 1.9628 413.8540 414.0091 0.0235 -1.0000 -1.0000 0036262 1577476830.20 151.5033 60.0001 32.0000 1.9614 1.9620 413.8260 413.9807 0.0235 -1.0000 -1.0000 0036340 1577476830.30 151.5173 60.0001 32.0000 1.9615 1.9621 413.7732 413.9280 0.0235 -1.0000 -1.0000 0036403 1577476830.40 151.5199 60.0001 32.0000 1.9620 1.9626 413.8515 414.0072 0.0235 -1.0000 -1.0000 0036465 1577476830.50 151.4847 60.0001 32.0000 1.9612 1.9618 413.7861 413.9408 0.0235 -1.0000 -1.0000 0036700 1577476830.60 151.4757 60.0001 32.0000 1.9617 1.9623 413.8177 413.9727 0.0235 -1.0000 -1.0000 0036778 1577476830.70 151.4757 60.0001 32.0000 1.9614 1.9620 413.7887 413.9443 0.0236 -1.0000 -1.0000 0036840 1577476830.80 151.4757 60.0001 32.0000 1.9617 1.9623 413.8460 414.0018 0.0236 -1.0000 -1.0000 0036903 1577476830.90 151.4757 60.0001 32.0000 1.9616 1.9622 413.7535 413.9096 0.0236 -1.0000 -1.0000 0036981 1577476831.00 151.4757 60.0001 32.0000 1.9622 1.9628 413.8128 413.9682 0.0236 -1.0000 -1.0000 0037043 1577476831.10 151.4757 60.0001 32.0000 1.9621 1.9627 413.8319 413.9875 0.0236 -1.0000 -1.0000 0037434 1577476831.20 151.4757 60.0001 32.0000 1.9622 1.9628 413.7945 413.9504 0.0236 -1.0000 -1.0000 0037512 1577476831.30 151.4757 60.0001 32.0000 1.9620 1.9626 413.8659 414.0213 0.0235 -1.0000 -1.0000 0037575 1577476831.40 151.4983 60.0001 32.0000 1.9620 1.9626 413.7893 413.9441 0.0235 -1.0000 -1.0000 0037637 1577476831.50 151.4483 60.0001 32.0000 1.9612 1.9618 413.7904 413.9460 0.0237 -1.0000 -1.0000 0037715 1577476831.60 151.4483 60.0001 32.0000 1.9616 1.9622 413.8479 414.0049 0.0237 -1.0000 -1.0000 0037934 1577476831.70 151.4483 60.0001 32.0000 1.9620 1.9626 413.7674 413.9225 0.0235 -1.0000 -1.0000 0038012 1577476831.80 151.4483 60.0001 32.0000 1.9612 1.9618 413.8136 413.9687 0.0235 -1.0000 -1.0000 0038074 1577476831.90 151.4699 60.0001 32.0000 1.9611 1.9617 413.8591 414.0144 0.0236 -1.0000 -1.0000 0038137 1577476832.00 151.5137 60.0001 32.0000 1.9616 1.9622 413.8314 413.9867 0.0235 -1.0000 -1.0000 0038215 1577476832.10 151.5137 60.0001 32.0000 1.9621 1.9627 413.8769 414.0320 0.0235 -1.0000 -1.0000 0038403 1577476832.20 151.5137 60.0001 32.0000 1.9617 1.9623 413.8891 414.0432 0.0234 -1.0000 -1.0000 0038465 1577476832.30 151.5137 60.0001 32.0000 1.9618 1.9624 413.9392 414.0941 0.0235 -1.0000 -1.0000 0038528 1577476832.40 151.5137 60.0001 32.0000 1.9616 1.9622 413.7887 413.9435 0.0235 -1.0000 -1.0000 0038590 1577476832.50 151.5004 60.0001 32.0000 1.9619 1.9625 413.8092 413.9655 0.0237 -1.0000 -1.0000 0038668 1577476832.60 151.5004 60.0001 32.0000 1.9617 1.9623 413.8392 413.9941 0.0234 -1.0000 -1.0000 0038746 1577476832.70 151.5004 60.0001 32.0000 1.9613 1.9619 413.8817 414.0366 0.0235 -1.0000 -1.0000 0038809 1577476832.80 151.5004 60.0001 32.0000 1.9614 1.9620 413.7881 413.9436 0.0235 -1.0000 -1.0000 0038871 1577476832.90 151.5004 60.0001 32.0000 1.9617 1.9623 413.7970 413.9515 0.0234 -1.0000 -1.0000 0038949 1577476833.00 151.5004 60.0001 32.0000 1.9620 1.9626 413.8387 413.9940 0.0236 -1.0000 -1.0000 0039012 1577476833.10 151.5004 60.0001 32.0000 1.9614 1.9620 413.8559 414.0111 0.0235 -1.0000 -1.0000 0039481 1577476833.20 151.5004 60.0001 32.0000 1.9613 1.9619 413.8061 413.9613 0.0235 -1.0000 -1.0000 0039559 1577476833.30 151.5004 60.0001 32.0000 1.9620 1.9626 413.8964 414.0517 0.0235 -1.0000 -1.0000 0039621 1577476833.40 151.5004 60.0001 32.0000 1.9612 1.9619 413.7696 413.9241 0.0234 -1.0000 -1.0000 0039684 1577476833.50 151.5028 60.0001 32.0000 1.9607 1.9613 413.7919 413.9464 0.0234 -1.0000 -1.0000 0039762 1577476833.60 151.5257 60.0001 32.0000 1.9609 1.9615 413.8168 413.9720 0.0236 -1.0000 -1.0000 0039997 1577476833.70 151.5257 60.0001 32.0000 1.9616 1.9622 413.8587 414.0143 0.0236 -1.0000 -1.0000 0040059 1577476833.80 151.5257 60.0001 32.0000 1.9616 1.9622 413.8761 414.0306 0.0234 -1.0000 -1.0000 0040121 1577476833.90 151.4749 60.0001 32.0000 1.9616 1.9622 413.8642 414.0192 0.0236 -1.0000 -1.0000 0040184 1577476834.00 151.4749 60.0001 32.0000 1.9608 1.9614 413.7802 413.9357 0.0236 -1.0000 -1.0000 0040262 1577476834.10 151.4749 60.0001 32.0000 1.9618 1.9624 413.8871 414.0424 0.0235 -1.0000 -1.0000 0040528 1577476834.20 151.4749 60.0001 32.0000 1.9617 1.9623 413.8863 414.0405 0.0234 -1.0000 -1.0000 0040590 1577476834.30 151.4749 60.0001 32.0000 1.9618 1.9624 413.8796 414.0343 0.0235 -1.0000 -1.0000 0040668 1577476834.40 151.4862 60.0001 32.0000 1.9613 1.9619 413.8868 414.0424 0.0236 -1.0000 -1.0000 0040731 1577476834.50 151.5235 60.0001 32.0000 1.9615 1.9622 413.7453 413.9011 0.0237 -1.0000 -1.0000 0040793 1577476834.60 151.5235 60.0001 32.0000 1.9612 1.9618 413.8677 414.0235 0.0236 -1.0000 -1.0000 0040996 1577476834.70 151.5235 60.0001 32.0000 1.9616 1.9622 413.8856 414.0403 0.0234 -1.0000 -1.0000 0041059 1577476834.80 151.5235 60.0001 32.0000 1.9619 1.9625 413.8294 413.9840 0.0235 -1.0000 -1.0000 0041121 1577476834.90 151.4926 60.0007 32.0000 1.9620 1.9626 413.8273 413.9819 0.0235 -1.0000 -1.0000 0041184 1577476835.00 151.4926 60.0007 32.0000 1.9619 1.9625 413.8539 414.0089 0.0235 -1.0000 -1.0000 0041246 1577476835.10 151.4926 60.0007 32.0000 1.9614 1.9620 413.8632 414.0181 0.0235 -1.0000 -1.0000 0041309 1577476835.20 151.4872 60.0007 32.0000 1.9611 1.9617 413.8408 413.9951 0.0234 -1.0000 -1.0000 0041590 1577476835.30 151.4854 60.0007 32.0000 1.9614 1.9620 413.8989 414.0533 0.0234 -1.0000 -1.0000 0041668 1577476835.40 151.4854 60.0007 32.0000 1.9619 1.9625 413.8910 414.0455 0.0234 -1.0000 -1.0000 0041731 1577476835.50 151.4854 60.0007 32.0000 1.9618 1.9624 413.9061 414.0607 0.0235 -1.0000 -1.0000 0041809 1577476835.60 151.4854 60.0007 32.0000 1.9618 1.9624 413.9352 414.0904 0.0235 -1.0000 -1.0000 0041871 1577476835.70 151.4854 60.0007 32.0000 1.9616 1.9622 413.8671 414.0216 0.0234 -1.0000 -1.0000 0041949 1577476835.80 151.4854 60.0007 32.0000 1.9613 1.9619 413.8451 413.9998 0.0235 -1.0000 -1.0000 0042012 1577476835.90 151.4854 60.0007 32.0000 1.9615 1.9621 413.9046 414.0600 0.0236 -1.0000 -1.0000 0042075 1577476836.00 151.4854 60.0007 32.0000 1.9621 1.9627 413.9926 414.1478 0.0235 -1.0000 -1.0000 0042137 1577476836.10 151.4854 60.0007 32.0000 1.9618 1.9624 413.9518 414.1070 0.0235 -1.0000 -1.0000 0042200 1577476836.20 151.4854 60.0007 32.0000 1.9610 1.9616 413.8857 414.0407 0.0235 -1.0000 -1.0000 0042262 1577476836.30 151.4920 60.0007 32.0000 1.9609 1.9615 413.8366 413.9903 0.0233 -1.0000 -1.0000 0042340 1577476836.40 151.5008 60.0007 32.0000 1.9612 1.9618 413.8918 414.0467 0.0235 -1.0000 -1.0000 0042403 1577476836.50 151.5008 60.0007 32.0000 1.9613 1.9619 413.8784 414.0334 0.0235 -1.0000 -1.0000 0042465 1577476836.60 151.4482 60.0007 32.0000 1.9611 1.9617 413.9076 414.0628 0.0235 -1.0000 -1.0000 0042543 1577476836.70 151.4482 60.0007 32.0000 1.9613 1.9619 413.9082 414.0635 0.0236 -1.0000 -1.0000 0042715 1577476836.80 151.4482 60.0007 32.0000 1.9617 1.9623 413.8584 414.0139 0.0235 -1.0000 -1.0000 0042778 1577476836.90 151.4482 60.0007 32.0000 1.9614 1.9620 413.9097 414.0647 0.0235 -1.0000 -1.0000 0042856 1577476837.00 151.4482 60.0007 32.0000 1.9614 1.9620 413.8865 414.0416 0.0235 -1.0000 -1.0000 0042918 1577476837.10 151.4482 60.0007 32.0000 1.9611 1.9617 413.8433 413.9977 0.0234 -1.0000 -1.0000 0042981 1577476837.20 151.4482 60.0007 32.0000 1.9611 1.9617 413.9202 414.0750 0.0234 -1.0000 -1.0000 0043465 1577476837.30 151.4649 60.0007 32.0000 1.9615 1.9621 413.9247 414.0789 0.0234 -1.0000 -1.0000 0043528 1577476837.40 151.4555 60.0007 32.0000 1.9609 1.9615 413.8770 414.0323 0.0236 -1.0000 -1.0000 0043590 1577476837.50 151.4555 60.0007 32.0000 1.9617 1.9623 413.8522 414.0074 0.0235 -1.0000 -1.0000 0043668 1577476837.60 151.4555 60.0007 32.0000 1.9622 1.9629 413.8391 413.9946 0.0236 -1.0000 -1.0000 0043731 1577476837.70 151.4555 60.0007 32.0000 1.9613 1.9619 413.8475 414.0025 0.0235 -1.0000 -1.0000 0043965 1577476837.80 151.4555 60.0007 32.0000 1.9617 1.9623 413.9211 414.0755 0.0235 -1.0000 -1.0000 0044028 1577476837.90 151.4622 60.0007 32.0000 1.9612 1.9618 413.8894 414.0450 0.0236 -1.0000 -1.0000 0044090 1577476838.00 151.4678 60.0007 32.0000 1.9612 1.9618 413.9263 414.0812 0.0234 -1.0000 -1.0000 0044168 1577476838.10 151.4678 60.0007 32.0000 1.9612 1.9618 413.8952 414.0504 0.0236 -1.0000 -1.0000 0044231 1577476838.20 151.4678 60.0007 32.0000 1.9616 1.9622 413.8807 414.0349 0.0235 -1.0000 -1.0000 0044418 1577476838.30 151.4678 60.0007 32.0000 1.9611 1.9617 413.9443 414.0998 0.0235 -1.0000 -1.0000 0044496 1577476838.40 151.4754 60.0007 32.0000 1.9619 1.9625 413.9291 414.0841 0.0235 -1.0000 -1.0000 0044559 1577476838.50 151.5524 60.0007 32.0000 1.9616 1.9622 413.9067 414.0621 0.0236 -1.0000 -1.0000 0044621 1577476838.60 151.5524 60.0007 32.0000 1.9625 1.9631 413.9160 414.0707 0.0234 -1.0000 -1.0000 0044700 1577476838.70 151.5524 60.0007 32.0000 1.9623 1.9629 413.8828 414.0374 0.0234 -1.0000 -1.0000 0044762 1577476838.80 151.5524 60.0007 32.0000 1.9623 1.9629 413.8859 414.0406 0.0235 -1.0000 -1.0000 0044934 1577476838.90 151.5524 60.0007 32.0000 1.9614 1.9620 413.9644 414.1190 0.0234 -1.0000 -1.0000 0044996 1577476839.00 151.5186 60.0007 32.0000 1.9618 1.9624 413.8488 414.0051 0.0236 -1.0000 -1.0000 0045059 1577476839.10 151.5041 60.0007 32.0000 1.9614 1.9620 413.9069 414.0610 0.0234 -1.0000 -1.0000 0045137 1577476839.20 151.5041 60.0007 32.0000 1.9612 1.9618 413.9069 414.0626 0.0237 -1.0000 -1.0000 0045215 1577476839.30 151.5041 60.0007 32.0000 1.9620 1.9626 413.8512 414.0064 0.0235 -1.0000 -1.0000 0045449 1577476839.40 151.5041 60.0007 32.0000 1.9612 1.9618 413.9492 414.1040 0.0235 -1.0000 -1.0000 0045512 1577476839.50 151.5041 60.0007 32.0000 1.9616 1.9622 413.8119 413.9669 0.0235 -1.0000 -1.0000 0045590 1577476839.60 151.5041 60.0007 32.0000 1.9618 1.9624 413.9140 414.0693 0.0236 -1.0000 -1.0000 0045653 1577476839.70 151.5041 60.0007 32.0000 1.9624 1.9630 413.8957 414.0514 0.0236 -1.0000 -1.0000 0045731 1577476839.80 151.5041 60.0007 32.0000 1.9623 1.9629 413.8979 414.0519 0.0233 -1.0000 -1.0000 0046200 1577476839.90 151.5041 60.0007 32.0000 1.9612 1.9618 413.8601 414.0149 0.0235 -1.0000 -1.0000 0046262 1577476840.00 151.5041 60.0007 32.0000 1.9615 1.9621 413.9126 414.0669 0.0235 -1.0000 -1.0000 0046340 1577476840.10 151.5332 60.0007 32.0000 1.9616 1.9622 413.9622 414.1171 0.0234 -1.0000 -1.0000 0046403 1577476840.20 151.5343 60.0007 32.0000 1.9617 1.9623 413.8315 413.9873 0.0236 -1.0000 -1.0000 0046465 1577476840.30 151.5343 60.0007 32.0000 1.9623 1.9629 413.9663 414.1211 0.0234 -1.0000 -1.0000 0046700 1577476840.40 151.5343 60.0007 32.0000 1.9627 1.9633 413.9099 414.0643 0.0234 -1.0000 -1.0000 0046762 1577476840.50 151.5343 60.0007 32.0000 1.9613 1.9619 413.8840 414.0389 0.0235 -1.0000 -1.0000 0046825 1577476840.60 151.5304 60.0005 32.0000 1.9614 1.9620 413.8870 414.0414 0.0235 -1.0000 -1.0000 0046903 1577476840.70 151.5304 60.0005 32.0000 1.9619 1.9625 413.8780 414.0332 0.0235 -1.0000 -1.0000 0046965 1577476840.80 151.5304 60.0005 32.0000 1.9621 1.9627 413.9138 414.0691 0.0236 -1.0000 -1.0000 0047184 1577476840.90 151.5304 60.0005 32.0000 1.9619 1.9626 413.9563 414.1122 0.0235 -1.0000 -1.0000 0047262 1577476841.00 151.5220 60.0005 32.0000 1.9617 1.9623 413.9346 414.0900 0.0236 -1.0000 -1.0000 0047325 1577476841.10 151.5173 60.0005 32.0000 1.9616 1.9623 413.8584 414.0130 0.0234 -1.0000 -1.0000 0047387 1577476841.20 151.5173 60.0005 32.0000 1.9616 1.9622 413.8862 414.0406 0.0235 -1.0000 -1.0000 0047465 1577476841.30 151.4979 60.0005 32.0000 1.9612 1.9619 413.9065 414.0616 0.0235 -1.0000 -1.0000 0047746 1577476841.40 151.4979 60.0005 32.0000 1.9621 1.9627 413.9567 414.1116 0.0235 -1.0000 -1.0000 0047809 1577476841.50 151.4979 60.0005 32.0000 1.9617 1.9623 413.8967 414.0518 0.0235 -1.0000 -1.0000 0047871 1577476841.60 151.4979 60.0005 32.0000 1.9618 1.9624 413.8903 414.0454 0.0236 -1.0000 -1.0000 0047934 1577476841.70 151.4979 60.0005 32.0000 1.9615 1.9621 413.8557 414.0116 0.0236 -1.0000 -1.0000 0048012 1577476841.80 151.4977 60.0005 32.0000 1.9620 1.9626 413.8074 413.9629 0.0235 -1.0000 -1.0000 0048075 1577476841.90 151.4975 60.0005 32.0000 1.9615 1.9621 413.8869 414.0421 0.0236 -1.0000 -1.0000 0048168 1577476842.00 151.4975 60.0005 32.0000 1.9617 1.9623 413.9520 414.1068 0.0234 -1.0000 -1.0000 0048246 1577476842.10 151.4975 60.0005 32.0000 1.9616 1.9622 413.8299 413.9840 0.0234 -1.0000 -1.0000 0048309 1577476842.20 151.4975 60.0005 32.0000 1.9617 1.9623 413.8924 414.0470 0.0235 -1.0000 -1.0000 0048371 1577476842.30 151.4975 60.0005 32.0000 1.9617 1.9623 413.8815 414.0363 0.0235 -1.0000 -1.0000 0048449 1577476842.40 151.5147 60.0005 32.0000 1.9618 1.9624 413.9948 414.1494 0.0234 -1.0000 -1.0000 0048668 1577476842.50 151.5147 60.0005 32.0000 1.9623 1.9629 413.9384 414.0931 0.0235 -1.0000 -1.0000 0048731 1577476842.60 151.5147 60.0005 32.0000 1.9618 1.9624 413.9159 414.0710 0.0236 -1.0000 -1.0000 0048809 1577476842.70 151.5147 60.0005 32.0000 1.9615 1.9621 413.8988 414.0537 0.0235 -1.0000 -1.0000 0048871 1577476842.80 151.5147 60.0005 32.0000 1.9608 1.9614 413.9042 414.0587 0.0234 -1.0000 -1.0000 0048934 1577476842.90 151.4953 60.0005 32.0000 1.9616 1.9622 413.8902 414.0445 0.0234 -1.0000 -1.0000 0049668 1577476843.00 151.4953 60.0005 32.0000 1.9615 1.9621 413.8640 414.0184 0.0235 -1.0000 -1.0000 0049746 1577476843.10 151.4953 60.0005 32.0000 1.9622 1.9628 413.8416 413.9967 0.0235 -1.0000 -1.0000 0049809 1577476843.20 151.4953 60.0005 32.0000 1.9617 1.9623 413.9095 414.0649 0.0236 -1.0000 -1.0000 0049887 1577476843.30 151.4953 60.0005 32.0000 1.9614 1.9620 413.8946 414.0491 0.0235 -1.0000 -1.0000 0049949 1577476843.40 151.4953 60.0005 32.0000 1.9616 1.9622 413.8322 413.9878 0.0236 -1.0000 -1.0000 0050012 1577476843.50 151.4953 60.0005 32.0000 1.9620 1.9626 413.9142 414.0699 0.0236 -1.0000 -1.0000 0050075 1577476843.60 151.4692 60.0005 32.0000 1.9613 1.9619 413.9773 414.1329 0.0236 -1.0000 -1.0000 0050137 1577476843.70 151.4692 60.0005 32.0000 1.9615 1.9621 413.8991 414.0543 0.0235 -1.0000 -1.0000 0050215 1577476843.80 151.4692 60.0005 32.0000 1.9614 1.9620 413.9159 414.0713 0.0236 -1.0000 -1.0000 0050278 1577476843.90 151.4692 60.0005 32.0000 1.9614 1.9620 413.7532 413.9089 0.0236 -1.0000 -1.0000 0050465 1577476844.00 151.4692 60.0005 32.0000 1.9619 1.9625 413.8513 414.0069 0.0235 -1.0000 -1.0000 0050528 1577476844.10 151.5042 60.0005 32.0000 1.9612 1.9618 413.8722 414.0267 0.0234 -1.0000 -1.0000 0050590 1577476844.20 151.5042 60.0005 32.0000 1.9619 1.9625 413.8945 414.0484 0.0234 -1.0000 -1.0000 0050668 1577476844.30 151.5042 60.0005 32.0000 1.9615 1.9621 413.8611 414.0164 0.0235 -1.0000 -1.0000 0050731 1577476844.40 151.5042 60.0005 32.0000 1.9614 1.9620 413.8883 414.0432 0.0235 -1.0000 -1.0000 0050981 1577476844.50 151.4992 60.0007 32.0000 1.9620 1.9626 413.8418 413.9972 0.0236 -1.0000 -1.0000 0051043 1577476844.60 151.4908 60.0010 32.0000 1.9617 1.9623 413.8550 414.0098 0.0235 -1.0000 -1.0000 0051121 1577476844.70 151.4908 60.0010 32.0000 1.9614 1.9620 413.8351 413.9898 0.0234 -1.0000 -1.0000 0051184 1577476844.80 151.4908 60.0010 32.0000 1.9617 1.9623 413.8401 413.9951 0.0235 -1.0000 -1.0000 0051246 1577476844.90 151.4908 60.0010 32.0000 1.9616 1.9622 413.8032 413.9580 0.0235 -1.0000 -1.0000 0051309 1577476845.00 151.4908 60.0010 32.0000 1.9616 1.9622 413.8481 414.0031 0.0235 -1.0000 -1.0000 0051371 1577476845.10 151.4908 60.0010 32.0000 1.9614 1.9620 413.7970 413.9517 0.0235 -1.0000 -1.0000 0051434 1577476845.20 151.4908 60.0010 32.0000 1.9616 1.9622 413.9434 414.0983 0.0235 -1.0000 -1.0000 0051512 1577476845.30 151.4908 60.0010 32.0000 1.9617 1.9623 413.8818 414.0369 0.0235 -1.0000 -1.0000 0051575 1577476845.40 151.4908 60.0010 32.0000 1.9617 1.9623 413.8721 414.0267 0.0234 -1.0000 -1.0000 0051637 1577476845.50 151.4908 60.0010 32.0000 1.9618 1.9624 413.8500 414.0043 0.0234 -1.0000 -1.0000 0051731 1577476845.60 151.4908 60.0010 32.0000 1.9614 1.9620 413.8891 414.0444 0.0236 -1.0000 -1.0000 0051793 1577476845.70 151.4908 60.0010 32.0000 1.9611 1.9617 413.9014 414.0557 0.0234 -1.0000 -1.0000 0051871 1577476845.80 151.4894 60.0010 32.0000 1.9613 1.9619 413.8731 414.0286 0.0235 -1.0000 -1.0000 0051934 1577476845.90 151.4894 60.0010 32.0000 1.9614 1.9620 413.9017 414.0566 0.0235 -1.0000 -1.0000 0051997 1577476846.00 151.4894 60.0010 32.0000 1.9615 1.9621 413.9213 414.0762 0.0235 -1.0000 -1.0000 0052731 1577476846.10 151.4894 60.0010 32.0000 1.9615 1.9621 413.8701 414.0241 0.0234 -1.0000 -1.0000 0052793 1577476846.20 151.4265 60.0010 32.0000 1.9616 1.9622 413.8658 414.0207 0.0235 -1.0000 -1.0000 0052856 1577476846.30 151.4265 60.0010 32.0000 1.9612 1.9618 413.7745 413.9293 0.0235 -1.0000 -1.0000 0052934 1577476846.40 151.4265 60.0010 32.0000 1.9613 1.9619 413.8702 414.0258 0.0235 -1.0000 -1.0000 0052996 1577476846.50 151.4265 60.0010 32.0000 1.9612 1.9618 413.8299 413.9849 0.0236 -1.0000 -1.0000 0053059 1577476846.60 151.4265 60.0010 32.0000 1.9619 1.9625 413.8380 413.9939 0.0236 -1.0000 -1.0000 0053137 1577476846.70 151.4265 60.0010 32.0000 1.9620 1.9626 413.8675 414.0229 0.0235 -1.0000 -1.0000 0053200 1577476846.80 151.4631 60.0010 32.0000 1.9619 1.9625 413.8574 414.0116 0.0234 -1.0000 -1.0000 0053262 1577476846.90 151.4939 60.0010 32.0000 1.9615 1.9621 413.8347 413.9904 0.0236 -1.0000 -1.0000 0053325 1577476847.00 151.4939 60.0010 32.0000 1.9617 1.9623 413.8162 413.9718 0.0235 -1.0000 -1.0000 0053387 1577476847.10 151.4939 60.0010 32.0000 1.9609 1.9615 413.8275 413.9825 0.0235 -1.0000 -1.0000 0053449 1577476847.20 151.4939 60.0010 32.0000 1.9624 1.9630 413.8668 414.0222 0.0236 -1.0000 -1.0000 0053528 1577476847.30 151.4939 60.0010 32.0000 1.9618 1.9624 413.9125 414.0675 0.0235 -1.0000 -1.0000 0053590 1577476847.40 151.4359 60.0010 32.0000 1.9619 1.9625 413.8367 413.9914 0.0235 -1.0000 -1.0000 0053653 1577476847.50 151.4359 60.0010 32.0000 1.9618 1.9624 413.8024 413.9575 0.0235 -1.0000 -1.0000 0053731 1577476847.60 151.4359 60.0010 32.0000 1.9615 1.9621 413.8210 413.9762 0.0235 -1.0000 -1.0000 0053794 1577476847.70 151.4359 60.0010 32.0000 1.9617 1.9623 413.9053 414.0602 0.0234 -1.0000 -1.0000 0053856 1577476847.80 151.4359 60.0010 32.0000 1.9617 1.9623 413.8334 413.9878 0.0235 -1.0000 -1.0000 0053918 1577476847.90 151.4359 60.0010 32.0000 1.9620 1.9626 413.8531 414.0085 0.0235 -1.0000 -1.0000 0053981 1577476848.00 151.4359 60.0010 32.0000 1.9621 1.9627 413.7755 413.9296 0.0234 -1.0000 -1.0000 0054215 1577476848.10 151.4967 60.0010 32.0000 1.9615 1.9621 413.8390 413.9936 0.0235 -1.0000 -1.0000 0054278 1577476848.20 151.4967 60.0010 32.0000 1.9622 1.9628 413.8197 413.9741 0.0234 -1.0000 -1.0000 0054340 1577476848.30 151.4967 60.0010 32.0000 1.9614 1.9620 413.8346 413.9890 0.0235 -1.0000 -1.0000 0054418 1577476848.40 151.4927 60.0010 32.0000 1.9613 1.9619 413.8417 413.9963 0.0234 -1.0000 -1.0000 0054481 1577476848.50 151.4598 60.0010 32.0000 1.9616 1.9622 413.8404 413.9955 0.0235 -1.0000 -1.0000 0055434 1577476848.60 151.4598 60.0010 32.0000 1.9617 1.9623 413.8536 414.0082 0.0235 -1.0000 -1.0000 0055512 1577476848.70 151.4598 60.0010 32.0000 1.9615 1.9621 413.8062 413.9605 0.0234 -1.0000 -1.0000 0055575 1577476848.80 151.4598 60.0010 32.0000 1.9613 1.9619 413.6975 413.8512 0.0234 -1.0000 -1.0000 0055637 1577476848.90 151.4598 60.0010 32.0000 1.9627 1.9633 413.7996 413.9543 0.0234 -1.0000 -1.0000 0055715 1577476849.00 151.4496 60.0010 32.0000 1.9619 1.9625 413.8071 413.9624 0.0236 -1.0000 -1.0000 0055778 1577476849.10 151.4496 60.0010 32.0000 1.9615 1.9621 413.8758 414.0311 0.0236 -1.0000 -1.0000 0055840 1577476849.20 151.4496 60.0010 32.0000 1.9617 1.9623 413.8010 413.9563 0.0236 -1.0000 -1.0000 0055918 1577476849.30 151.4496 60.0010 32.0000 1.9614 1.9620 413.7617 413.9168 0.0235 -1.0000 -1.0000 0055981 1577476849.40 151.4496 60.0010 32.0000 1.9612 1.9618 413.8122 413.9667 0.0235 -1.0000 -1.0000 0056043 1577476849.50 151.4904 60.0010 32.0000 1.9617 1.9623 413.8561 414.0113 0.0236 -1.0000 -1.0000 0056122 1577476849.60 151.4992 60.0010 32.0000 1.9617 1.9623 413.8446 413.9993 0.0234 -1.0000 -1.0000 0056184 1577476849.70 151.4992 60.0010 32.0000 1.9620 1.9626 413.8793 414.0344 0.0235 -1.0000 -1.0000 0056262 1577476849.80 151.4992 60.0010 32.0000 1.9616 1.9622 413.9225 414.0778 0.0236 -1.0000 -1.0000 0056325 1577476849.90 151.4992 60.0010 32.0000 1.9615 1.9621 413.8980 414.0525 0.0233 -1.0000 -1.0000 0056387 1577476850.00 151.4993 60.0010 32.0000 1.9621 1.9627 413.7888 413.9432 0.0235 -1.0000 -1.0000 0056449 1577476850.10 151.5002 60.0009 32.0000 1.9614 1.9620 413.8312 413.9864 0.0235 -1.0000 -1.0000 0056512 1577476850.20 151.5002 60.0009 32.0000 1.9616 1.9622 413.8778 414.0317 0.0233 -1.0000 -1.0000 0056575 1577476850.30 151.5002 60.0009 32.0000 1.9614 1.9620 413.9196 414.0749 0.0236 -1.0000 -1.0000 0056653 1577476850.40 151.5002 60.0009 32.0000 1.9618 1.9624 413.9113 414.0667 0.0235 -1.0000 -1.0000 0056715 1577476850.50 151.5002 60.0009 32.0000 1.9615 1.9621 413.9242 414.0784 0.0234 -1.0000 -1.0000 0056778 1577476850.60 151.5002 60.0009 32.0000 1.9614 1.9621 413.8730 414.0282 0.0235 -1.0000 -1.0000 0056981 1577476850.70 151.5218 60.0009 32.0000 1.9624 1.9630 413.8775 414.0325 0.0236 -1.0000 -1.0000 0057043 1577476850.80 151.5222 60.0009 32.0000 1.9619 1.9625 413.8897 414.0447 0.0234 -1.0000 -1.0000 0057106 1577476850.90 151.5222 60.0009 32.0000 1.9622 1.9628 413.8094 413.9652 0.0236 -1.0000 -1.0000 0057168 1577476851.00 151.5222 60.0009 32.0000 1.9622 1.9628 413.8782 414.0330 0.0235 -1.0000 -1.0000 0057231 1577476851.10 151.5222 60.0009 32.0000 1.9615 1.9622 413.8460 414.0006 0.0234 -1.0000 -1.0000 0057294 1577476851.20 151.5226 60.0009 32.0000 1.9616 1.9622 413.9007 414.0558 0.0235 -1.0000 -1.0000 0057371 1577476851.30 151.5250 60.0009 32.0000 1.9612 1.9618 413.8726 414.0271 0.0235 -1.0000 -1.0000 0057434 1577476851.40 151.5250 60.0009 32.0000 1.9619 1.9625 413.8897 414.0449 0.0235 -1.0000 -1.0000 0057497 1577476851.50 151.5250 60.0009 32.0000 1.9618 1.9624 413.8725 414.0278 0.0235 -1.0000 -1.0000 0057575 1577476851.60 151.5250 60.0009 32.0000 1.9614 1.9620 413.9079 414.0631 0.0236 -1.0000 -1.0000 0057700 1577476851.70 151.5250 60.0009 32.0000 1.9615 1.9621 413.8180 413.9729 0.0234 -1.0000 -1.0000 0057778 1577476851.80 151.5235 60.0009 32.0000 1.9616 1.9622 413.8233 413.9782 0.0235 -1.0000 -1.0000 0057840 1577476851.90 151.5030 60.0009 32.0000 1.9612 1.9618 413.7768 413.9322 0.0236 -1.0000 -1.0000 0057903 1577476852.00 151.5030 60.0009 32.0000 1.9617 1.9623 413.8205 413.9757 0.0235 -1.0000 -1.0000 0057965 1577476852.10 151.5030 60.0009 32.0000 1.9617 1.9623 413.8454 414.0006 0.0236 -1.0000 -1.0000 0058028 1577476852.20 151.5030 60.0009 32.0000 1.9618 1.9624 413.8500 414.0053 0.0235 -1.0000 -1.0000 0058215 1577476852.30 151.5030 60.0009 32.0000 1.9617 1.9623 413.8634 414.0176 0.0233 -1.0000 -1.0000 0058293 1577476852.40 151.5157 60.0009 32.0000 1.9617 1.9623 413.7735 413.9268 0.0233 -1.0000 -1.0000 0058356 1577476852.50 151.5157 60.0009 32.0000 1.9613 1.9619 413.8056 413.9604 0.0235 -1.0000 -1.0000 0058418 1577476852.60 151.5157 60.0009 32.0000 1.9617 1.9623 413.8519 414.0071 0.0235 -1.0000 -1.0000 0058481 1577476852.70 151.5157 60.0009 32.0000 1.9620 1.9626 413.8083 413.9634 0.0236 -1.0000 -1.0000 0059231 1577476852.80 151.5157 60.0009 32.0000 1.9622 1.9628 413.8340 413.9895 0.0235 -1.0000 -1.0000 0059309 1577476852.90 151.5157 60.0009 32.0000 1.9619 1.9625 413.8171 413.9726 0.0237 -1.0000 -1.0000 0059371 1577476853.00 151.5499 60.0009 32.0000 1.9618 1.9624 413.8844 414.0385 0.0234 -1.0000 -1.0000 0059434 1577476853.10 151.5499 60.0009 32.0000 1.9616 1.9622 413.8296 413.9844 0.0235 -1.0000 -1.0000 0059496 1577476853.20 151.5499 60.0009 32.0000 1.9617 1.9623 413.8215 413.9766 0.0235 -1.0000 -1.0000 0059575 1577476853.30 151.5499 60.0009 32.0000 1.9622 1.9628 413.7873 413.9421 0.0235 -1.0000 -1.0000 0059637 1577476853.40 151.5499 60.0009 32.0000 1.9633 1.9639 413.8624 414.0173 0.0235 -1.0000 -1.0000 0059700 1577476853.50 151.5139 60.0009 32.0000 1.9623 1.9630 413.8933 414.0484 0.0235 -1.0000 -1.0000 0059762 1577476853.60 151.5139 60.0009 32.0000 1.9619 1.9625 413.8484 414.0024 0.0234 -1.0000 -1.0000 0059825 1577476853.70 151.5139 60.0009 32.0000 1.9621 1.9627 413.8800 414.0346 0.0235 -1.0000 -1.0000 0059903 1577476853.80 151.5139 60.0009 32.0000 1.9616 1.9622 413.8625 414.0172 0.0234 -1.0000 -1.0000 0059965 1577476853.90 151.5139 60.0009 32.0000 1.9617 1.9623 413.8505 414.0049 0.0234 -1.0000 -1.0000 0100028 1577476854.00 151.5244 60.0009 32.0000 1.9619 1.9625 413.8378 413.9929 0.0236 -1.0000 -1.0000 0100106 1577476854.10 151.5473 60.0009 32.0000 1.9623 1.9629 413.8428 413.9971 0.0234 -1.0000 -1.0000 0100168 1577476854.20 151.5473 60.0009 32.0000 1.9630 1.9637 413.8964 414.0513 0.0235 -1.0000 -1.0000 0100715 1577476854.30 151.5473 60.0009 32.0000 1.9619 1.9625 413.9338 414.0887 0.0234 -1.0000 -1.0000 0100778 1577476854.40 151.5473 60.0009 32.0000 1.9624 1.9630 413.8669 414.0220 0.0235 -1.0000 -1.0000 0100840 1577476854.50 151.5473 60.0009 32.0000 1.9622 1.9628 413.7805 413.9355 0.0235 -1.0000 -1.0000 0100903 1577476854.60 151.5143 60.0009 32.0000 1.9622 1.9628 413.8249 413.9792 0.0233 -1.0000 -1.0000 0100981 1577476854.70 151.5143 60.0009 32.0000 1.9614 1.9620 413.8191 413.9720 0.0232 -1.0000 -1.0000 0101043 1577476854.80 151.5143 60.0009 32.0000 1.9615 1.9621 413.8442 413.9979 0.0233 -1.0000 -1.0000 0101106 1577476854.90 151.5143 60.0009 32.0000 1.9615 1.9621 413.8303 413.9848 0.0235 -1.0000 -1.0000 0101184 1577476855.00 151.5143 60.0009 32.0000 1.9613 1.9619 413.8841 414.0386 0.0234 -1.0000 -1.0000 0101246 1577476855.10 151.5138 60.0005 32.0000 1.9615 1.9621 413.8903 414.0463 0.0236 -1.0000 -1.0000 0101309 1577476855.20 151.5138 60.0005 32.0000 1.9611 1.9617 413.8489 414.0043 0.0235 -1.0000 -1.0000 0101450 1577476855.30 151.5138 60.0005 32.0000 1.9618 1.9624 413.8269 413.9818 0.0235 -1.0000 -1.0000 0101512 1577476855.40 151.5138 60.0005 32.0000 1.9618 1.9624 413.9233 414.0778 0.0234 -1.0000 -1.0000 0101575 1577476855.50 151.5138 60.0005 32.0000 1.9610 1.9616 413.7963 413.9514 0.0236 -1.0000 -1.0000 0101653 1577476855.60 151.5114 60.0005 32.0000 1.9613 1.9619 413.8575 414.0129 0.0236 -1.0000 -1.0000 0101715 1577476855.70 151.4809 60.0005 32.0000 1.9619 1.9625 413.8110 413.9661 0.0235 -1.0000 -1.0000 0101778 1577476855.80 151.4809 60.0005 32.0000 1.9611 1.9617 413.8274 413.9823 0.0235 -1.0000 -1.0000 0102028 1577476855.90 151.4809 60.0005 32.0000 1.9616 1.9622 413.7456 413.9007 0.0235 -1.0000 -1.0000 0102106 1577476856.00 151.4809 60.0005 32.0000 1.9613 1.9619 413.8682 414.0229 0.0235 -1.0000 -1.0000 0102168 1577476856.10 151.4809 60.0005 32.0000 1.9610 1.9616 413.8364 413.9910 0.0234 -1.0000 -1.0000 0102231 1577476856.20 151.4272 60.0005 32.0000 1.9618 1.9624 413.8578 414.0122 0.0235 -1.0000 -1.0000 0102293 1577476856.30 151.4272 60.0005 32.0000 1.9616 1.9622 413.8644 414.0195 0.0235 -1.0000 -1.0000 0102684 1577476856.40 151.4272 60.0005 32.0000 1.9616 1.9622 413.8761 414.0313 0.0235 -1.0000 -1.0000 0102746 1577476856.50 151.4272 60.0005 32.0000 1.9615 1.9621 413.8652 414.0201 0.0235 -1.0000 -1.0000 0102809 1577476856.60 151.4272 60.0005 32.0000 1.9611 1.9617 413.7740 413.9294 0.0236 -1.0000 -1.0000 0102887 1577476856.70 151.4471 60.0005 32.0000 1.9611 1.9617 413.8242 413.9798 0.0236 -1.0000 -1.0000 0102949 1577476856.80 151.4845 60.0005 32.0000 1.9615 1.9621 413.8385 413.9949 0.0237 -1.0000 -1.0000 0103168 1577476856.90 151.4845 60.0005 32.0000 1.9619 1.9625 413.8670 414.0217 0.0234 -1.0000 -1.0000 0103246 1577476857.00 151.4845 60.0005 32.0000 1.9614 1.9620 413.8437 413.9986 0.0235 -1.0000 -1.0000 0103309 1577476857.10 151.4845 60.0005 32.0000 1.9611 1.9617 413.8940 414.0483 0.0234 -1.0000 -1.0000 0103371 1577476857.20 151.4845 60.0005 32.0000 1.9611 1.9617 413.8131 413.9683 0.0235 -1.0000 -1.0000 0103449 1577476857.30 151.4924 60.0005 32.0000 1.9615 1.9621 413.7977 413.9524 0.0234 -1.0000 -1.0000 0103699 1577476857.40 151.4924 60.0005 32.0000 1.9616 1.9622 413.9202 414.0758 0.0236 -1.0000 -1.0000 0103762 1577476857.50 151.4924 60.0005 32.0000 1.9615 1.9621 413.9205 414.0762 0.0236 -1.0000 -1.0000 0103840 1577476857.60 151.4924 60.0005 32.0000 1.9618 1.9624 413.9199 414.0760 0.0237 -1.0000 -1.0000 0103903 1577476857.70 151.4924 60.0005 32.0000 1.9619 1.9625 413.8880 414.0438 0.0235 -1.0000 -1.0000 0103965 1577476857.80 151.4907 60.0005 32.0000 1.9609 1.9615 413.7921 413.9460 0.0234 -1.0000 -1.0000 0104215 1577476857.90 151.4865 60.0005 32.0000 1.9614 1.9620 413.8780 414.0334 0.0236 -1.0000 -1.0000 0104278 1577476858.00 151.4865 60.0005 32.0000 1.9620 1.9626 413.9555 414.1105 0.0235 -1.0000 -1.0000 0104356 1577476858.10 151.4865 60.0005 32.0000 1.9621 1.9627 413.8902 414.0458 0.0236 -1.0000 -1.0000 0104418 1577476858.20 151.4865 60.0005 32.0000 1.9615 1.9621 413.8243 413.9791 0.0234 -1.0000 -1.0000 0104481 1577476858.30 151.4865 60.0005 32.0000 1.9626 1.9632 413.9249 414.0800 0.0235 -1.0000 -1.0000 0104731 1577476858.40 151.4763 60.0005 32.0000 1.9617 1.9623 413.8892 414.0441 0.0235 -1.0000 -1.0000 0104793 1577476858.50 151.4741 60.0005 32.0000 1.9623 1.9629 413.8427 413.9974 0.0235 -1.0000 -1.0000 0104856 1577476858.60 151.4741 60.0005 32.0000 1.9616 1.9622 413.9166 414.0718 0.0236 -1.0000 -1.0000 0104918 1577476858.70 151.4741 60.0005 32.0000 1.9612 1.9618 413.9588 414.1141 0.0235 -1.0000 -1.0000 0104981 1577476858.80 151.4741 60.0005 32.0000 1.9612 1.9618 413.8419 413.9970 0.0235 -1.0000 -1.0000 0105043 1577476858.90 151.4740 60.0005 32.0000 1.9623 1.9629 413.8840 414.0397 0.0236 -1.0000 -1.0000 0105246 1577476859.00 151.4696 60.0005 32.0000 1.9613 1.9619 413.8370 413.9928 0.0236 -1.0000 -1.0000 0105309 1577476859.10 151.4696 60.0005 32.0000 1.9617 1.9623 413.9019 414.0566 0.0234 -1.0000 -1.0000 0105371 1577476859.20 151.4696 60.0005 32.0000 1.9616 1.9622 413.9148 414.0697 0.0234 -1.0000 -1.0000 0105434 1577476859.30 151.4696 60.0005 32.0000 1.9611 1.9617 413.8836 414.0379 0.0234 -1.0000 -1.0000 0105496 1577476859.40 151.4696 60.0005 32.0000 1.9609 1.9615 413.8646 414.0183 0.0233 -1.0000 -1.0000 0105700 1577476859.50 151.4663 60.0005 32.0000 1.9613 1.9619 413.8474 414.0015 0.0234 -1.0000 -1.0000 0105762 1577476859.60 151.4663 60.0005 32.0000 1.9608 1.9614 413.8705 414.0262 0.0236 -1.0000 -1.0000 0105825 1577476859.70 151.4663 60.0005 32.0000 1.9614 1.9620 413.8720 414.0275 0.0234 -1.0000 -1.0000 0105903 1577476859.80 151.4663 60.0005 32.0000 1.9615 1.9621 413.8086 413.9637 0.0235 -1.0000 -1.0000 0105965 1577476859.90 151.4663 60.0005 32.0000 1.9621 1.9627 413.9395 414.0946 0.0235 -1.0000 -1.0000 0106028 1577476860.00 151.4663 60.0005 32.0000 1.9614 1.9620 413.8720 414.0269 0.0236 -1.0000 -1.0000 0106106 1577476860.10 151.5119 60.0020 32.0000 1.9615 1.9621 413.8754 414.0312 0.0236 -1.0000 -1.0000 0106168 1577476860.20 151.5119 60.0020 32.0000 1.9611 1.9617 413.8755 414.0299 0.0234 -1.0000 -1.0000 0106231 1577476860.30 151.5119 60.0020 32.0000 1.9617 1.9623 413.7664 413.9215 0.0236 -1.0000 -1.0000 0106293 1577476860.40 151.5119 60.0020 32.0000 1.9614 1.9620 413.8870 414.0422 0.0235 -1.0000 -1.0000 0106481 1577476860.50 151.5119 60.0020 32.0000 1.9616 1.9622 413.8247 413.9793 0.0235 -1.0000 -1.0000 0106543 1577476860.60 151.4771 60.0020 32.0000 1.9620 1.9627 413.8457 414.0005 0.0234 -1.0000 -1.0000 0106606 1577476860.70 151.4771 60.0020 32.0000 1.9622 1.9628 413.8954 414.0496 0.0234 -1.0000 -1.0000 0106668 1577476860.80 151.4771 60.0020 32.0000 1.9618 1.9624 413.8889 414.0429 0.0234 -1.0000 -1.0000 0106731 1577476860.90 151.4771 60.0020 32.0000 1.9617 1.9623 413.8506 414.0053 0.0235 -1.0000 -1.0000 0107231 1577476861.00 151.4771 60.0020 32.0000 1.9616 1.9622 413.8842 414.0391 0.0235 -1.0000 -1.0000 0107294 1577476861.10 151.4852 60.0020 32.0000 1.9612 1.9618 413.8713 414.0252 0.0233 -1.0000 -1.0000 0107356 1577476861.20 151.4962 60.0020 32.0000 1.9620 1.9626 413.8483 414.0029 0.0236 -1.0000 -1.0000 0107434 1577476861.30 151.4962 60.0020 32.0000 1.9615 1.9621 413.8132 413.9677 0.0234 -1.0000 -1.0000 0107497 1577476861.40 151.4962 60.0020 32.0000 1.9617 1.9623 413.8895 414.0439 0.0234 -1.0000 -1.0000 0107715 1577476861.50 151.4962 60.0020 32.0000 1.9619 1.9625 413.8559 414.0098 0.0233 -1.0000 -1.0000 0107794 1577476861.60 151.4962 60.0020 32.0000 1.9615 1.9621 413.7392 413.8942 0.0235 -1.0000 -1.0000 0107856 1577476861.70 151.4811 60.0020 32.0000 1.9615 1.9621 413.8387 413.9938 0.0235 -1.0000 -1.0000 0107918 1577476861.80 151.4811 60.0020 32.0000 1.9612 1.9618 413.8868 414.0415 0.0234 -1.0000 -1.0000 0107981 1577476861.90 151.4811 60.0020 32.0000 1.9618 1.9624 413.8418 413.9973 0.0235 -1.0000 -1.0000 0108043 1577476862.00 151.4811 60.0020 32.0000 1.9628 1.9634 413.8775 414.0320 0.0234 -1.0000 -1.0000 0108184 1577476862.10 151.4811 60.0020 32.0000 1.9614 1.9620 413.8868 414.0408 0.0233 -1.0000 -1.0000 0108246 1577476862.20 151.4758 60.0020 32.0000 1.9621 1.9627 413.9224 414.0772 0.0234 -1.0000 -1.0000 0108309 1577476862.30 151.4488 60.0020 32.0000 1.9613 1.9619 413.8979 414.0523 0.0235 -1.0000 -1.0000 0108387 1577476862.40 151.4488 60.0020 32.0000 1.9609 1.9616 413.8289 413.9845 0.0236 -1.0000 -1.0000 0108449 1577476862.50 151.4488 60.0020 32.0000 1.9619 1.9625 413.8369 413.9920 0.0235 -1.0000 -1.0000 0108731 1577476862.60 151.4488 60.0020 32.0000 1.9612 1.9618 413.9072 414.0623 0.0235 -1.0000 -1.0000 0108809 1577476862.70 151.4488 60.0020 32.0000 1.9619 1.9625 413.8831 414.0375 0.0234 -1.0000 -1.0000 0108871 1577476862.80 151.4542 60.0020 32.0000 1.9616 1.9622 413.9238 414.0785 0.0235 -1.0000 -1.0000 0108934 1577476862.90 151.4542 60.0020 32.0000 1.9619 1.9625 413.8936 414.0482 0.0235 -1.0000 -1.0000 0109028 1577476863.00 151.4542 60.0020 32.0000 1.9611 1.9617 413.8042 413.9588 0.0234 -1.0000 -1.0000 0109246 1577476863.10 151.4542 60.0020 32.0000 1.9617 1.9623 413.7990 413.9535 0.0235 -1.0000 -1.0000 0109309 1577476863.20 151.4542 60.0020 32.0000 1.9615 1.9621 413.9413 414.0968 0.0235 -1.0000 -1.0000 0109387 1577476863.30 151.4514 60.0020 32.0000 1.9619 1.9625 413.9230 414.0777 0.0234 -1.0000 -1.0000 0109449 1577476863.40 151.4512 60.0020 32.0000 1.9620 1.9626 413.8705 414.0244 0.0233 -1.0000 -1.0000 0109512 1577476863.50 151.4512 60.0020 32.0000 1.9622 1.9628 413.9440 414.0985 0.0234 -1.0000 -1.0000 0109965 1577476863.60 151.4512 60.0020 32.0000 1.9606 1.9612 413.8275 413.9829 0.0236 -1.0000 -1.0000 0110028 1577476863.70 151.4512 60.0020 32.0000 1.9617 1.9623 413.7942 413.9497 0.0236 -1.0000 -1.0000 0110090 1577476863.80 151.4512 60.0020 32.0000 1.9613 1.9619 413.8774 414.0321 0.0234 -1.0000 -1.0000 0110153 1577476863.90 151.4672 60.0020 32.0000 1.9621 1.9627 413.8485 414.0028 0.0234 -1.0000 -1.0000 0110231 1577476864.00 151.4672 60.0020 32.0000 1.9619 1.9625 413.9639 414.1184 0.0234 -1.0000 -1.0000 0110465 1577476864.10 151.4672 60.0020 32.0000 1.9618 1.9624 413.9267 414.0815 0.0235 -1.0000 -1.0000 0110528 1577476864.20 151.4672 60.0020 32.0000 1.9614 1.9620 413.8709 414.0251 0.0233 -1.0000 -1.0000 0110590 1577476864.30 151.4672 60.0020 32.0000 1.9616 1.9622 413.8458 413.9997 0.0233 -1.0000 -1.0000 0110653 1577476864.40 151.5202 60.0020 32.0000 1.9616 1.9622 413.9339 414.0877 0.0233 -1.0000 -1.0000 0110715 1577476864.50 151.5202 60.0020 32.0000 1.9611 1.9617 413.8615 414.0155 0.0234 -1.0000 -1.0000 0110949 1577476864.60 151.5202 60.0020 32.0000 1.9618 1.9624 413.8567 414.0118 0.0235 -1.0000 -1.0000 0111012 1577476864.70 151.5202 60.0020 32.0000 1.9615 1.9621 413.8776 414.0327 0.0235 -1.0000 -1.0000 0111090 1577476864.80 151.5202 60.0020 32.0000 1.9617 1.9624 413.9234 414.0781 0.0234 -1.0000 -1.0000 0111137 1577476864.90 151.5093 60.0019 32.0000 1.9619 1.9625 413.8693 414.0251 0.0236 -1.0000 -1.0000 0111215 1577476865.00 151.4915 60.0016 32.0000 1.9620 1.9626 413.8921 414.0472 0.0234 -1.0000 -1.0000 0111449 1577476865.10 151.4915 60.0016 32.0000 1.9621 1.9627 413.8632 414.0177 0.0235 -1.0000 -1.0000 0111512 1577476865.20 151.4915 60.0016 32.0000 1.9613 1.9619 413.8796 414.0339 0.0234 -1.0000 -1.0000 0111575 1577476865.30 151.4915 60.0016 32.0000 1.9617 1.9623 413.8894 414.0437 0.0235 -1.0000 -1.0000 0111637 1577476865.40 151.4915 60.0016 32.0000 1.9615 1.9621 413.8770 414.0316 0.0234 -1.0000 -1.0000 0111700 1577476865.50 151.4931 60.0016 32.0000 1.9616 1.9622 413.8478 414.0020 0.0234 -1.0000 -1.0000 0111778 1577476865.60 151.4935 60.0016 32.0000 1.9615 1.9621 413.8540 414.0089 0.0235 -1.0000 -1.0000 0111965 1577476865.70 151.4935 60.0016 32.0000 1.9618 1.9624 413.9020 414.0569 0.0235 -1.0000 -1.0000 0112028 1577476865.80 151.4935 60.0016 32.0000 1.9611 1.9617 413.8533 414.0076 0.0234 -1.0000 -1.0000 0112090 1577476865.90 151.4935 60.0016 32.0000 1.9621 1.9627 413.9348 414.0890 0.0234 -1.0000 -1.0000 0112153 1577476866.00 151.4935 60.0016 32.0000 1.9615 1.9621 413.9141 414.0693 0.0236 -1.0000 -1.0000 0112231 1577476866.10 151.4809 60.0016 32.0000 1.9626 1.9632 413.9306 414.0864 0.0236 -1.0000 -1.0000 0112512 1577476866.20 151.4809 60.0016 32.0000 1.9614 1.9620 413.8599 414.0152 0.0235 -1.0000 -1.0000 0112575 1577476866.30 151.4809 60.0016 32.0000 1.9614 1.9620 413.8936 414.0484 0.0235 -1.0000 -1.0000 0112653 1577476866.40 151.4809 60.0016 32.0000 1.9620 1.9626 413.8595 414.0152 0.0236 -1.0000 -1.0000 0112715 1577476866.50 151.4809 60.0016 32.0000 1.9619 1.9625 413.8721 414.0267 0.0234 -1.0000 -1.0000 0112778 1577476866.60 151.4813 60.0016 32.0000 1.9619 1.9625 413.8481 414.0022 0.0234 -1.0000 -1.0000 0112965 1577476866.70 151.4814 60.0016 32.0000 1.9617 1.9623 413.8598 414.0150 0.0235 -1.0000 -1.0000 0113028 1577476866.80 151.4814 60.0016 32.0000 1.9613 1.9619 413.8080 413.9622 0.0234 -1.0000 -1.0000 0113090 1577476866.90 151.4814 60.0016 32.0000 1.9618 1.9624 413.8622 414.0164 0.0234 -1.0000 -1.0000 0113168 1577476867.00 151.4814 60.0016 32.0000 1.9615 1.9622 413.9587 414.1143 0.0236 -1.0000 -1.0000 0113215 1577476867.10 151.4814 60.0016 32.0000 1.9614 1.9620 413.8300 413.9852 0.0235 -1.0000 -1.0000 0113949 1577476867.20 151.5301 60.0016 32.0000 1.9617 1.9623 413.8778 414.0315 0.0233 -1.0000 -1.0000 0114028 1577476867.30 151.5301 60.0016 32.0000 1.9618 1.9624 413.9832 414.1379 0.0235 -1.0000 -1.0000 0114090 1577476867.40 151.5301 60.0016 32.0000 1.9613 1.9619 413.8630 414.0184 0.0235 -1.0000 -1.0000 0114200 1577476867.50 151.5301 60.0016 32.0000 1.9626 1.9632 413.8893 414.0435 0.0234 -1.0000 -1.0000 0114278 1577476867.60 151.5301 60.0016 32.0000 1.9619 1.9626 413.8976 414.0530 0.0235 -1.0000 -1.0000 0114340 1577476867.70 151.4766 60.0016 32.0000 1.9614 1.9620 413.8960 414.0498 0.0233 -1.0000 -1.0000 0114403 1577476867.80 151.4766 60.0016 32.0000 1.9617 1.9623 413.8319 413.9857 0.0233 -1.0000 -1.0000 0114465 1577476867.90 151.4766 60.0016 32.0000 1.9617 1.9623 413.8563 414.0108 0.0234 -1.0000 -1.0000 0114528 1577476868.00 151.4766 60.0016 32.0000 1.9625 1.9631 413.8294 413.9842 0.0235 -1.0000 -1.0000 0114606 1577476868.10 151.4766 60.0016 32.0000 1.9619 1.9625 413.8864 414.0412 0.0235 -1.0000 -1.0000 0114668 1577476868.20 151.4852 60.0016 32.0000 1.9615 1.9621 413.8505 414.0047 0.0233 -1.0000 -1.0000 0114731 1577476868.30 151.4970 60.0016 32.0000 1.9622 1.9628 413.8789 414.0329 0.0234 -1.0000 -1.0000 0114809 1577476868.40 151.4970 60.0016 32.0000 1.9614 1.9620 413.8259 413.9801 0.0234 -1.0000 -1.0000 0114871 1577476868.50 151.4970 60.0016 32.0000 1.9618 1.9624 413.8585 414.0130 0.0234 -1.0000 -1.0000 0114934 1577476868.60 151.4970 60.0016 32.0000 1.9623 1.9629 413.8794 414.0330 0.0233 -1.0000 -1.0000 0115012 1577476868.70 151.4970 60.0016 32.0000 1.9613 1.9619 413.9591 414.1123 0.0233 -1.0000 -1.0000 0115075 1577476868.80 151.4814 60.0016 32.0000 1.9614 1.9620 413.8624 414.0173 0.0234 -1.0000 -1.0000 0115137 1577476868.90 151.4814 60.0016 32.0000 1.9618 1.9624 413.8454 413.9995 0.0234 -1.0000 -1.0000 0115200 1577476869.00 151.4814 60.0016 32.0000 1.9615 1.9621 413.8200 413.9740 0.0233 -1.0000 -1.0000 0115262 1577476869.10 151.4814 60.0016 32.0000 1.9618 1.9624 413.9203 414.0736 0.0233 -1.0000 -1.0000 0115325 1577476869.20 151.4814 60.0016 32.0000 1.9620 1.9626 413.9177 414.0713 0.0233 -1.0000 -1.0000 0115403 1577476869.30 151.4773 60.0016 32.0000 1.9620 1.9626 413.9317 414.0867 0.0235 -1.0000 -1.0000 0115465 1577476869.40 151.4770 60.0016 32.0000 1.9621 1.9627 413.8777 414.0328 0.0235 -1.0000 -1.0000 0115528 1577476869.50 151.4770 60.0016 32.0000 1.9615 1.9621 413.8238 413.9783 0.0234 -1.0000 -1.0000 0115606 1577476869.60 151.4770 60.0016 32.0000 1.9620 1.9626 413.7885 413.9434 0.0235 -1.0000 -1.0000 0115684 1577476869.70 151.4770 60.0016 32.0000 1.9625 1.9632 413.8437 413.9983 0.0234 -1.0000 -1.0000 0115981 1577476869.80 151.4770 60.0016 32.0000 1.9621 1.9627 413.8453 413.9993 0.0234 -1.0000 -1.0000 0116043 1577476869.90 151.5033 60.0012 32.0000 1.9621 1.9627 413.9046 414.0593 0.0234 -1.0000 -1.0000 0116090 1577476870.00 151.5033 60.0012 32.0000 1.9617 1.9623 413.8484 414.0022 0.0233 -1.0000 -1.0000 0116168 1577476870.10 151.5033 60.0012 32.0000 1.9617 1.9623 413.8497 414.0044 0.0235 -1.0000 -1.0000 0116231 1577476870.20 151.5033 60.0012 32.0000 1.9621 1.9627 413.8439 413.9983 0.0235 -1.0000 -1.0000 0116481 1577476870.30 151.5033 60.0012 32.0000 1.9617 1.9623 413.9474 414.1035 0.0237 -1.0000 -1.0000 0116559 1577476870.40 151.5033 60.0012 32.0000 1.9616 1.9622 413.8981 414.0522 0.0232 -1.0000 -1.0000 0116621 1577476870.50 151.5225 60.0012 32.0000 1.9614 1.9620 413.8246 413.9792 0.0234 -1.0000 -1.0000 0116684 1577476870.60 151.5225 60.0012 32.0000 1.9614 1.9620 413.8096 413.9644 0.0235 -1.0000 -1.0000 0116762 1577476870.70 151.5225 60.0012 32.0000 1.9626 1.9632 413.7990 413.9534 0.0233 -1.0000 -1.0000 0116965 1577476870.80 151.5225 60.0012 32.0000 1.9619 1.9625 413.8625 414.0179 0.0236 -1.0000 -1.0000 0117028 1577476870.90 151.5225 60.0012 32.0000 1.9622 1.9628 413.8775 414.0315 0.0233 -1.0000 -1.0000 0117090 1577476871.00 151.5189 60.0012 32.0000 1.9620 1.9626 413.8456 413.9997 0.0234 -1.0000 -1.0000 0117153 1577476871.10 151.5159 60.0012 32.0000 1.9617 1.9623 413.8370 413.9914 0.0234 -1.0000 -1.0000 0117215 1577476871.20 151.5159 60.0012 32.0000 1.9617 1.9623 413.8753 414.0298 0.0234 -1.0000 -1.0000 0117465 1577476871.30 151.5159 60.0012 32.0000 1.9614 1.9621 413.8803 414.0348 0.0234 -1.0000 -1.0000 0117528 1577476871.40 151.5159 60.0012 32.0000 1.9616 1.9622 413.8794 414.0334 0.0234 -1.0000 -1.0000 0117590 1577476871.50 151.5159 60.0012 32.0000 1.9617 1.9623 413.9495 414.1037 0.0234 -1.0000 -1.0000 0117668 1577476871.60 151.5211 60.0012 32.0000 1.9618 1.9624 413.8765 414.0312 0.0235 -1.0000 -1.0000 0117731 1577476871.70 151.5211 60.0012 32.0000 1.9621 1.9627 413.8053 413.9602 0.0235 -1.0000 -1.0000 0117981 1577476871.80 151.5211 60.0012 32.0000 1.9623 1.9629 413.8439 413.9979 0.0233 -1.0000 -1.0000 0118059 1577476871.90 151.5211 60.0012 32.0000 1.9618 1.9624 413.9422 414.0962 0.0234 -1.0000 -1.0000 0118121 1577476872.00 151.5211 60.0012 32.0000 1.9616 1.9622 413.9668 414.1211 0.0234 -1.0000 -1.0000 0118184 1577476872.10 151.5219 60.0012 32.0000 1.9614 1.9620 413.8328 413.9867 0.0234 -1.0000 -1.0000 0118246 1577476872.20 151.5263 60.0012 32.0000 1.9611 1.9617 413.8289 413.9840 0.0236 -1.0000 -1.0000 0118434 1577476872.30 151.5263 60.0012 32.0000 1.9615 1.9621 413.8293 413.9839 0.0234 -1.0000 -1.0000 0118512 1577476872.40 151.5263 60.0012 32.0000 1.9618 1.9624 413.8028 413.9576 0.0235 -1.0000 -1.0000 0118575 1577476872.50 151.5263 60.0012 32.0000 1.9615 1.9621 413.8631 414.0176 0.0234 -1.0000 -1.0000 0118637 1577476872.60 151.5263 60.0012 32.0000 1.9613 1.9620 413.8499 414.0039 0.0233 -1.0000 -1.0000 0118700 1577476872.70 151.5193 60.0012 32.0000 1.9613 1.9619 413.7854 413.9394 0.0234 -1.0000 -1.0000 0118762 1577476872.80 151.5193 60.0012 32.0000 1.9615 1.9621 413.8125 413.9674 0.0235 -1.0000 -1.0000 0119200 1577476872.90 151.5193 60.0012 32.0000 1.9614 1.9620 413.9127 414.0666 0.0233 -1.0000 -1.0000 0119278 1577476873.00 151.5193 60.0012 32.0000 1.9617 1.9623 413.8347 413.9898 0.0235 -1.0000 -1.0000 0119340 1577476873.10 151.5193 60.0012 32.0000 1.9617 1.9623 413.8447 413.9991 0.0234 -1.0000 -1.0000 0119403 1577476873.20 151.5154 60.0012 32.0000 1.9613 1.9619 413.8088 413.9632 0.0234 -1.0000 -1.0000 0119481 1577476873.30 151.5126 60.0012 32.0000 1.9619 1.9625 413.8664 414.0215 0.0235 -1.0000 -1.0000 0119715 1577476873.40 151.5126 60.0012 32.0000 1.9616 1.9622 413.8542 414.0084 0.0234 -1.0000 -1.0000 0119778 1577476873.50 151.5126 60.0012 32.0000 1.9621 1.9627 413.8590 414.0134 0.0234 -1.0000 -1.0000 0119856 1577476873.60 151.5126 60.0012 32.0000 1.9611 1.9617 413.8180 413.9719 0.0234 -1.0000 -1.0000 0119918 1577476873.70 151.5126 60.0012 32.0000 1.9614 1.9620 413.8032 413.9576 0.0234 -1.0000 -1.0000 0119981 1577476873.80 151.5240 60.0012 32.0000 1.9619 1.9625 413.8783 414.0339 0.0236 -1.0000 -1.0000 0120231 1577476873.90 151.5240 60.0012 32.0000 1.9620 1.9626 413.8617 414.0159 0.0233 -1.0000 -1.0000 0120293 1577476874.00 151.5240 60.0012 32.0000 1.9620 1.9626 413.8111 413.9645 0.0233 -1.0000 -1.0000 0120356 1577476874.10 151.5240 60.0012 32.0000 1.9617 1.9623 413.8636 414.0177 0.0233 -1.0000 -1.0000 0120418 1577476874.20 151.5240 60.0012 32.0000 1.9617 1.9623 413.8285 413.9824 0.0234 -1.0000 -1.0000 0120481 1577476874.30 151.5097 60.0012 32.0000 1.9615 1.9621 413.8048 413.9596 0.0234 -1.0000 -1.0000 0120684 1577476874.40 151.5097 60.0012 32.0000 1.9616 1.9622 413.8329 413.9878 0.0235 -1.0000 -1.0000 0120746 1577476874.50 151.5097 60.0012 32.0000 1.9618 1.9624 413.8698 414.0243 0.0234 -1.0000 -1.0000 0120809 1577476874.60 151.5097 60.0012 32.0000 1.9616 1.9622 413.7914 413.9466 0.0235 -1.0000 -1.0000 0120887 1577476874.70 151.5097 60.0012 32.0000 1.9618 1.9624 413.8168 413.9709 0.0234 -1.0000 -1.0000 0120949 1577476874.80 151.5096 60.0012 32.0000 1.9620 1.9626 413.8229 413.9767 0.0233 -1.0000 -1.0000 0121168 1577476874.90 151.5044 60.0011 32.0000 1.9620 1.9626 413.8911 414.0460 0.0234 -1.0000 -1.0000 0121246 1577476875.00 151.5044 60.0011 32.0000 1.9615 1.9621 413.8571 414.0115 0.0234 -1.0000 -1.0000 0121309 1577476875.10 151.5044 60.0011 32.0000 1.9620 1.9627 413.8173 413.9718 0.0234 -1.0000 -1.0000 0121371 1577476875.20 151.5044 60.0011 32.0000 1.9613 1.9619 413.8167 413.9715 0.0235 -1.0000 -1.0000 0121449 1577476875.30 151.5044 60.0011 32.0000 1.9613 1.9619 413.8336 413.9888 0.0235 -1.0000 -1.0000 0121684 1577476875.40 151.5304 60.0011 32.0000 1.9615 1.9621 413.8779 414.0321 0.0233 -1.0000 -1.0000 0121746 1577476875.50 151.5304 60.0011 32.0000 1.9621 1.9627 413.8681 414.0230 0.0235 -1.0000 -1.0000 0121825 1577476875.60 151.5304 60.0011 32.0000 1.9616 1.9622 413.8463 414.0011 0.0235 -1.0000 -1.0000 0121887 1577476875.70 151.5304 60.0011 32.0000 1.9621 1.9627 413.8405 413.9950 0.0234 -1.0000 -1.0000 0121965 1577476875.80 151.5304 60.0011 32.0000 1.9619 1.9625 413.8575 414.0110 0.0233 -1.0000 -1.0000 0122200 1577476875.90 151.5181 60.0011 32.0000 1.9624 1.9630 413.7760 413.9310 0.0235 -1.0000 -1.0000 0122262 1577476876.00 151.5011 60.0011 32.0000 1.9613 1.9619 413.8206 413.9747 0.0233 -1.0000 -1.0000 0122356 1577476876.10 151.5011 60.0011 32.0000 1.9618 1.9624 413.8369 413.9913 0.0234 -1.0000 -1.0000 0122418 1577476876.20 151.5011 60.0011 32.0000 1.9622 1.9628 413.8437 413.9979 0.0234 -1.0000 -1.0000 0122481 1577476876.30 151.5011 60.0011 32.0000 1.9609 1.9615 413.8063 413.9605 0.0234 -1.0000 -1.0000 0122543 1577476876.40 151.5011 60.0011 32.0000 1.9613 1.9619 413.8278 413.9830 0.0236 -1.0000 -1.0000 0122746 1577476876.50 151.5232 60.0011 32.0000 1.9616 1.9622 413.8754 414.0295 0.0233 -1.0000 -1.0000 0122809 1577476876.60 151.5232 60.0011 32.0000 1.9622 1.9628 413.8729 414.0266 0.0233 -1.0000 -1.0000 0122887 1577476876.70 151.5232 60.0011 32.0000 1.9623 1.9629 413.8641 414.0178 0.0233 -1.0000 -1.0000 0122949 1577476876.80 151.5232 60.0011 32.0000 1.9615 1.9621 413.9038 414.0582 0.0234 -1.0000 -1.0000 0123012 1577476876.90 151.5232 60.0011 32.0000 1.9617 1.9623 413.8395 413.9932 0.0233 -1.0000 -1.0000 0123200 1577476877.00 151.5386 60.0011 32.0000 1.9621 1.9627 413.8972 414.0507 0.0233 -1.0000 -1.0000 0123262 1577476877.10 151.5386 60.0011 32.0000 1.9623 1.9629 413.8740 414.0285 0.0234 -1.0000 -1.0000 0123325 1577476877.20 151.5386 60.0011 32.0000 1.9615 1.9621 413.8428 413.9976 0.0235 -1.0000 -1.0000 0123403 1577476877.30 151.5386 60.0011 32.0000 1.9616 1.9622 413.8446 413.9988 0.0233 -1.0000 -1.0000 0123465 1577476877.40 151.5386 60.0011 32.0000 1.9619 1.9625 413.8866 414.0404 0.0233 -1.0000 -1.0000 0123684 1577476877.50 151.5319 60.0011 32.0000 1.9621 1.9627 413.9098 414.0635 0.0233 -1.0000 -1.0000 0123762 1577476877.60 151.5209 60.0011 32.0000 1.9623 1.9629 413.8929 414.0470 0.0234 -1.0000 -1.0000 0123825 1577476877.70 151.5209 60.0011 32.0000 1.9620 1.9626 413.8428 413.9965 0.0233 -1.0000 -1.0000 0123903 1577476877.80 151.5209 60.0011 32.0000 1.9621 1.9627 413.8289 413.9825 0.0233 -1.0000 -1.0000 0123965 1577476877.90 151.5209 60.0011 32.0000 1.9620 1.9626 413.8042 413.9580 0.0233 -1.0000 -1.0000 0124184 1577476878.00 151.5209 60.0011 32.0000 1.9622 1.9628 413.9148 414.0693 0.0234 -1.0000 -1.0000 0124262 1577476878.10 151.5382 60.0011 32.0000 1.9620 1.9626 413.8163 413.9697 0.0233 -1.0000 -1.0000 0124325 1577476878.20 151.5382 60.0011 32.0000 1.9614 1.9620 413.8676 414.0217 0.0234 -1.0000 -1.0000 0124387 1577476878.30 151.5382 60.0011 32.0000 1.9617 1.9624 413.8315 413.9859 0.0234 -1.0000 -1.0000 0124465 1577476878.40 151.5382 60.0011 32.0000 1.9615 1.9621 413.7633 413.9172 0.0233 -1.0000 -1.0000 0124700 1577476878.50 151.5382 60.0011 32.0000 1.9621 1.9627 413.8058 413.9591 0.0233 -1.0000 -1.0000 0124762 1577476878.60 151.5382 60.0011 32.0000 1.9614 1.9620 413.7699 413.9241 0.0234 -1.0000 -1.0000 0124825 1577476878.70 151.5370 60.0011 32.0000 1.9612 1.9618 413.8574 414.0122 0.0235 -1.0000 -1.0000 0124887 1577476878.80 151.5370 60.0011 32.0000 1.9622 1.9628 413.8308 413.9856 0.0234 -1.0000 -1.0000 0124949 1577476878.90 151.5370 60.0011 32.0000 1.9621 1.9627 413.9502 414.1046 0.0234 -1.0000 -1.0000 0125700 1577476879.00 151.5370 60.0011 32.0000 1.9622 1.9628 413.9118 414.0656 0.0233 -1.0000 -1.0000 0125762 1577476879.10 151.5370 60.0011 32.0000 1.9617 1.9623 413.8858 414.0392 0.0232 -1.0000 -1.0000 0125825 1577476879.20 151.4721 60.0011 32.0000 1.9621 1.9627 413.7964 413.9499 0.0233 -1.0000 -1.0000 0125903 1577476879.30 151.4689 60.0011 32.0000 1.9622 1.9628 413.9360 414.0896 0.0233 -1.0000 -1.0000 0125965 1577476879.40 151.4689 60.0011 32.0000 1.9617 1.9623 413.9372 414.0914 0.0234 -1.0000 -1.0000 0126028 1577476879.50 151.4689 60.0011 32.0000 1.9617 1.9623 413.9066 414.0612 0.0234 -1.0000 -1.0000 0126106 1577476879.60 151.4689 60.0011 32.0000 1.9623 1.9629 413.8742 414.0280 0.0233 -1.0000 -1.0000 0126168 1577476879.70 151.4683 60.0012 32.0000 1.9617 1.9623 413.8832 414.0371 0.0233 -1.0000 -1.0000 0126246 1577476879.80 151.4604 60.0021 32.0000 1.9619 1.9625 413.8540 414.0070 0.0232 -1.0000 -1.0000 0126309 1577476879.90 151.4604 60.0021 32.0000 1.9619 1.9625 413.8635 414.0176 0.0233 -1.0000 -1.0000 0126481 1577476880.00 151.4604 60.0021 32.0000 1.9617 1.9623 413.9151 414.0693 0.0234 -1.0000 -1.0000 0126559 1577476880.10 151.4604 60.0021 32.0000 1.9620 1.9626 413.8468 414.0000 0.0232 -1.0000 -1.0000 0126621 1577476880.20 151.4604 60.0021 32.0000 1.9611 1.9617 413.8455 413.9994 0.0234 -1.0000 -1.0000 0126684 1577476880.30 151.4604 60.0021 32.0000 1.9618 1.9624 413.8209 413.9761 0.0236 -1.0000 -1.0000 0126762 1577476880.40 151.4538 60.0021 32.0000 1.9620 1.9626 413.8310 413.9849 0.0233 -1.0000 -1.0000 0126934 1577476880.50 151.4538 60.0021 32.0000 1.9622 1.9628 413.8866 414.0407 0.0234 -1.0000 -1.0000 0126996 1577476880.60 151.4538 60.0021 32.0000 1.9622 1.9628 413.9292 414.0836 0.0234 -1.0000 -1.0000 0127075 1577476880.70 151.4538 60.0021 32.0000 1.9616 1.9622 413.8328 413.9876 0.0234 -1.0000 -1.0000 0127137 1577476880.80 151.4538 60.0021 32.0000 1.9615 1.9621 413.8453 413.9991 0.0233 -1.0000 -1.0000 0127200 1577476880.90 151.4577 60.0021 32.0000 1.9611 1.9617 413.8035 413.9573 0.0234 -1.0000 -1.0000 0127262 1577476881.00 151.4784 60.0021 32.0000 1.9616 1.9622 413.8422 413.9969 0.0235 -1.0000 -1.0000 0127449 1577476881.10 151.4784 60.0021 32.0000 1.9613 1.9619 413.9044 414.0591 0.0233 -1.0000 -1.0000 0127497 1577476881.20 151.4784 60.0021 32.0000 1.9622 1.9628 413.8766 414.0304 0.0233 -1.0000 -1.0000 0127575 1577476881.30 151.4784 60.0021 32.0000 1.9621 1.9627 413.9237 414.0781 0.0235 -1.0000 -1.0000 0127637 1577476881.40 151.4784 60.0021 32.0000 1.9621 1.9628 413.9095 414.0649 0.0235 -1.0000 -1.0000 0127699 1577476881.50 151.4686 60.0021 32.0000 1.9615 1.9621 413.8516 414.0049 0.0232 -1.0000 -1.0000 0127949 1577476881.60 151.4686 60.0021 32.0000 1.9616 1.9622 413.8861 414.0401 0.0234 -1.0000 -1.0000 0128012 1577476881.70 151.4686 60.0021 32.0000 1.9615 1.9622 413.8962 414.0503 0.0233 -1.0000 -1.0000 0128090 1577476881.80 151.4686 60.0021 32.0000 1.9618 1.9624 413.8301 413.9843 0.0234 -1.0000 -1.0000 0128153 1577476881.90 151.4686 60.0021 32.0000 1.9613 1.9619 413.8254 413.9787 0.0233 -1.0000 -1.0000 0128215 1577476882.00 151.4686 60.0021 32.0000 1.9616 1.9622 413.8602 414.0143 0.0233 -1.0000 -1.0000 0128700 1577476882.10 151.4354 60.0021 32.0000 1.9622 1.9628 413.9222 414.0756 0.0233 -1.0000 -1.0000 0128762 1577476882.20 151.4354 60.0021 32.0000 1.9618 1.9624 413.8265 413.9810 0.0234 -1.0000 -1.0000 0128825 1577476882.30 151.4354 60.0021 32.0000 1.9614 1.9620 413.8334 413.9875 0.0234 -1.0000 -1.0000 0128903 1577476882.40 151.4354 60.0021 32.0000 1.9614 1.9620 413.8217 413.9756 0.0233 -1.0000 -1.0000 0128965 1577476882.50 151.4354 60.0021 32.0000 1.9617 1.9623 413.8504 414.0043 0.0234 -1.0000 -1.0000 0129184 1577476882.60 151.4268 60.0021 32.0000 1.9617 1.9623 413.8718 414.0265 0.0234 -1.0000 -1.0000 0129262 1577476882.70 151.4260 60.0021 32.0000 1.9622 1.9628 413.9018 414.0555 0.0233 -1.0000 -1.0000 0129325 1577476882.80 151.4260 60.0021 32.0000 1.9617 1.9623 413.8769 414.0300 0.0233 -1.0000 -1.0000 0129387 1577476882.90 151.4260 60.0021 32.0000 1.9612 1.9618 413.8159 413.9709 0.0235 -1.0000 -1.0000 0129465 1577476883.00 151.4260 60.0021 32.0000 1.9616 1.9622 413.8184 413.9733 0.0235 -1.0000 -1.0000 0129528 1577476883.10 151.4431 60.0021 32.0000 1.9611 1.9617 413.8161 413.9696 0.0233 -1.0000 -1.0000 0129590 1577476883.20 151.4849 60.0021 32.0000 1.9613 1.9620 413.8972 414.0523 0.0234 -1.0000 -1.0000 0129653 1577476883.30 151.4849 60.0021 32.0000 1.9622 1.9628 413.8701 414.0233 0.0232 -1.0000 -1.0000 0129731 1577476883.40 151.4849 60.0021 32.0000 1.9617 1.9623 413.8328 413.9867 0.0234 -1.0000 -1.0000 0129794 1577476883.50 151.4849 60.0021 32.0000 1.9612 1.9618 413.8957 414.0496 0.0233 -1.0000 -1.0000 0129871 1577476883.60 151.4849 60.0021 32.0000 1.9624 1.9630 413.8844 414.0374 0.0233 -1.0000 -1.0000 0129934 1577476883.70 151.5145 60.0021 32.0000 1.9620 1.9626 413.8647 414.0185 0.0233 -1.0000 -1.0000 0129997 1577476883.80 151.5145 60.0021 32.0000 1.9618 1.9624 413.8691 414.0231 0.0233 -1.0000 -1.0000 0130075 1577476883.90 151.5145 60.0021 32.0000 1.9621 1.9627 413.8317 413.9852 0.0233 -1.0000 -1.0000 0130121 1577476884.00 151.5145 60.0021 32.0000 1.9620 1.9626 413.8985 414.0524 0.0234 -1.0000 -1.0000 0130215 1577476884.10 151.5145 60.0021 32.0000 1.9617 1.9623 413.8594 414.0139 0.0234 -1.0000 -1.0000 0130278 1577476884.20 151.4864 60.0021 32.0000 1.9617 1.9623 413.9160 414.0704 0.0234 -1.0000 -1.0000 0130340 1577476884.30 151.4323 60.0021 32.0000 1.9614 1.9620 413.9006 414.0547 0.0233 -1.0000 -1.0000 0130403 1577476884.40 151.4323 60.0021 32.0000 1.9617 1.9623 413.9108 414.0657 0.0235 -1.0000 -1.0000 0130465 1577476884.50 151.4323 60.0021 32.0000 1.9614 1.9620 413.9036 414.0582 0.0234 -1.0000 -1.0000 0131449 1577476884.60 151.4323 60.0021 32.0000 1.9611 1.9617 413.9221 414.0756 0.0232 -1.0000 -1.0000 0131528 1577476884.70 151.4323 60.0021 32.0000 1.9614 1.9620 413.8203 413.9733 0.0232 -1.0000 -1.0000 0131590 1577476884.80 151.4469 60.0018 32.0000 1.9620 1.9626 413.8875 414.0402 0.0231 -1.0000 -1.0000 0131653 1577476884.90 151.4475 60.0018 32.0000 1.9616 1.9622 413.9347 414.0887 0.0234 -1.0000 -1.0000 0131731 1577476885.00 151.4475 60.0018 32.0000 1.9616 1.9622 413.8646 414.0190 0.0234 -1.0000 -1.0000 0131794 1577476885.10 151.4475 60.0018 32.0000 1.9612 1.9618 413.8453 413.9994 0.0233 -1.0000 -1.0000 0131856 1577476885.20 151.4475 60.0018 32.0000 1.9612 1.9618 413.9026 414.0567 0.0233 -1.0000 -1.0000 0131918 1577476885.30 151.4487 60.0018 32.0000 1.9613 1.9619 413.8150 413.9682 0.0232 -1.0000 -1.0000 0131981 1577476885.40 151.4584 60.0018 32.0000 1.9615 1.9621 413.7939 413.9475 0.0233 -1.0000 -1.0000 0132043 1577476885.50 151.4584 60.0018 32.0000 1.9612 1.9618 413.9033 414.0573 0.0233 -1.0000 -1.0000 0132121 1577476885.60 151.4584 60.0018 32.0000 1.9617 1.9623 413.8175 413.9710 0.0233 -1.0000 -1.0000 0132184 1577476885.70 151.4584 60.0018 32.0000 1.9615 1.9621 413.8604 414.0141 0.0233 -1.0000 -1.0000 0132262 1577476885.80 151.4584 60.0018 32.0000 1.9615 1.9621 413.8191 413.9734 0.0233 -1.0000 -1.0000 0132325 1577476885.90 151.4705 60.0018 32.0000 1.9610 1.9616 413.8266 413.9798 0.0232 -1.0000 -1.0000 0132387 1577476886.00 151.4705 60.0018 32.0000 1.9620 1.9626 413.8445 413.9975 0.0232 -1.0000 -1.0000 0132465 1577476886.10 151.4705 60.0018 32.0000 1.9629 1.9635 413.9653 414.1204 0.0234 -1.0000 -1.0000 0132528 1577476886.20 151.4981 60.0018 32.0000 1.9610 1.9616 413.8509 414.0051 0.0234 -1.0000 -1.0000 0132590 1577476886.30 151.4951 60.0018 32.0000 1.9612 1.9618 413.8506 414.0038 0.0232 -1.0000 -1.0000 0132668 1577476886.40 151.4951 60.0018 32.0000 1.9613 1.9619 413.9310 414.0844 0.0232 -1.0000 -1.0000 0132731 1577476886.50 151.4951 60.0018 32.0000 1.9622 1.9627 413.9139 414.0671 0.0233 -1.0000 -1.0000 0132793 1577476886.60 151.4951 60.0018 32.0000 1.9616 1.9622 413.8914 414.0446 0.0232 -1.0000 -1.0000 0132981 1577476886.70 151.4951 60.0018 32.0000 1.9630 1.9636 413.8654 414.0186 0.0232 -1.0000 -1.0000 0133043 1577476886.80 151.4951 60.0018 32.0000 1.9623 1.9628 413.8455 413.9986 0.0232 -1.0000 -1.0000 0133106 1577476886.90 151.4951 60.0018 32.0000 1.9616 1.9622 413.8580 414.0118 0.0233 -1.0000 -1.0000 0133184 1577476887.00 151.4951 60.0018 32.0000 1.9615 1.9621 413.8668 414.0205 0.0233 -1.0000 -1.0000 0133246 1577476887.10 151.5225 60.0018 32.0000 1.9611 1.9617 413.8707 414.0252 0.0234 -1.0000 -1.0000 0133465 1577476887.20 151.5225 60.0018 32.0000 1.9618 1.9624 413.8826 414.0365 0.0233 -1.0000 -1.0000 0133543 1577476887.30 151.5225 60.0018 32.0000 1.9619 1.9625 413.8469 414.0009 0.0233 -1.0000 -1.0000 0133606 1577476887.40 151.5225 60.0018 32.0000 1.9611 1.9617 413.9155 414.0688 0.0232 -1.0000 -1.0000 0133668 1577476887.50 151.5225 60.0018 32.0000 1.9616 1.9622 413.8777 414.0311 0.0233 -1.0000 -1.0000 0133746 1577476887.60 151.4965 60.0018 32.0000 1.9617 1.9623 413.8674 414.0206 0.0232 -1.0000 -1.0000 0134262 1577476887.70 151.4613 60.0018 32.0000 1.9617 1.9623 413.8750 414.0283 0.0233 -1.0000 -1.0000 0134340 1577476887.80 151.4613 60.0018 32.0000 1.9615 1.9621 413.8368 413.9906 0.0233 -1.0000 -1.0000 0134403 1577476887.90 151.4613 60.0018 32.0000 1.9611 1.9617 413.8417 413.9960 0.0234 -1.0000 -1.0000 0134465 1577476888.00 151.4613 60.0018 32.0000 1.9610 1.9616 413.8253 413.9788 0.0234 -1.0000 -1.0000 0134528 1577476888.10 151.4613 60.0018 32.0000 1.9613 1.9619 413.8212 413.9751 0.0232 -1.0000 -1.0000 0134590 1577476888.20 151.4533 60.0018 32.0000 1.9614 1.9620 413.8792 414.0318 0.0232 -1.0000 -1.0000 0134731 1577476888.30 151.4533 60.0018 32.0000 1.9619 1.9625 413.8639 414.0174 0.0233 -1.0000 -1.0000 0134793 1577476888.40 151.4533 60.0018 32.0000 1.9610 1.9616 413.9015 414.0540 0.0230 -1.0000 -1.0000 0134856 1577476888.50 151.4533 60.0018 32.0000 1.9610 1.9616 413.8035 413.9557 0.0232 -1.0000 -1.0000 0134918 1577476888.60 151.4533 60.0018 32.0000 1.9618 1.9624 413.8355 413.9894 0.0233 -1.0000 -1.0000 0134996 1577476888.70 151.4864 60.0018 32.0000 1.9613 1.9619 413.8149 413.9688 0.0234 -1.0000 -1.0000 0135231 1577476888.80 151.4914 60.0018 32.0000 1.9614 1.9620 413.8412 413.9948 0.0233 -1.0000 -1.0000 0135294 1577476888.90 151.4914 60.0018 32.0000 1.9618 1.9624 413.8491 414.0032 0.0234 -1.0000 -1.0000 0135356 1577476889.00 151.4914 60.0018 32.0000 1.9613 1.9619 413.7809 413.9343 0.0232 -1.0000 -1.0000 0135418 1577476889.10 151.4914 60.0018 32.0000 1.9614 1.9620 413.8274 413.9810 0.0233 -1.0000 -1.0000 0135496 1577476889.20 151.4943 60.0018 32.0000 1.9615 1.9621 413.7965 413.9494 0.0232 -1.0000 -1.0000 0135559 1577476889.30 151.5431 60.0018 32.0000 1.9613 1.9619 413.7979 413.9516 0.0233 -1.0000 -1.0000 0135621 1577476889.40 151.5431 60.0018 32.0000 1.9616 1.9622 413.7817 413.9341 0.0231 -1.0000 -1.0000 0135684 1577476889.50 151.5431 60.0018 32.0000 1.9620 1.9626 413.8897 414.0426 0.0232 -1.0000 -1.0000 0135762 1577476889.60 151.5431 60.0018 32.0000 1.9620 1.9626 413.8854 414.0386 0.0232 -1.0000 -1.0000 0135840 1577476889.70 151.5431 60.0018 32.0000 1.9615 1.9621 413.7604 413.9145 0.0234 -1.0000 -1.0000 0136231 1577476889.80 151.4875 60.0018 32.0000 1.9612 1.9618 413.8745 414.0281 0.0233 -1.0000 -1.0000 0136278 1577476889.90 151.4866 60.0018 32.0000 1.9620 1.9626 413.8097 413.9628 0.0232 -1.0000 -1.0000 0136340 1577476890.00 151.4866 60.0018 32.0000 1.9614 1.9620 413.7617 413.9156 0.0234 -1.0000 -1.0000 0136434 1577476890.10 151.4866 60.0018 32.0000 1.9611 1.9617 413.9036 414.0575 0.0233 -1.0000 -1.0000 0136496 1577476890.20 151.4866 60.0018 32.0000 1.9619 1.9625 413.8697 414.0243 0.0235 -1.0000 -1.0000 0136559 1577476890.30 151.4866 60.0018 32.0000 1.9617 1.9623 413.9183 414.0710 0.0231 -1.0000 -1.0000 0136621 1577476890.40 151.5040 60.0018 32.0000 1.9614 1.9620 413.8557 414.0085 0.0232 -1.0000 -1.0000 0136684 1577476890.50 151.5040 60.0018 32.0000 1.9616 1.9622 413.8327 413.9862 0.0232 -1.0000 -1.0000 0136746 1577476890.60 151.5040 60.0018 32.0000 1.9619 1.9625 413.8204 413.9723 0.0231 -1.0000 -1.0000 0136825 1577476890.70 151.5040 60.0018 32.0000 1.9625 1.9631 413.8243 413.9779 0.0233 -1.0000 -1.0000 0136887 1577476890.80 151.5040 60.0018 32.0000 1.9623 1.9629 413.8803 414.0342 0.0234 -1.0000 -1.0000 0137215 1577476890.90 151.5040 60.0018 32.0000 1.9620 1.9626 413.8956 414.0482 0.0232 -1.0000 -1.0000 0137293 1577476891.00 151.5381 60.0018 32.0000 1.9618 1.9624 413.8489 414.0018 0.0232 -1.0000 -1.0000 0137356 1577476891.10 151.5381 60.0018 32.0000 1.9624 1.9630 413.8530 414.0065 0.0233 -1.0000 -1.0000 0137434 1577476891.20 151.5381 60.0018 32.0000 1.9620 1.9626 413.8051 413.9585 0.0232 -1.0000 -1.0000 0137512 1577476891.30 151.5381 60.0018 32.0000 1.9619 1.9625 413.8629 414.0154 0.0232 -1.0000 -1.0000 0137700 1577476891.40 151.5381 60.0018 32.0000 1.9617 1.9623 413.9311 414.0839 0.0231 -1.0000 -1.0000 0137762 1577476891.50 151.5278 60.0018 32.0000 1.9621 1.9627 413.7931 413.9463 0.0232 -1.0000 -1.0000 0137825 1577476891.60 151.5192 60.0018 32.0000 1.9614 1.9620 413.8128 413.9655 0.0232 -1.0000 -1.0000 0137887 1577476891.70 151.5192 60.0018 32.0000 1.9614 1.9620 413.8941 414.0468 0.0231 -1.0000 -1.0000 0137965 1577476891.80 151.5192 60.0018 32.0000 1.9615 1.9621 413.8602 414.0132 0.0232 -1.0000 -1.0000 0138200 1577476891.90 151.5192 60.0018 32.0000 1.9615 1.9621 413.9182 414.0721 0.0233 -1.0000 -1.0000 0138262 1577476892.00 151.5192 60.0018 32.0000 1.9618 1.9624 413.8298 413.9831 0.0232 -1.0000 -1.0000 0138325 1577476892.10 151.4796 60.0018 32.0000 1.9621 1.9627 413.7904 413.9430 0.0232 -1.0000 -1.0000 0138387 1577476892.20 151.4796 60.0018 32.0000 1.9623 1.9629 413.8545 414.0090 0.0233 -1.0000 -1.0000 0138449 1577476892.30 151.4796 60.0018 32.0000 1.9628 1.9634 413.8250 413.9778 0.0232 -1.0000 -1.0000 0139528 1577476892.40 151.4796 60.0018 32.0000 1.9620 1.9626 413.8083 413.9619 0.0233 -1.0000 -1.0000 0139590 1577476892.50 151.4796 60.0018 32.0000 1.9614 1.9620 413.7739 413.9273 0.0232 -1.0000 -1.0000 0139653 1577476892.60 151.4699 60.0018 32.0000 1.9614 1.9620 413.8431 413.9962 0.0233 -1.0000 -1.0000 0139715 1577476892.70 151.4653 60.0018 32.0000 1.9617 1.9623 413.8193 413.9714 0.0231 -1.0000 -1.0000 0139778 1577476892.80 151.4653 60.0018 32.0000 1.9613 1.9619 413.8515 414.0051 0.0233 -1.0000 -1.0000 0139840 1577476892.90 151.4653 60.0018 32.0000 1.9617 1.9623 413.8012 413.9543 0.0232 -1.0000 -1.0000 0139918 1577476893.00 151.4653 60.0018 32.0000 1.9610 1.9616 413.8368 413.9904 0.0233 -1.0000 -1.0000 0139981 1577476893.10 151.4653 60.0018 32.0000 1.9615 1.9621 413.7676 413.9208 0.0232 -1.0000 -1.0000 0140043 1577476893.20 151.4649 60.0018 32.0000 1.9618 1.9624 413.8151 413.9677 0.0231 -1.0000 -1.0000 0140106 1577476893.30 151.4648 60.0018 32.0000 1.9616 1.9622 413.7656 413.9189 0.0232 -1.0000 -1.0000 0140559 1577476893.40 151.4648 60.0018 32.0000 1.9605 1.9611 413.8047 413.9578 0.0233 -1.0000 -1.0000 0140621 1577476893.50 151.4648 60.0018 32.0000 1.9617 1.9623 413.8152 413.9684 0.0232 -1.0000 -1.0000 0140699 1577476893.60 151.4648 60.0018 32.0000 1.9618 1.9624 413.8912 414.0449 0.0233 -1.0000 -1.0000 0140762 1577476893.70 151.4648 60.0018 32.0000 1.9611 1.9617 413.8033 413.9561 0.0233 -1.0000 -1.0000 0140825 1577476893.80 151.4476 60.0018 32.0000 1.9612 1.9618 413.8147 413.9683 0.0233 -1.0000 -1.0000 0140887 1577476893.90 151.4476 60.0018 32.0000 1.9616 1.9622 413.7927 413.9467 0.0233 -1.0000 -1.0000 0140965 1577476894.00 151.4476 60.0018 32.0000 1.9618 1.9624 413.8020 413.9548 0.0232 -1.0000 -1.0000 0141028 1577476894.10 151.4476 60.0018 32.0000 1.9617 1.9623 413.8115 413.9642 0.0232 -1.0000 -1.0000 0141090 1577476894.20 151.4476 60.0018 32.0000 1.9617 1.9623 413.8469 413.9996 0.0232 -1.0000 -1.0000 0141153 1577476894.30 151.4476 60.0018 32.0000 1.9614 1.9620 413.8726 414.0264 0.0233 -1.0000 -1.0000 0141231 1577476894.40 151.4476 60.0018 32.0000 1.9619 1.9625 413.8578 414.0117 0.0234 -1.0000 -1.0000 0141294 1577476894.50 151.4476 60.0018 32.0000 1.9614 1.9620 413.8649 414.0181 0.0232 -1.0000 -1.0000 0141356 1577476894.60 151.4476 60.0018 32.0000 1.9614 1.9620 413.8053 413.9586 0.0233 -1.0000 -1.0000 0141434 1577476894.70 151.4476 60.0018 32.0000 1.9619 1.9625 413.8143 413.9674 0.0232 -1.0000 -1.0000 0141497 1577476894.80 151.4476 60.0018 32.0000 1.9612 1.9618 413.8003 413.9536 0.0232 -1.0000 -1.0000 0141559 1577476894.90 151.4476 60.0018 32.0000 1.9617 1.9623 413.8434 413.9965 0.0233 -1.0000 -1.0000 0141637 1577476895.00 151.5104 60.0014 32.0000 1.9619 1.9625 413.7923 413.9461 0.0233 -1.0000 -1.0000 0141700 1577476895.10 151.5104 60.0014 32.0000 1.9620 1.9626 413.8035 413.9574 0.0234 -1.0000 -1.0000 0141762 1577476895.20 151.5104 60.0014 32.0000 1.9621 1.9627 413.8301 413.9829 0.0231 -1.0000 -1.0000 0141840 1577476895.30 151.5104 60.0014 32.0000 1.9613 1.9619 413.8342 413.9873 0.0232 -1.0000 -1.0000 0141903 1577476895.40 151.5104 60.0014 32.0000 1.9615 1.9621 413.8455 413.9985 0.0232 -1.0000 -1.0000 0141997 1577476895.50 151.5104 60.0014 32.0000 1.9610 1.9616 413.7894 413.9430 0.0233 -1.0000 -1.0000 0142075 1577476895.60 151.5104 60.0014 32.0000 1.9613 1.9619 413.7651 413.9190 0.0234 -1.0000 -1.0000 0142137 1577476895.70 151.5104 60.0014 32.0000 1.9615 1.9621 413.8544 414.0074 0.0232 -1.0000 -1.0000 0142215 1577476895.80 151.5104 60.0014 32.0000 1.9615 1.9621 413.8448 413.9977 0.0232 -1.0000 -1.0000 0142293 1577476895.90 151.5104 60.0014 32.0000 1.9619 1.9625 413.8659 414.0193 0.0233 -1.0000 -1.0000 0142465 1577476896.00 151.5104 60.0014 32.0000 1.9618 1.9624 413.7967 413.9501 0.0232 -1.0000 -1.0000 0142543 1577476896.10 151.5104 60.0014 32.0000 1.9623 1.9629 413.8782 414.0312 0.0232 -1.0000 -1.0000 0142606 1577476896.20 151.5179 60.0014 32.0000 1.9620 1.9626 413.8508 414.0032 0.0231 -1.0000 -1.0000 0142668 1577476896.30 151.5248 60.0014 32.0000 1.9622 1.9628 413.8411 413.9947 0.0233 -1.0000 -1.0000 0142778 1577476896.40 151.5248 60.0014 32.0000 1.9617 1.9623 413.7918 413.9438 0.0230 -1.0000 -1.0000 0143028 1577476896.50 151.5248 60.0014 32.0000 1.9619 1.9625 413.9028 414.0565 0.0234 -1.0000 -1.0000 0143090 1577476896.60 151.5248 60.0014 32.0000 1.9618 1.9624 413.8603 414.0139 0.0233 -1.0000 -1.0000 0143153 1577476896.70 151.5248 60.0014 32.0000 1.9612 1.9618 413.8297 413.9830 0.0232 -1.0000 -1.0000 0143215 1577476896.80 151.5241 60.0014 32.0000 1.9613 1.9619 413.8336 413.9867 0.0232 -1.0000 -1.0000 0143294 1577476896.90 151.5240 60.0014 32.0000 1.9620 1.9626 413.8548 414.0079 0.0232 -1.0000 -1.0000 0143512 1577476897.00 151.5240 60.0014 32.0000 1.9617 1.9623 413.7549 413.9085 0.0233 -1.0000 -1.0000 0143575 1577476897.10 151.5240 60.0014 32.0000 1.9615 1.9621 413.7917 413.9444 0.0231 -1.0000 -1.0000 0143637 1577476897.20 151.5240 60.0014 32.0000 1.9621 1.9627 413.7994 413.9529 0.0233 -1.0000 -1.0000 0143715 1577476897.30 151.5197 60.0014 32.0000 1.9621 1.9627 413.8803 414.0337 0.0233 -1.0000 -1.0000 0143778 1577476897.40 151.4974 60.0014 32.0000 1.9611 1.9616 413.9111 414.0644 0.0232 -1.0000 -1.0000 0144575 1577476897.50 151.4974 60.0014 32.0000 1.9620 1.9625 413.8653 414.0184 0.0232 -1.0000 -1.0000 0144637 1577476897.60 151.4974 60.0014 32.0000 1.9613 1.9619 413.8744 414.0274 0.0232 -1.0000 -1.0000 0144715 1577476897.70 151.4974 60.0014 32.0000 1.9615 1.9621 413.8387 413.9921 0.0233 -1.0000 -1.0000 0144793 1577476897.80 151.4974 60.0014 32.0000 1.9618 1.9624 413.8211 413.9749 0.0233 -1.0000 -1.0000 0144856 1577476897.90 151.5439 60.0014 32.0000 1.9621 1.9627 413.8289 413.9820 0.0232 -1.0000 -1.0000 0144918 1577476898.00 151.5439 60.0014 32.0000 1.9619 1.9625 413.9095 414.0628 0.0232 -1.0000 -1.0000 0144981 1577476898.10 151.5439 60.0014 32.0000 1.9621 1.9627 413.8132 413.9667 0.0233 -1.0000 -1.0000 0145043 1577476898.20 151.5439 60.0014 32.0000 1.9621 1.9627 413.8391 413.9920 0.0232 -1.0000 -1.0000 0145106 1577476898.30 151.5439 60.0014 32.0000 1.9614 1.9620 413.8449 413.9977 0.0232 -1.0000 -1.0000 0145184 1577476898.40 151.5281 60.0014 32.0000 1.9617 1.9623 413.8641 414.0173 0.0232 -1.0000 -1.0000 0145246 1577476898.50 151.5006 60.0014 32.0000 1.9615 1.9621 413.8492 414.0025 0.0232 -1.0000 -1.0000 0145325 1577476898.60 151.5006 60.0014 32.0000 1.9618 1.9624 413.8147 413.9671 0.0231 -1.0000 -1.0000 0145387 1577476898.70 151.5006 60.0014 32.0000 1.9617 1.9623 413.8304 413.9828 0.0231 -1.0000 -1.0000 0145449 1577476898.80 151.5006 60.0014 32.0000 1.9615 1.9621 413.8726 414.0252 0.0232 -1.0000 -1.0000 0145512 1577476898.90 151.5006 60.0014 32.0000 1.9617 1.9623 413.8345 413.9876 0.0232 -1.0000 -1.0000 0145590 1577476899.00 151.5031 60.0014 32.0000 1.9615 1.9621 413.8247 413.9778 0.0232 -1.0000 -1.0000 0145668 1577476899.10 151.5264 60.0013 32.0000 1.9612 1.9618 413.8705 414.0239 0.0232 -1.0000 -1.0000 0145731 1577476899.20 151.5264 60.0013 32.0000 1.9614 1.9620 413.8821 414.0339 0.0230 -1.0000 -1.0000 0145825 1577476899.30 151.5264 60.0013 32.0000 1.9613 1.9619 413.8102 413.9632 0.0233 -1.0000 -1.0000 0145887 1577476899.40 151.5264 60.0013 32.0000 1.9613 1.9619 413.8407 413.9938 0.0232 -1.0000 -1.0000 0145949 1577476899.50 151.5264 60.0013 32.0000 1.9611 1.9617 413.8894 414.0420 0.0231 -1.0000 -1.0000 0146028 1577476899.60 151.5264 60.0013 32.0000 1.9613 1.9619 413.8944 414.0478 0.0233 -1.0000 -1.0000 0146090 1577476899.70 151.5264 60.0013 32.0000 1.9620 1.9626 413.7946 413.9472 0.0231 -1.0000 -1.0000 0146153 1577476899.80 151.5264 60.0013 32.0000 1.9623 1.9629 413.8362 413.9890 0.0232 -1.0000 -1.0000 0146215 1577476899.90 151.5264 60.0013 32.0000 1.9617 1.9623 413.8526 414.0047 0.0230 -1.0000 -1.0000 0146278 1577476900.00 151.5264 60.0013 32.0000 1.9616 1.9622 413.8173 413.9694 0.0231 -1.0000 -1.0000 0146512 1577476900.10 151.5264 60.0013 32.0000 1.9619 1.9625 413.8734 414.0266 0.0232 -1.0000 -1.0000 0146575 1577476900.20 151.5264 60.0013 32.0000 1.9619 1.9625 413.8718 414.0250 0.0232 -1.0000 -1.0000 0146637 1577476900.30 151.5195 60.0013 32.0000 1.9620 1.9626 413.9198 414.0727 0.0232 -1.0000 -1.0000 0146699 1577476900.40 151.5098 60.0013 32.0000 1.9623 1.9629 413.8449 413.9975 0.0232 -1.0000 -1.0000 0146762 1577476900.50 151.5098 60.0013 32.0000 1.9615 1.9620 413.8879 414.0410 0.0232 -1.0000 -1.0000 0146965 1577476900.60 151.5098 60.0013 32.0000 1.9615 1.9621 413.7423 413.8945 0.0232 -1.0000 -1.0000 0147043 1577476900.70 151.5098 60.0013 32.0000 1.9620 1.9626 413.8893 414.0427 0.0232 -1.0000 -1.0000 0147106 1577476900.80 151.5098 60.0013 32.0000 1.9615 1.9621 413.8574 414.0105 0.0232 -1.0000 -1.0000 0147168 1577476900.90 151.5211 60.0013 32.0000 1.9613 1.9619 413.8464 413.9992 0.0232 -1.0000 -1.0000 0147231 1577476901.00 151.5211 60.0013 32.0000 1.9623 1.9629 413.8765 414.0295 0.0232 -1.0000 -1.0000 0147497 1577476901.10 151.5211 60.0013 32.0000 1.9617 1.9623 413.8453 413.9983 0.0232 -1.0000 -1.0000 0147559 1577476901.20 151.5211 60.0013 32.0000 1.9619 1.9625 413.8062 413.9595 0.0232 -1.0000 -1.0000 0147621 1577476901.30 151.5211 60.0013 32.0000 1.9622 1.9628 413.8905 414.0430 0.0231 -1.0000 -1.0000 0147684 1577476901.40 151.5211 60.0013 32.0000 1.9621 1.9627 413.8280 413.9817 0.0234 -1.0000 -1.0000 0147746 1577476901.50 151.5060 60.0013 32.0000 1.9625 1.9631 413.8519 414.0050 0.0232 -1.0000 -1.0000 0147997 1577476901.60 151.5060 60.0013 32.0000 1.9623 1.9629 413.8694 414.0228 0.0232 -1.0000 -1.0000 0148059 1577476901.70 151.5060 60.0013 32.0000 1.9613 1.9619 413.8558 414.0085 0.0232 -1.0000 -1.0000 0148121 1577476901.80 151.5060 60.0013 32.0000 1.9616 1.9622 413.8192 413.9737 0.0233 -1.0000 -1.0000 0148184 1577476901.90 151.5060 60.0013 32.0000 1.9616 1.9622 413.8673 414.0194 0.0231 -1.0000 -1.0000 0148246 1577476902.00 151.5314 60.0013 32.0000 1.9620 1.9626 413.8915 414.0435 0.0231 -1.0000 -1.0000 0148512 1577476902.10 151.5362 60.0013 32.0000 1.9613 1.9619 413.9207 414.0732 0.0231 -1.0000 -1.0000 0148575 1577476902.20 151.5362 60.0013 32.0000 1.9621 1.9627 413.8696 414.0222 0.0231 -1.0000 -1.0000 0148637 1577476902.30 151.5362 60.0013 32.0000 1.9617 1.9623 413.8578 414.0104 0.0232 -1.0000 -1.0000 0148715 1577476902.40 151.5362 60.0013 32.0000 1.9623 1.9629 413.8955 414.0478 0.0231 -1.0000 -1.0000 0148778 1577476902.50 151.5362 60.0013 32.0000 1.9613 1.9619 413.8237 413.9763 0.0231 -1.0000 -1.0000 0149575 1577476902.60 151.5139 60.0013 32.0000 1.9624 1.9630 413.8510 414.0042 0.0233 -1.0000 -1.0000 0149653 1577476902.70 151.5139 60.0013 32.0000 1.9622 1.9628 413.8266 413.9786 0.0230 -1.0000 -1.0000 0149715 1577476902.80 151.5139 60.0013 32.0000 1.9622 1.9628 413.8387 413.9919 0.0232 -1.0000 -1.0000 0149778 1577476902.90 151.5139 60.0013 32.0000 1.9618 1.9624 413.9096 414.0619 0.0231 -1.0000 -1.0000 0149840 1577476903.00 151.5139 60.0013 32.0000 1.9620 1.9626 413.8899 414.0425 0.0232 -1.0000 -1.0000 0149903 1577476903.10 151.5139 60.0013 32.0000 1.9616 1.9622 413.8702 414.0232 0.0232 -1.0000 -1.0000 0149965 1577476903.20 151.5644 60.0013 32.0000 1.9609 1.9615 413.8768 414.0296 0.0232 -1.0000 -1.0000 0150043 1577476903.30 151.5644 60.0013 32.0000 1.9620 1.9626 413.9370 414.0892 0.0231 -1.0000 -1.0000 0150106 1577476903.40 151.5644 60.0013 32.0000 1.9615 1.9621 413.8177 413.9702 0.0231 -1.0000 -1.0000 0150168 1577476903.50 151.5644 60.0013 32.0000 1.9623 1.9629 413.9153 414.0678 0.0231 -1.0000 -1.0000 0150246 1577476903.60 151.5644 60.0013 32.0000 1.9624 1.9630 413.8584 414.0120 0.0233 -1.0000 -1.0000 0150309 1577476903.70 151.5523 60.0013 32.0000 1.9623 1.9629 413.9295 414.0833 0.0233 -1.0000 -1.0000 0150371 1577476903.80 151.5185 60.0013 32.0000 1.9620 1.9626 413.8880 414.0411 0.0232 -1.0000 -1.0000 0150434 1577476903.90 151.5185 60.0013 32.0000 1.9619 1.9625 413.8346 413.9869 0.0231 -1.0000 -1.0000 0150496 1577476904.00 151.5185 60.0013 32.0000 1.9627 1.9633 413.8330 413.9856 0.0231 -1.0000 -1.0000 0150575 1577476904.10 151.5185 60.0013 32.0000 1.9615 1.9621 413.9130 414.0655 0.0232 -1.0000 -1.0000 0150637 1577476904.20 151.5185 60.0013 32.0000 1.9621 1.9627 413.9418 414.0942 0.0231 -1.0000 -1.0000 0150699 1577476904.30 151.5081 60.0019 32.0000 1.9618 1.9624 413.7975 413.9504 0.0231 -1.0000 -1.0000 0150778 1577476904.40 151.5081 60.0019 32.0000 1.9622 1.9628 413.8403 413.9921 0.0231 -1.0000 -1.0000 0150856 1577476904.50 151.5081 60.0019 32.0000 1.9621 1.9627 413.8198 413.9720 0.0231 -1.0000 -1.0000 0150918 1577476904.60 151.5081 60.0019 32.0000 1.9617 1.9623 413.8456 413.9987 0.0232 -1.0000 -1.0000 0150981 1577476904.70 151.5081 60.0019 32.0000 1.9616 1.9622 413.8658 414.0191 0.0232 -1.0000 -1.0000 0151059 1577476904.80 151.5081 60.0019 32.0000 1.9614 1.9620 413.8315 413.9835 0.0230 -1.0000 -1.0000 0151121 1577476904.90 151.5081 60.0019 32.0000 1.9616 1.9622 413.8594 414.0116 0.0231 -1.0000 -1.0000 0151184 1577476905.00 151.5081 60.0019 32.0000 1.9618 1.9624 413.8425 413.9950 0.0232 -1.0000 -1.0000 0151246 1577476905.10 151.5081 60.0019 32.0000 1.9616 1.9622 413.8349 413.9885 0.0233 -1.0000 -1.0000 0151309 1577476905.20 151.5081 60.0019 32.0000 1.9617 1.9623 413.8565 414.0099 0.0232 -1.0000 -1.0000 0151387 1577476905.30 151.5082 60.0019 32.0000 1.9610 1.9616 413.8875 414.0403 0.0232 -1.0000 -1.0000 0151449 1577476905.40 151.5256 60.0019 32.0000 1.9617 1.9623 413.8445 413.9975 0.0232 -1.0000 -1.0000 0151512 1577476905.50 151.5256 60.0019 32.0000 1.9622 1.9628 413.8488 414.0009 0.0230 -1.0000 -1.0000 0151590 1577476905.60 151.5256 60.0019 32.0000 1.9612 1.9618 413.9110 414.0633 0.0232 -1.0000 -1.0000 0151778 1577476905.70 151.5256 60.0019 32.0000 1.9612 1.9618 413.8382 413.9911 0.0232 -1.0000 -1.0000 0151840 1577476905.80 151.5256 60.0019 32.0000 1.9622 1.9627 413.8815 414.0333 0.0230 -1.0000 -1.0000 0151903 1577476905.90 151.5687 60.0019 32.0000 1.9617 1.9623 413.8548 414.0063 0.0230 -1.0000 -1.0000 0151965 1577476906.00 151.5687 60.0019 32.0000 1.9617 1.9623 413.8733 414.0256 0.0231 -1.0000 -1.0000 0152043 1577476906.10 151.5687 60.0019 32.0000 1.9624 1.9630 413.8906 414.0431 0.0232 -1.0000 -1.0000 0152825 1577476906.20 151.5687 60.0019 32.0000 1.9618 1.9624 413.9297 414.0817 0.0229 -1.0000 -1.0000 0152887 1577476906.30 151.5687 60.0019 32.0000 1.9619 1.9625 413.8585 414.0116 0.0232 -1.0000 -1.0000 0152965 1577476906.40 151.5527 60.0019 32.0000 1.9617 1.9623 413.8740 414.0264 0.0232 -1.0000 -1.0000 0153028 1577476906.50 151.5260 60.0019 32.0000 1.9618 1.9624 413.8903 414.0431 0.0231 -1.0000 -1.0000 0153090 1577476906.60 151.5260 60.0019 32.0000 1.9621 1.9627 413.8795 414.0320 0.0231 -1.0000 -1.0000 0153168 1577476906.70 151.5260 60.0019 32.0000 1.9620 1.9626 413.8434 413.9960 0.0231 -1.0000 -1.0000 0153231 1577476906.80 151.5260 60.0019 32.0000 1.9616 1.9622 413.8654 414.0183 0.0233 -1.0000 -1.0000 0153294 1577476906.90 151.5260 60.0019 32.0000 1.9619 1.9625 413.8168 413.9702 0.0233 -1.0000 -1.0000 0153372 1577476907.00 151.4564 60.0019 32.0000 1.9617 1.9623 413.8125 413.9656 0.0232 -1.0000 -1.0000 0153434 1577476907.10 151.4564 60.0019 32.0000 1.9617 1.9623 413.8821 414.0348 0.0231 -1.0000 -1.0000 0153512 1577476907.20 151.4564 60.0019 32.0000 1.9622 1.9628 413.8708 414.0234 0.0231 -1.0000 -1.0000 0153590 1577476907.30 151.4564 60.0019 32.0000 1.9614 1.9620 413.8604 414.0121 0.0231 -1.0000 -1.0000 0153653 1577476907.40 151.4564 60.0019 32.0000 1.9610 1.9616 413.7925 413.9455 0.0232 -1.0000 -1.0000 0153715 1577476907.50 151.4564 60.0019 32.0000 1.9621 1.9627 413.7927 413.9451 0.0231 -1.0000 -1.0000 0153778 1577476907.60 151.4797 60.0019 32.0000 1.9619 1.9625 413.8811 414.0326 0.0230 -1.0000 -1.0000 0153840 1577476907.70 151.5003 60.0019 32.0000 1.9616 1.9622 413.8943 414.0465 0.0231 -1.0000 -1.0000 0153997 1577476907.80 151.5003 60.0019 32.0000 1.9622 1.9628 413.8630 414.0157 0.0232 -1.0000 -1.0000 0154059 1577476907.90 151.5003 60.0019 32.0000 1.9622 1.9628 413.8723 414.0258 0.0232 -1.0000 -1.0000 0154121 1577476908.00 151.5003 60.0019 32.0000 1.9617 1.9623 413.8577 414.0106 0.0232 -1.0000 -1.0000 0154184 1577476908.10 151.5003 60.0019 32.0000 1.9622 1.9628 413.8061 413.9586 0.0231 -1.0000 -1.0000 0154246 1577476908.20 151.4965 60.0019 32.0000 1.9619 1.9625 413.7876 413.9398 0.0232 -1.0000 -1.0000 0154762 1577476908.30 151.4965 60.0019 32.0000 1.9627 1.9633 413.8575 414.0107 0.0232 -1.0000 -1.0000 0154840 1577476908.40 151.4965 60.0019 32.0000 1.9621 1.9626 413.8442 413.9969 0.0232 -1.0000 -1.0000 0154918 1577476908.50 151.4965 60.0019 32.0000 1.9614 1.9620 413.8710 414.0241 0.0232 -1.0000 -1.0000 0154981 1577476908.60 151.4965 60.0019 32.0000 1.9618 1.9624 413.8573 414.0105 0.0232 -1.0000 -1.0000 0155059 1577476908.70 151.4929 60.0019 32.0000 1.9618 1.9624 413.8330 413.9850 0.0231 -1.0000 -1.0000 0155246 1577476908.80 151.4921 60.0019 32.0000 1.9623 1.9629 413.8857 414.0377 0.0230 -1.0000 -1.0000 0155309 1577476908.90 151.4921 60.0019 32.0000 1.9618 1.9624 413.8022 413.9543 0.0231 -1.0000 -1.0000 0155387 1577476909.00 151.4921 60.0019 32.0000 1.9621 1.9627 413.7989 413.9506 0.0231 -1.0000 -1.0000 0155449 1577476909.10 151.4921 60.0019 32.0000 1.9617 1.9623 413.8144 413.9672 0.0231 -1.0000 -1.0000 0155512 1577476909.20 151.4921 60.0019 32.0000 1.9615 1.9621 413.7568 413.9091 0.0232 -1.0000 -1.0000 0155575 1577476909.30 151.5618 60.0019 32.0000 1.9621 1.9627 413.8469 413.9995 0.0231 -1.0000 -1.0000 0155637 1577476909.40 151.5618 60.0019 32.0000 1.9623 1.9628 413.8103 413.9624 0.0231 -1.0000 -1.0000 0155715 1577476909.50 151.5618 60.0019 32.0000 1.9628 1.9634 413.8578 414.0103 0.0231 -1.0000 -1.0000 0155794 1577476909.60 151.5618 60.0019 32.0000 1.9624 1.9630 413.9284 414.0803 0.0231 -1.0000 -1.0000 0155856 1577476909.70 151.5618 60.0019 32.0000 1.9606 1.9611 413.9119 414.0649 0.0232 -1.0000 -1.0000 0155997 1577476909.80 151.4723 60.0013 32.0000 1.9616 1.9622 413.9239 414.0764 0.0231 -1.0000 -1.0000 0156059 1577476909.90 151.4723 60.0013 32.0000 1.9614 1.9620 413.8622 414.0139 0.0230 -1.0000 -1.0000 0156122 1577476910.00 151.4723 60.0013 32.0000 1.9614 1.9620 413.8284 413.9811 0.0232 -1.0000 -1.0000 0156184 1577476910.10 151.4723 60.0013 32.0000 1.9617 1.9623 413.9128 414.0653 0.0230 -1.0000 -1.0000 0156246 1577476910.20 151.4723 60.0013 32.0000 1.9621 1.9627 413.8303 413.9821 0.0230 -1.0000 -1.0000 0156309 1577476910.30 151.4723 60.0013 32.0000 1.9613 1.9619 413.8732 414.0252 0.0231 -1.0000 -1.0000 0156512 1577476910.40 151.4757 60.0013 32.0000 1.9616 1.9622 413.8270 413.9794 0.0231 -1.0000 -1.0000 0156575 1577476910.50 151.4987 60.0013 32.0000 1.9620 1.9626 413.8857 414.0371 0.0229 -1.0000 -1.0000 0156637 1577476910.60 151.4987 60.0013 32.0000 1.9616 1.9622 413.8375 413.9909 0.0233 -1.0000 -1.0000 0156715 1577476910.70 151.4987 60.0013 32.0000 1.9618 1.9624 413.8429 413.9957 0.0231 -1.0000 -1.0000 0156778 1577476910.80 151.4987 60.0013 32.0000 1.9619 1.9625 413.8967 414.0488 0.0231 -1.0000 -1.0000 0157246 1577476910.90 151.4987 60.0013 32.0000 1.9615 1.9621 413.8810 414.0332 0.0231 -1.0000 -1.0000 0157325 1577476911.00 151.4756 60.0013 32.0000 1.9621 1.9627 413.9074 414.0592 0.0230 -1.0000 -1.0000 0157387 1577476911.10 151.4756 60.0013 32.0000 1.9618 1.9624 413.8158 413.9678 0.0230 -1.0000 -1.0000 0157465 1577476911.20 151.4756 60.0013 32.0000 1.9618 1.9624 413.8299 413.9811 0.0230 -1.0000 -1.0000 0157528 1577476911.30 151.4756 60.0013 32.0000 1.9605 1.9610 413.8354 413.9878 0.0231 -1.0000 -1.0000 0157590 1577476911.40 151.4756 60.0013 32.0000 1.9619 1.9625 413.8075 413.9595 0.0231 -1.0000 -1.0000 0157653 1577476911.50 151.4756 60.0013 32.0000 1.9616 1.9622 413.8115 413.9637 0.0231 -1.0000 -1.0000 0157731 1577476911.60 151.4436 60.0013 32.0000 1.9617 1.9623 413.8271 413.9797 0.0231 -1.0000 -1.0000 0157793 1577476911.70 151.4316 60.0013 32.0000 1.9615 1.9620 413.7479 413.9012 0.0233 -1.0000 -1.0000 0157872 1577476911.80 151.4316 60.0013 32.0000 1.9613 1.9619 413.7919 413.9447 0.0232 -1.0000 -1.0000 0158012 1577476911.90 151.4316 60.0013 32.0000 1.9607 1.9613 413.8278 413.9807 0.0232 -1.0000 -1.0000 0158075 1577476912.00 151.4316 60.0013 32.0000 1.9615 1.9621 413.8289 413.9828 0.0234 -1.0000 -1.0000 0158153 1577476912.10 151.4316 60.0013 32.0000 1.9617 1.9623 413.7853 413.9389 0.0232 -1.0000 -1.0000 0158215 1577476912.20 151.4856 60.0013 32.0000 1.9612 1.9618 413.8583 414.0099 0.0230 -1.0000 -1.0000 0158278 1577476912.30 151.4856 60.0013 32.0000 1.9610 1.9616 413.9275 414.0793 0.0230 -1.0000 -1.0000 0158746 1577476912.40 151.4856 60.0013 32.0000 1.9614 1.9619 413.8035 413.9556 0.0231 -1.0000 -1.0000 0158809 1577476912.50 151.4856 60.0013 32.0000 1.9618 1.9624 413.8499 414.0024 0.0231 -1.0000 -1.0000 0158871 1577476912.60 151.4856 60.0013 32.0000 1.9611 1.9617 413.7867 413.9397 0.0232 -1.0000 -1.0000 0158949 1577476912.70 151.4856 60.0013 32.0000 1.9619 1.9625 413.8371 413.9885 0.0229 -1.0000 -1.0000 0159012 1577476912.80 151.4759 60.0013 32.0000 1.9614 1.9620 413.8370 413.9891 0.0231 -1.0000 -1.0000 0159075 1577476912.90 151.4759 60.0013 32.0000 1.9610 1.9615 413.7987 413.9506 0.0230 -1.0000 -1.0000 0159153 1577476913.00 151.4759 60.0013 32.0000 1.9611 1.9617 413.8547 414.0058 0.0229 -1.0000 -1.0000 0159215 1577476913.10 151.4759 60.0013 32.0000 1.9624 1.9630 413.8676 414.0184 0.0229 -1.0000 -1.0000 0159278 1577476913.20 151.4759 60.0013 32.0000 1.9612 1.9618 413.8338 413.9853 0.0230 -1.0000 -1.0000 0159356 1577476913.30 151.4463 60.0013 32.0000 1.9616 1.9622 413.8311 413.9841 0.0232 -1.0000 -1.0000 0159481 1577476913.40 151.4336 60.0013 32.0000 1.9619 1.9625 413.7944 413.9464 0.0230 -1.0000 -1.0000 0159543 1577476913.50 151.4336 60.0013 32.0000 1.9613 1.9619 413.7736 413.9251 0.0230 -1.0000 -1.0000 0159622 1577476913.60 151.4336 60.0013 32.0000 1.9614 1.9620 413.8471 413.9993 0.0231 -1.0000 -1.0000 0159684 1577476913.70 151.4336 60.0013 32.0000 1.9611 1.9617 413.7260 413.8775 0.0230 -1.0000 -1.0000 0159762 1577476913.80 151.4336 60.0013 32.0000 1.9608 1.9614 413.7723 413.9241 0.0230 -1.0000 -1.0000 0200293 1577476913.90 151.4547 60.0013 32.0000 1.9605 1.9611 413.8484 414.0005 0.0231 -1.0000 -1.0000 0200356 1577476914.00 151.4547 60.0013 32.0000 1.9603 1.9609 413.7800 413.9325 0.0231 -1.0000 -1.0000 0200434 1577476914.10 151.4547 60.0013 32.0000 1.9607 1.9613 413.7919 413.9435 0.0230 -1.0000 -1.0000 0200496 1577476914.20 151.4547 60.0013 32.0000 1.9614 1.9619 413.8597 414.0109 0.0230 -1.0000 -1.0000 0200559 1577476914.30 151.4547 60.0013 32.0000 1.9612 1.9618 413.8026 413.9554 0.0232 -1.0000 -1.0000 0200637 1577476914.40 151.4947 60.0013 32.0000 1.9612 1.9618 413.8247 413.9766 0.0230 -1.0000 -1.0000 0200731 1577476914.50 151.4947 60.0013 32.0000 1.9619 1.9625 413.8315 413.9841 0.0232 -1.0000 -1.0000 0200793 1577476914.60 151.4947 60.0013 32.0000 1.9611 1.9617 413.8922 414.0443 0.0230 -1.0000 -1.0000 0200856 1577476914.70 151.4947 60.0013 32.0000 1.9607 1.9613 413.8485 413.9997 0.0229 -1.0000 -1.0000 0200918 1577476914.80 151.4947 60.0013 32.0000 1.9615 1.9620 413.7496 413.9014 0.0231 -1.0000 -1.0000 0200981 1577476914.90 151.4767 60.0015 32.0000 1.9612 1.9618 413.7745 413.9270 0.0231 -1.0000 -1.0000 0201325 1577476915.00 151.4492 60.0016 32.0000 1.9609 1.9615 413.7870 413.9394 0.0231 -1.0000 -1.0000 0201387 1577476915.10 151.4492 60.0016 32.0000 1.9616 1.9622 413.8739 414.0252 0.0229 -1.0000 -1.0000 0201465 1577476915.20 151.4492 60.0016 32.0000 1.9619 1.9625 413.8218 413.9743 0.0231 -1.0000 -1.0000 0201543 1577476915.30 151.4492 60.0016 32.0000 1.9621 1.9627 413.8305 413.9824 0.0230 -1.0000 -1.0000 0201606 1577476915.40 151.4492 60.0016 32.0000 1.9618 1.9624 413.8205 413.9728 0.0231 -1.0000 -1.0000 0201778 1577476915.50 151.4689 60.0016 32.0000 1.9618 1.9624 413.8738 414.0266 0.0232 -1.0000 -1.0000 0201840 1577476915.60 151.4689 60.0016 32.0000 1.9612 1.9618 413.8463 413.9986 0.0230 -1.0000 -1.0000 0201918 1577476915.70 151.4689 60.0016 32.0000 1.9615 1.9621 413.8260 413.9780 0.0231 -1.0000 -1.0000 0201981 1577476915.80 151.4689 60.0016 32.0000 1.9619 1.9625 413.7915 413.9434 0.0231 -1.0000 -1.0000 0202043 1577476915.90 151.4689 60.0016 32.0000 1.9620 1.9626 413.8210 413.9734 0.0230 -1.0000 -1.0000 0202106 1577476916.00 151.4829 60.0016 32.0000 1.9608 1.9614 413.7968 413.9480 0.0229 -1.0000 -1.0000 0202184 1577476916.10 151.4885 60.0016 32.0000 1.9618 1.9624 413.8447 413.9978 0.0232 -1.0000 -1.0000 0202246 1577476916.20 151.4885 60.0016 32.0000 1.9607 1.9613 413.7661 413.9184 0.0231 -1.0000 -1.0000 0202309 1577476916.30 151.4885 60.0016 32.0000 1.9617 1.9623 413.8809 414.0333 0.0232 -1.0000 -1.0000 0202387 1577476916.40 151.4885 60.0016 32.0000 1.9621 1.9627 413.9231 414.0746 0.0229 -1.0000 -1.0000 0202512 1577476916.50 151.4885 60.0016 32.0000 1.9614 1.9620 413.8146 413.9665 0.0230 -1.0000 -1.0000 0202575 1577476916.60 151.4847 60.0016 32.0000 1.9613 1.9619 413.8139 413.9654 0.0231 -1.0000 -1.0000 0202637 1577476916.70 151.4847 60.0016 32.0000 1.9610 1.9616 413.8157 413.9680 0.0231 -1.0000 -1.0000 0202699 1577476916.80 151.4847 60.0016 32.0000 1.9623 1.9629 413.8122 413.9652 0.0231 -1.0000 -1.0000 0202762 1577476916.90 151.4847 60.0016 32.0000 1.9616 1.9622 413.8271 413.9790 0.0231 -1.0000 -1.0000 0203262 1577476917.00 151.4847 60.0016 32.0000 1.9612 1.9618 413.8426 413.9954 0.0232 -1.0000 -1.0000 0203325 1577476917.10 151.4671 60.0016 32.0000 1.9614 1.9620 413.8593 414.0113 0.0230 -1.0000 -1.0000 0203387 1577476917.20 151.4671 60.0016 32.0000 1.9609 1.9615 413.7327 413.8844 0.0230 -1.0000 -1.0000 0203465 1577476917.30 151.4671 60.0016 32.0000 1.9617 1.9623 413.8255 413.9768 0.0229 -1.0000 -1.0000 0203528 1577476917.40 151.4671 60.0016 32.0000 1.9621 1.9627 413.8105 413.9621 0.0230 -1.0000 -1.0000 0203794 1577476917.50 151.4671 60.0016 32.0000 1.9612 1.9618 413.8514 414.0034 0.0231 -1.0000 -1.0000 0203872 1577476917.60 151.4702 60.0016 32.0000 1.9616 1.9622 413.8917 414.0440 0.0231 -1.0000 -1.0000 0203934 1577476917.70 151.5175 60.0016 32.0000 1.9619 1.9625 413.8180 413.9694 0.0230 -1.0000 -1.0000 0204012 1577476917.80 151.5175 60.0016 32.0000 1.9617 1.9623 413.8297 413.9822 0.0231 -1.0000 -1.0000 0204075 1577476917.90 151.5175 60.0016 32.0000 1.9623 1.9629 413.8706 414.0225 0.0230 -1.0000 -1.0000 0204137 1577476918.00 151.5175 60.0016 32.0000 1.9621 1.9627 413.8046 413.9565 0.0230 -1.0000 -1.0000 0204278 1577476918.10 151.5175 60.0016 32.0000 1.9610 1.9616 413.8462 413.9985 0.0231 -1.0000 -1.0000 0204325 1577476918.20 151.4938 60.0016 32.0000 1.9618 1.9624 413.8142 413.9668 0.0231 -1.0000 -1.0000 0204403 1577476918.30 151.4938 60.0016 32.0000 1.9615 1.9621 413.7454 413.8984 0.0231 -1.0000 -1.0000 0204465 1577476918.40 151.4938 60.0016 32.0000 1.9615 1.9621 413.8681 414.0197 0.0230 -1.0000 -1.0000 0204528 1577476918.50 151.4938 60.0016 32.0000 1.9617 1.9623 413.7858 413.9375 0.0230 -1.0000 -1.0000 0204809 1577476918.60 151.4938 60.0016 32.0000 1.9619 1.9625 413.8047 413.9560 0.0229 -1.0000 -1.0000 0204887 1577476918.70 151.4795 60.0016 32.0000 1.9618 1.9624 413.8468 413.9987 0.0230 -1.0000 -1.0000 0204934 1577476918.80 151.4633 60.0016 32.0000 1.9610 1.9616 413.7802 413.9327 0.0231 -1.0000 -1.0000 0205012 1577476918.90 151.4633 60.0016 32.0000 1.9616 1.9622 413.8337 413.9846 0.0229 -1.0000 -1.0000 0205075 1577476919.00 151.4633 60.0016 32.0000 1.9619 1.9625 413.8341 413.9855 0.0230 -1.0000 -1.0000 0205262 1577476919.10 151.4633 60.0016 32.0000 1.9618 1.9624 413.8300 413.9821 0.0231 -1.0000 -1.0000 0205325 1577476919.20 151.4633 60.0016 32.0000 1.9617 1.9623 413.8721 414.0239 0.0230 -1.0000 -1.0000 0205387 1577476919.30 151.4829 60.0016 32.0000 1.9619 1.9625 413.7975 413.9497 0.0230 -1.0000 -1.0000 0205449 1577476919.40 151.4829 60.0016 32.0000 1.9614 1.9620 413.8264 413.9784 0.0231 -1.0000 -1.0000 0205512 1577476919.50 151.4829 60.0016 32.0000 1.9619 1.9625 413.8618 414.0142 0.0231 -1.0000 -1.0000 0205762 1577476919.60 151.4829 60.0016 32.0000 1.9621 1.9627 413.8295 413.9812 0.0230 -1.0000 -1.0000 0205825 1577476919.70 151.4829 60.0016 32.0000 1.9619 1.9625 413.8182 413.9699 0.0230 -1.0000 -1.0000 0205903 1577476919.80 151.4639 60.0018 32.0000 1.9610 1.9616 413.8937 414.0446 0.0229 -1.0000 -1.0000 0205965 1577476919.90 151.4620 60.0018 32.0000 1.9620 1.9626 413.8872 414.0388 0.0230 -1.0000 -1.0000 0206028 1577476920.00 151.4620 60.0018 32.0000 1.9612 1.9618 413.8205 413.9720 0.0230 -1.0000 -1.0000 0206278 1577476920.10 151.4620 60.0018 32.0000 1.9615 1.9621 413.7657 413.9172 0.0231 -1.0000 -1.0000 0206340 1577476920.20 151.4620 60.0018 32.0000 1.9615 1.9621 413.8270 413.9799 0.0231 -1.0000 -1.0000 0206403 1577476920.30 151.4620 60.0018 32.0000 1.9611 1.9617 413.7988 413.9510 0.0231 -1.0000 -1.0000 0206481 1577476920.40 151.4944 60.0018 32.0000 1.9619 1.9625 413.8467 413.9983 0.0230 -1.0000 -1.0000 0206543 1577476920.50 151.4944 60.0018 32.0000 1.9613 1.9619 413.9015 414.0530 0.0229 -1.0000 -1.0000 0206762 1577476920.60 151.4944 60.0018 32.0000 1.9618 1.9624 413.8910 414.0421 0.0229 -1.0000 -1.0000 0206840 1577476920.70 151.4944 60.0018 32.0000 1.9617 1.9623 413.8660 414.0179 0.0231 -1.0000 -1.0000 0206903 1577476920.80 151.4944 60.0018 32.0000 1.9622 1.9628 413.8110 413.9628 0.0230 -1.0000 -1.0000 0206965 1577476920.90 151.5322 60.0018 32.0000 1.9614 1.9620 413.8367 413.9878 0.0229 -1.0000 -1.0000 0207028 1577476921.00 151.5494 60.0018 32.0000 1.9616 1.9622 413.8867 414.0382 0.0230 -1.0000 -1.0000 0207965 1577476921.10 151.5494 60.0018 32.0000 1.9618 1.9624 413.8464 413.9981 0.0230 -1.0000 -1.0000 0208028 1577476921.20 151.5494 60.0018 32.0000 1.9618 1.9624 413.9011 414.0531 0.0231 -1.0000 -1.0000 0208106 1577476921.30 151.5494 60.0018 32.0000 1.9618 1.9624 413.8804 414.0328 0.0231 -1.0000 -1.0000 0208184 1577476921.40 151.5494 60.0018 32.0000 1.9620 1.9626 413.8292 413.9807 0.0230 -1.0000 -1.0000 0208231 1577476921.50 151.4913 60.0018 32.0000 1.9613 1.9619 413.8783 414.0302 0.0230 -1.0000 -1.0000 0208309 1577476921.60 151.4913 60.0018 32.0000 1.9616 1.9622 413.8141 413.9658 0.0230 -1.0000 -1.0000 0208371 1577476921.70 151.4913 60.0018 32.0000 1.9617 1.9623 413.8359 413.9878 0.0230 -1.0000 -1.0000 0208449 1577476921.80 151.4913 60.0018 32.0000 1.9614 1.9620 413.8834 414.0349 0.0229 -1.0000 -1.0000 0208512 1577476921.90 151.4913 60.0018 32.0000 1.9613 1.9619 413.8623 414.0139 0.0230 -1.0000 -1.0000 0208575 1577476922.00 151.5557 60.0018 32.0000 1.9621 1.9627 413.9835 414.1351 0.0230 -1.0000 -1.0000 0208653 1577476922.10 151.5557 60.0018 32.0000 1.9623 1.9629 413.8886 414.0397 0.0229 -1.0000 -1.0000 0208715 1577476922.20 151.5557 60.0018 32.0000 1.9625 1.9631 413.8915 414.0435 0.0231 -1.0000 -1.0000 0208778 1577476922.30 151.5557 60.0018 32.0000 1.9622 1.9628 413.9082 414.0589 0.0229 -1.0000 -1.0000 0208856 1577476922.40 151.5557 60.0018 32.0000 1.9617 1.9623 413.9299 414.0811 0.0229 -1.0000 -1.0000 0208918 1577476922.50 151.5442 60.0018 32.0000 1.9621 1.9627 413.8983 414.0495 0.0229 -1.0000 -1.0000 0208981 1577476922.60 151.5222 60.0018 32.0000 1.9619 1.9625 413.8454 413.9969 0.0230 -1.0000 -1.0000 0209059 1577476922.70 151.5222 60.0018 32.0000 1.9617 1.9623 413.8412 413.9923 0.0229 -1.0000 -1.0000 0209121 1577476922.80 151.5222 60.0018 32.0000 1.9623 1.9629 413.8332 413.9838 0.0228 -1.0000 -1.0000 0209184 1577476922.90 151.5222 60.0018 32.0000 1.9618 1.9624 413.8210 413.9721 0.0230 -1.0000 -1.0000 0209246 1577476923.00 151.5222 60.0018 32.0000 1.9617 1.9622 413.8492 414.0019 0.0232 -1.0000 -1.0000 0209309 1577476923.10 151.4804 60.0018 32.0000 1.9610 1.9616 413.8341 413.9863 0.0230 -1.0000 -1.0000 0209496 1577476923.20 151.4804 60.0018 32.0000 1.9613 1.9619 413.8437 413.9966 0.0231 -1.0000 -1.0000 0209559 1577476923.30 151.4804 60.0018 32.0000 1.9611 1.9617 413.8296 413.9815 0.0231 -1.0000 -1.0000 0209622 1577476923.40 151.4804 60.0018 32.0000 1.9614 1.9620 413.8688 414.0209 0.0231 -1.0000 -1.0000 0209684 1577476923.50 151.4804 60.0018 32.0000 1.9612 1.9618 413.8586 414.0106 0.0230 -1.0000 -1.0000 0209762 1577476923.60 151.4932 60.0018 32.0000 1.9618 1.9624 413.8417 413.9922 0.0228 -1.0000 -1.0000 0210246 1577476923.70 151.4953 60.0018 32.0000 1.9619 1.9625 413.8259 413.9774 0.0230 -1.0000 -1.0000 0210324 1577476923.80 151.4953 60.0018 32.0000 1.9626 1.9631 413.8887 414.0412 0.0231 -1.0000 -1.0000 0210387 1577476923.90 151.4953 60.0018 32.0000 1.9620 1.9626 413.8767 414.0291 0.0232 -1.0000 -1.0000 0210449 1577476924.00 151.4953 60.0018 32.0000 1.9614 1.9620 413.8758 414.0272 0.0230 -1.0000 -1.0000 0210512 1577476924.10 151.4953 60.0018 32.0000 1.9617 1.9623 413.8598 414.0123 0.0231 -1.0000 -1.0000 0210762 1577476924.20 151.4917 60.0018 32.0000 1.9615 1.9620 413.8856 414.0372 0.0230 -1.0000 -1.0000 0210824 1577476924.30 151.4917 60.0018 32.0000 1.9617 1.9623 413.8286 413.9797 0.0229 -1.0000 -1.0000 0210887 1577476924.40 151.4917 60.0018 32.0000 1.9626 1.9632 413.8225 413.9735 0.0229 -1.0000 -1.0000 0210949 1577476924.50 151.4917 60.0018 32.0000 1.9614 1.9620 413.7886 413.9401 0.0230 -1.0000 -1.0000 0211012 1577476924.60 151.4917 60.0018 32.0000 1.9613 1.9619 413.9062 414.0583 0.0231 -1.0000 -1.0000 0211090 1577476924.70 151.4937 60.0018 32.0000 1.9609 1.9615 413.8444 413.9971 0.0231 -1.0000 -1.0000 0211153 1577476924.80 151.4968 60.0018 32.0000 1.9622 1.9628 413.8578 414.0099 0.0231 -1.0000 -1.0000 0211215 1577476924.90 151.4968 60.0018 32.0000 1.9617 1.9623 413.8244 413.9760 0.0230 -1.0000 -1.0000 0211294 1577476925.00 151.4968 60.0018 32.0000 1.9621 1.9627 413.8056 413.9568 0.0229 -1.0000 -1.0000 0211356 1577476925.10 151.4968 60.0018 32.0000 1.9621 1.9626 413.8775 414.0278 0.0228 -1.0000 -1.0000 0211418 1577476925.20 151.4968 60.0018 32.0000 1.9617 1.9623 413.9245 414.0762 0.0231 -1.0000 -1.0000 0211481 1577476925.30 151.5249 60.0018 32.0000 1.9616 1.9622 413.8238 413.9752 0.0230 -1.0000 -1.0000 0211543 1577476925.40 151.5249 60.0018 32.0000 1.9621 1.9627 413.8334 413.9848 0.0230 -1.0000 -1.0000 0211622 1577476925.50 151.5249 60.0018 32.0000 1.9620 1.9626 413.7877 413.9394 0.0230 -1.0000 -1.0000 0211684 1577476925.60 151.5249 60.0018 32.0000 1.9622 1.9628 413.8336 413.9848 0.0230 -1.0000 -1.0000 0211746 1577476925.70 151.5249 60.0018 32.0000 1.9607 1.9613 413.7994 413.9513 0.0230 -1.0000 -1.0000 0211824 1577476925.80 151.5247 60.0018 32.0000 1.9610 1.9616 413.8884 414.0401 0.0230 -1.0000 -1.0000 0211887 1577476925.90 151.5202 60.0018 32.0000 1.9612 1.9618 413.8562 414.0084 0.0230 -1.0000 -1.0000 0211949 1577476926.00 151.5202 60.0018 32.0000 1.9626 1.9632 413.9229 414.0745 0.0231 -1.0000 -1.0000 0212028 1577476926.10 151.5202 60.0018 32.0000 1.9619 1.9625 413.8618 414.0139 0.0230 -1.0000 -1.0000 0212090 1577476926.20 151.5202 60.0018 32.0000 1.9618 1.9624 413.9427 414.0936 0.0229 -1.0000 -1.0000 0212512 1577476926.30 151.5202 60.0018 32.0000 1.9618 1.9624 413.8190 413.9706 0.0231 -1.0000 -1.0000 0212590 1577476926.40 151.5202 60.0018 32.0000 1.9624 1.9630 413.8528 414.0047 0.0229 -1.0000 -1.0000 0212653 1577476926.50 151.5201 60.0018 32.0000 1.9620 1.9626 413.9146 414.0668 0.0231 -1.0000 -1.0000 0212715 1577476926.60 151.5201 60.0018 32.0000 1.9615 1.9621 413.9156 414.0675 0.0229 -1.0000 -1.0000 0212778 1577476926.70 151.5201 60.0018 32.0000 1.9614 1.9620 413.8157 413.9670 0.0230 -1.0000 -1.0000 0213028 1577476926.80 151.5201 60.0018 32.0000 1.9614 1.9620 413.9097 414.0609 0.0230 -1.0000 -1.0000 0213090 1577476926.90 151.5201 60.0018 32.0000 1.9619 1.9625 413.8996 414.0524 0.0232 -1.0000 -1.0000 0213168 1577476927.00 151.4944 60.0018 32.0000 1.9623 1.9629 413.8302 413.9816 0.0230 -1.0000 -1.0000 0213231 1577476927.10 151.4766 60.0018 32.0000 1.9618 1.9624 413.8396 413.9916 0.0230 -1.0000 -1.0000 0213293 1577476927.20 151.4766 60.0018 32.0000 1.9612 1.9618 413.8216 413.9724 0.0229 -1.0000 -1.0000 0213528 1577476927.30 151.4766 60.0018 32.0000 1.9614 1.9620 413.8716 414.0219 0.0228 -1.0000 -1.0000 0213590 1577476927.40 151.4766 60.0018 32.0000 1.9615 1.9620 413.8932 414.0446 0.0230 -1.0000 -1.0000 0213653 1577476927.50 151.4766 60.0018 32.0000 1.9622 1.9628 413.8646 414.0165 0.0230 -1.0000 -1.0000 0213715 1577476927.60 151.5151 60.0018 32.0000 1.9616 1.9622 413.8085 413.9604 0.0231 -1.0000 -1.0000 0213778 1577476927.70 151.5151 60.0018 32.0000 1.9619 1.9625 413.8647 414.0159 0.0229 -1.0000 -1.0000 0214028 1577476927.80 151.5151 60.0018 32.0000 1.9614 1.9620 413.8883 414.0399 0.0230 -1.0000 -1.0000 0214090 1577476927.90 151.5151 60.0018 32.0000 1.9611 1.9617 413.8864 414.0387 0.0231 -1.0000 -1.0000 0214153 1577476928.00 151.5151 60.0018 32.0000 1.9614 1.9620 413.8880 414.0401 0.0231 -1.0000 -1.0000 0214231 1577476928.10 151.5150 60.0018 32.0000 1.9623 1.9629 413.8747 414.0262 0.0229 -1.0000 -1.0000 0214293 1577476928.20 151.5150 60.0018 32.0000 1.9620 1.9626 413.8399 413.9913 0.0230 -1.0000 -1.0000 0214512 1577476928.30 151.5150 60.0018 32.0000 1.9615 1.9621 413.8936 414.0451 0.0229 -1.0000 -1.0000 0214590 1577476928.40 151.5150 60.0018 32.0000 1.9622 1.9628 413.8551 414.0064 0.0230 -1.0000 -1.0000 0214653 1577476928.50 151.5150 60.0018 32.0000 1.9616 1.9622 413.8607 414.0123 0.0230 -1.0000 -1.0000 0214715 1577476928.60 151.5150 60.0018 32.0000 1.9619 1.9625 413.7865 413.9385 0.0230 -1.0000 -1.0000 0214793 1577476928.70 151.5091 60.0018 32.0000 1.9620 1.9626 413.8486 413.9998 0.0229 -1.0000 -1.0000 0215231 1577476928.80 151.5091 60.0018 32.0000 1.9617 1.9623 413.8543 414.0055 0.0229 -1.0000 -1.0000 0215294 1577476928.90 151.5091 60.0018 32.0000 1.9615 1.9621 413.7871 413.9374 0.0229 -1.0000 -1.0000 0215356 1577476929.00 151.5091 60.0018 32.0000 1.9619 1.9625 413.8285 413.9802 0.0230 -1.0000 -1.0000 0215419 1577476929.10 151.5091 60.0018 32.0000 1.9617 1.9623 413.8307 413.9824 0.0231 -1.0000 -1.0000 0215481 1577476929.20 151.4949 60.0018 32.0000 1.9622 1.9628 413.8407 413.9938 0.0232 -1.0000 -1.0000 0215559 1577476929.30 151.4602 60.0018 32.0000 1.9621 1.9627 413.8848 414.0363 0.0229 -1.0000 -1.0000 0215746 1577476929.40 151.4602 60.0018 32.0000 1.9614 1.9620 413.8173 413.9686 0.0230 -1.0000 -1.0000 0215809 1577476929.50 151.4602 60.0018 32.0000 1.9615 1.9620 413.7994 413.9511 0.0230 -1.0000 -1.0000 0215887 1577476929.60 151.4602 60.0018 32.0000 1.9615 1.9621 413.8015 413.9539 0.0231 -1.0000 -1.0000 0215949 1577476929.70 151.4602 60.0018 32.0000 1.9620 1.9626 413.7679 413.9196 0.0230 -1.0000 -1.0000 0216012 1577476929.80 151.5143 60.0014 32.0000 1.9623 1.9629 413.8573 414.0080 0.0229 -1.0000 -1.0000 0216090 1577476929.90 151.5143 60.0014 32.0000 1.9620 1.9626 413.8347 413.9866 0.0230 -1.0000 -1.0000 0216137 1577476930.00 151.5143 60.0014 32.0000 1.9620 1.9626 413.8850 414.0371 0.0231 -1.0000 -1.0000 0216262 1577476930.10 151.5143 60.0014 32.0000 1.9619 1.9625 413.8099 413.9623 0.0231 -1.0000 -1.0000 0216309 1577476930.20 151.5143 60.0014 32.0000 1.9619 1.9625 413.8159 413.9682 0.0231 -1.0000 -1.0000 0216387 1577476930.30 151.5143 60.0014 32.0000 1.9616 1.9622 413.7648 413.9148 0.0229 -1.0000 -1.0000 0216824 1577476930.40 151.5461 60.0014 32.0000 1.9622 1.9628 413.7972 413.9493 0.0231 -1.0000 -1.0000 0216887 1577476930.50 151.5461 60.0014 32.0000 1.9614 1.9620 413.7898 413.9420 0.0231 -1.0000 -1.0000 0216949 1577476930.60 151.5461 60.0014 32.0000 1.9616 1.9621 413.8785 414.0309 0.0231 -1.0000 -1.0000 0217012 1577476930.70 151.5461 60.0014 32.0000 1.9618 1.9624 413.8365 413.9877 0.0230 -1.0000 -1.0000 0217075 1577476930.80 151.5461 60.0014 32.0000 1.9623 1.9629 413.8719 414.0233 0.0229 -1.0000 -1.0000 0217137 1577476930.90 151.5461 60.0014 32.0000 1.9621 1.9627 413.8793 414.0304 0.0229 -1.0000 -1.0000 0217215 1577476931.00 151.5372 60.0014 32.0000 1.9616 1.9622 413.8203 413.9722 0.0231 -1.0000 -1.0000 0217278 1577476931.10 151.5372 60.0014 32.0000 1.9622 1.9628 413.8210 413.9722 0.0229 -1.0000 -1.0000 0217340 1577476931.20 151.5372 60.0014 32.0000 1.9617 1.9622 413.8404 413.9928 0.0231 -1.0000 -1.0000 0217419 1577476931.30 151.5372 60.0014 32.0000 1.9623 1.9629 413.7857 413.9378 0.0231 -1.0000 -1.0000 0218090 1577476931.40 151.5372 60.0014 32.0000 1.9619 1.9625 413.7930 413.9445 0.0230 -1.0000 -1.0000 0218153 1577476931.50 151.5392 60.0014 32.0000 1.9618 1.9624 413.8985 414.0505 0.0230 -1.0000 -1.0000 0218231 1577476931.60 151.5463 60.0014 32.0000 1.9619 1.9625 413.8928 414.0441 0.0230 -1.0000 -1.0000 0218293 1577476931.70 151.5463 60.0014 32.0000 1.9619 1.9625 413.8239 413.9762 0.0231 -1.0000 -1.0000 0218371 1577476931.80 151.5463 60.0014 32.0000 1.9624 1.9630 413.9005 414.0520 0.0230 -1.0000 -1.0000 0218434 1577476931.90 151.5463 60.0014 32.0000 1.9628 1.9634 413.8616 414.0130 0.0229 -1.0000 -1.0000 0218496 1577476932.00 151.5463 60.0014 32.0000 1.9624 1.9630 413.8453 413.9963 0.0229 -1.0000 -1.0000 0218559 1577476932.10 151.5745 60.0014 32.0000 1.9624 1.9630 413.7759 413.9277 0.0231 -1.0000 -1.0000 0218621 1577476932.20 151.5745 60.0014 32.0000 1.9627 1.9633 413.8522 414.0049 0.0232 -1.0000 -1.0000 0218684 1577476932.30 151.5745 60.0014 32.0000 1.9624 1.9630 413.8669 414.0183 0.0228 -1.0000 -1.0000 0218762 1577476932.40 151.5745 60.0014 32.0000 1.9624 1.9630 413.8917 414.0435 0.0230 -1.0000 -1.0000 0218824 1577476932.50 151.5745 60.0014 32.0000 1.9626 1.9632 413.9367 414.0885 0.0230 -1.0000 -1.0000 0218887 1577476932.60 151.5258 60.0014 32.0000 1.9617 1.9623 413.8154 413.9674 0.0230 -1.0000 -1.0000 0218965 1577476932.70 151.5155 60.0014 32.0000 1.9614 1.9620 413.8438 413.9954 0.0230 -1.0000 -1.0000 0219028 1577476932.80 151.5163 60.0014 32.0000 1.9617 1.9623 413.8500 414.0019 0.0230 -1.0000 -1.0000 0219090 1577476932.90 151.5368 60.0014 32.0000 1.9624 1.9630 413.8574 414.0089 0.0230 -1.0000 -1.0000 0219278 1577476933.00 151.5368 60.0014 32.0000 1.9618 1.9624 413.8156 413.9674 0.0230 -1.0000 -1.0000 0219340 1577476933.10 151.5368 60.0014 32.0000 1.9620 1.9626 413.8678 414.0182 0.0229 -1.0000 -1.0000 0219403 1577476933.20 151.5368 60.0014 32.0000 1.9612 1.9618 413.8651 414.0168 0.0230 -1.0000 -1.0000 0219465 1577476933.30 151.5368 60.0014 32.0000 1.9614 1.9620 413.8895 414.0409 0.0230 -1.0000 -1.0000 0219528 1577476933.40 151.5368 60.0014 32.0000 1.9613 1.9619 413.8471 413.9984 0.0230 -1.0000 -1.0000 0220012 1577476933.50 151.5368 60.0014 32.0000 1.9616 1.9621 413.8247 413.9764 0.0230 -1.0000 -1.0000 0220090 1577476933.60 151.5368 60.0014 32.0000 1.9612 1.9618 413.8674 414.0190 0.0230 -1.0000 -1.0000 0220153 1577476933.70 151.5228 60.0014 32.0000 1.9622 1.9628 413.8240 413.9752 0.0229 -1.0000 -1.0000 0220231 1577476933.80 151.5227 60.0014 32.0000 1.9619 1.9625 413.8715 414.0224 0.0229 -1.0000 -1.0000 0220309 1577476933.90 151.5227 60.0014 32.0000 1.9617 1.9622 413.9218 414.0736 0.0230 -1.0000 -1.0000 0220543 1577476934.00 151.5227 60.0014 32.0000 1.9622 1.9628 413.8950 414.0463 0.0230 -1.0000 -1.0000 0220621 1577476934.10 151.5227 60.0014 32.0000 1.9617 1.9622 413.8033 413.9543 0.0228 -1.0000 -1.0000 0220684 1577476934.20 151.5227 60.0014 32.0000 1.9621 1.9627 413.8144 413.9661 0.0230 -1.0000 -1.0000 0220746 1577476934.30 151.5232 60.0014 32.0000 1.9617 1.9623 413.8252 413.9772 0.0231 -1.0000 -1.0000 0220824 1577476934.40 151.5325 60.0014 32.0000 1.9613 1.9619 413.8295 413.9815 0.0230 -1.0000 -1.0000 0220996 1577476934.50 151.5325 60.0014 32.0000 1.9613 1.9619 413.8179 413.9688 0.0229 -1.0000 -1.0000 0221059 1577476934.60 151.5325 60.0014 32.0000 1.9628 1.9634 413.9340 414.0849 0.0229 -1.0000 -1.0000 0221137 1577476934.70 151.5325 60.0014 32.0000 1.9624 1.9630 413.8625 414.0138 0.0230 -1.0000 -1.0000 0221199 1577476934.80 151.5325 60.0014 32.0000 1.9613 1.9619 413.8350 413.9874 0.0230 -1.0000 -1.0000 0221262 1577476934.90 151.5142 60.0022 32.0000 1.9613 1.9619 413.8372 413.9885 0.0229 -1.0000 -1.0000 0221496 1577476935.00 151.5142 60.0022 32.0000 1.9617 1.9623 413.8311 413.9822 0.0229 -1.0000 -1.0000 0221559 1577476935.10 151.5142 60.0022 32.0000 1.9619 1.9625 413.9224 414.0734 0.0230 -1.0000 -1.0000 0221622 1577476935.20 151.5142 60.0022 32.0000 1.9615 1.9621 413.7998 413.9523 0.0231 -1.0000 -1.0000 0221699 1577476935.30 151.4732 60.0022 32.0000 1.9616 1.9622 413.8370 413.9882 0.0228 -1.0000 -1.0000 0221762 1577476935.40 151.4732 60.0022 32.0000 1.9618 1.9624 413.8809 414.0328 0.0230 -1.0000 -1.0000 0222575 1577476935.50 151.4732 60.0022 32.0000 1.9626 1.9632 413.8089 413.9595 0.0228 -1.0000 -1.0000 0222653 1577476935.60 151.4732 60.0022 32.0000 1.9620 1.9626 413.8184 413.9693 0.0229 -1.0000 -1.0000 0222715 1577476935.70 151.4732 60.0022 32.0000 1.9617 1.9623 413.8268 413.9786 0.0230 -1.0000 -1.0000 0222778 1577476935.80 151.4732 60.0022 32.0000 1.9607 1.9613 413.8190 413.9705 0.0230 -1.0000 -1.0000 0222840 1577476935.90 151.4732 60.0022 32.0000 1.9615 1.9621 413.7955 413.9464 0.0229 -1.0000 -1.0000 0222903 1577476936.00 151.4811 60.0022 32.0000 1.9611 1.9616 413.8786 414.0298 0.0229 -1.0000 -1.0000 0222981 1577476936.10 151.4811 60.0022 32.0000 1.9618 1.9624 413.8534 414.0047 0.0230 -1.0000 -1.0000 0223043 1577476936.20 151.4811 60.0022 32.0000 1.9619 1.9625 413.9005 414.0525 0.0230 -1.0000 -1.0000 0223106 1577476936.30 151.4811 60.0022 32.0000 1.9619 1.9625 413.7876 413.9395 0.0230 -1.0000 -1.0000 0223184 1577476936.40 151.4811 60.0022 32.0000 1.9613 1.9619 413.8452 413.9973 0.0231 -1.0000 -1.0000 0223246 1577476936.50 151.4811 60.0022 32.0000 1.9617 1.9623 413.8429 413.9954 0.0231 -1.0000 -1.0000 0223309 1577476936.60 151.5138 60.0022 32.0000 1.9623 1.9629 413.7715 413.9237 0.0231 -1.0000 -1.0000 0223372 1577476936.70 151.5353 60.0022 32.0000 1.9622 1.9627 413.8106 413.9617 0.0229 -1.0000 -1.0000 0223434 1577476936.80 151.5353 60.0022 32.0000 1.9620 1.9626 413.8326 413.9837 0.0229 -1.0000 -1.0000 0223496 1577476936.90 151.5353 60.0022 32.0000 1.9619 1.9625 413.8716 414.0224 0.0228 -1.0000 -1.0000 0223575 1577476937.00 151.5353 60.0022 32.0000 1.9620 1.9626 413.8503 414.0007 0.0229 -1.0000 -1.0000 0223637 1577476937.10 151.5353 60.0022 32.0000 1.9619 1.9625 413.8600 414.0122 0.0231 -1.0000 -1.0000 0223699 1577476937.20 151.4791 60.0022 32.0000 1.9621 1.9627 413.8589 414.0105 0.0230 -1.0000 -1.0000 0223778 1577476937.30 151.4791 60.0022 32.0000 1.9624 1.9630 413.8247 413.9770 0.0231 -1.0000 -1.0000 0223840 1577476937.40 151.4425 60.0022 32.0000 1.9617 1.9623 413.7508 413.9024 0.0229 -1.0000 -1.0000 0223903 1577476937.50 151.4425 60.0022 32.0000 1.9620 1.9626 413.6991 413.8508 0.0230 -1.0000 -1.0000 0223965 1577476937.60 151.4425 60.0022 32.0000 1.9624 1.9630 413.7931 413.9438 0.0229 -1.0000 -1.0000 0224043 1577476937.70 151.4425 60.0022 32.0000 1.9611 1.9617 413.7399 413.8916 0.0230 -1.0000 -1.0000 0224106 1577476937.80 151.4425 60.0022 32.0000 1.9618 1.9624 413.7753 413.9270 0.0230 -1.0000 -1.0000 0224168 1577476937.90 151.4425 60.0022 32.0000 1.9622 1.9627 413.8284 413.9801 0.0230 -1.0000 -1.0000 0224231 1577476938.00 151.4425 60.0022 32.0000 1.9614 1.9620 413.8242 413.9761 0.0230 -1.0000 -1.0000 0224528 1577476938.10 151.4425 60.0022 32.0000 1.9619 1.9625 413.7303 413.8819 0.0230 -1.0000 -1.0000 0224590 1577476938.20 151.4472 60.0022 32.0000 1.9623 1.9629 413.8425 413.9935 0.0230 -1.0000 -1.0000 0224668 1577476938.30 151.5002 60.0022 32.0000 1.9626 1.9632 413.8668 414.0187 0.0230 -1.0000 -1.0000 0224731 1577476938.40 151.5002 60.0022 32.0000 1.9623 1.9629 413.8153 413.9670 0.0230 -1.0000 -1.0000 0224793 1577476938.50 151.5002 60.0022 32.0000 1.9615 1.9621 413.8296 413.9814 0.0230 -1.0000 -1.0000 0225043 1577476938.60 151.5002 60.0022 32.0000 1.9615 1.9621 413.7991 413.9508 0.0230 -1.0000 -1.0000 0225121 1577476938.70 151.5002 60.0022 32.0000 1.9616 1.9622 413.8147 413.9664 0.0230 -1.0000 -1.0000 0225184 1577476938.80 151.4909 60.0022 32.0000 1.9614 1.9620 413.8004 413.9527 0.0231 -1.0000 -1.0000 0225246 1577476938.90 151.4909 60.0022 32.0000 1.9618 1.9624 413.8469 413.9987 0.0230 -1.0000 -1.0000 0225324 1577476939.00 151.4909 60.0022 32.0000 1.9617 1.9623 413.8037 413.9550 0.0230 -1.0000 -1.0000 0225996 1577476939.10 151.4909 60.0022 32.0000 1.9622 1.9628 413.8465 413.9984 0.0230 -1.0000 -1.0000 0226059 1577476939.20 151.4909 60.0022 32.0000 1.9616 1.9621 413.8596 414.0119 0.0231 -1.0000 -1.0000 0226137 1577476939.30 151.4909 60.0022 32.0000 1.9615 1.9621 413.8063 413.9577 0.0229 -1.0000 -1.0000 0226199 1577476939.40 151.5035 60.0022 32.0000 1.9614 1.9620 413.8383 413.9889 0.0229 -1.0000 -1.0000 0226262 1577476939.50 151.5035 60.0022 32.0000 1.9612 1.9618 413.8059 413.9570 0.0229 -1.0000 -1.0000 0226340 1577476939.60 151.5035 60.0022 32.0000 1.9618 1.9624 413.7956 413.9454 0.0227 -1.0000 -1.0000 0226403 1577476939.70 151.5035 60.0022 32.0000 1.9618 1.9624 413.8350 413.9855 0.0229 -1.0000 -1.0000 0226465 1577476939.80 151.5035 60.0022 32.0000 1.9607 1.9613 413.8054 413.9567 0.0229 -1.0000 -1.0000 0226528 1577476939.90 151.5035 60.0022 32.0000 1.9613 1.9619 413.8530 414.0047 0.0230 -1.0000 -1.0000 0226590 1577476940.00 151.4615 60.0026 32.0000 1.9609 1.9615 413.8794 414.0301 0.0229 -1.0000 -1.0000 0226668 1577476940.10 151.4615 60.0026 32.0000 1.9614 1.9620 413.8279 413.9792 0.0229 -1.0000 -1.0000 0226731 1577476940.20 151.4615 60.0026 32.0000 1.9615 1.9621 413.7651 413.9168 0.0230 -1.0000 -1.0000 0226793 1577476940.30 151.4615 60.0026 32.0000 1.9618 1.9623 413.8520 414.0039 0.0231 -1.0000 -1.0000 0226871 1577476940.40 151.4615 60.0026 32.0000 1.9615 1.9621 413.8348 413.9864 0.0229 -1.0000 -1.0000 0226934 1577476940.50 151.4615 60.0026 32.0000 1.9624 1.9630 413.8393 413.9918 0.0231 -1.0000 -1.0000 0226996 1577476940.60 151.4615 60.0026 32.0000 1.9617 1.9623 413.8452 413.9968 0.0230 -1.0000 -1.0000 0227246 1577476940.70 151.5128 60.0026 32.0000 1.9614 1.9620 413.8457 413.9976 0.0230 -1.0000 -1.0000 0227309 1577476940.80 151.5128 60.0026 32.0000 1.9617 1.9623 413.8629 414.0144 0.0230 -1.0000 -1.0000 0227372 1577476940.90 151.5128 60.0026 32.0000 1.9613 1.9619 413.8358 413.9870 0.0229 -1.0000 -1.0000 0227434 1577476941.00 151.5128 60.0026 32.0000 1.9625 1.9631 413.8886 414.0400 0.0230 -1.0000 -1.0000 0227496 1577476941.10 151.5128 60.0026 32.0000 1.9623 1.9629 413.7913 413.9429 0.0230 -1.0000 -1.0000 0227559 1577476941.20 151.5128 60.0026 32.0000 1.9612 1.9618 413.8237 413.9754 0.0231 -1.0000 -1.0000 0227637 1577476941.30 151.5128 60.0026 32.0000 1.9616 1.9622 413.8333 413.9858 0.0231 -1.0000 -1.0000 0227699 1577476941.40 151.5128 60.0026 32.0000 1.9619 1.9625 413.8183 413.9691 0.0228 -1.0000 -1.0000 0227762 1577476941.50 151.5128 60.0026 32.0000 1.9621 1.9626 413.8486 413.9991 0.0229 -1.0000 -1.0000 0227840 1577476941.60 151.5128 60.0026 32.0000 1.9614 1.9620 413.8957 414.0476 0.0231 -1.0000 -1.0000 0228028 1577476941.70 151.5128 60.0026 32.0000 1.9612 1.9618 413.8293 413.9819 0.0230 -1.0000 -1.0000 0228106 1577476941.80 151.4994 60.0026 32.0000 1.9617 1.9622 413.8150 413.9657 0.0229 -1.0000 -1.0000 0228153 1577476941.90 151.4994 60.0026 32.0000 1.9618 1.9624 413.8500 414.0017 0.0231 -1.0000 -1.0000 0228215 1577476942.00 151.4994 60.0026 32.0000 1.9622 1.9628 413.8889 414.0405 0.0230 -1.0000 -1.0000 0228293 1577476942.10 151.4994 60.0026 32.0000 1.9621 1.9627 413.9074 414.0587 0.0229 -1.0000 -1.0000 0228528 1577476942.20 151.4994 60.0026 32.0000 1.9612 1.9618 413.8751 414.0264 0.0229 -1.0000 -1.0000 0228590 1577476942.30 151.4413 60.0026 32.0000 1.9615 1.9621 413.8042 413.9552 0.0229 -1.0000 -1.0000 0228668 1577476942.40 151.4413 60.0026 32.0000 1.9616 1.9622 413.7691 413.9202 0.0229 -1.0000 -1.0000 0228731 1577476942.50 151.4413 60.0026 32.0000 1.9608 1.9613 413.8095 413.9610 0.0230 -1.0000 -1.0000 0228793 1577476942.60 151.4413 60.0026 32.0000 1.9615 1.9621 413.8504 414.0017 0.0229 -1.0000 -1.0000 0228871 1577476942.70 151.4413 60.0026 32.0000 1.9613 1.9619 413.7985 413.9499 0.0230 -1.0000 -1.0000 0228934 1577476942.80 151.4413 60.0026 32.0000 1.9614 1.9620 413.8184 413.9697 0.0229 -1.0000 -1.0000 0229012 1577476942.90 151.4783 60.0026 32.0000 1.9613 1.9619 413.8325 413.9836 0.0230 -1.0000 -1.0000 0229090 1577476943.00 151.4783 60.0026 32.0000 1.9624 1.9630 413.9075 414.0601 0.0232 -1.0000 -1.0000 0229153 1577476943.10 151.4783 60.0026 32.0000 1.9619 1.9625 413.8920 414.0439 0.0230 -1.0000 -1.0000 0229481 1577476943.20 151.4783 60.0026 32.0000 1.9615 1.9621 413.8418 413.9937 0.0230 -1.0000 -1.0000 0229559 1577476943.30 151.4783 60.0026 32.0000 1.9619 1.9625 413.8716 414.0222 0.0228 -1.0000 -1.0000 0229622 1577476943.40 151.4783 60.0026 32.0000 1.9618 1.9624 413.7764 413.9277 0.0229 -1.0000 -1.0000 0229684 1577476943.50 151.4748 60.0026 32.0000 1.9606 1.9612 413.8742 414.0252 0.0230 -1.0000 -1.0000 0229746 1577476943.60 151.4748 60.0026 32.0000 1.9615 1.9621 413.8945 414.0465 0.0230 -1.0000 -1.0000 0230028 1577476943.70 151.4748 60.0026 32.0000 1.9614 1.9620 413.8824 414.0336 0.0230 -1.0000 -1.0000 0230106 1577476943.80 151.4748 60.0026 32.0000 1.9614 1.9619 413.8874 414.0390 0.0229 -1.0000 -1.0000 0230168 1577476943.90 151.4748 60.0026 32.0000 1.9615 1.9620 413.8362 413.9873 0.0229 -1.0000 -1.0000 0230231 1577476944.00 151.4826 60.0026 32.0000 1.9615 1.9621 413.8754 414.0263 0.0229 -1.0000 -1.0000 0230309 1577476944.10 151.4864 60.0026 32.0000 1.9611 1.9617 413.8583 414.0102 0.0231 -1.0000 -1.0000 0230371 1577476944.20 151.4864 60.0026 32.0000 1.9620 1.9626 413.8741 414.0267 0.0231 -1.0000 -1.0000 0230496 1577476944.30 151.4864 60.0026 32.0000 1.9617 1.9623 413.8529 414.0044 0.0229 -1.0000 -1.0000 0230575 1577476944.40 151.4864 60.0026 32.0000 1.9613 1.9619 413.8492 414.0004 0.0230 -1.0000 -1.0000 0230637 1577476944.50 151.4864 60.0026 32.0000 1.9615 1.9620 413.9028 414.0545 0.0230 -1.0000 -1.0000 0230699 1577476944.60 151.4864 60.0026 32.0000 1.9618 1.9624 413.8600 414.0114 0.0230 -1.0000 -1.0000 0230762 1577476944.70 151.4885 60.0024 32.0000 1.9613 1.9619 413.9042 414.0563 0.0230 -1.0000 -1.0000 0230996 1577476944.80 151.4937 60.0018 32.0000 1.9621 1.9627 413.8739 414.0260 0.0231 -1.0000 -1.0000 0231059 1577476944.90 151.4937 60.0018 32.0000 1.9617 1.9623 413.9333 414.0837 0.0228 -1.0000 -1.0000 0231137 1577476945.00 151.4937 60.0018 32.0000 1.9621 1.9627 413.8829 414.0345 0.0230 -1.0000 -1.0000 0231199 1577476945.10 151.4937 60.0018 32.0000 1.9628 1.9634 413.8812 414.0334 0.0231 -1.0000 -1.0000 0231262 1577476945.20 151.4937 60.0018 32.0000 1.9618 1.9624 413.8916 414.0443 0.0231 -1.0000 -1.0000 0231543 1577476945.30 151.4774 60.0018 32.0000 1.9622 1.9627 413.7584 413.9093 0.0230 -1.0000 -1.0000 0231606 1577476945.40 151.4774 60.0018 32.0000 1.9617 1.9623 413.8036 413.9557 0.0230 -1.0000 -1.0000 0231669 1577476945.50 151.4774 60.0018 32.0000 1.9615 1.9621 413.8363 413.9885 0.0232 -1.0000 -1.0000 0231746 1577476945.60 151.4774 60.0018 32.0000 1.9610 1.9615 413.7614 413.9122 0.0229 -1.0000 -1.0000 0231809 1577476945.70 151.4774 60.0018 32.0000 1.9615 1.9621 413.8725 414.0242 0.0230 -1.0000 -1.0000 0232075 1577476945.80 151.4842 60.0018 32.0000 1.9620 1.9626 413.9125 414.0642 0.0230 -1.0000 -1.0000 0232137 1577476945.90 151.4873 60.0018 32.0000 1.9617 1.9623 413.8674 414.0205 0.0232 -1.0000 -1.0000 0232199 1577476946.00 151.4873 60.0018 32.0000 1.9622 1.9628 413.8416 413.9941 0.0231 -1.0000 -1.0000 0232278 1577476946.10 151.4873 60.0018 32.0000 1.9614 1.9620 413.8984 414.0501 0.0230 -1.0000 -1.0000 0232340 1577476946.20 151.4873 60.0018 32.0000 1.9613 1.9619 413.8196 413.9703 0.0229 -1.0000 -1.0000 0232403 1577476946.30 151.4873 60.0018 32.0000 1.9621 1.9627 413.8353 413.9875 0.0231 -1.0000 -1.0000 0232481 1577476946.40 151.5041 60.0018 32.0000 1.9615 1.9621 413.8729 414.0243 0.0229 -1.0000 -1.0000 0232543 1577476946.50 151.5041 60.0018 32.0000 1.9610 1.9616 413.7747 413.9260 0.0229 -1.0000 -1.0000 0232606 1577476946.60 151.5041 60.0018 32.0000 1.9618 1.9624 413.9244 414.0757 0.0230 -1.0000 -1.0000 0232684 1577476946.70 151.5041 60.0018 32.0000 1.9614 1.9619 413.7853 413.9362 0.0228 -1.0000 -1.0000 0232778 1577476946.80 151.5041 60.0018 32.0000 1.9620 1.9626 413.8172 413.9685 0.0229 -1.0000 -1.0000 0232840 1577476946.90 151.4907 60.0018 32.0000 1.9621 1.9627 413.8224 413.9729 0.0229 -1.0000 -1.0000 0232903 1577476947.00 151.4899 60.0018 32.0000 1.9617 1.9623 413.8936 414.0450 0.0230 -1.0000 -1.0000 0232981 1577476947.10 151.4899 60.0018 32.0000 1.9617 1.9623 413.8201 413.9707 0.0229 -1.0000 -1.0000 0233028 1577476947.20 151.4899 60.0018 32.0000 1.9620 1.9626 413.8359 413.9866 0.0228 -1.0000 -1.0000 0233106 1577476947.30 151.4899 60.0018 32.0000 1.9611 1.9617 413.8578 414.0087 0.0229 -1.0000 -1.0000 0233512 1577476947.40 151.4888 60.0018 32.0000 1.9619 1.9625 413.8652 414.0173 0.0230 -1.0000 -1.0000 0233575 1577476947.50 151.4709 60.0018 32.0000 1.9619 1.9625 413.8678 414.0194 0.0230 -1.0000 -1.0000 0233653 1577476947.60 151.4709 60.0018 32.0000 1.9617 1.9623 413.8455 413.9973 0.0230 -1.0000 -1.0000 0233715 1577476947.70 151.4709 60.0018 32.0000 1.9612 1.9618 413.8557 414.0065 0.0229 -1.0000 -1.0000 0233793 1577476947.80 151.4709 60.0018 32.0000 1.9616 1.9622 413.8723 414.0231 0.0229 -1.0000 -1.0000 0234043 1577476947.90 151.4709 60.0018 32.0000 1.9622 1.9628 413.8690 414.0200 0.0229 -1.0000 -1.0000 0234106 1577476948.00 151.4785 60.0018 32.0000 1.9628 1.9633 413.9125 414.0639 0.0230 -1.0000 -1.0000 0234184 1577476948.10 151.4785 60.0018 32.0000 1.9613 1.9619 413.8549 414.0067 0.0230 -1.0000 -1.0000 0234246 1577476948.20 151.4785 60.0018 32.0000 1.9617 1.9623 413.8718 414.0233 0.0230 -1.0000 -1.0000 0234309 1577476948.30 151.4785 60.0018 32.0000 1.9611 1.9617 413.8721 414.0230 0.0229 -1.0000 -1.0000 0234543 1577476948.40 151.4785 60.0018 32.0000 1.9615 1.9621 413.8062 413.9573 0.0229 -1.0000 -1.0000 0234606 1577476948.50 151.4767 60.0018 32.0000 1.9616 1.9622 413.7858 413.9374 0.0230 -1.0000 -1.0000 0234668 1577476948.60 151.4513 60.0018 32.0000 1.9614 1.9620 413.8527 414.0034 0.0229 -1.0000 -1.0000 0234746 1577476948.70 151.4513 60.0018 32.0000 1.9619 1.9625 413.8601 414.0105 0.0228 -1.0000 -1.0000 0234809 1577476948.80 151.4513 60.0018 32.0000 1.9615 1.9621 413.8762 414.0279 0.0231 -1.0000 -1.0000 0235293 1577476948.90 151.4513 60.0018 32.0000 1.9615 1.9621 413.8067 413.9593 0.0231 -1.0000 -1.0000 0235372 1577476949.00 151.4513 60.0018 32.0000 1.9619 1.9625 413.8627 414.0147 0.0231 -1.0000 -1.0000 0235434 1577476949.10 151.5103 60.0018 32.0000 1.9613 1.9619 413.8409 413.9921 0.0229 -1.0000 -1.0000 0235496 1577476949.20 151.5103 60.0018 32.0000 1.9614 1.9620 413.8717 414.0236 0.0230 -1.0000 -1.0000 0235575 1577476949.30 151.5103 60.0018 32.0000 1.9615 1.9621 413.8628 414.0137 0.0229 -1.0000 -1.0000 0235793 1577476949.40 151.5103 60.0018 32.0000 1.9617 1.9623 413.9091 414.0608 0.0230 -1.0000 -1.0000 0235856 1577476949.50 151.5103 60.0018 32.0000 1.9612 1.9618 413.8825 414.0338 0.0229 -1.0000 -1.0000 0235934 1577476949.60 151.5103 60.0018 32.0000 1.9610 1.9616 413.7718 413.9231 0.0230 -1.0000 -1.0000 0236012 1577476949.70 151.5379 60.0020 32.0000 1.9617 1.9623 413.8156 413.9665 0.0229 -1.0000 -1.0000 0236090 1577476949.80 151.5379 60.0020 32.0000 1.9616 1.9622 413.8157 413.9673 0.0229 -1.0000 -1.0000 0236153 1577476949.90 151.5379 60.0020 32.0000 1.9623 1.9628 413.8492 414.0009 0.0231 -1.0000 -1.0000 0236231 1577476950.00 151.5379 60.0020 32.0000 1.9619 1.9625 413.8509 414.0032 0.0230 -1.0000 -1.0000 0236293 1577476950.10 151.5379 60.0020 32.0000 1.9613 1.9619 413.9196 414.0706 0.0230 -1.0000 -1.0000 0236371 1577476950.20 151.5379 60.0020 32.0000 1.9621 1.9627 413.8499 414.0020 0.0230 -1.0000 -1.0000 0236434 1577476950.30 151.4787 60.0020 32.0000 1.9616 1.9622 413.7741 413.9255 0.0229 -1.0000 -1.0000 0236496 1577476950.40 151.4787 60.0020 32.0000 1.9617 1.9623 413.7649 413.9162 0.0230 -1.0000 -1.0000 0236746 1577476950.50 151.4787 60.0020 32.0000 1.9614 1.9620 413.7736 413.9240 0.0227 -1.0000 -1.0000 0236809 1577476950.60 151.4787 60.0020 32.0000 1.9621 1.9627 413.8643 414.0148 0.0229 -1.0000 -1.0000 0236887 1577476950.70 151.4787 60.0020 32.0000 1.9614 1.9620 413.7182 413.8694 0.0229 -1.0000 -1.0000 0236949 1577476950.80 151.4859 60.0020 32.0000 1.9616 1.9622 413.7721 413.9237 0.0231 -1.0000 -1.0000 0237012 1577476950.90 151.5258 60.0020 32.0000 1.9614 1.9620 413.8238 413.9751 0.0229 -1.0000 -1.0000 0237262 1577476951.00 151.5258 60.0020 32.0000 1.9620 1.9625 413.8243 413.9757 0.0230 -1.0000 -1.0000 0237324 1577476951.10 151.5258 60.0020 32.0000 1.9620 1.9626 413.8888 414.0412 0.0231 -1.0000 -1.0000 0237387 1577476951.20 151.5258 60.0020 32.0000 1.9616 1.9622 413.8015 413.9525 0.0229 -1.0000 -1.0000 0237449 1577476951.30 151.5258 60.0020 32.0000 1.9615 1.9621 413.8156 413.9676 0.0231 -1.0000 -1.0000 0237512 1577476951.40 151.5241 60.0020 32.0000 1.9612 1.9617 413.8082 413.9591 0.0228 -1.0000 -1.0000 0237762 1577476951.50 151.5239 60.0020 32.0000 1.9616 1.9622 413.7859 413.9381 0.0231 -1.0000 -1.0000 0237824 1577476951.60 151.5239 60.0020 32.0000 1.9615 1.9621 413.8042 413.9560 0.0230 -1.0000 -1.0000 0237887 1577476951.70 151.5239 60.0020 32.0000 1.9619 1.9625 413.8613 414.0124 0.0229 -1.0000 -1.0000 0237965 1577476951.80 151.5239 60.0020 32.0000 1.9615 1.9621 413.8061 413.9571 0.0230 -1.0000 -1.0000 0238028 1577476951.90 151.5239 60.0020 32.0000 1.9621 1.9627 413.8627 414.0149 0.0230 -1.0000 -1.0000 0238512 1577476952.00 151.4601 60.0020 32.0000 1.9615 1.9620 413.7900 413.9415 0.0230 -1.0000 -1.0000 0238575 1577476952.10 151.4601 60.0020 32.0000 1.9613 1.9618 413.7736 413.9250 0.0230 -1.0000 -1.0000 0238637 1577476952.20 151.4601 60.0020 32.0000 1.9619 1.9625 413.8095 413.9614 0.0230 -1.0000 -1.0000 0238699 1577476952.30 151.4601 60.0020 32.0000 1.9616 1.9622 413.7905 413.9421 0.0230 -1.0000 -1.0000 0238778 1577476952.40 151.4601 60.0020 32.0000 1.9615 1.9621 413.7955 413.9473 0.0230 -1.0000 -1.0000 0239012 1577476952.50 151.4938 60.0020 32.0000 1.9609 1.9615 413.8010 413.9527 0.0230 -1.0000 -1.0000 0239075 1577476952.60 151.4938 60.0020 32.0000 1.9618 1.9623 413.7672 413.9193 0.0231 -1.0000 -1.0000 0239153 1577476952.70 151.4938 60.0020 32.0000 1.9618 1.9624 413.8019 413.9539 0.0229 -1.0000 -1.0000 0239215 1577476952.80 151.4938 60.0020 32.0000 1.9615 1.9621 413.7873 413.9381 0.0230 -1.0000 -1.0000 0239278 1577476952.90 151.4938 60.0020 32.0000 1.9622 1.9627 413.7827 413.9340 0.0229 -1.0000 -1.0000 0239512 1577476953.00 151.4914 60.0020 32.0000 1.9617 1.9623 413.8451 413.9975 0.0231 -1.0000 -1.0000 0239575 1577476953.10 151.4897 60.0020 32.0000 1.9625 1.9631 413.7893 413.9414 0.0230 -1.0000 -1.0000 0239637 1577476953.20 151.4897 60.0020 32.0000 1.9621 1.9627 413.8687 414.0199 0.0229 -1.0000 -1.0000 0239715 1577476953.30 151.4897 60.0020 32.0000 1.9614 1.9620 413.8483 413.9996 0.0229 -1.0000 -1.0000 0239778 1577476953.40 151.4897 60.0020 32.0000 1.9615 1.9621 413.8153 413.9665 0.0230 -1.0000 -1.0000 0239840 1577476953.50 151.4897 60.0020 32.0000 1.9616 1.9622 413.8936 414.0457 0.0231 -1.0000 -1.0000 0240043 1577476953.60 151.5101 60.0020 32.0000 1.9608 1.9613 413.8107 413.9627 0.0230 -1.0000 -1.0000 0240106 1577476953.70 151.5101 60.0020 32.0000 1.9621 1.9627 413.7632 413.9146 0.0230 -1.0000 -1.0000 0240199 1577476953.80 151.5101 60.0020 32.0000 1.9618 1.9624 413.7963 413.9477 0.0230 -1.0000 -1.0000 0240262 1577476953.90 151.5101 60.0020 32.0000 1.9615 1.9621 413.8423 413.9940 0.0230 -1.0000 -1.0000 0240324 1577476954.00 151.5101 60.0020 32.0000 1.9617 1.9623 413.8415 413.9931 0.0230 -1.0000 -1.0000 0240387 1577476954.10 151.5078 60.0020 32.0000 1.9613 1.9619 413.7886 413.9403 0.0230 -1.0000 -1.0000 0240449 1577476954.20 151.5078 60.0020 32.0000 1.9616 1.9622 413.8018 413.9536 0.0230 -1.0000 -1.0000 0240512 1577476954.30 151.5078 60.0020 32.0000 1.9618 1.9624 413.8255 413.9773 0.0229 -1.0000 -1.0000 0240590 1577476954.40 151.5078 60.0020 32.0000 1.9617 1.9623 413.8410 413.9930 0.0231 -1.0000 -1.0000 0240653 1577476954.50 151.5078 60.0020 32.0000 1.9614 1.9620 413.8626 414.0151 0.0231 -1.0000 -1.0000 0241387 1577476954.60 151.5078 60.0020 32.0000 1.9609 1.9615 413.8135 413.9657 0.0231 -1.0000 -1.0000 0241465 1577476954.70 151.5130 60.0013 32.0000 1.9617 1.9623 413.8031 413.9537 0.0229 -1.0000 -1.0000 0241528 1577476954.80 151.5130 60.0013 32.0000 1.9619 1.9625 413.8669 414.0189 0.0230 -1.0000 -1.0000 0241590 1577476954.90 151.5130 60.0013 32.0000 1.9616 1.9622 413.8452 413.9963 0.0229 -1.0000 -1.0000 0241669 1577476955.00 151.5130 60.0013 32.0000 1.9616 1.9622 413.8953 414.0465 0.0230 -1.0000 -1.0000 0241731 1577476955.10 151.5130 60.0013 32.0000 1.9619 1.9625 413.7978 413.9495 0.0230 -1.0000 -1.0000 0241809 1577476955.20 151.5090 60.0013 32.0000 1.9620 1.9626 413.7303 413.8821 0.0231 -1.0000 -1.0000 0241887 1577476955.30 151.4848 60.0013 32.0000 1.9615 1.9621 413.7705 413.9228 0.0231 -1.0000 -1.0000 0241949 1577476955.40 151.4848 60.0013 32.0000 1.9614 1.9620 413.7667 413.9192 0.0231 -1.0000 -1.0000 0242012 1577476955.50 151.4848 60.0013 32.0000 1.9614 1.9620 413.8244 413.9763 0.0230 -1.0000 -1.0000 0242074 1577476955.60 151.4848 60.0013 32.0000 1.9610 1.9616 413.8195 413.9716 0.0231 -1.0000 -1.0000 0242137 1577476955.70 151.4848 60.0013 32.0000 1.9616 1.9622 413.7547 413.9065 0.0230 -1.0000 -1.0000 0242215 1577476955.80 151.4949 60.0013 32.0000 1.9613 1.9618 413.8181 413.9704 0.0231 -1.0000 -1.0000 0242278 1577476955.90 151.4949 60.0013 32.0000 1.9611 1.9617 413.8048 413.9567 0.0230 -1.0000 -1.0000 0242340 1577476956.00 151.4949 60.0013 32.0000 1.9613 1.9619 413.7941 413.9455 0.0230 -1.0000 -1.0000 0242403 1577476956.10 151.4949 60.0013 32.0000 1.9615 1.9621 413.8494 414.0007 0.0228 -1.0000 -1.0000 0242481 1577476956.20 151.4949 60.0013 32.0000 1.9613 1.9619 413.8079 413.9593 0.0230 -1.0000 -1.0000 0242543 1577476956.30 151.4949 60.0013 32.0000 1.9616 1.9622 413.8507 414.0022 0.0230 -1.0000 -1.0000 0242606 1577476956.40 151.4949 60.0013 32.0000 1.9615 1.9621 413.7559 413.9074 0.0230 -1.0000 -1.0000 0242668 1577476956.50 151.5193 60.0013 32.0000 1.9616 1.9622 413.8169 413.9686 0.0230 -1.0000 -1.0000 0242731 1577476956.60 151.5193 60.0013 32.0000 1.9611 1.9617 413.8849 414.0374 0.0231 -1.0000 -1.0000 0243309 1577476956.70 151.5193 60.0013 32.0000 1.9618 1.9623 413.8250 413.9763 0.0230 -1.0000 -1.0000 0243371 1577476956.80 151.5193 60.0013 32.0000 1.9622 1.9628 413.8048 413.9566 0.0230 -1.0000 -1.0000 0243434 1577476956.90 151.5193 60.0013 32.0000 1.9619 1.9625 413.7885 413.9406 0.0231 -1.0000 -1.0000 0243512 1577476957.00 151.5197 60.0013 32.0000 1.9623 1.9629 413.8282 413.9801 0.0230 -1.0000 -1.0000 0243575 1577476957.10 151.5198 60.0013 32.0000 1.9618 1.9624 413.7625 413.9140 0.0229 -1.0000 -1.0000 0243637 1577476957.20 151.5198 60.0013 32.0000 1.9622 1.9628 413.7856 413.9361 0.0229 -1.0000 -1.0000 0243715 1577476957.30 151.5198 60.0013 32.0000 1.9622 1.9628 413.8739 414.0250 0.0229 -1.0000 -1.0000 0243778 1577476957.40 151.5198 60.0013 32.0000 1.9611 1.9617 413.7574 413.9079 0.0228 -1.0000 -1.0000 0243840 1577476957.50 151.5198 60.0013 32.0000 1.9618 1.9624 413.8632 414.0146 0.0230 -1.0000 -1.0000 0243903 1577476957.60 151.4818 60.0013 32.0000 1.9618 1.9624 413.8192 413.9707 0.0230 -1.0000 -1.0000 0243981 1577476957.70 151.4818 60.0013 32.0000 1.9616 1.9622 413.8296 413.9816 0.0230 -1.0000 -1.0000 0244059 1577476957.80 151.4818 60.0013 32.0000 1.9617 1.9623 413.8478 413.9991 0.0229 -1.0000 -1.0000 0244121 1577476957.90 151.4818 60.0013 32.0000 1.9622 1.9628 413.8212 413.9729 0.0231 -1.0000 -1.0000 0244184 1577476958.00 151.4818 60.0013 32.0000 1.9618 1.9624 413.8479 414.0002 0.0231 -1.0000 -1.0000 0244246 1577476958.10 151.4769 60.0013 32.0000 1.9613 1.9619 413.8793 414.0313 0.0230 -1.0000 -1.0000 0244481 1577476958.20 151.4769 60.0013 32.0000 1.9613 1.9619 413.8053 413.9571 0.0230 -1.0000 -1.0000 0244543 1577476958.30 151.4769 60.0013 32.0000 1.9613 1.9619 413.7840 413.9362 0.0231 -1.0000 -1.0000 0244621 1577476958.40 151.4769 60.0013 32.0000 1.9615 1.9621 413.7682 413.9210 0.0232 -1.0000 -1.0000 0244684 1577476958.50 151.4769 60.0013 32.0000 1.9616 1.9622 413.8211 413.9736 0.0229 -1.0000 -1.0000 0244746 1577476958.60 151.4847 60.0013 32.0000 1.9615 1.9621 413.8036 413.9543 0.0230 -1.0000 -1.0000 0244981 1577476958.70 151.5134 60.0013 32.0000 1.9618 1.9624 413.7134 413.8648 0.0230 -1.0000 -1.0000 0245043 1577476958.80 151.5134 60.0013 32.0000 1.9619 1.9625 413.8396 413.9915 0.0230 -1.0000 -1.0000 0245106 1577476958.90 151.5134 60.0013 32.0000 1.9623 1.9629 413.8459 413.9973 0.0230 -1.0000 -1.0000 0245184 1577476959.00 151.5134 60.0013 32.0000 1.9614 1.9620 413.7674 413.9194 0.0231 -1.0000 -1.0000 0245246 1577476959.10 151.5134 60.0013 32.0000 1.9615 1.9621 413.8631 414.0146 0.0229 -1.0000 -1.0000 0245528 1577476959.20 151.4621 60.0013 32.0000 1.9619 1.9625 413.7414 413.8924 0.0229 -1.0000 -1.0000 0245590 1577476959.30 151.4621 60.0013 32.0000 1.9620 1.9626 413.8030 413.9547 0.0230 -1.0000 -1.0000 0245653 1577476959.40 151.4621 60.0013 32.0000 1.9616 1.9622 413.8939 414.0452 0.0230 -1.0000 -1.0000 0245715 1577476959.50 151.4621 60.0013 32.0000 1.9619 1.9625 413.7511 413.9032 0.0231 -1.0000 -1.0000 0245793 1577476959.60 151.4621 60.0013 32.0000 1.9617 1.9623 413.8175 413.9697 0.0231 -1.0000 -1.0000 0245856 1577476959.70 151.5074 60.0020 32.0000 1.9623 1.9629 413.8598 414.0121 0.0231 -1.0000 -1.0000 0246043 1577476959.80 151.5146 60.0021 32.0000 1.9622 1.9628 413.8846 414.0366 0.0230 -1.0000 -1.0000 0246106 1577476959.90 151.5146 60.0021 32.0000 1.9622 1.9628 413.8448 413.9962 0.0229 -1.0000 -1.0000 0246168 1577476960.00 151.5146 60.0021 32.0000 1.9622 1.9628 413.8312 413.9830 0.0231 -1.0000 -1.0000 0246231 1577476960.10 151.5146 60.0021 32.0000 1.9619 1.9625 413.8025 413.9539 0.0229 -1.0000 -1.0000 0246293 1577476960.20 151.5146 60.0021 32.0000 1.9618 1.9624 413.8099 413.9606 0.0229 -1.0000 -1.0000 0247356 1577476960.30 151.4796 60.0021 32.0000 1.9619 1.9625 413.9136 414.0645 0.0228 -1.0000 -1.0000 0247419 1577476960.40 151.4796 60.0021 32.0000 1.9622 1.9627 413.8746 414.0262 0.0229 -1.0000 -1.0000 0247496 1577476960.50 151.4796 60.0021 32.0000 1.9617 1.9623 413.8467 413.9974 0.0229 -1.0000 -1.0000 0247559 1577476960.60 151.4796 60.0021 32.0000 1.9622 1.9628 413.9114 414.0625 0.0229 -1.0000 -1.0000 0247637 1577476960.70 151.4796 60.0021 32.0000 1.9624 1.9630 413.8768 414.0284 0.0230 -1.0000 -1.0000 0247699 1577476960.80 151.4716 60.0021 32.0000 1.9620 1.9626 413.8670 414.0189 0.0231 -1.0000 -1.0000 0247762 1577476960.90 151.4716 60.0021 32.0000 1.9624 1.9630 413.9531 414.1059 0.0232 -1.0000 -1.0000 0247840 1577476961.00 151.4716 60.0021 32.0000 1.9617 1.9623 413.8868 414.0384 0.0230 -1.0000 -1.0000 0247903 1577476961.10 151.4716 60.0021 32.0000 1.9618 1.9624 413.8742 414.0260 0.0230 -1.0000 -1.0000 0247965 1577476961.20 151.4716 60.0021 32.0000 1.9620 1.9626 413.8309 413.9822 0.0230 -1.0000 -1.0000 0248043 1577476961.30 151.4780 60.0021 32.0000 1.9620 1.9626 413.9217 414.0739 0.0231 -1.0000 -1.0000 0248106 1577476961.40 151.4828 60.0021 32.0000 1.9620 1.9626 413.8847 414.0365 0.0230 -1.0000 -1.0000 0248168 1577476961.50 151.4828 60.0021 32.0000 1.9621 1.9627 413.8783 414.0312 0.0232 -1.0000 -1.0000 0248231 1577476961.60 151.4828 60.0021 32.0000 1.9619 1.9625 413.9047 414.0562 0.0229 -1.0000 -1.0000 0248309 1577476961.70 151.4828 60.0021 32.0000 1.9614 1.9620 413.8816 414.0330 0.0230 -1.0000 -1.0000 0248371 1577476961.80 151.4828 60.0021 32.0000 1.9619 1.9625 413.8059 413.9579 0.0230 -1.0000 -1.0000 0248434 1577476961.90 151.5260 60.0021 32.0000 1.9621 1.9627 413.8206 413.9728 0.0231 -1.0000 -1.0000 0248496 1577476962.00 151.5260 60.0021 32.0000 1.9625 1.9631 413.9678 414.1196 0.0230 -1.0000 -1.0000 0248575 1577476962.10 151.5260 60.0021 32.0000 1.9618 1.9624 413.9232 414.0748 0.0230 -1.0000 -1.0000 0248637 1577476962.20 151.5301 60.0021 32.0000 1.9612 1.9618 413.9525 414.1036 0.0229 -1.0000 -1.0000 0248699 1577476962.30 151.5334 60.0021 32.0000 1.9619 1.9625 413.8810 414.0328 0.0231 -1.0000 -1.0000 0248778 1577476962.40 151.5334 60.0021 32.0000 1.9615 1.9621 413.9064 414.0588 0.0231 -1.0000 -1.0000 0248840 1577476962.50 151.5334 60.0021 32.0000 1.9623 1.9628 413.9068 414.0576 0.0228 -1.0000 -1.0000 0248903 1577476962.60 151.5334 60.0021 32.0000 1.9617 1.9623 413.9394 414.0907 0.0229 -1.0000 -1.0000 0248965 1577476962.70 151.5334 60.0021 32.0000 1.9618 1.9624 413.9219 414.0739 0.0232 -1.0000 -1.0000 0249059 1577476962.80 151.5334 60.0021 32.0000 1.9620 1.9626 413.8992 414.0512 0.0230 -1.0000 -1.0000 0249121 1577476962.90 151.5334 60.0021 32.0000 1.9618 1.9624 413.8863 414.0379 0.0229 -1.0000 -1.0000 0249199 1577476963.00 151.5203 60.0021 32.0000 1.9618 1.9624 413.8508 414.0022 0.0230 -1.0000 -1.0000 0249262 1577476963.10 151.5203 60.0021 32.0000 1.9616 1.9622 413.8770 414.0288 0.0230 -1.0000 -1.0000 0249324 1577476963.20 151.5203 60.0021 32.0000 1.9616 1.9622 413.8662 414.0179 0.0230 -1.0000 -1.0000 0249403 1577476963.30 151.5203 60.0021 32.0000 1.9619 1.9625 413.9255 414.0768 0.0229 -1.0000 -1.0000 0250324 1577476963.40 151.5203 60.0021 32.0000 1.9619 1.9625 413.8821 414.0337 0.0230 -1.0000 -1.0000 0250387 1577476963.50 151.5166 60.0021 32.0000 1.9619 1.9625 413.8926 414.0441 0.0230 -1.0000 -1.0000 0250465 1577476963.60 151.5053 60.0021 32.0000 1.9621 1.9627 413.9457 414.0980 0.0231 -1.0000 -1.0000 0250606 1577476963.70 151.5053 60.0021 32.0000 1.9622 1.9627 413.9080 414.0587 0.0229 -1.0000 -1.0000 0250684 1577476963.80 151.5053 60.0021 32.0000 1.9618 1.9624 413.9282 414.0799 0.0230 -1.0000 -1.0000 0250746 1577476963.90 151.5053 60.0021 32.0000 1.9620 1.9626 413.8165 413.9698 0.0233 -1.0000 -1.0000 0250809 1577476964.00 151.5053 60.0021 32.0000 1.9621 1.9627 413.8873 414.0385 0.0230 -1.0000 -1.0000 0250887 1577476964.10 151.4826 60.0021 32.0000 1.9614 1.9620 413.9049 414.0571 0.0231 -1.0000 -1.0000 0250949 1577476964.20 151.4762 60.0021 32.0000 1.9618 1.9624 413.9203 414.0724 0.0230 -1.0000 -1.0000 0251012 1577476964.30 151.4762 60.0021 32.0000 1.9613 1.9619 413.8537 414.0046 0.0229 -1.0000 -1.0000 0251075 1577476964.40 151.4762 60.0021 32.0000 1.9614 1.9620 413.8834 414.0348 0.0230 -1.0000 -1.0000 0251137 1577476964.50 151.4762 60.0021 32.0000 1.9617 1.9623 413.9962 414.1486 0.0231 -1.0000 -1.0000 0251199 1577476964.60 151.4774 60.0021 32.0000 1.9623 1.9629 413.8660 414.0189 0.0231 -1.0000 -1.0000 0251278 1577476964.70 151.5357 60.0014 32.0000 1.9621 1.9627 413.9265 414.0783 0.0230 -1.0000 -1.0000 0251340 1577476964.80 151.5357 60.0014 32.0000 1.9625 1.9631 413.9037 414.0557 0.0230 -1.0000 -1.0000 0251403 1577476964.90 151.5357 60.0014 32.0000 1.9624 1.9630 413.9536 414.1052 0.0230 -1.0000 -1.0000 0251481 1577476965.00 151.5357 60.0014 32.0000 1.9617 1.9623 413.8501 414.0015 0.0230 -1.0000 -1.0000 0251543 1577476965.10 151.5357 60.0014 32.0000 1.9616 1.9622 413.8841 414.0357 0.0230 -1.0000 -1.0000 0251606 1577476965.20 151.5184 60.0014 32.0000 1.9621 1.9627 413.9231 414.0749 0.0230 -1.0000 -1.0000 0251684 1577476965.30 151.5177 60.0014 32.0000 1.9621 1.9627 413.9040 414.0557 0.0230 -1.0000 -1.0000 0251903 1577476965.40 151.5177 60.0014 32.0000 1.9623 1.9629 413.8495 414.0010 0.0230 -1.0000 -1.0000 0251965 1577476965.50 151.5177 60.0014 32.0000 1.9621 1.9627 413.8652 414.0170 0.0230 -1.0000 -1.0000 0252043 1577476965.60 151.5177 60.0014 32.0000 1.9625 1.9631 413.9068 414.0587 0.0230 -1.0000 -1.0000 0252106 1577476965.70 151.5177 60.0014 32.0000 1.9614 1.9620 413.8819 414.0344 0.0232 -1.0000 -1.0000 0252184 1577476965.80 151.5280 60.0014 32.0000 1.9621 1.9627 413.8004 413.9521 0.0230 -1.0000 -1.0000 0252481 1577476965.90 151.5280 60.0014 32.0000 1.9619 1.9625 413.8941 414.0453 0.0229 -1.0000 -1.0000 0252543 1577476966.00 151.5280 60.0014 32.0000 1.9621 1.9627 413.8850 414.0370 0.0231 -1.0000 -1.0000 0252621 1577476966.10 151.5280 60.0014 32.0000 1.9620 1.9626 413.7827 413.9351 0.0231 -1.0000 -1.0000 0252684 1577476966.20 151.5280 60.0014 32.0000 1.9615 1.9621 413.8772 414.0287 0.0229 -1.0000 -1.0000 0252746 1577476966.30 151.5259 60.0014 32.0000 1.9613 1.9619 413.9027 414.0541 0.0230 -1.0000 -1.0000 0252996 1577476966.40 151.5249 60.0014 32.0000 1.9617 1.9623 413.8645 414.0160 0.0230 -1.0000 -1.0000 0253059 1577476966.50 151.5249 60.0014 32.0000 1.9627 1.9633 413.8611 414.0134 0.0231 -1.0000 -1.0000 0253121 1577476966.60 151.5249 60.0014 32.0000 1.9611 1.9617 413.8406 413.9932 0.0231 -1.0000 -1.0000 0253199 1577476966.70 151.5249 60.0014 32.0000 1.9621 1.9627 413.8433 413.9960 0.0230 -1.0000 -1.0000 0253262 1577476966.80 151.5249 60.0014 32.0000 1.9623 1.9629 413.8551 414.0074 0.0231 -1.0000 -1.0000 0253324 1577476966.90 151.5249 60.0014 32.0000 1.9623 1.9629 413.8435 413.9944 0.0229 -1.0000 -1.0000 0253403 1577476967.00 151.4868 60.0014 32.0000 1.9614 1.9620 413.8536 414.0049 0.0229 -1.0000 -1.0000 0253465 1577476967.10 151.4868 60.0014 32.0000 1.9623 1.9629 413.8083 413.9601 0.0231 -1.0000 -1.0000 0253528 1577476967.20 151.4868 60.0014 32.0000 1.9616 1.9622 413.8181 413.9691 0.0229 -1.0000 -1.0000 0253590 1577476967.30 151.4868 60.0014 32.0000 1.9616 1.9622 413.8431 413.9951 0.0230 -1.0000 -1.0000 0253653 1577476967.40 151.4868 60.0014 32.0000 1.9620 1.9626 413.8889 414.0408 0.0230 -1.0000 -1.0000 0253715 1577476967.50 151.5050 60.0014 32.0000 1.9619 1.9625 413.8498 414.0020 0.0231 -1.0000 -1.0000 0253793 1577476967.60 151.5050 60.0014 32.0000 1.9620 1.9626 413.8384 413.9899 0.0229 -1.0000 -1.0000 0253856 1577476967.70 151.5050 60.0014 32.0000 1.9615 1.9621 413.8471 413.9985 0.0230 -1.0000 -1.0000 0253934 1577476967.80 151.5050 60.0014 32.0000 1.9620 1.9626 413.8618 414.0132 0.0230 -1.0000 -1.0000 0253996 1577476967.90 151.5050 60.0014 32.0000 1.9622 1.9628 413.8416 413.9932 0.0230 -1.0000 -1.0000 0254106 1577476968.00 151.5267 60.0014 32.0000 1.9613 1.9619 413.8445 413.9967 0.0231 -1.0000 -1.0000 0254184 1577476968.10 151.5538 60.0014 32.0000 1.9617 1.9623 413.8339 413.9855 0.0230 -1.0000 -1.0000 0254246 1577476968.20 151.5538 60.0014 32.0000 1.9616 1.9622 413.8535 414.0048 0.0229 -1.0000 -1.0000 0254293 1577476968.30 151.5538 60.0014 32.0000 1.9617 1.9623 413.8728 414.0246 0.0230 -1.0000 -1.0000 0254371 1577476968.40 151.5538 60.0014 32.0000 1.9618 1.9624 413.8527 414.0039 0.0229 -1.0000 -1.0000 0254871 1577476968.50 151.5538 60.0014 32.0000 1.9621 1.9627 413.8668 414.0183 0.0230 -1.0000 -1.0000 0254934 1577476968.60 151.5486 60.0014 32.0000 1.9619 1.9625 413.8284 413.9806 0.0231 -1.0000 -1.0000 0255012 1577476968.70 151.5482 60.0014 32.0000 1.9621 1.9627 413.8604 414.0115 0.0229 -1.0000 -1.0000 0255075 1577476968.80 151.5482 60.0014 32.0000 1.9617 1.9623 413.8806 414.0325 0.0230 -1.0000 -1.0000 0255137 1577476968.90 151.5482 60.0014 32.0000 1.9613 1.9619 413.8677 414.0192 0.0230 -1.0000 -1.0000 0255372 1577476969.00 151.5482 60.0014 32.0000 1.9612 1.9618 413.8255 413.9775 0.0230 -1.0000 -1.0000 0255434 1577476969.10 151.5482 60.0014 32.0000 1.9615 1.9621 413.8538 414.0047 0.0229 -1.0000 -1.0000 0255496 1577476969.20 151.5008 60.0014 32.0000 1.9616 1.9622 413.8537 414.0059 0.0231 -1.0000 -1.0000 0255575 1577476969.30 151.5008 60.0014 32.0000 1.9618 1.9624 413.8846 414.0350 0.0228 -1.0000 -1.0000 0255637 1577476969.40 151.5008 60.0014 32.0000 1.9609 1.9615 413.8353 413.9862 0.0229 -1.0000 -1.0000 0255872 1577476969.50 151.5008 60.0014 32.0000 1.9614 1.9620 413.8479 413.9984 0.0228 -1.0000 -1.0000 0255934 1577476969.60 151.5008 60.0014 32.0000 1.9619 1.9625 413.8163 413.9689 0.0231 -1.0000 -1.0000 0255996 1577476969.70 151.5218 60.0015 32.0000 1.9618 1.9624 413.8641 414.0163 0.0231 -1.0000 -1.0000 0256075 1577476969.80 151.5391 60.0015 32.0000 1.9620 1.9626 413.8486 414.0002 0.0229 -1.0000 -1.0000 0256137 1577476969.90 151.5391 60.0015 32.0000 1.9619 1.9625 413.8563 414.0071 0.0229 -1.0000 -1.0000 0256199 1577476970.00 151.5391 60.0015 32.0000 1.9619 1.9625 413.9001 414.0524 0.0231 -1.0000 -1.0000 0256449 1577476970.10 151.5391 60.0015 32.0000 1.9623 1.9629 413.8397 413.9917 0.0230 -1.0000 -1.0000 0256512 1577476970.20 151.5391 60.0015 32.0000 1.9621 1.9627 413.8205 413.9721 0.0230 -1.0000 -1.0000 0256575 1577476970.30 151.5396 60.0015 32.0000 1.9620 1.9626 413.8184 413.9711 0.0231 -1.0000 -1.0000 0256637 1577476970.40 151.5406 60.0015 32.0000 1.9616 1.9622 413.7997 413.9510 0.0230 -1.0000 -1.0000 0256700 1577476970.50 151.5406 60.0015 32.0000 1.9612 1.9618 413.8378 413.9897 0.0230 -1.0000 -1.0000 0257090 1577476970.60 151.5406 60.0015 32.0000 1.9618 1.9624 413.9323 414.0847 0.0230 -1.0000 -1.0000 0257168 1577476970.70 151.5406 60.0015 32.0000 1.9620 1.9626 413.8685 414.0199 0.0230 -1.0000 -1.0000 0257231 1577476970.80 151.5406 60.0015 32.0000 1.9619 1.9625 413.8369 413.9885 0.0230 -1.0000 -1.0000 0257293 1577476970.90 151.5154 60.0015 32.0000 1.9617 1.9623 413.7988 413.9506 0.0230 -1.0000 -1.0000 0257356 1577476971.00 151.5119 60.0015 32.0000 1.9610 1.9616 413.8063 413.9576 0.0230 -1.0000 -1.0000 0257637 1577476971.10 151.5119 60.0015 32.0000 1.9617 1.9623 413.8464 413.9972 0.0228 -1.0000 -1.0000 0257700 1577476971.20 151.5119 60.0015 32.0000 1.9616 1.9622 413.8822 414.0334 0.0230 -1.0000 -1.0000 0257778 1577476971.30 151.5119 60.0015 32.0000 1.9621 1.9627 413.9063 414.0587 0.0231 -1.0000 -1.0000 0257840 1577476971.40 151.5118 60.0015 32.0000 1.9618 1.9624 413.8306 413.9824 0.0230 -1.0000 -1.0000 0257903 1577476971.50 151.5101 60.0015 32.0000 1.9612 1.9618 413.8859 414.0371 0.0229 -1.0000 -1.0000 0258106 1577476971.60 151.5101 60.0015 32.0000 1.9620 1.9626 413.8465 413.9981 0.0230 -1.0000 -1.0000 0258168 1577476971.70 151.5101 60.0015 32.0000 1.9617 1.9623 413.8317 413.9835 0.0230 -1.0000 -1.0000 0258246 1577476971.80 151.5101 60.0015 32.0000 1.9619 1.9624 413.8240 413.9748 0.0229 -1.0000 -1.0000 0258309 1577476971.90 151.5101 60.0015 32.0000 1.9617 1.9623 413.8642 414.0158 0.0229 -1.0000 -1.0000 0258371 1577476972.00 151.5005 60.0015 32.0000 1.9616 1.9622 413.7941 413.9453 0.0229 -1.0000 -1.0000 0258621 1577476972.10 151.5005 60.0015 32.0000 1.9621 1.9627 413.8354 413.9868 0.0230 -1.0000 -1.0000 0258684 1577476972.20 151.5005 60.0015 32.0000 1.9617 1.9623 413.8234 413.9758 0.0231 -1.0000 -1.0000 0258746 1577476972.30 151.5005 60.0015 32.0000 1.9615 1.9621 413.8439 413.9964 0.0231 -1.0000 -1.0000 0258824 1577476972.40 151.5005 60.0015 32.0000 1.9616 1.9622 413.8347 413.9868 0.0231 -1.0000 -1.0000 0258887 1577476972.50 151.5041 60.0015 32.0000 1.9617 1.9623 413.8453 413.9972 0.0230 -1.0000 -1.0000 0259481 1577476972.60 151.5101 60.0015 32.0000 1.9619 1.9625 413.8230 413.9741 0.0229 -1.0000 -1.0000 0259543 1577476972.70 151.5101 60.0015 32.0000 1.9620 1.9626 413.8817 414.0334 0.0230 -1.0000 -1.0000 0259606 1577476972.80 151.5101 60.0015 32.0000 1.9619 1.9625 413.8403 413.9917 0.0229 -1.0000 -1.0000 0259668 1577476972.90 151.5101 60.0015 32.0000 1.9617 1.9623 413.7838 413.9355 0.0230 -1.0000 -1.0000 0259778 1577476973.00 151.5101 60.0015 32.0000 1.9607 1.9613 413.8513 414.0027 0.0230 -1.0000 -1.0000 0259840 1577476973.10 151.5203 60.0015 32.0000 1.9617 1.9623 413.8630 414.0149 0.0231 -1.0000 -1.0000 0259903 1577476973.20 151.5203 60.0015 32.0000 1.9623 1.9629 413.8559 414.0078 0.0230 -1.0000 -1.0000 0259981 1577476973.30 151.5203 60.0015 32.0000 1.9615 1.9621 413.8608 414.0128 0.0230 -1.0000 -1.0000 0300043 1577476973.40 151.5203 60.0015 32.0000 1.9624 1.9630 413.8437 413.9958 0.0231 -1.0000 -1.0000 0300106 1577476973.50 151.5203 60.0015 32.0000 1.9620 1.9626 413.8304 413.9827 0.0231 -1.0000 -1.0000 0300184 1577476973.60 151.4744 60.0015 32.0000 1.9611 1.9617 414.0214 414.1747 0.0232 -1.0000 -1.0000 0300278 1577476973.70 151.4744 60.0015 32.0000 1.9615 1.9621 413.8636 414.0169 0.0233 -1.0000 -1.0000 0300356 1577476973.80 151.4744 60.0015 32.0000 1.9622 1.9628 413.7916 413.9430 0.0229 -1.0000 -1.0000 0300418 1577476973.90 151.4744 60.0015 32.0000 1.9614 1.9620 413.8646 414.0170 0.0231 -1.0000 -1.0000 0300481 1577476974.00 151.4744 60.0015 32.0000 1.9622 1.9628 413.8343 413.9858 0.0229 -1.0000 -1.0000 0300559 1577476974.10 151.4744 60.0015 32.0000 1.9617 1.9623 413.9038 414.0543 0.0229 -1.0000 -1.0000 0300621 1577476974.20 151.4982 60.0017 32.0000 1.9618 1.9624 413.9319 414.0844 0.0231 -1.0000 -1.0000 0300684 1577476974.30 151.5096 60.0018 32.0000 1.9619 1.9624 413.8630 414.0146 0.0230 -1.0000 -1.0000 0300762 1577476974.40 151.5096 60.0018 32.0000 1.9625 1.9631 413.9358 414.0884 0.0231 -1.0000 -1.0000 0300825 1577476974.50 151.5096 60.0018 32.0000 1.9618 1.9623 413.9267 414.0777 0.0229 -1.0000 -1.0000 0300887 1577476974.60 151.5096 60.0018 32.0000 1.9621 1.9627 413.8842 414.0360 0.0230 -1.0000 -1.0000 0301028 1577476974.70 151.5096 60.0018 32.0000 1.9617 1.9623 413.8985 414.0507 0.0231 -1.0000 -1.0000 0301090 1577476974.80 151.5096 60.0018 32.0000 1.9618 1.9624 413.8811 414.0320 0.0229 -1.0000 -1.0000 0301153 1577476974.90 151.5096 60.0018 32.0000 1.9618 1.9624 413.9228 414.0738 0.0229 -1.0000 -1.0000 0301231 1577476975.00 151.5096 60.0018 32.0000 1.9617 1.9623 413.9224 414.0734 0.0230 -1.0000 -1.0000 0301293 1577476975.10 151.5096 60.0018 32.0000 1.9620 1.9626 413.8565 414.0090 0.0230 -1.0000 -1.0000 0301356 1577476975.20 151.5096 60.0018 32.0000 1.9621 1.9627 413.8792 414.0312 0.0231 -1.0000 -1.0000 0301434 1577476975.30 151.5078 60.0018 32.0000 1.9621 1.9627 413.8648 414.0167 0.0230 -1.0000 -1.0000 0301496 1577476975.40 151.4910 60.0018 32.0000 1.9622 1.9628 413.9300 414.0815 0.0230 -1.0000 -1.0000 0301559 1577476975.50 151.4910 60.0018 32.0000 1.9617 1.9623 413.9483 414.1005 0.0231 -1.0000 -1.0000 0301637 1577476975.60 151.4910 60.0018 32.0000 1.9617 1.9623 413.8335 413.9858 0.0230 -1.0000 -1.0000 0301731 1577476975.70 151.4910 60.0018 32.0000 1.9618 1.9624 413.8917 414.0421 0.0229 -1.0000 -1.0000 0301793 1577476975.80 151.4910 60.0018 32.0000 1.9619 1.9625 413.8957 414.0474 0.0230 -1.0000 -1.0000 0301856 1577476975.90 151.4643 60.0018 32.0000 1.9619 1.9625 413.9260 414.0777 0.0230 -1.0000 -1.0000 0301918 1577476976.00 151.4643 60.0018 32.0000 1.9622 1.9627 413.9571 414.1090 0.0231 -1.0000 -1.0000 0301996 1577476976.10 151.4643 60.0018 32.0000 1.9626 1.9632 413.8816 414.0333 0.0230 -1.0000 -1.0000 0302621 1577476976.20 151.4643 60.0018 32.0000 1.9617 1.9622 413.8634 414.0149 0.0230 -1.0000 -1.0000 0302684 1577476976.30 151.4643 60.0018 32.0000 1.9613 1.9619 413.8891 414.0408 0.0230 -1.0000 -1.0000 0302762 1577476976.40 151.4559 60.0018 32.0000 1.9619 1.9625 413.8614 414.0134 0.0231 -1.0000 -1.0000 0302824 1577476976.50 151.4491 60.0018 32.0000 1.9620 1.9626 413.8817 414.0333 0.0230 -1.0000 -1.0000 0302887 1577476976.60 151.4491 60.0018 32.0000 1.9620 1.9626 413.7978 413.9491 0.0230 -1.0000 -1.0000 0302965 1577476976.70 151.4491 60.0018 32.0000 1.9617 1.9623 413.9306 414.0826 0.0230 -1.0000 -1.0000 0303028 1577476976.80 151.4491 60.0018 32.0000 1.9614 1.9620 413.8949 414.0461 0.0229 -1.0000 -1.0000 0303090 1577476976.90 151.4491 60.0018 32.0000 1.9613 1.9619 413.8061 413.9582 0.0230 -1.0000 -1.0000 0303153 1577476977.00 151.4911 60.0018 32.0000 1.9617 1.9623 413.8718 414.0229 0.0229 -1.0000 -1.0000 0303231 1577476977.10 151.4911 60.0018 32.0000 1.9621 1.9627 413.8562 414.0080 0.0230 -1.0000 -1.0000 0303543 1577476977.20 151.4911 60.0018 32.0000 1.9611 1.9617 413.9273 414.0794 0.0230 -1.0000 -1.0000 0303606 1577476977.30 151.4911 60.0018 32.0000 1.9621 1.9627 413.8940 414.0452 0.0229 -1.0000 -1.0000 0303668 1577476977.40 151.4911 60.0018 32.0000 1.9617 1.9623 413.8637 414.0154 0.0230 -1.0000 -1.0000 0303731 1577476977.50 151.5021 60.0018 32.0000 1.9620 1.9626 413.8257 413.9776 0.0230 -1.0000 -1.0000 0303824 1577476977.60 151.5062 60.0018 32.0000 1.9624 1.9630 413.8812 414.0325 0.0229 -1.0000 -1.0000 0303903 1577476977.70 151.5062 60.0018 32.0000 1.9614 1.9620 413.8565 414.0077 0.0229 -1.0000 -1.0000 0304106 1577476977.80 151.5062 60.0018 32.0000 1.9618 1.9624 413.9226 414.0749 0.0231 -1.0000 -1.0000 0304168 1577476977.90 151.5062 60.0018 32.0000 1.9615 1.9621 413.8698 414.0221 0.0231 -1.0000 -1.0000 0304231 1577476978.00 151.5062 60.0018 32.0000 1.9626 1.9632 413.9460 414.0980 0.0230 -1.0000 -1.0000 0304309 1577476978.10 151.4243 60.0018 32.0000 1.9615 1.9621 413.8436 413.9950 0.0229 -1.0000 -1.0000 0304371 1577476978.20 151.4243 60.0018 32.0000 1.9618 1.9624 413.9162 414.0680 0.0230 -1.0000 -1.0000 0304606 1577476978.30 151.4243 60.0018 32.0000 1.9611 1.9617 413.9149 414.0674 0.0232 -1.0000 -1.0000 0304668 1577476978.40 151.4243 60.0018 32.0000 1.9612 1.9618 413.8511 414.0027 0.0230 -1.0000 -1.0000 0304731 1577476978.50 151.4243 60.0018 32.0000 1.9614 1.9620 413.8941 414.0459 0.0230 -1.0000 -1.0000 0304793 1577476978.60 151.4499 60.0018 32.0000 1.9619 1.9624 413.8858 414.0374 0.0229 -1.0000 -1.0000 0304871 1577476978.70 151.4504 60.0018 32.0000 1.9619 1.9625 413.8893 414.0397 0.0229 -1.0000 -1.0000 0305106 1577476978.80 151.4504 60.0018 32.0000 1.9618 1.9624 413.8741 414.0258 0.0230 -1.0000 -1.0000 0305168 1577476978.90 151.4504 60.0018 32.0000 1.9614 1.9620 413.9161 414.0679 0.0230 -1.0000 -1.0000 0305231 1577476979.00 151.4504 60.0018 32.0000 1.9609 1.9615 413.8206 413.9712 0.0229 -1.0000 -1.0000 0305293 1577476979.10 151.4504 60.0018 32.0000 1.9612 1.9618 413.9151 414.0673 0.0231 -1.0000 -1.0000 0305356 1577476979.20 151.4513 60.0018 32.0000 1.9608 1.9614 413.8716 414.0239 0.0231 -1.0000 -1.0000 0306184 1577476979.30 151.4513 60.0018 32.0000 1.9613 1.9619 413.8421 413.9939 0.0230 -1.0000 -1.0000 0306246 1577476979.40 151.4513 60.0018 32.0000 1.9612 1.9618 413.8816 414.0330 0.0230 -1.0000 -1.0000 0306309 1577476979.50 151.4513 60.0018 32.0000 1.9618 1.9623 413.8379 413.9893 0.0229 -1.0000 -1.0000 0306387 1577476979.60 151.4513 60.0018 32.0000 1.9615 1.9621 413.8856 414.0382 0.0231 -1.0000 -1.0000 0306450 1577476979.70 151.4942 60.0021 32.0000 1.9615 1.9621 413.8669 414.0183 0.0229 -1.0000 -1.0000 0306528 1577476979.80 151.5128 60.0022 32.0000 1.9613 1.9619 413.8466 413.9984 0.0230 -1.0000 -1.0000 0306590 1577476979.90 151.5128 60.0022 32.0000 1.9616 1.9622 413.8599 414.0127 0.0231 -1.0000 -1.0000 0306653 1577476980.00 151.5128 60.0022 32.0000 1.9619 1.9625 413.8885 414.0401 0.0230 -1.0000 -1.0000 0306731 1577476980.10 151.5128 60.0022 32.0000 1.9611 1.9617 413.8865 414.0379 0.0229 -1.0000 -1.0000 0306793 1577476980.20 151.5107 60.0022 32.0000 1.9616 1.9622 413.8534 414.0064 0.0232 -1.0000 -1.0000 0306856 1577476980.30 151.4723 60.0022 32.0000 1.9622 1.9628 413.9185 414.0703 0.0230 -1.0000 -1.0000 0306918 1577476980.40 151.4723 60.0022 32.0000 1.9621 1.9627 413.8757 414.0276 0.0231 -1.0000 -1.0000 0306981 1577476980.50 151.4723 60.0022 32.0000 1.9620 1.9626 413.9085 414.0615 0.0231 -1.0000 -1.0000 0307043 1577476980.60 151.4723 60.0022 32.0000 1.9617 1.9623 413.8218 413.9730 0.0229 -1.0000 -1.0000 0307121 1577476980.70 151.4723 60.0022 32.0000 1.9619 1.9624 413.8881 414.0397 0.0230 -1.0000 -1.0000 0307184 1577476980.80 151.4784 60.0022 32.0000 1.9616 1.9622 413.8409 413.9935 0.0230 -1.0000 -1.0000 0307262 1577476980.90 151.4784 60.0022 32.0000 1.9611 1.9616 413.8440 413.9956 0.0230 -1.0000 -1.0000 0307324 1577476981.00 151.4784 60.0022 32.0000 1.9617 1.9623 413.9213 414.0729 0.0230 -1.0000 -1.0000 0307387 1577476981.10 151.4784 60.0022 32.0000 1.9615 1.9621 413.9190 414.0711 0.0230 -1.0000 -1.0000 0307465 1577476981.20 151.4784 60.0022 32.0000 1.9612 1.9618 413.8807 414.0322 0.0230 -1.0000 -1.0000 0307528 1577476981.30 151.4932 60.0022 32.0000 1.9616 1.9622 413.9339 414.0856 0.0230 -1.0000 -1.0000 0307762 1577476981.40 151.5629 60.0022 32.0000 1.9624 1.9630 413.9567 414.1078 0.0229 -1.0000 -1.0000 0307824 1577476981.50 151.5629 60.0022 32.0000 1.9618 1.9624 413.8941 414.0453 0.0229 -1.0000 -1.0000 0307903 1577476981.60 151.5629 60.0022 32.0000 1.9620 1.9625 413.9030 414.0542 0.0230 -1.0000 -1.0000 0307965 1577476981.70 151.5629 60.0022 32.0000 1.9624 1.9630 413.9105 414.0625 0.0230 -1.0000 -1.0000 0308043 1577476981.80 151.5629 60.0022 32.0000 1.9615 1.9621 413.9103 414.0618 0.0230 -1.0000 -1.0000 0308231 1577476981.90 151.5092 60.0022 32.0000 1.9617 1.9623 413.8991 414.0511 0.0230 -1.0000 -1.0000 0308293 1577476982.00 151.5092 60.0022 32.0000 1.9615 1.9621 413.9123 414.0638 0.0230 -1.0000 -1.0000 0308371 1577476982.10 151.5092 60.0022 32.0000 1.9618 1.9624 413.8459 413.9975 0.0230 -1.0000 -1.0000 0308434 1577476982.20 151.5092 60.0022 32.0000 1.9618 1.9624 413.8854 414.0373 0.0231 -1.0000 -1.0000 0308496 1577476982.30 151.5092 60.0022 32.0000 1.9613 1.9619 413.8486 414.0006 0.0230 -1.0000 -1.0000 0308575 1577476982.40 151.4782 60.0022 32.0000 1.9624 1.9630 413.8804 414.0314 0.0229 -1.0000 -1.0000 0308762 1577476982.50 151.4675 60.0022 32.0000 1.9616 1.9622 413.8844 414.0366 0.0232 -1.0000 -1.0000 0308824 1577476982.60 151.4675 60.0022 32.0000 1.9616 1.9622 413.8416 413.9936 0.0231 -1.0000 -1.0000 0308887 1577476982.70 151.4675 60.0022 32.0000 1.9621 1.9627 413.9361 414.0882 0.0230 -1.0000 -1.0000 0308950 1577476982.80 151.4675 60.0022 32.0000 1.9619 1.9625 413.8546 414.0059 0.0229 -1.0000 -1.0000 0309012 1577476982.90 151.4675 60.0022 32.0000 1.9621 1.9627 413.8663 414.0185 0.0231 -1.0000 -1.0000 0309262 1577476983.00 151.5013 60.0022 32.0000 1.9616 1.9622 413.8685 414.0203 0.0230 -1.0000 -1.0000 0309324 1577476983.10 151.5013 60.0022 32.0000 1.9610 1.9616 413.8817 414.0331 0.0230 -1.0000 -1.0000 0309387 1577476983.20 151.5013 60.0022 32.0000 1.9613 1.9619 413.8887 414.0406 0.0231 -1.0000 -1.0000 0309465 1577476983.30 151.5013 60.0022 32.0000 1.9617 1.9623 413.8055 413.9579 0.0232 -1.0000 -1.0000 0309512 1577476983.40 151.5013 60.0022 32.0000 1.9619 1.9625 413.7645 413.9168 0.0231 -1.0000 -1.0000 0309996 1577476983.50 151.4864 60.0022 32.0000 1.9617 1.9623 413.8833 414.0351 0.0230 -1.0000 -1.0000 0310075 1577476983.60 151.4864 60.0022 32.0000 1.9622 1.9627 413.9476 414.0995 0.0231 -1.0000 -1.0000 0310137 1577476983.70 151.4864 60.0022 32.0000 1.9619 1.9625 413.8919 414.0434 0.0229 -1.0000 -1.0000 0310200 1577476983.80 151.4864 60.0022 32.0000 1.9615 1.9621 413.8638 414.0157 0.0230 -1.0000 -1.0000 0310278 1577476983.90 151.4864 60.0022 32.0000 1.9618 1.9624 413.9257 414.0771 0.0230 -1.0000 -1.0000 0310340 1577476984.00 151.4949 60.0022 32.0000 1.9623 1.9629 414.0044 414.1564 0.0230 -1.0000 -1.0000 0310403 1577476984.10 151.5160 60.0022 32.0000 1.9616 1.9622 413.9994 414.1507 0.0229 -1.0000 -1.0000 0310465 1577476984.20 151.5160 60.0022 32.0000 1.9618 1.9624 413.8497 414.0013 0.0230 -1.0000 -1.0000 0310543 1577476984.30 151.5160 60.0022 32.0000 1.9618 1.9624 413.8739 414.0251 0.0229 -1.0000 -1.0000 0310606 1577476984.40 151.5160 60.0022 32.0000 1.9618 1.9624 413.8812 414.0331 0.0231 -1.0000 -1.0000 0310668 1577476984.50 151.5160 60.0022 32.0000 1.9614 1.9620 413.8168 413.9691 0.0231 -1.0000 -1.0000 0310731 1577476984.60 151.4698 60.0022 32.0000 1.9618 1.9624 413.8872 414.0387 0.0230 -1.0000 -1.0000 0310809 1577476984.70 151.4698 60.0022 32.0000 1.9615 1.9621 413.9227 414.0744 0.0231 -1.0000 -1.0000 0310871 1577476984.80 151.4698 60.0022 32.0000 1.9618 1.9624 413.8837 414.0357 0.0230 -1.0000 -1.0000 0310934 1577476984.90 151.4698 60.0022 32.0000 1.9616 1.9622 413.9384 414.0889 0.0229 -1.0000 -1.0000 0311168 1577476985.00 151.4698 60.0022 32.0000 1.9617 1.9623 413.8615 414.0139 0.0231 -1.0000 -1.0000 0311231 1577476985.10 151.4677 60.0019 32.0000 1.9614 1.9620 413.8669 414.0187 0.0230 -1.0000 -1.0000 0311293 1577476985.20 151.4677 60.0019 32.0000 1.9617 1.9623 413.9059 414.0579 0.0231 -1.0000 -1.0000 0311372 1577476985.30 151.4677 60.0019 32.0000 1.9611 1.9616 413.8418 413.9946 0.0231 -1.0000 -1.0000 0311434 1577476985.40 151.4677 60.0019 32.0000 1.9614 1.9620 413.8895 414.0413 0.0230 -1.0000 -1.0000 0311637 1577476985.50 151.4677 60.0019 32.0000 1.9612 1.9618 413.9081 414.0603 0.0231 -1.0000 -1.0000 0311700 1577476985.60 151.4677 60.0019 32.0000 1.9615 1.9621 413.9049 414.0567 0.0229 -1.0000 -1.0000 0311762 1577476985.70 151.4360 60.0019 32.0000 1.9613 1.9619 413.9068 414.0579 0.0230 -1.0000 -1.0000 0311840 1577476985.80 151.4360 60.0019 32.0000 1.9612 1.9618 413.8012 413.9532 0.0231 -1.0000 -1.0000 0311903 1577476985.90 151.4360 60.0019 32.0000 1.9613 1.9619 413.8451 413.9972 0.0231 -1.0000 -1.0000 0312621 1577476986.00 151.4360 60.0019 32.0000 1.9617 1.9623 413.8555 414.0076 0.0230 -1.0000 -1.0000 0312700 1577476986.10 151.4360 60.0019 32.0000 1.9612 1.9617 413.8536 414.0052 0.0230 -1.0000 -1.0000 0312778 1577476986.20 151.4360 60.0019 32.0000 1.9622 1.9628 413.8758 414.0279 0.0231 -1.0000 -1.0000 0312840 1577476986.30 151.5096 60.0019 32.0000 1.9623 1.9628 413.9180 414.0695 0.0229 -1.0000 -1.0000 0312903 1577476986.40 151.5096 60.0019 32.0000 1.9616 1.9621 413.8950 414.0464 0.0230 -1.0000 -1.0000 0312965 1577476986.50 151.5096 60.0019 32.0000 1.9619 1.9625 413.8787 414.0305 0.0229 -1.0000 -1.0000 0313028 1577476986.60 151.5096 60.0019 32.0000 1.9614 1.9620 413.8507 414.0016 0.0229 -1.0000 -1.0000 0313106 1577476986.70 151.5096 60.0019 32.0000 1.9620 1.9625 413.8759 414.0276 0.0230 -1.0000 -1.0000 0313168 1577476986.80 151.5191 60.0019 32.0000 1.9618 1.9624 413.8804 414.0327 0.0231 -1.0000 -1.0000 0313231 1577476986.90 151.5197 60.0019 32.0000 1.9616 1.9622 413.8166 413.9682 0.0230 -1.0000 -1.0000 0313309 1577476987.00 151.5197 60.0019 32.0000 1.9615 1.9621 413.8473 413.9992 0.0230 -1.0000 -1.0000 0313372 1577476987.10 151.5197 60.0019 32.0000 1.9611 1.9617 413.8982 414.0488 0.0228 -1.0000 -1.0000 0313434 1577476987.20 151.5197 60.0019 32.0000 1.9618 1.9624 413.9309 414.0817 0.0229 -1.0000 -1.0000 0313496 1577476987.30 151.5197 60.0019 32.0000 1.9624 1.9630 413.9230 414.0751 0.0231 -1.0000 -1.0000 0313575 1577476987.40 151.4957 60.0019 32.0000 1.9617 1.9623 413.9119 414.0647 0.0232 -1.0000 -1.0000 0313637 1577476987.50 151.4957 60.0019 32.0000 1.9613 1.9619 413.8865 414.0388 0.0231 -1.0000 -1.0000 0314106 1577476987.60 151.4957 60.0019 32.0000 1.9619 1.9625 413.8589 414.0110 0.0231 -1.0000 -1.0000 0314168 1577476987.70 151.4957 60.0019 32.0000 1.9617 1.9623 413.9291 414.0808 0.0230 -1.0000 -1.0000 0314246 1577476987.80 151.4957 60.0019 32.0000 1.9616 1.9622 413.8324 413.9836 0.0229 -1.0000 -1.0000 0314309 1577476987.90 151.5014 60.0019 32.0000 1.9616 1.9622 413.9271 414.0794 0.0231 -1.0000 -1.0000 0314371 1577476988.00 151.5014 60.0019 32.0000 1.9619 1.9625 413.8858 414.0374 0.0230 -1.0000 -1.0000 0314856 1577476988.10 151.5014 60.0019 32.0000 1.9618 1.9624 413.8498 414.0013 0.0230 -1.0000 -1.0000 0314934 1577476988.20 151.5014 60.0019 32.0000 1.9617 1.9623 413.8792 414.0312 0.0231 -1.0000 -1.0000 0314996 1577476988.30 151.5014 60.0019 32.0000 1.9618 1.9624 413.8445 413.9966 0.0231 -1.0000 -1.0000 0315106 1577476988.40 151.5014 60.0019 32.0000 1.9621 1.9626 413.8995 414.0516 0.0231 -1.0000 -1.0000 0315153 1577476988.50 151.4985 60.0019 32.0000 1.9621 1.9627 413.8533 414.0047 0.0230 -1.0000 -1.0000 0315231 1577476988.60 151.4985 60.0019 32.0000 1.9617 1.9623 413.8433 413.9950 0.0230 -1.0000 -1.0000 0315309 1577476988.70 151.4985 60.0019 32.0000 1.9619 1.9625 413.8570 414.0087 0.0230 -1.0000 -1.0000 0315372 1577476988.80 151.4985 60.0019 32.0000 1.9612 1.9618 413.8571 414.0084 0.0229 -1.0000 -1.0000 0315434 1577476988.90 151.4985 60.0019 32.0000 1.9612 1.9618 413.8582 414.0098 0.0231 -1.0000 -1.0000 0315496 1577476989.00 151.4593 60.0019 32.0000 1.9616 1.9622 413.8590 414.0110 0.0230 -1.0000 -1.0000 0315559 1577476989.10 151.4565 60.0019 32.0000 1.9615 1.9621 413.7926 413.9438 0.0229 -1.0000 -1.0000 0315621 1577476989.20 151.4565 60.0019 32.0000 1.9618 1.9623 413.8662 414.0174 0.0230 -1.0000 -1.0000 0315700 1577476989.30 151.4565 60.0019 32.0000 1.9615 1.9621 413.8465 413.9990 0.0232 -1.0000 -1.0000 0315762 1577476989.40 151.4565 60.0019 32.0000 1.9617 1.9623 413.8614 414.0149 0.0232 -1.0000 -1.0000 0315824 1577476989.50 151.4565 60.0019 32.0000 1.9610 1.9616 413.8964 414.0478 0.0230 -1.0000 -1.0000 0316371 1577476989.60 151.5462 60.0016 32.0000 1.9619 1.9625 413.8887 414.0409 0.0231 -1.0000 -1.0000 0316434 1577476989.70 151.5466 60.0016 32.0000 1.9623 1.9629 413.9124 414.0640 0.0230 -1.0000 -1.0000 0316512 1577476989.80 151.5466 60.0016 32.0000 1.9612 1.9618 413.8513 414.0033 0.0231 -1.0000 -1.0000 0316575 1577476989.90 151.5466 60.0016 32.0000 1.9613 1.9619 413.8909 414.0427 0.0230 -1.0000 -1.0000 0316637 1577476990.00 151.5466 60.0016 32.0000 1.9615 1.9620 413.9254 414.0778 0.0231 -1.0000 -1.0000 0316715 1577476990.10 151.5466 60.0016 32.0000 1.9614 1.9620 413.8593 414.0109 0.0230 -1.0000 -1.0000 0316778 1577476990.20 151.5466 60.0016 32.0000 1.9617 1.9623 413.8705 414.0224 0.0231 -1.0000 -1.0000 0316840 1577476990.30 151.5466 60.0016 32.0000 1.9609 1.9615 413.8750 414.0281 0.0232 -1.0000 -1.0000 0316918 1577476990.40 151.5466 60.0016 32.0000 1.9613 1.9619 413.8942 414.0464 0.0230 -1.0000 -1.0000 0316996 1577476990.50 151.5466 60.0016 32.0000 1.9620 1.9626 413.9150 414.0659 0.0228 -1.0000 -1.0000 0317059 1577476990.60 151.5466 60.0016 32.0000 1.9621 1.9627 413.8889 414.0401 0.0230 -1.0000 -1.0000 0317137 1577476990.70 151.5466 60.0016 32.0000 1.9614 1.9620 413.9070 414.0591 0.0231 -1.0000 -1.0000 0317200 1577476990.80 151.5466 60.0016 32.0000 1.9619 1.9625 413.9205 414.0728 0.0231 -1.0000 -1.0000 0317262 1577476990.90 151.4924 60.0016 32.0000 1.9617 1.9623 413.9209 414.0716 0.0229 -1.0000 -1.0000 0317340 1577476991.00 151.4924 60.0016 32.0000 1.9615 1.9621 413.8782 414.0296 0.0229 -1.0000 -1.0000 0317403 1577476991.10 151.4924 60.0016 32.0000 1.9618 1.9624 413.8542 414.0055 0.0230 -1.0000 -1.0000 0317465 1577476991.20 151.4924 60.0016 32.0000 1.9618 1.9624 413.8799 414.0307 0.0229 -1.0000 -1.0000 0317543 1577476991.30 151.4924 60.0016 32.0000 1.9618 1.9624 413.9470 414.0994 0.0231 -1.0000 -1.0000 0317606 1577476991.40 151.4924 60.0016 32.0000 1.9617 1.9623 413.9214 414.0734 0.0230 -1.0000 -1.0000 0317669 1577476991.50 151.4924 60.0016 32.0000 1.9617 1.9622 413.8641 414.0157 0.0230 -1.0000 -1.0000 0317731 1577476991.60 151.4924 60.0016 32.0000 1.9617 1.9623 413.8640 414.0162 0.0231 -1.0000 -1.0000 0318262 1577476991.70 151.4924 60.0016 32.0000 1.9620 1.9626 413.8764 414.0282 0.0230 -1.0000 -1.0000 0318340 1577476991.80 151.4924 60.0016 32.0000 1.9612 1.9618 413.9243 414.0756 0.0230 -1.0000 -1.0000 0318403 1577476991.90 151.4924 60.0016 32.0000 1.9619 1.9625 413.9262 414.0780 0.0230 -1.0000 -1.0000 0318465 1577476992.00 151.4774 60.0016 32.0000 1.9616 1.9622 413.8941 414.0467 0.0232 -1.0000 -1.0000 0318543 1577476992.10 151.4774 60.0016 32.0000 1.9620 1.9626 413.8799 414.0316 0.0230 -1.0000 -1.0000 0318684 1577476992.20 151.4774 60.0016 32.0000 1.9617 1.9623 413.8871 414.0384 0.0229 -1.0000 -1.0000 0318746 1577476992.30 151.4774 60.0016 32.0000 1.9617 1.9623 413.9217 414.0733 0.0230 -1.0000 -1.0000 0318824 1577476992.40 151.4774 60.0016 32.0000 1.9613 1.9619 413.8638 414.0155 0.0230 -1.0000 -1.0000 0318887 1577476992.50 151.4774 60.0016 32.0000 1.9612 1.9618 413.7932 413.9444 0.0229 -1.0000 -1.0000 0318950 1577476992.60 151.4774 60.0016 32.0000 1.9615 1.9621 413.9020 414.0547 0.0233 -1.0000 -1.0000 0319012 1577476992.70 151.5137 60.0016 32.0000 1.9618 1.9624 413.8854 414.0379 0.0231 -1.0000 -1.0000 0319106 1577476992.80 151.5137 60.0016 32.0000 1.9621 1.9627 413.8574 414.0092 0.0230 -1.0000 -1.0000 0319168 1577476992.90 151.5137 60.0016 32.0000 1.9625 1.9631 413.8626 414.0150 0.0231 -1.0000 -1.0000 0319246 1577476993.00 151.5137 60.0016 32.0000 1.9615 1.9621 413.8680 414.0205 0.0231 -1.0000 -1.0000 0319309 1577476993.10 151.5137 60.0016 32.0000 1.9616 1.9622 413.9347 414.0866 0.0230 -1.0000 -1.0000 0319372 1577476993.20 151.4978 60.0016 32.0000 1.9613 1.9619 413.8110 413.9628 0.0230 -1.0000 -1.0000 0320106 1577476993.30 151.4978 60.0016 32.0000 1.9618 1.9624 413.9170 414.0691 0.0230 -1.0000 -1.0000 0320168 1577476993.40 151.4978 60.0016 32.0000 1.9623 1.9629 413.8860 414.0381 0.0231 -1.0000 -1.0000 0320231 1577476993.50 151.4978 60.0016 32.0000 1.9622 1.9628 413.8880 414.0391 0.0229 -1.0000 -1.0000 0320309 1577476993.60 151.4978 60.0016 32.0000 1.9611 1.9617 413.8792 414.0319 0.0231 -1.0000 -1.0000 0320418 1577476993.70 151.4983 60.0016 32.0000 1.9615 1.9621 413.8912 414.0429 0.0230 -1.0000 -1.0000 0320559 1577476993.80 151.5003 60.0016 32.0000 1.9616 1.9622 413.9113 414.0640 0.0232 -1.0000 -1.0000 0320621 1577476993.90 151.5003 60.0016 32.0000 1.9615 1.9621 413.9767 414.1284 0.0230 -1.0000 -1.0000 0320684 1577476994.00 151.5003 60.0016 32.0000 1.9618 1.9624 413.8556 414.0070 0.0229 -1.0000 -1.0000 0320762 1577476994.10 151.5003 60.0016 32.0000 1.9616 1.9622 413.9092 414.0603 0.0230 -1.0000 -1.0000 0320824 1577476994.20 151.5003 60.0016 32.0000 1.9613 1.9619 413.8588 414.0104 0.0230 -1.0000 -1.0000 0320887 1577476994.30 151.4971 60.0016 32.0000 1.9616 1.9622 413.9261 414.0789 0.0232 -1.0000 -1.0000 0320965 1577476994.40 151.4782 60.0016 32.0000 1.9619 1.9625 413.8761 414.0268 0.0228 -1.0000 -1.0000 0321012 1577476994.50 151.4782 60.0016 32.0000 1.9622 1.9628 413.9578 414.1100 0.0231 -1.0000 -1.0000 0321075 1577476994.60 151.4782 60.0016 32.0000 1.9615 1.9621 413.8847 414.0364 0.0230 -1.0000 -1.0000 0321153 1577476994.70 151.4782 60.0016 32.0000 1.9616 1.9622 413.8775 414.0292 0.0230 -1.0000 -1.0000 0321231 1577476994.80 151.4782 60.0016 32.0000 1.9622 1.9628 413.9096 414.0619 0.0231 -1.0000 -1.0000 0321293 1577476994.90 151.4704 60.0015 32.0000 1.9608 1.9614 413.8879 414.0393 0.0229 -1.0000 -1.0000 0321372 1577476995.00 151.4523 60.0013 32.0000 1.9612 1.9618 413.9313 414.0839 0.0232 -1.0000 -1.0000 0321434 1577476995.10 151.4523 60.0013 32.0000 1.9608 1.9614 413.8809 414.0330 0.0230 -1.0000 -1.0000 0321496 1577476995.20 151.4523 60.0013 32.0000 1.9606 1.9612 413.8745 414.0262 0.0231 -1.0000 -1.0000 0321669 1577476995.30 151.4523 60.0013 32.0000 1.9613 1.9619 413.9345 414.0871 0.0231 -1.0000 -1.0000 0321731 1577476995.40 151.4523 60.0013 32.0000 1.9618 1.9624 413.8988 414.0504 0.0229 -1.0000 -1.0000 0321793 1577476995.50 151.4523 60.0013 32.0000 1.9617 1.9623 413.8718 414.0231 0.0230 -1.0000 -1.0000 0321872 1577476995.60 151.4523 60.0013 32.0000 1.9616 1.9622 413.9393 414.0904 0.0229 -1.0000 -1.0000 0321934 1577476995.70 151.4523 60.0013 32.0000 1.9614 1.9620 413.9163 414.0689 0.0231 -1.0000 -1.0000 0322012 1577476995.80 151.4523 60.0013 32.0000 1.9614 1.9620 413.9373 414.0892 0.0230 -1.0000 -1.0000 0322137 1577476995.90 151.4523 60.0013 32.0000 1.9615 1.9621 413.9085 414.0602 0.0230 -1.0000 -1.0000 0322200 1577476996.00 151.4753 60.0013 32.0000 1.9618 1.9624 413.8517 414.0035 0.0231 -1.0000 -1.0000 0322278 1577476996.10 151.4874 60.0013 32.0000 1.9617 1.9623 413.9741 414.1264 0.0230 -1.0000 -1.0000 0322340 1577476996.20 151.4874 60.0013 32.0000 1.9617 1.9623 413.9736 414.1263 0.0232 -1.0000 -1.0000 0322403 1577476996.30 151.4874 60.0013 32.0000 1.9610 1.9616 413.9334 414.0858 0.0231 -1.0000 -1.0000 0323168 1577476996.40 151.4874 60.0013 32.0000 1.9613 1.9619 413.9099 414.0614 0.0230 -1.0000 -1.0000 0323246 1577476996.50 151.4874 60.0013 32.0000 1.9619 1.9625 413.8358 413.9881 0.0231 -1.0000 -1.0000 0323309 1577476996.60 151.4915 60.0013 32.0000 1.9614 1.9620 413.8700 414.0216 0.0230 -1.0000 -1.0000 0323372 1577476996.70 151.4915 60.0013 32.0000 1.9614 1.9620 413.8786 414.0306 0.0230 -1.0000 -1.0000 0323434 1577476996.80 151.4915 60.0013 32.0000 1.9612 1.9618 414.0408 414.1931 0.0231 -1.0000 -1.0000 0323496 1577476996.90 151.4915 60.0013 32.0000 1.9616 1.9622 413.8542 414.0055 0.0230 -1.0000 -1.0000 0323575 1577476997.00 151.4915 60.0013 32.0000 1.9617 1.9623 413.9072 414.0590 0.0229 -1.0000 -1.0000 0323637 1577476997.10 151.5441 60.0013 32.0000 1.9617 1.9623 413.9776 414.1298 0.0231 -1.0000 -1.0000 0323700 1577476997.20 151.5441 60.0013 32.0000 1.9608 1.9614 413.8963 414.0480 0.0231 -1.0000 -1.0000 0323778 1577476997.30 151.5441 60.0013 32.0000 1.9616 1.9622 413.9581 414.1101 0.0230 -1.0000 -1.0000 0323903 1577476997.40 151.5441 60.0013 32.0000 1.9629 1.9635 413.9192 414.0700 0.0229 -1.0000 -1.0000 0323965 1577476997.50 151.5441 60.0013 32.0000 1.9625 1.9631 413.9939 414.1457 0.0229 -1.0000 -1.0000 0324028 1577476997.60 151.5442 60.0013 32.0000 1.9622 1.9628 413.9070 414.0578 0.0229 -1.0000 -1.0000 0324090 1577476997.70 151.5453 60.0013 32.0000 1.9622 1.9628 413.9830 414.1347 0.0230 -1.0000 -1.0000 0324371 1577476997.80 151.5453 60.0013 32.0000 1.9619 1.9625 413.9391 414.0912 0.0230 -1.0000 -1.0000 0324543 1577476997.90 151.5453 60.0013 32.0000 1.9620 1.9626 413.9609 414.1129 0.0231 -1.0000 -1.0000 0324606 1577476998.00 151.5453 60.0013 32.0000 1.9621 1.9627 413.9211 414.0736 0.0231 -1.0000 -1.0000 0324684 1577476998.10 151.5453 60.0013 32.0000 1.9623 1.9629 413.9393 414.0907 0.0229 -1.0000 -1.0000 0324746 1577476998.20 151.5453 60.0013 32.0000 1.9622 1.9628 413.9481 414.0999 0.0231 -1.0000 -1.0000 0324809 1577476998.30 151.5453 60.0013 32.0000 1.9622 1.9628 413.9303 414.0825 0.0231 -1.0000 -1.0000 0324871 1577476998.40 151.5453 60.0013 32.0000 1.9617 1.9623 413.9468 414.0985 0.0230 -1.0000 -1.0000 0324934 1577476998.50 151.5453 60.0013 32.0000 1.9618 1.9623 413.9097 414.0614 0.0230 -1.0000 -1.0000 0324996 1577476998.60 151.5453 60.0013 32.0000 1.9625 1.9631 413.9613 414.1138 0.0231 -1.0000 -1.0000 0325075 1577476998.70 151.5453 60.0013 32.0000 1.9620 1.9626 413.9978 414.1495 0.0230 -1.0000 -1.0000 0325137 1577476998.80 151.5338 60.0013 32.0000 1.9625 1.9631 413.8637 414.0160 0.0231 -1.0000 -1.0000 0325200 1577476998.90 151.5338 60.0013 32.0000 1.9624 1.9630 414.0125 414.1637 0.0230 -1.0000 -1.0000 0325278 1577476999.00 151.5338 60.0013 32.0000 1.9619 1.9625 413.9138 414.0661 0.0231 -1.0000 -1.0000 0325340 1577476999.10 151.5338 60.0013 32.0000 1.9615 1.9621 413.9271 414.0796 0.0231 -1.0000 -1.0000 0325403 1577476999.20 151.5338 60.0013 32.0000 1.9620 1.9626 413.9588 414.1114 0.0231 -1.0000 -1.0000 0325465 1577476999.30 151.5338 60.0013 32.0000 1.9619 1.9625 413.9070 414.0584 0.0230 -1.0000 -1.0000 0325528 1577476999.40 151.4578 60.0013 32.0000 1.9618 1.9623 413.8973 414.0491 0.0230 -1.0000 -1.0000 0325590 1577476999.50 151.4578 60.0013 32.0000 1.9617 1.9623 413.9156 414.0676 0.0231 -1.0000 -1.0000 0325669 1577476999.60 151.4578 60.0013 32.0000 1.9623 1.9629 413.9421 414.0942 0.0231 -1.0000 -1.0000 0325731 1577476999.70 151.4578 60.0013 32.0000 1.9623 1.9629 413.9030 414.0555 0.0231 -1.0000 -1.0000 0325809 1577476999.80 151.4578 60.0013 32.0000 1.9622 1.9628 413.8966 414.0488 0.0230 -1.0000 -1.0000 0325872 1577476999.90 151.5466 60.0014 32.0000 1.9624 1.9629 413.9353 414.0867 0.0229 -1.0000 -1.0000 0325934 1577477000.00 151.5466 60.0014 32.0000 1.9624 1.9630 413.8865 414.0377 0.0230 -1.0000 -1.0000 0325996 1577477000.10 151.5466 60.0014 32.0000 1.9620 1.9626 413.9504 414.1028 0.0231 -1.0000 -1.0000 0326059 1577477000.20 151.5466 60.0014 32.0000 1.9621 1.9627 413.9547 414.1069 0.0231 -1.0000 -1.0000 0326121 1577477000.30 151.5466 60.0014 32.0000 1.9624 1.9630 413.9049 414.0562 0.0229 -1.0000 -1.0000 0326200 1577477000.40 151.5466 60.0014 32.0000 1.9621 1.9626 413.9346 414.0846 0.0227 -1.0000 -1.0000 0326887 1577477000.50 151.5466 60.0014 32.0000 1.9619 1.9625 413.8813 414.0324 0.0230 -1.0000 -1.0000 0326950 1577477000.60 151.5501 60.0014 32.0000 1.9621 1.9627 413.9339 414.0862 0.0231 -1.0000 -1.0000 0327028 1577477000.70 151.5529 60.0014 32.0000 1.9620 1.9626 413.9297 414.0808 0.0229 -1.0000 -1.0000 0327090 1577477000.80 151.5529 60.0014 32.0000 1.9626 1.9632 413.9486 414.1011 0.0232 -1.0000 -1.0000 0327153 1577477000.90 151.5529 60.0014 32.0000 1.9617 1.9623 414.0121 414.1635 0.0229 -1.0000 -1.0000 0327293 1577477001.00 151.5529 60.0014 32.0000 1.9614 1.9620 413.8544 414.0064 0.0231 -1.0000 -1.0000 0327356 1577477001.10 151.5529 60.0014 32.0000 1.9623 1.9629 413.8939 414.0459 0.0229 -1.0000 -1.0000 0327418 1577477001.20 151.5058 60.0014 32.0000 1.9624 1.9630 413.9577 414.1093 0.0230 -1.0000 -1.0000 0327512 1577477001.30 151.5058 60.0014 32.0000 1.9630 1.9636 413.9103 414.0628 0.0231 -1.0000 -1.0000 0327575 1577477001.40 151.5058 60.0014 32.0000 1.9622 1.9628 413.9107 414.0629 0.0231 -1.0000 -1.0000 0327637 1577477001.50 151.5058 60.0014 32.0000 1.9618 1.9624 413.9652 414.1168 0.0229 -1.0000 -1.0000 0327700 1577477001.60 151.5058 60.0014 32.0000 1.9619 1.9624 413.9597 414.1122 0.0231 -1.0000 -1.0000 0327762 1577477001.70 151.5250 60.0014 32.0000 1.9614 1.9620 413.9068 414.0588 0.0230 -1.0000 -1.0000 0327840 1577477001.80 151.5699 60.0014 32.0000 1.9615 1.9621 413.9546 414.1061 0.0231 -1.0000 -1.0000 0327903 1577477001.90 151.5699 60.0014 32.0000 1.9624 1.9630 413.9864 414.1375 0.0230 -1.0000 -1.0000 0328137 1577477002.00 151.5699 60.0014 32.0000 1.9623 1.9629 413.9406 414.0931 0.0231 -1.0000 -1.0000 0328215 1577477002.10 151.5699 60.0014 32.0000 1.9619 1.9625 413.9457 414.0970 0.0229 -1.0000 -1.0000 0328278 1577477002.20 151.5699 60.0014 32.0000 1.9622 1.9628 414.0088 414.1605 0.0231 -1.0000 -1.0000 0328340 1577477002.30 151.5647 60.0014 32.0000 1.9621 1.9627 413.9819 414.1346 0.0231 -1.0000 -1.0000 0328403 1577477002.40 151.5647 60.0014 32.0000 1.9625 1.9631 413.9485 414.1005 0.0230 -1.0000 -1.0000 0328653 1577477002.50 151.5647 60.0014 32.0000 1.9629 1.9635 413.9051 414.0563 0.0229 -1.0000 -1.0000 0328715 1577477002.60 151.5647 60.0014 32.0000 1.9624 1.9630 413.9540 414.1059 0.0230 -1.0000 -1.0000 0328778 1577477002.70 151.5647 60.0014 32.0000 1.9615 1.9621 413.9444 414.0961 0.0231 -1.0000 -1.0000 0328840 1577477002.80 151.5416 60.0014 32.0000 1.9616 1.9622 413.8656 414.0172 0.0230 -1.0000 -1.0000 0328903 1577477002.90 151.5362 60.0014 32.0000 1.9621 1.9627 413.9366 414.0882 0.0230 -1.0000 -1.0000 0329168 1577477003.00 151.5362 60.0014 32.0000 1.9613 1.9619 413.9468 414.0989 0.0231 -1.0000 -1.0000 0329231 1577477003.10 151.5362 60.0014 32.0000 1.9620 1.9626 413.8362 413.9883 0.0230 -1.0000 -1.0000 0329293 1577477003.20 151.5362 60.0014 32.0000 1.9622 1.9628 413.9336 414.0852 0.0230 -1.0000 -1.0000 0329356 1577477003.30 151.5362 60.0014 32.0000 1.9623 1.9629 413.9809 414.1325 0.0230 -1.0000 -1.0000 0329418 1577477003.40 151.5126 60.0014 32.0000 1.9616 1.9622 413.9054 414.0574 0.0230 -1.0000 -1.0000 0329496 1577477003.50 151.5126 60.0014 32.0000 1.9615 1.9621 413.8348 413.9866 0.0230 -1.0000 -1.0000 0329637 1577477003.60 151.5126 60.0014 32.0000 1.9619 1.9625 413.8658 414.0168 0.0229 -1.0000 -1.0000 0329700 1577477003.70 151.5126 60.0014 32.0000 1.9615 1.9621 413.9103 414.0629 0.0231 -1.0000 -1.0000 0329762 1577477003.80 151.5126 60.0014 32.0000 1.9619 1.9625 413.8703 414.0213 0.0229 -1.0000 -1.0000 0329824 1577477003.90 151.4707 60.0014 32.0000 1.9619 1.9624 413.9535 414.1051 0.0230 -1.0000 -1.0000 0329887 1577477004.00 151.4707 60.0014 32.0000 1.9622 1.9628 413.7475 413.8986 0.0230 -1.0000 -1.0000 0330387 1577477004.10 151.4707 60.0014 32.0000 1.9609 1.9615 413.9386 414.0908 0.0229 -1.0000 -1.0000 0330450 1577477004.20 151.4707 60.0014 32.0000 1.9616 1.9622 413.8887 414.0399 0.0230 -1.0000 -1.0000 0330528 1577477004.30 151.4707 60.0014 32.0000 1.9613 1.9619 413.9344 414.0857 0.0230 -1.0000 -1.0000 0330606 1577477004.40 151.4700 60.0014 32.0000 1.9618 1.9624 413.9423 414.0941 0.0229 -1.0000 -1.0000 0330653 1577477004.50 151.4690 60.0014 32.0000 1.9616 1.9622 413.9065 414.0575 0.0229 -1.0000 -1.0000 0330856 1577477004.60 151.4690 60.0014 32.0000 1.9615 1.9621 413.9114 414.0632 0.0230 -1.0000 -1.0000 0330918 1577477004.70 151.4690 60.0014 32.0000 1.9609 1.9615 413.8373 413.9897 0.0231 -1.0000 -1.0000 0330981 1577477004.80 151.4690 60.0014 32.0000 1.9615 1.9621 413.8332 413.9846 0.0230 -1.0000 -1.0000 0331043 1577477004.90 151.4690 60.0014 32.0000 1.9619 1.9625 413.9014 414.0537 0.0231 -1.0000 -1.0000 0331121 1577477005.00 151.4690 60.0014 32.0000 1.9615 1.9621 413.9232 414.0754 0.0231 -1.0000 -1.0000 0331403 1577477005.10 151.4690 60.0014 32.0000 1.9616 1.9622 413.9759 414.1280 0.0231 -1.0000 -1.0000 0331465 1577477005.20 151.4690 60.0014 32.0000 1.9614 1.9620 413.9565 414.1084 0.0230 -1.0000 -1.0000 0331543 1577477005.30 151.4690 60.0014 32.0000 1.9611 1.9617 413.9378 414.0885 0.0229 -1.0000 -1.0000 0331606 1577477005.40 151.4701 60.0014 32.0000 1.9617 1.9623 413.9488 414.1011 0.0231 -1.0000 -1.0000 0331669 1577477005.50 151.4955 60.0014 32.0000 1.9621 1.9627 413.9446 414.0956 0.0228 -1.0000 -1.0000 0331872 1577477005.60 151.5096 60.0014 32.0000 1.9622 1.9628 413.9535 414.1052 0.0230 -1.0000 -1.0000 0331934 1577477005.70 151.5096 60.0014 32.0000 1.9622 1.9628 413.8768 414.0294 0.0232 -1.0000 -1.0000 0331996 1577477005.80 151.5096 60.0014 32.0000 1.9612 1.9618 413.9057 414.0581 0.0231 -1.0000 -1.0000 0332075 1577477005.90 151.5096 60.0014 32.0000 1.9615 1.9621 413.9658 414.1173 0.0230 -1.0000 -1.0000 0332121 1577477006.00 151.5096 60.0014 32.0000 1.9620 1.9626 413.9621 414.1140 0.0230 -1.0000 -1.0000 0332200 1577477006.10 151.4635 60.0014 32.0000 1.9610 1.9616 413.9192 414.0715 0.0231 -1.0000 -1.0000 0332371 1577477006.20 151.4635 60.0014 32.0000 1.9613 1.9618 414.0163 414.1678 0.0230 -1.0000 -1.0000 0332434 1577477006.30 151.4635 60.0014 32.0000 1.9619 1.9625 413.9458 414.0976 0.0230 -1.0000 -1.0000 0332512 1577477006.40 151.4635 60.0014 32.0000 1.9613 1.9618 413.9042 414.0551 0.0229 -1.0000 -1.0000 0332575 1577477006.50 151.4635 60.0014 32.0000 1.9615 1.9621 413.8867 414.0379 0.0230 -1.0000 -1.0000 0332637 1577477006.60 151.4746 60.0014 32.0000 1.9619 1.9625 413.9456 414.0978 0.0230 -1.0000 -1.0000 0332887 1577477006.70 151.4891 60.0014 32.0000 1.9620 1.9626 413.9060 414.0580 0.0231 -1.0000 -1.0000 0332950 1577477006.80 151.4891 60.0014 32.0000 1.9619 1.9625 413.9984 414.1503 0.0231 -1.0000 -1.0000 0332996 1577477006.90 151.4891 60.0014 32.0000 1.9615 1.9621 413.9307 414.0832 0.0230 -1.0000 -1.0000 0333075 1577477007.00 151.4891 60.0014 32.0000 1.9613 1.9619 413.9187 414.0702 0.0230 -1.0000 -1.0000 0333137 1577477007.10 151.4891 60.0014 32.0000 1.9617 1.9623 413.9516 414.1031 0.0230 -1.0000 -1.0000 0333387 1577477007.20 151.5488 60.0014 32.0000 1.9619 1.9625 413.7763 413.9283 0.0231 -1.0000 -1.0000 0333465 1577477007.30 151.5488 60.0014 32.0000 1.9612 1.9618 413.9535 414.1059 0.0231 -1.0000 -1.0000 0333528 1577477007.40 151.5488 60.0014 32.0000 1.9617 1.9623 413.9617 414.1135 0.0230 -1.0000 -1.0000 0333590 1577477007.50 151.5488 60.0014 32.0000 1.9616 1.9622 413.9349 414.0875 0.0231 -1.0000 -1.0000 0333653 1577477007.60 151.5488 60.0014 32.0000 1.9615 1.9620 413.8777 414.0292 0.0230 -1.0000 -1.0000 0334137 1577477007.70 151.5234 60.0014 32.0000 1.9614 1.9620 413.9259 414.0776 0.0230 -1.0000 -1.0000 0334309 1577477007.80 151.5234 60.0014 32.0000 1.9620 1.9626 413.8553 414.0069 0.0230 -1.0000 -1.0000 0334371 1577477007.90 151.5234 60.0014 32.0000 1.9619 1.9625 413.9275 414.0798 0.0231 -1.0000 -1.0000 0334434 1577477008.00 151.5234 60.0014 32.0000 1.9618 1.9624 413.9309 414.0834 0.0231 -1.0000 -1.0000 0334512 1577477008.10 151.5234 60.0014 32.0000 1.9615 1.9621 413.8671 414.0195 0.0230 -1.0000 -1.0000 0334575 1577477008.20 151.5234 60.0014 32.0000 1.9608 1.9613 413.9073 414.0584 0.0229 -1.0000 -1.0000 0334637 1577477008.30 151.5061 60.0014 32.0000 1.9615 1.9621 413.9297 414.0818 0.0230 -1.0000 -1.0000 0334715 1577477008.40 151.5061 60.0014 32.0000 1.9621 1.9627 413.8943 414.0457 0.0230 -1.0000 -1.0000 0334778 1577477008.50 151.5061 60.0014 32.0000 1.9622 1.9628 413.8449 413.9965 0.0230 -1.0000 -1.0000 0334840 1577477008.60 151.5061 60.0014 32.0000 1.9621 1.9627 413.8958 414.0479 0.0230 -1.0000 -1.0000 0334903 1577477008.70 151.5061 60.0014 32.0000 1.9621 1.9627 413.9186 414.0699 0.0229 -1.0000 -1.0000 0334965 1577477008.80 151.5061 60.0014 32.0000 1.9619 1.9624 413.8777 414.0291 0.0230 -1.0000 -1.0000 0335028 1577477008.90 151.5061 60.0014 32.0000 1.9615 1.9621 413.8422 413.9944 0.0231 -1.0000 -1.0000 0335106 1577477009.00 151.5061 60.0014 32.0000 1.9617 1.9623 413.9198 414.0714 0.0229 -1.0000 -1.0000 0335168 1577477009.10 151.5063 60.0014 32.0000 1.9618 1.9624 413.8635 414.0144 0.0229 -1.0000 -1.0000 0335246 1577477009.20 151.5071 60.0014 32.0000 1.9622 1.9628 413.9364 414.0888 0.0230 -1.0000 -1.0000 0335309 1577477009.30 151.5056 60.0014 32.0000 1.9619 1.9625 413.9766 414.1281 0.0230 -1.0000 -1.0000 0335372 1577477009.40 151.5013 60.0014 32.0000 1.9615 1.9621 413.9710 414.1237 0.0231 -1.0000 -1.0000 0335434 1577477009.50 151.5013 60.0014 32.0000 1.9619 1.9625 414.0307 414.1817 0.0229 -1.0000 -1.0000 0335512 1577477009.60 151.5013 60.0014 32.0000 1.9616 1.9622 413.9514 414.1030 0.0230 -1.0000 -1.0000 0335575 1577477009.70 151.5013 60.0014 32.0000 1.9614 1.9620 413.8991 414.0513 0.0231 -1.0000 -1.0000 0335762 1577477009.80 151.5013 60.0014 32.0000 1.9620 1.9626 413.9051 414.0570 0.0230 -1.0000 -1.0000 0335824 1577477009.90 151.5053 60.0019 32.0000 1.9617 1.9623 413.9150 414.0665 0.0229 -1.0000 -1.0000 0335887 1577477010.00 151.5053 60.0019 32.0000 1.9620 1.9626 413.9339 414.0856 0.0230 -1.0000 -1.0000 0335950 1577477010.10 151.5053 60.0019 32.0000 1.9619 1.9625 413.9723 414.1241 0.0230 -1.0000 -1.0000 0336012 1577477010.20 151.5053 60.0019 32.0000 1.9617 1.9623 413.9108 414.0619 0.0228 -1.0000 -1.0000 0336418 1577477010.30 151.5053 60.0019 32.0000 1.9616 1.9622 414.0165 414.1676 0.0230 -1.0000 -1.0000 0336496 1577477010.40 151.5053 60.0019 32.0000 1.9608 1.9614 413.9311 414.0827 0.0229 -1.0000 -1.0000 0336559 1577477010.50 151.5182 60.0019 32.0000 1.9618 1.9624 413.9809 414.1319 0.0230 -1.0000 -1.0000 0336621 1577477010.60 151.5182 60.0019 32.0000 1.9615 1.9621 413.9177 414.0703 0.0231 -1.0000 -1.0000 0336684 1577477010.70 151.5182 60.0019 32.0000 1.9617 1.9623 413.9001 414.0523 0.0230 -1.0000 -1.0000 0336903 1577477010.80 151.5182 60.0019 32.0000 1.9614 1.9620 413.9222 414.0739 0.0230 -1.0000 -1.0000 0336965 1577477010.90 151.5182 60.0019 32.0000 1.9622 1.9628 413.9167 414.0687 0.0231 -1.0000 -1.0000 0337043 1577477011.00 151.5074 60.0019 32.0000 1.9621 1.9627 413.9108 414.0631 0.0230 -1.0000 -1.0000 0337106 1577477011.10 151.5057 60.0019 32.0000 1.9619 1.9625 413.8917 414.0436 0.0230 -1.0000 -1.0000 0337168 1577477011.20 151.5057 60.0019 32.0000 1.9623 1.9629 413.8951 414.0474 0.0230 -1.0000 -1.0000 0337669 1577477011.30 151.5057 60.0019 32.0000 1.9616 1.9622 413.9282 414.0799 0.0231 -1.0000 -1.0000 0337731 1577477011.40 151.5057 60.0019 32.0000 1.9617 1.9623 413.9111 414.0635 0.0231 -1.0000 -1.0000 0337793 1577477011.50 151.5057 60.0019 32.0000 1.9617 1.9623 413.9542 414.1075 0.0233 -1.0000 -1.0000 0337887 1577477011.60 151.5057 60.0019 32.0000 1.9617 1.9623 413.9298 414.0829 0.0231 -1.0000 -1.0000 0337950 1577477011.70 151.5057 60.0019 32.0000 1.9615 1.9621 413.9438 414.0951 0.0229 -1.0000 -1.0000 0338137 1577477011.80 151.5057 60.0019 32.0000 1.9612 1.9618 413.9412 414.0934 0.0231 -1.0000 -1.0000 0338200 1577477011.90 151.5057 60.0019 32.0000 1.9614 1.9620 413.8934 414.0456 0.0230 -1.0000 -1.0000 0338262 1577477012.00 151.5057 60.0019 32.0000 1.9615 1.9621 413.8623 414.0142 0.0231 -1.0000 -1.0000 0338324 1577477012.10 151.4852 60.0019 32.0000 1.9615 1.9621 413.9204 414.0724 0.0230 -1.0000 -1.0000 0338387 1577477012.20 151.4852 60.0019 32.0000 1.9606 1.9612 413.9268 414.0785 0.0230 -1.0000 -1.0000 0338528 1577477012.30 151.4852 60.0019 32.0000 1.9615 1.9621 413.8423 413.9937 0.0229 -1.0000 -1.0000 0338590 1577477012.40 151.4837 60.0019 32.0000 1.9618 1.9624 413.8754 414.0267 0.0230 -1.0000 -1.0000 0338653 1577477012.50 151.4818 60.0019 32.0000 1.9607 1.9613 413.9339 414.0863 0.0231 -1.0000 -1.0000 0338715 1577477012.60 151.4799 60.0019 32.0000 1.9616 1.9622 413.9021 414.0538 0.0230 -1.0000 -1.0000 0338793 1577477012.70 151.4784 60.0019 32.0000 1.9616 1.9622 413.8913 414.0435 0.0230 -1.0000 -1.0000 0338996 1577477012.80 151.4784 60.0019 32.0000 1.9621 1.9627 413.9293 414.0808 0.0231 -1.0000 -1.0000 0339059 1577477012.90 151.4784 60.0019 32.0000 1.9614 1.9620 413.8213 413.9737 0.0231 -1.0000 -1.0000 0339137 1577477013.00 151.4784 60.0019 32.0000 1.9613 1.9619 413.8996 414.0520 0.0231 -1.0000 -1.0000 0339200 1577477013.10 151.4784 60.0019 32.0000 1.9615 1.9621 413.8814 414.0335 0.0231 -1.0000 -1.0000 0339262 1577477013.20 151.4434 60.0019 32.0000 1.9613 1.9619 413.9026 414.0545 0.0230 -1.0000 -1.0000 0339621 1577477013.30 151.4434 60.0019 32.0000 1.9618 1.9624 413.9394 414.0922 0.0232 -1.0000 -1.0000 0339684 1577477013.40 151.4434 60.0019 32.0000 1.9613 1.9619 413.8526 414.0047 0.0230 -1.0000 -1.0000 0339746 1577477013.50 151.4434 60.0019 32.0000 1.9615 1.9621 413.8557 414.0080 0.0231 -1.0000 -1.0000 0339824 1577477013.60 151.4434 60.0019 32.0000 1.9618 1.9624 413.9024 414.0549 0.0230 -1.0000 -1.0000 0339887 1577477013.70 151.4473 60.0019 32.0000 1.9612 1.9617 413.9361 414.0876 0.0230 -1.0000 -1.0000 0340028 1577477013.80 151.4850 60.0019 32.0000 1.9616 1.9622 413.8319 413.9833 0.0229 -1.0000 -1.0000 0340090 1577477013.90 151.4850 60.0019 32.0000 1.9620 1.9626 413.9319 414.0830 0.0229 -1.0000 -1.0000 0340153 1577477014.00 151.4850 60.0019 32.0000 1.9610 1.9616 413.8617 414.0136 0.0231 -1.0000 -1.0000 0340215 1577477014.10 151.4850 60.0019 32.0000 1.9605 1.9611 413.8830 414.0339 0.0229 -1.0000 -1.0000 0340278 1577477014.20 151.4850 60.0019 32.0000 1.9610 1.9616 413.8111 413.9637 0.0231 -1.0000 -1.0000 0340340 1577477014.30 151.4311 60.0019 32.0000 1.9602 1.9608 413.8207 413.9724 0.0230 -1.0000 -1.0000 0340793 1577477014.40 151.4311 60.0019 32.0000 1.9609 1.9615 413.8480 413.9998 0.0230 -1.0000 -1.0000 0340856 1577477014.50 151.4311 60.0019 32.0000 1.9607 1.9613 413.7718 413.9231 0.0230 -1.0000 -1.0000 0340918 1577477014.60 151.4311 60.0019 32.0000 1.9619 1.9625 413.9284 414.0800 0.0229 -1.0000 -1.0000 0340981 1577477014.70 151.4311 60.0019 32.0000 1.9614 1.9620 413.8741 414.0255 0.0230 -1.0000 -1.0000 0341043 1577477014.80 151.4311 60.0019 32.0000 1.9611 1.9617 413.8614 414.0137 0.0231 -1.0000 -1.0000 0341200 1577477014.90 151.4311 60.0019 32.0000 1.9616 1.9622 413.8857 414.0379 0.0231 -1.0000 -1.0000 0341262 1577477015.00 151.4311 60.0019 32.0000 1.9614 1.9620 413.9057 414.0579 0.0230 -1.0000 -1.0000 0341324 1577477015.10 151.4311 60.0019 32.0000 1.9615 1.9620 413.8787 414.0300 0.0229 -1.0000 -1.0000 0341387 1577477015.20 151.4311 60.0019 32.0000 1.9605 1.9611 413.8883 414.0397 0.0230 -1.0000 -1.0000 0341465 1577477015.30 151.4311 60.0019 32.0000 1.9611 1.9617 413.8190 413.9713 0.0231 -1.0000 -1.0000 0341637 1577477015.40 151.4441 60.0020 32.0000 1.9607 1.9613 413.8767 414.0287 0.0230 -1.0000 -1.0000 0341700 1577477015.50 151.4441 60.0020 32.0000 1.9609 1.9615 413.8668 414.0182 0.0229 -1.0000 -1.0000 0341778 1577477015.60 151.4441 60.0020 32.0000 1.9608 1.9614 413.8925 414.0441 0.0230 -1.0000 -1.0000 0341840 1577477015.70 151.4441 60.0020 32.0000 1.9613 1.9618 413.9050 414.0568 0.0230 -1.0000 -1.0000 0341918 1577477015.80 151.4441 60.0020 32.0000 1.9618 1.9624 413.8619 414.0136 0.0230 -1.0000 -1.0000 0341981 1577477015.90 151.4406 60.0020 32.0000 1.9619 1.9625 413.8920 414.0439 0.0230 -1.0000 -1.0000 0342043 1577477016.00 151.4436 60.0020 32.0000 1.9620 1.9626 413.9241 414.0748 0.0229 -1.0000 -1.0000 0342121 1577477016.10 151.4436 60.0020 32.0000 1.9622 1.9628 413.8743 414.0259 0.0231 -1.0000 -1.0000 0342184 1577477016.20 151.4436 60.0020 32.0000 1.9610 1.9616 413.8895 414.0403 0.0228 -1.0000 -1.0000 0342246 1577477016.30 151.4436 60.0020 32.0000 1.9619 1.9625 413.8895 414.0412 0.0230 -1.0000 -1.0000 0342434 1577477016.40 151.4436 60.0020 32.0000 1.9610 1.9616 413.8755 414.0269 0.0229 -1.0000 -1.0000 0342496 1577477016.50 151.4350 60.0020 32.0000 1.9616 1.9622 413.9307 414.0831 0.0231 -1.0000 -1.0000 0342559 1577477016.60 151.4350 60.0020 32.0000 1.9608 1.9614 413.8214 413.9726 0.0229 -1.0000 -1.0000 0342621 1577477016.70 151.4350 60.0020 32.0000 1.9608 1.9614 413.8459 413.9973 0.0230 -1.0000 -1.0000 0342684 1577477016.80 151.4350 60.0020 32.0000 1.9615 1.9621 413.8710 414.0222 0.0230 -1.0000 -1.0000 0342918 1577477016.90 151.4350 60.0020 32.0000 1.9613 1.9619 413.9210 414.0731 0.0231 -1.0000 -1.0000 0342981 1577477017.00 151.4625 60.0020 32.0000 1.9612 1.9618 413.9432 414.0954 0.0231 -1.0000 -1.0000 0343043 1577477017.10 151.4633 60.0020 32.0000 1.9612 1.9618 413.8671 414.0196 0.0231 -1.0000 -1.0000 0343121 1577477017.20 151.4633 60.0020 32.0000 1.9616 1.9622 413.8815 414.0327 0.0229 -1.0000 -1.0000 0343200 1577477017.30 151.4633 60.0020 32.0000 1.9615 1.9621 413.9773 414.1286 0.0230 -1.0000 -1.0000 0343418 1577477017.40 151.4633 60.0020 32.0000 1.9613 1.9619 413.8400 413.9922 0.0231 -1.0000 -1.0000 0343481 1577477017.50 151.4534 60.0020 32.0000 1.9619 1.9625 413.9515 414.1038 0.0231 -1.0000 -1.0000 0343543 1577477017.60 151.4243 60.0020 32.0000 1.9616 1.9622 413.9898 414.1418 0.0230 -1.0000 -1.0000 0343606 1577477017.70 151.4243 60.0020 32.0000 1.9613 1.9619 413.9477 414.0987 0.0229 -1.0000 -1.0000 0343684 1577477017.80 151.4243 60.0020 32.0000 1.9613 1.9618 413.9241 414.0755 0.0230 -1.0000 -1.0000 0344606 1577477017.90 151.4243 60.0020 32.0000 1.9611 1.9617 413.8744 414.0264 0.0230 -1.0000 -1.0000 0344668 1577477018.00 151.4243 60.0020 32.0000 1.9610 1.9615 413.9456 414.0959 0.0229 -1.0000 -1.0000 0344746 1577477018.10 151.4243 60.0020 32.0000 1.9619 1.9625 413.9422 414.0945 0.0231 -1.0000 -1.0000 0344809 1577477018.20 151.4243 60.0020 32.0000 1.9617 1.9623 413.9519 414.1032 0.0229 -1.0000 -1.0000 0344871 1577477018.30 151.4243 60.0020 32.0000 1.9614 1.9620 413.8686 414.0209 0.0230 -1.0000 -1.0000 0344934 1577477018.40 151.4243 60.0020 32.0000 1.9615 1.9621 413.9275 414.0786 0.0229 -1.0000 -1.0000 0344996 1577477018.50 151.4266 60.0020 32.0000 1.9610 1.9616 413.9490 414.1009 0.0230 -1.0000 -1.0000 0345059 1577477018.60 151.5008 60.0020 32.0000 1.9609 1.9615 413.8351 413.9870 0.0230 -1.0000 -1.0000 0345137 1577477018.70 151.5008 60.0020 32.0000 1.9617 1.9623 413.9157 414.0674 0.0231 -1.0000 -1.0000 0345200 1577477018.80 151.5008 60.0020 32.0000 1.9619 1.9625 413.8795 414.0315 0.0230 -1.0000 -1.0000 0345262 1577477018.90 151.5008 60.0020 32.0000 1.9619 1.9625 413.9272 414.0781 0.0229 -1.0000 -1.0000 0345621 1577477019.00 151.5008 60.0020 32.0000 1.9617 1.9623 413.8444 413.9962 0.0230 -1.0000 -1.0000 0345684 1577477019.10 151.5008 60.0020 32.0000 1.9621 1.9627 413.9045 414.0571 0.0231 -1.0000 -1.0000 0345746 1577477019.20 151.4573 60.0020 32.0000 1.9615 1.9621 413.9533 414.1056 0.0231 -1.0000 -1.0000 0345824 1577477019.30 151.4573 60.0020 32.0000 1.9616 1.9622 413.8255 413.9773 0.0230 -1.0000 -1.0000 0345887 1577477019.40 151.4490 60.0016 32.0000 1.9610 1.9616 413.9154 414.0674 0.0230 -1.0000 -1.0000 0345950 1577477019.50 151.4490 60.0016 32.0000 1.9615 1.9621 413.9464 414.0979 0.0230 -1.0000 -1.0000 0346012 1577477019.60 151.4490 60.0016 32.0000 1.9607 1.9613 413.8404 413.9921 0.0230 -1.0000 -1.0000 0346090 1577477019.70 151.4490 60.0016 32.0000 1.9612 1.9618 413.8882 414.0396 0.0230 -1.0000 -1.0000 0346153 1577477019.80 151.4490 60.0016 32.0000 1.9620 1.9626 413.8568 414.0096 0.0231 -1.0000 -1.0000 0346215 1577477019.90 151.4490 60.0016 32.0000 1.9619 1.9625 413.8999 414.0517 0.0230 -1.0000 -1.0000 0346653 1577477020.00 151.4490 60.0016 32.0000 1.9616 1.9622 413.8568 414.0091 0.0232 -1.0000 -1.0000 0346715 1577477020.10 151.4490 60.0016 32.0000 1.9609 1.9615 413.8588 414.0121 0.0232 -1.0000 -1.0000 0346793 1577477020.20 151.4490 60.0016 32.0000 1.9603 1.9609 413.8945 414.0459 0.0230 -1.0000 -1.0000 0346856 1577477020.30 151.4490 60.0016 32.0000 1.9617 1.9623 413.9009 414.0526 0.0230 -1.0000 -1.0000 0346918 1577477020.40 151.4518 60.0016 32.0000 1.9616 1.9622 413.8954 414.0474 0.0231 -1.0000 -1.0000 0346996 1577477020.50 151.4518 60.0016 32.0000 1.9614 1.9620 413.8883 414.0407 0.0231 -1.0000 -1.0000 0347043 1577477020.60 151.4512 60.0016 32.0000 1.9614 1.9620 413.8505 414.0029 0.0231 -1.0000 -1.0000 0347121 1577477020.70 151.5128 60.0016 32.0000 1.9611 1.9617 413.9686 414.1203 0.0230 -1.0000 -1.0000 0347184 1577477020.80 151.5128 60.0016 32.0000 1.9614 1.9620 413.8751 414.0263 0.0230 -1.0000 -1.0000 0347262 1577477020.90 151.5128 60.0016 32.0000 1.9607 1.9613 413.8737 414.0251 0.0229 -1.0000 -1.0000 0347324 1577477021.00 151.5128 60.0016 32.0000 1.9617 1.9623 413.8694 414.0208 0.0229 -1.0000 -1.0000 0347387 1577477021.10 151.5128 60.0016 32.0000 1.9615 1.9621 413.8349 413.9860 0.0230 -1.0000 -1.0000 0347450 1577477021.20 151.5128 60.0016 32.0000 1.9615 1.9621 413.8423 413.9939 0.0230 -1.0000 -1.0000 0347528 1577477021.30 151.5128 60.0016 32.0000 1.9621 1.9627 413.9085 414.0611 0.0231 -1.0000 -1.0000 0347590 1577477021.40 151.5128 60.0016 32.0000 1.9619 1.9625 413.9420 414.0941 0.0231 -1.0000 -1.0000 0347809 1577477021.50 151.5128 60.0016 32.0000 1.9616 1.9621 413.9079 414.0596 0.0230 -1.0000 -1.0000 0347872 1577477021.60 151.4944 60.0016 32.0000 1.9620 1.9626 413.9180 414.0696 0.0230 -1.0000 -1.0000 0347934 1577477021.70 151.4879 60.0016 32.0000 1.9616 1.9622 413.9357 414.0877 0.0230 -1.0000 -1.0000 0348012 1577477021.80 151.4879 60.0016 32.0000 1.9612 1.9618 413.9429 414.0939 0.0229 -1.0000 -1.0000 0348075 1577477021.90 151.4879 60.0016 32.0000 1.9619 1.9625 413.8759 414.0274 0.0230 -1.0000 -1.0000 0348137 1577477022.00 151.4879 60.0016 32.0000 1.9617 1.9623 413.9339 414.0857 0.0230 -1.0000 -1.0000 0348215 1577477022.10 151.4879 60.0016 32.0000 1.9610 1.9616 413.8734 414.0252 0.0230 -1.0000 -1.0000 0348278 1577477022.20 151.4791 60.0016 32.0000 1.9619 1.9625 413.9449 414.0968 0.0230 -1.0000 -1.0000 0348340 1577477022.30 151.4615 60.0016 32.0000 1.9621 1.9627 413.8660 414.0182 0.0231 -1.0000 -1.0000 0348418 1577477022.40 151.4615 60.0016 32.0000 1.9620 1.9626 413.9387 414.0913 0.0232 -1.0000 -1.0000 0348903 1577477022.50 151.4615 60.0016 32.0000 1.9610 1.9616 413.9088 414.0618 0.0232 -1.0000 -1.0000 0348965 1577477022.60 151.4615 60.0016 32.0000 1.9615 1.9620 413.8377 413.9901 0.0231 -1.0000 -1.0000 0349028 1577477022.70 151.4615 60.0016 32.0000 1.9614 1.9620 413.8914 414.0432 0.0230 -1.0000 -1.0000 0349090 1577477022.80 151.4615 60.0016 32.0000 1.9616 1.9622 413.9109 414.0624 0.0230 -1.0000 -1.0000 0349168 1577477022.90 151.4527 60.0016 32.0000 1.9619 1.9625 413.8529 414.0056 0.0231 -1.0000 -1.0000 0349231 1577477023.00 151.4527 60.0016 32.0000 1.9619 1.9625 413.8964 414.0498 0.0234 -1.0000 -1.0000 0349403 1577477023.10 151.4527 60.0016 32.0000 1.9616 1.9622 414.0046 414.1561 0.0230 -1.0000 -1.0000 0349465 1577477023.20 151.4527 60.0016 32.0000 1.9607 1.9613 413.8494 414.0015 0.0230 -1.0000 -1.0000 0349543 1577477023.30 151.4527 60.0016 32.0000 1.9620 1.9625 413.8892 414.0417 0.0232 -1.0000 -1.0000 0349606 1577477023.40 151.4798 60.0016 32.0000 1.9625 1.9631 413.9463 414.0986 0.0231 -1.0000 -1.0000 0349669 1577477023.50 151.4819 60.0016 32.0000 1.9617 1.9623 413.8992 414.0508 0.0229 -1.0000 -1.0000 0349903 1577477023.60 151.4819 60.0016 32.0000 1.9620 1.9626 413.9013 414.0520 0.0229 -1.0000 -1.0000 0349965 1577477023.70 151.4819 60.0016 32.0000 1.9614 1.9620 413.8421 413.9926 0.0229 -1.0000 -1.0000 0350043 1577477023.80 151.4819 60.0016 32.0000 1.9611 1.9617 413.9188 414.0709 0.0230 -1.0000 -1.0000 0350106 1577477023.90 151.4819 60.0016 32.0000 1.9618 1.9624 413.9019 414.0539 0.0231 -1.0000 -1.0000 0350168 1577477024.00 151.5022 60.0016 32.0000 1.9622 1.9628 413.8743 414.0250 0.0228 -1.0000 -1.0000 0350403 1577477024.10 151.5022 60.0016 32.0000 1.9614 1.9620 413.9764 414.1287 0.0231 -1.0000 -1.0000 0350465 1577477024.20 151.5022 60.0016 32.0000 1.9623 1.9629 413.8317 413.9832 0.0229 -1.0000 -1.0000 0350528 1577477024.30 151.5022 60.0016 32.0000 1.9615 1.9621 413.8134 413.9649 0.0230 -1.0000 -1.0000 0350606 1577477024.40 151.5022 60.0016 32.0000 1.9626 1.9631 413.8985 414.0505 0.0230 -1.0000 -1.0000 0350668 1577477024.50 151.5011 60.0016 32.0000 1.9617 1.9623 413.9079 414.0590 0.0229 -1.0000 -1.0000 0350903 1577477024.60 151.5010 60.0016 32.0000 1.9614 1.9620 413.8227 413.9744 0.0230 -1.0000 -1.0000 0350965 1577477024.70 151.5010 60.0016 32.0000 1.9613 1.9619 413.8732 414.0248 0.0230 -1.0000 -1.0000 0351028 1577477024.80 151.5010 60.0016 32.0000 1.9620 1.9626 413.8897 414.0412 0.0230 -1.0000 -1.0000 0351090 1577477024.90 151.5010 60.0016 32.0000 1.9617 1.9623 413.9186 414.0707 0.0231 -1.0000 -1.0000 0351168 1577477025.00 151.5010 60.0016 32.0000 1.9618 1.9624 413.9043 414.0563 0.0231 -1.0000 -1.0000 0351403 1577477025.10 151.4538 60.0015 32.0000 1.9616 1.9622 413.8639 414.0162 0.0231 -1.0000 -1.0000 0351465 1577477025.20 151.4538 60.0015 32.0000 1.9619 1.9625 413.8744 414.0261 0.0230 -1.0000 -1.0000 0351543 1577477025.30 151.4538 60.0015 32.0000 1.9613 1.9619 413.9001 414.0512 0.0230 -1.0000 -1.0000 0351606 1577477025.40 151.4538 60.0015 32.0000 1.9614 1.9620 413.8449 413.9963 0.0230 -1.0000 -1.0000 0351669 1577477025.50 151.4538 60.0015 32.0000 1.9611 1.9617 413.8951 414.0472 0.0231 -1.0000 -1.0000 0351903 1577477025.60 151.4547 60.0015 32.0000 1.9615 1.9621 413.9070 414.0593 0.0231 -1.0000 -1.0000 0351965 1577477025.70 151.4582 60.0015 32.0000 1.9617 1.9623 413.8943 414.0453 0.0229 -1.0000 -1.0000 0352043 1577477025.80 151.4582 60.0015 32.0000 1.9617 1.9623 413.8929 414.0447 0.0230 -1.0000 -1.0000 0352106 1577477025.90 151.4582 60.0015 32.0000 1.9616 1.9622 413.9023 414.0544 0.0231 -1.0000 -1.0000 0352168 1577477026.00 151.4582 60.0015 32.0000 1.9615 1.9621 413.8727 414.0246 0.0230 -1.0000 -1.0000 0352262 1577477026.10 151.4582 60.0015 32.0000 1.9615 1.9621 413.9193 414.0715 0.0230 -1.0000 -1.0000 0352324 1577477026.20 151.4463 60.0015 32.0000 1.9618 1.9624 413.8868 414.0372 0.0229 -1.0000 -1.0000 0352387 1577477026.30 151.4463 60.0015 32.0000 1.9621 1.9627 413.9498 414.1012 0.0230 -1.0000 -1.0000 0352450 1577477026.40 151.4463 60.0015 32.0000 1.9615 1.9621 414.0111 414.1636 0.0231 -1.0000 -1.0000 0352512 1577477026.50 151.4463 60.0015 32.0000 1.9615 1.9621 413.8899 414.0417 0.0230 -1.0000 -1.0000 0352574 1577477026.60 151.4463 60.0015 32.0000 1.9615 1.9621 413.9088 414.0604 0.0230 -1.0000 -1.0000 0352934 1577477026.70 151.4994 60.0015 32.0000 1.9616 1.9622 413.8882 414.0390 0.0229 -1.0000 -1.0000 0352996 1577477026.80 151.4994 60.0015 32.0000 1.9615 1.9620 413.8721 414.0243 0.0231 -1.0000 -1.0000 0353059 1577477026.90 151.4994 60.0015 32.0000 1.9615 1.9621 413.8274 413.9800 0.0231 -1.0000 -1.0000 0353137 1577477027.00 151.4994 60.0015 32.0000 1.9617 1.9622 413.9617 414.1137 0.0230 -1.0000 -1.0000 0353200 1577477027.10 151.4994 60.0015 32.0000 1.9625 1.9631 413.9468 414.0988 0.0231 -1.0000 -1.0000 0353387 1577477027.20 151.4994 60.0015 32.0000 1.9620 1.9626 413.8808 414.0333 0.0231 -1.0000 -1.0000 0353450 1577477027.30 151.5471 60.0015 32.0000 1.9616 1.9622 413.8167 413.9682 0.0229 -1.0000 -1.0000 0353512 1577477027.40 151.5471 60.0015 32.0000 1.9614 1.9620 413.9247 414.0755 0.0229 -1.0000 -1.0000 0353590 1577477027.50 151.5471 60.0015 32.0000 1.9616 1.9622 413.8996 414.0513 0.0230 -1.0000 -1.0000 0353653 1577477027.60 151.5471 60.0015 32.0000 1.9618 1.9624 413.9661 414.1186 0.0230 -1.0000 -1.0000 0353747 1577477027.70 151.5471 60.0015 32.0000 1.9620 1.9626 413.9284 414.0798 0.0231 -1.0000 -1.0000 0353824 1577477027.80 151.5305 60.0015 32.0000 1.9615 1.9621 413.8783 414.0296 0.0229 -1.0000 -1.0000 0353887 1577477027.90 151.5305 60.0015 32.0000 1.9618 1.9624 413.8203 413.9713 0.0229 -1.0000 -1.0000 0353950 1577477028.00 151.5305 60.0015 32.0000 1.9609 1.9615 413.8338 413.9854 0.0230 -1.0000 -1.0000 0354028 1577477028.10 151.5305 60.0015 32.0000 1.9618 1.9624 413.8238 413.9761 0.0231 -1.0000 -1.0000 0354418 1577477028.20 151.5305 60.0015 32.0000 1.9616 1.9622 413.9768 414.1286 0.0231 -1.0000 -1.0000 0354481 1577477028.30 151.5305 60.0015 32.0000 1.9612 1.9618 413.8498 414.0024 0.0231 -1.0000 -1.0000 0354543 1577477028.40 151.5273 60.0015 32.0000 1.9615 1.9621 413.9220 414.0741 0.0230 -1.0000 -1.0000 0354606 1577477028.50 151.5273 60.0015 32.0000 1.9616 1.9622 413.8630 414.0148 0.0230 -1.0000 -1.0000 0354668 1577477028.60 151.5273 60.0015 32.0000 1.9615 1.9621 413.7933 413.9447 0.0229 -1.0000 -1.0000 0355528 1577477028.70 151.5273 60.0015 32.0000 1.9620 1.9626 413.9392 414.0915 0.0231 -1.0000 -1.0000 0355590 1577477028.80 151.5273 60.0015 32.0000 1.9623 1.9629 413.9007 414.0531 0.0231 -1.0000 -1.0000 0355653 1577477028.90 151.5219 60.0015 32.0000 1.9622 1.9628 413.9710 414.1233 0.0231 -1.0000 -1.0000 0355731 1577477029.00 151.5062 60.0015 32.0000 1.9620 1.9626 413.9197 414.0717 0.0230 -1.0000 -1.0000 0355793 1577477029.10 151.5062 60.0015 32.0000 1.9619 1.9625 413.8851 414.0367 0.0229 -1.0000 -1.0000 0355856 1577477029.20 151.5062 60.0015 32.0000 1.9616 1.9622 413.8650 414.0170 0.0232 -1.0000 -1.0000 0355934 1577477029.30 151.5062 60.0015 32.0000 1.9619 1.9625 413.8978 414.0497 0.0230 -1.0000 -1.0000 0355997 1577477029.40 151.5062 60.0015 32.0000 1.9617 1.9623 413.9088 414.0600 0.0229 -1.0000 -1.0000 0356059 1577477029.50 151.4845 60.0015 32.0000 1.9617 1.9623 413.8619 414.0135 0.0231 -1.0000 -1.0000 0356137 1577477029.60 151.4845 60.0015 32.0000 1.9610 1.9616 413.8104 413.9623 0.0230 -1.0000 -1.0000 0356200 1577477029.70 151.4845 60.0015 32.0000 1.9614 1.9620 413.8442 413.9956 0.0230 -1.0000 -1.0000 0356262 1577477029.80 151.4845 60.0015 32.0000 1.9611 1.9617 413.8738 414.0252 0.0229 -1.0000 -1.0000 0356324 1577477029.90 151.4845 60.0015 32.0000 1.9615 1.9621 413.9213 414.0732 0.0231 -1.0000 -1.0000 0356387 1577477030.00 151.5202 60.0020 32.0000 1.9615 1.9621 413.9247 414.0773 0.0231 -1.0000 -1.0000 0356465 1577477030.10 151.5327 60.0022 32.0000 1.9622 1.9628 413.9537 414.1058 0.0231 -1.0000 -1.0000 0357043 1577477030.20 151.5327 60.0022 32.0000 1.9622 1.9628 413.8404 413.9925 0.0231 -1.0000 -1.0000 0357106 1577477030.30 151.5327 60.0022 32.0000 1.9620 1.9626 413.8944 414.0472 0.0232 -1.0000 -1.0000 0357184 1577477030.40 151.5327 60.0022 32.0000 1.9613 1.9619 413.9414 414.0943 0.0232 -1.0000 -1.0000 0357262 1577477030.50 151.5327 60.0022 32.0000 1.9622 1.9628 413.8877 414.0403 0.0231 -1.0000 -1.0000 0357324 1577477030.60 151.5327 60.0022 32.0000 1.9613 1.9619 413.8928 414.0448 0.0230 -1.0000 -1.0000 0357387 1577477030.70 151.4887 60.0022 32.0000 1.9614 1.9620 413.9267 414.0781 0.0230 -1.0000 -1.0000 0357450 1577477030.80 151.4887 60.0022 32.0000 1.9622 1.9627 413.9219 414.0740 0.0230 -1.0000 -1.0000 0357512 1577477030.90 151.4887 60.0022 32.0000 1.9614 1.9620 413.8798 414.0319 0.0230 -1.0000 -1.0000 0357590 1577477031.00 151.4887 60.0022 32.0000 1.9612 1.9618 413.8813 414.0334 0.0230 -1.0000 -1.0000 0357653 1577477031.10 151.4887 60.0022 32.0000 1.9618 1.9624 413.8661 414.0182 0.0230 -1.0000 -1.0000 0357715 1577477031.20 151.4992 60.0022 32.0000 1.9618 1.9624 413.8746 414.0261 0.0230 -1.0000 -1.0000 0357950 1577477031.30 151.5356 60.0022 32.0000 1.9620 1.9626 413.9113 414.0628 0.0229 -1.0000 -1.0000 0358012 1577477031.40 151.5356 60.0022 32.0000 1.9618 1.9623 413.9721 414.1235 0.0230 -1.0000 -1.0000 0358106 1577477031.50 151.5356 60.0022 32.0000 1.9623 1.9629 413.8921 414.0442 0.0230 -1.0000 -1.0000 0358215 1577477031.60 151.5356 60.0022 32.0000 1.9615 1.9621 413.8965 414.0479 0.0229 -1.0000 -1.0000 0358262 1577477031.70 151.5356 60.0022 32.0000 1.9615 1.9621 413.9651 414.1180 0.0232 -1.0000 -1.0000 0358340 1577477031.80 151.4890 60.0022 32.0000 1.9617 1.9623 413.8710 414.0229 0.0230 -1.0000 -1.0000 0358403 1577477031.90 151.4890 60.0022 32.0000 1.9616 1.9622 413.9309 414.0830 0.0231 -1.0000 -1.0000 0358465 1577477032.00 151.4890 60.0022 32.0000 1.9617 1.9623 413.8996 414.0521 0.0231 -1.0000 -1.0000 0358543 1577477032.10 151.4890 60.0022 32.0000 1.9619 1.9625 413.8941 414.0463 0.0231 -1.0000 -1.0000 0358606 1577477032.20 151.4890 60.0022 32.0000 1.9613 1.9619 413.9239 414.0759 0.0230 -1.0000 -1.0000 0358668 1577477032.30 151.4890 60.0022 32.0000 1.9615 1.9621 413.9636 414.1152 0.0229 -1.0000 -1.0000 0358731 1577477032.40 151.4890 60.0022 32.0000 1.9620 1.9626 413.8519 414.0031 0.0230 -1.0000 -1.0000 0358793 1577477032.50 151.4890 60.0022 32.0000 1.9617 1.9623 413.8659 414.0177 0.0230 -1.0000 -1.0000 0358871 1577477032.60 151.4890 60.0022 32.0000 1.9617 1.9623 413.9235 414.0763 0.0232 -1.0000 -1.0000 0358934 1577477032.70 151.4890 60.0022 32.0000 1.9614 1.9620 413.9720 414.1254 0.0232 -1.0000 -1.0000 0358996 1577477032.80 151.4890 60.0022 32.0000 1.9615 1.9621 413.9157 414.0679 0.0231 -1.0000 -1.0000 0359059 1577477032.90 151.5118 60.0022 32.0000 1.9608 1.9614 413.8877 414.0396 0.0230 -1.0000 -1.0000 0359137 1577477033.00 151.5118 60.0022 32.0000 1.9618 1.9624 413.9411 414.0929 0.0230 -1.0000 -1.0000 0359200 1577477033.10 151.5118 60.0022 32.0000 1.9622 1.9628 413.9197 414.0715 0.0230 -1.0000 -1.0000 0359262 1577477033.20 151.5118 60.0022 32.0000 1.9619 1.9624 413.8954 414.0470 0.0230 -1.0000 -1.0000 0359340 1577477033.30 151.5118 60.0022 32.0000 1.9614 1.9620 413.9998 414.1516 0.0229 -1.0000 -1.0000 0359403 1577477033.40 151.5118 60.0022 32.0000 1.9603 1.9609 413.9428 414.0934 0.0229 -1.0000 -1.0000 0359465 1577477033.50 151.5305 60.0022 32.0000 1.9613 1.9619 413.8642 414.0156 0.0230 -1.0000 -1.0000 0359543 1577477033.60 151.5305 60.0022 32.0000 1.9614 1.9620 413.8870 414.0395 0.0231 -1.0000 -1.0000 0359606 1577477033.70 151.5305 60.0022 32.0000 1.9619 1.9625 413.9451 414.0975 0.0231 -1.0000 -1.0000 0359669 1577477033.80 151.5305 60.0022 32.0000 1.9619 1.9625 413.8969 414.0490 0.0231 -1.0000 -1.0000 0400168 1577477033.90 151.5305 60.0022 32.0000 1.9614 1.9620 414.0044 414.1559 0.0230 -1.0000 -1.0000 0400231 1577477034.00 151.5065 60.0022 32.0000 1.9605 1.9611 413.9048 414.0567 0.0231 -1.0000 -1.0000 0400293 1577477034.10 151.4975 60.0022 32.0000 1.9616 1.9622 413.8441 413.9964 0.0231 -1.0000 -1.0000 0400356 1577477034.20 151.4975 60.0022 32.0000 1.9617 1.9623 413.8927 414.0436 0.0229 -1.0000 -1.0000 0400418 1577477034.30 151.4975 60.0022 32.0000 1.9618 1.9624 413.8858 414.0376 0.0231 -1.0000 -1.0000 0400715 1577477034.40 151.4975 60.0022 32.0000 1.9613 1.9619 413.9088 414.0610 0.0230 -1.0000 -1.0000 0400778 1577477034.50 151.4975 60.0022 32.0000 1.9621 1.9627 413.8239 413.9752 0.0230 -1.0000 -1.0000 0400840 1577477034.60 151.4898 60.0022 32.0000 1.9618 1.9624 413.9099 414.0617 0.0230 -1.0000 -1.0000 0400918 1577477034.70 151.4898 60.0022 32.0000 1.9619 1.9625 413.9453 414.0976 0.0230 -1.0000 -1.0000 0400981 1577477034.80 151.4898 60.0022 32.0000 1.9616 1.9622 413.8961 414.0473 0.0230 -1.0000 -1.0000 0401450 1577477034.90 151.4898 60.0022 32.0000 1.9617 1.9623 413.9522 414.1042 0.0230 -1.0000 -1.0000 0401512 1577477035.00 151.4898 60.0022 32.0000 1.9613 1.9619 413.9141 414.0664 0.0231 -1.0000 -1.0000 0401574 1577477035.10 151.5531 60.0018 32.0000 1.9619 1.9624 413.8402 413.9914 0.0229 -1.0000 -1.0000 0401637 1577477035.20 151.5531 60.0018 32.0000 1.9613 1.9619 413.9590 414.1102 0.0230 -1.0000 -1.0000 0401715 1577477035.30 151.5531 60.0018 32.0000 1.9617 1.9623 413.8885 414.0405 0.0231 -1.0000 -1.0000 0401778 1577477035.40 151.5531 60.0018 32.0000 1.9617 1.9623 413.9091 414.0615 0.0231 -1.0000 -1.0000 0401840 1577477035.50 151.5531 60.0018 32.0000 1.9619 1.9625 413.9396 414.0914 0.0230 -1.0000 -1.0000 0401918 1577477035.60 151.5483 60.0018 32.0000 1.9615 1.9621 413.9005 414.0516 0.0229 -1.0000 -1.0000 0401981 1577477035.70 151.4758 60.0018 32.0000 1.9622 1.9628 413.8177 413.9682 0.0229 -1.0000 -1.0000 0402043 1577477035.80 151.4758 60.0018 32.0000 1.9614 1.9620 413.9541 414.1060 0.0230 -1.0000 -1.0000 0402168 1577477035.90 151.4758 60.0018 32.0000 1.9616 1.9621 413.9569 414.1078 0.0229 -1.0000 -1.0000 0402231 1577477036.00 151.4758 60.0018 32.0000 1.9605 1.9611 413.8639 414.0157 0.0230 -1.0000 -1.0000 0402309 1577477036.10 151.4758 60.0018 32.0000 1.9614 1.9620 413.9005 414.0523 0.0230 -1.0000 -1.0000 0402371 1577477036.20 151.4904 60.0018 32.0000 1.9613 1.9619 413.8363 413.9873 0.0229 -1.0000 -1.0000 0402434 1577477036.30 151.4938 60.0018 32.0000 1.9609 1.9614 413.8946 414.0462 0.0230 -1.0000 -1.0000 0402668 1577477036.40 151.4938 60.0018 32.0000 1.9614 1.9620 413.8795 414.0307 0.0229 -1.0000 -1.0000 0402731 1577477036.50 151.4938 60.0018 32.0000 1.9616 1.9621 413.8246 413.9763 0.0230 -1.0000 -1.0000 0402793 1577477036.60 151.4938 60.0018 32.0000 1.9619 1.9625 413.9007 414.0527 0.0230 -1.0000 -1.0000 0402871 1577477036.70 151.4938 60.0018 32.0000 1.9617 1.9623 413.9026 414.0544 0.0230 -1.0000 -1.0000 0402934 1577477036.80 151.5223 60.0018 32.0000 1.9613 1.9619 413.8510 414.0019 0.0229 -1.0000 -1.0000 0402996 1577477036.90 151.5223 60.0018 32.0000 1.9617 1.9623 413.8783 414.0301 0.0230 -1.0000 -1.0000 0403418 1577477037.00 151.5223 60.0018 32.0000 1.9614 1.9620 413.9158 414.0686 0.0232 -1.0000 -1.0000 0403481 1577477037.10 151.5223 60.0018 32.0000 1.9617 1.9623 413.9752 414.1279 0.0231 -1.0000 -1.0000 0403543 1577477037.20 151.5223 60.0018 32.0000 1.9612 1.9618 413.9483 414.1002 0.0230 -1.0000 -1.0000 0403606 1577477037.30 151.5190 60.0018 32.0000 1.9616 1.9622 413.9433 414.0948 0.0230 -1.0000 -1.0000 0403684 1577477037.40 151.5105 60.0018 32.0000 1.9618 1.9624 413.8074 413.9595 0.0230 -1.0000 -1.0000 0403903 1577477037.50 151.5105 60.0018 32.0000 1.9618 1.9624 413.8976 414.0493 0.0230 -1.0000 -1.0000 0403981 1577477037.60 151.5105 60.0018 32.0000 1.9619 1.9625 413.9186 414.0702 0.0230 -1.0000 -1.0000 0404044 1577477037.70 151.5105 60.0018 32.0000 1.9615 1.9620 413.8175 413.9694 0.0230 -1.0000 -1.0000 0404121 1577477037.80 151.5105 60.0018 32.0000 1.9616 1.9622 413.8846 414.0363 0.0230 -1.0000 -1.0000 0404184 1577477037.90 151.4705 60.0018 32.0000 1.9606 1.9611 413.8605 414.0128 0.0231 -1.0000 -1.0000 0404528 1577477038.00 151.4705 60.0018 32.0000 1.9618 1.9624 413.8890 414.0413 0.0231 -1.0000 -1.0000 0404606 1577477038.10 151.4705 60.0018 32.0000 1.9612 1.9618 413.8869 414.0388 0.0230 -1.0000 -1.0000 0404668 1577477038.20 151.4705 60.0018 32.0000 1.9614 1.9620 413.8818 414.0331 0.0230 -1.0000 -1.0000 0404731 1577477038.30 151.4705 60.0018 32.0000 1.9609 1.9615 413.9150 414.0677 0.0231 -1.0000 -1.0000 0404793 1577477038.40 151.4705 60.0018 32.0000 1.9618 1.9624 413.9012 414.0534 0.0231 -1.0000 -1.0000 0404856 1577477038.50 151.4959 60.0018 32.0000 1.9619 1.9625 413.9188 414.0704 0.0230 -1.0000 -1.0000 0404918 1577477038.60 151.4959 60.0018 32.0000 1.9616 1.9622 413.9189 414.0707 0.0230 -1.0000 -1.0000 0404996 1577477038.70 151.4959 60.0018 32.0000 1.9614 1.9620 413.8947 414.0461 0.0230 -1.0000 -1.0000 0405059 1577477038.80 151.4959 60.0018 32.0000 1.9617 1.9623 413.8575 414.0093 0.0230 -1.0000 -1.0000 0405121 1577477038.90 151.4959 60.0018 32.0000 1.9616 1.9622 413.9071 414.0591 0.0230 -1.0000 -1.0000 0405200 1577477039.00 151.4610 60.0018 32.0000 1.9612 1.9618 413.9074 414.0590 0.0230 -1.0000 -1.0000 0405262 1577477039.10 151.4610 60.0018 32.0000 1.9620 1.9626 413.8655 414.0173 0.0230 -1.0000 -1.0000 0405324 1577477039.20 151.4610 60.0018 32.0000 1.9612 1.9618 413.8921 414.0442 0.0231 -1.0000 -1.0000 0405387 1577477039.30 151.4610 60.0018 32.0000 1.9607 1.9613 413.8450 413.9972 0.0231 -1.0000 -1.0000 0405465 1577477039.40 151.4610 60.0018 32.0000 1.9614 1.9620 413.8453 413.9975 0.0231 -1.0000 -1.0000 0405793 1577477039.50 151.4608 60.0018 32.0000 1.9618 1.9624 413.7826 413.9342 0.0230 -1.0000 -1.0000 0405872 1577477039.60 151.4367 60.0018 32.0000 1.9616 1.9622 413.8101 413.9621 0.0231 -1.0000 -1.0000 0405934 1577477039.70 151.4367 60.0018 32.0000 1.9617 1.9623 413.8331 413.9851 0.0230 -1.0000 -1.0000 0405997 1577477039.80 151.4367 60.0018 32.0000 1.9611 1.9617 413.8065 413.9597 0.0232 -1.0000 -1.0000 0406059 1577477039.90 151.4367 60.0018 32.0000 1.9616 1.9621 413.8207 413.9737 0.0232 -1.0000 -1.0000 0406121 1577477040.00 151.4367 60.0018 32.0000 1.9614 1.9620 413.8384 413.9901 0.0230 -1.0000 -1.0000 0406200 1577477040.10 151.4713 60.0017 32.0000 1.9610 1.9616 413.8430 413.9956 0.0231 -1.0000 -1.0000 0406262 1577477040.20 151.4789 60.0017 32.0000 1.9624 1.9630 413.8864 414.0384 0.0231 -1.0000 -1.0000 0406324 1577477040.30 151.4789 60.0017 32.0000 1.9610 1.9616 413.8998 414.0522 0.0231 -1.0000 -1.0000 0406403 1577477040.40 151.4789 60.0017 32.0000 1.9617 1.9623 413.8709 414.0236 0.0231 -1.0000 -1.0000 0406465 1577477040.50 151.4789 60.0017 32.0000 1.9614 1.9620 413.8643 414.0167 0.0231 -1.0000 -1.0000 0406684 1577477040.60 151.4789 60.0017 32.0000 1.9618 1.9624 413.8101 413.9619 0.0230 -1.0000 -1.0000 0406762 1577477040.70 151.4792 60.0017 32.0000 1.9619 1.9625 413.9586 414.1102 0.0230 -1.0000 -1.0000 0406824 1577477040.80 151.4888 60.0017 32.0000 1.9616 1.9622 413.8936 414.0455 0.0231 -1.0000 -1.0000 0406887 1577477040.90 151.4888 60.0017 32.0000 1.9610 1.9616 413.8736 414.0255 0.0230 -1.0000 -1.0000 0406950 1577477041.00 151.4888 60.0017 32.0000 1.9611 1.9617 413.9074 414.0602 0.0231 -1.0000 -1.0000 0407731 1577477041.10 151.4888 60.0017 32.0000 1.9618 1.9624 413.9476 414.0992 0.0230 -1.0000 -1.0000 0407794 1577477041.20 151.4888 60.0017 32.0000 1.9617 1.9623 413.9413 414.0930 0.0230 -1.0000 -1.0000 0407872 1577477041.30 151.4730 60.0017 32.0000 1.9617 1.9623 413.8812 414.0331 0.0231 -1.0000 -1.0000 0407934 1577477041.40 151.4694 60.0017 32.0000 1.9613 1.9619 413.9621 414.1140 0.0229 -1.0000 -1.0000 0407997 1577477041.50 151.4694 60.0017 32.0000 1.9609 1.9615 413.8531 414.0039 0.0229 -1.0000 -1.0000 0408074 1577477041.60 151.4694 60.0017 32.0000 1.9619 1.9625 413.8313 413.9833 0.0230 -1.0000 -1.0000 0408137 1577477041.70 151.4694 60.0017 32.0000 1.9621 1.9627 413.8890 414.0413 0.0232 -1.0000 -1.0000 0408215 1577477041.80 151.4694 60.0017 32.0000 1.9621 1.9627 413.8728 414.0252 0.0231 -1.0000 -1.0000 0408278 1577477041.90 151.5040 60.0017 32.0000 1.9618 1.9624 413.9327 414.0838 0.0229 -1.0000 -1.0000 0408340 1577477042.00 151.5040 60.0017 32.0000 1.9613 1.9619 413.9058 414.0571 0.0230 -1.0000 -1.0000 0408465 1577477042.10 151.5040 60.0017 32.0000 1.9612 1.9618 413.9276 414.0794 0.0230 -1.0000 -1.0000 0408528 1577477042.20 151.5040 60.0017 32.0000 1.9614 1.9620 413.8862 414.0386 0.0231 -1.0000 -1.0000 0408590 1577477042.30 151.5040 60.0017 32.0000 1.9615 1.9621 413.9385 414.0907 0.0232 -1.0000 -1.0000 0408668 1577477042.40 151.5143 60.0017 32.0000 1.9623 1.9629 413.9462 414.0985 0.0230 -1.0000 -1.0000 0408731 1577477042.50 151.5146 60.0017 32.0000 1.9622 1.9628 413.9536 414.1066 0.0232 -1.0000 -1.0000 0409262 1577477042.60 151.5146 60.0017 32.0000 1.9610 1.9616 413.9542 414.1062 0.0230 -1.0000 -1.0000 0409324 1577477042.70 151.5146 60.0017 32.0000 1.9616 1.9622 413.8964 414.0485 0.0231 -1.0000 -1.0000 0409418 1577477042.80 151.5146 60.0017 32.0000 1.9622 1.9627 413.9656 414.1179 0.0231 -1.0000 -1.0000 0409481 1577477042.90 151.5146 60.0017 32.0000 1.9619 1.9625 413.9602 414.1117 0.0230 -1.0000 -1.0000 0409544 1577477043.00 151.4720 60.0017 32.0000 1.9615 1.9621 413.9261 414.0776 0.0230 -1.0000 -1.0000 0409794 1577477043.10 151.4720 60.0017 32.0000 1.9611 1.9617 413.9235 414.0753 0.0230 -1.0000 -1.0000 0409840 1577477043.20 151.4720 60.0017 32.0000 1.9609 1.9615 413.9291 414.0812 0.0231 -1.0000 -1.0000 0409918 1577477043.30 151.4720 60.0017 32.0000 1.9612 1.9618 413.8752 414.0275 0.0230 -1.0000 -1.0000 0409981 1577477043.40 151.4720 60.0017 32.0000 1.9615 1.9621 413.8784 414.0309 0.0231 -1.0000 -1.0000 0410043 1577477043.50 151.5236 60.0017 32.0000 1.9620 1.9626 413.8775 414.0292 0.0230 -1.0000 -1.0000 0410121 1577477043.60 151.5486 60.0017 32.0000 1.9613 1.9619 413.9436 414.0946 0.0229 -1.0000 -1.0000 0410184 1577477043.70 151.5486 60.0017 32.0000 1.9617 1.9623 413.8912 414.0422 0.0229 -1.0000 -1.0000 0410262 1577477043.80 151.5486 60.0017 32.0000 1.9615 1.9620 413.9659 414.1177 0.0231 -1.0000 -1.0000 0410324 1577477043.90 151.5486 60.0017 32.0000 1.9621 1.9627 413.9656 414.1180 0.0231 -1.0000 -1.0000 0410387 1577477044.00 151.5486 60.0017 32.0000 1.9617 1.9623 413.9332 414.0858 0.0231 -1.0000 -1.0000 0410450 1577477044.10 151.5502 60.0017 32.0000 1.9612 1.9617 413.9637 414.1156 0.0230 -1.0000 -1.0000 0410762 1577477044.20 151.5542 60.0017 32.0000 1.9615 1.9621 413.9246 414.0765 0.0230 -1.0000 -1.0000 0410824 1577477044.30 151.5542 60.0017 32.0000 1.9614 1.9620 413.8489 414.0006 0.0230 -1.0000 -1.0000 0410903 1577477044.40 151.5542 60.0017 32.0000 1.9624 1.9630 413.9329 414.0844 0.0230 -1.0000 -1.0000 0410965 1577477044.50 151.5542 60.0017 32.0000 1.9618 1.9624 413.9067 414.0589 0.0231 -1.0000 -1.0000 0411028 1577477044.60 151.5542 60.0017 32.0000 1.9619 1.9624 413.9441 414.0956 0.0230 -1.0000 -1.0000 0411106 1577477044.70 151.5542 60.0017 32.0000 1.9622 1.9628 413.9017 414.0546 0.0232 -1.0000 -1.0000 0411168 1577477044.80 151.5337 60.0018 32.0000 1.9623 1.9629 413.9671 414.1188 0.0229 -1.0000 -1.0000 0411231 1577477044.90 151.5337 60.0018 32.0000 1.9621 1.9627 413.9055 414.0581 0.0231 -1.0000 -1.0000 0411294 1577477045.00 151.5337 60.0018 32.0000 1.9617 1.9623 413.9550 414.1074 0.0231 -1.0000 -1.0000 0411356 1577477045.10 151.5337 60.0018 32.0000 1.9614 1.9620 413.9669 414.1193 0.0231 -1.0000 -1.0000 0411669 1577477045.20 151.5337 60.0018 32.0000 1.9619 1.9625 413.8208 413.9701 0.0227 -1.0000 -1.0000 0411747 1577477045.30 151.4643 60.0018 32.0000 1.9619 1.9625 413.9810 414.1327 0.0230 -1.0000 -1.0000 0411809 1577477045.40 151.4643 60.0018 32.0000 1.9613 1.9619 413.9083 414.0599 0.0230 -1.0000 -1.0000 0411872 1577477045.50 151.4643 60.0018 32.0000 1.9617 1.9623 413.9357 414.0876 0.0230 -1.0000 -1.0000 0411950 1577477045.60 151.4643 60.0018 32.0000 1.9615 1.9621 413.8482 413.9999 0.0230 -1.0000 -1.0000 0412168 1577477045.70 151.4643 60.0018 32.0000 1.9615 1.9621 413.8889 414.0406 0.0230 -1.0000 -1.0000 0412246 1577477045.80 151.4725 60.0018 32.0000 1.9610 1.9616 413.9779 414.1307 0.0231 -1.0000 -1.0000 0412309 1577477045.90 151.4965 60.0018 32.0000 1.9619 1.9625 413.9170 414.0691 0.0231 -1.0000 -1.0000 0412371 1577477046.00 151.4965 60.0018 32.0000 1.9611 1.9617 413.9678 414.1195 0.0230 -1.0000 -1.0000 0412528 1577477046.10 151.4965 60.0018 32.0000 1.9616 1.9622 413.7950 413.9474 0.0231 -1.0000 -1.0000 0412700 1577477046.20 151.4965 60.0018 32.0000 1.9612 1.9618 413.8885 414.0399 0.0229 -1.0000 -1.0000 0412762 1577477046.30 151.4965 60.0018 32.0000 1.9611 1.9616 413.8876 414.0387 0.0229 -1.0000 -1.0000 0412840 1577477046.40 151.4794 60.0018 32.0000 1.9608 1.9614 413.9277 414.0799 0.0231 -1.0000 -1.0000 0412903 1577477046.50 151.4794 60.0018 32.0000 1.9611 1.9617 413.8686 414.0210 0.0231 -1.0000 -1.0000 0412965 1577477046.60 151.4794 60.0018 32.0000 1.9618 1.9623 413.8863 414.0383 0.0231 -1.0000 -1.0000 0413574 1577477046.70 151.4794 60.0018 32.0000 1.9611 1.9617 413.8806 414.0323 0.0230 -1.0000 -1.0000 0413637 1577477046.80 151.4794 60.0018 32.0000 1.9616 1.9622 413.9264 414.0784 0.0230 -1.0000 -1.0000 0413700 1577477046.90 151.4794 60.0018 32.0000 1.9616 1.9622 413.8617 414.0137 0.0230 -1.0000 -1.0000 0413778 1577477047.00 151.4681 60.0018 32.0000 1.9613 1.9619 413.9101 414.0615 0.0229 -1.0000 -1.0000 0413840 1577477047.10 151.4681 60.0018 32.0000 1.9618 1.9624 413.9140 414.0649 0.0229 -1.0000 -1.0000 0413903 1577477047.20 151.4681 60.0018 32.0000 1.9612 1.9618 413.9265 414.0784 0.0231 -1.0000 -1.0000 0413981 1577477047.30 151.4681 60.0018 32.0000 1.9614 1.9619 413.9612 414.1123 0.0230 -1.0000 -1.0000 0414044 1577477047.40 151.4681 60.0018 32.0000 1.9615 1.9621 413.8835 414.0353 0.0230 -1.0000 -1.0000 0414106 1577477047.50 151.4681 60.0018 32.0000 1.9612 1.9617 413.9130 414.0648 0.0231 -1.0000 -1.0000 0414168 1577477047.60 151.4363 60.0018 32.0000 1.9615 1.9621 413.8798 414.0327 0.0232 -1.0000 -1.0000 0414403 1577477047.70 151.4363 60.0018 32.0000 1.9616 1.9622 413.8866 414.0391 0.0231 -1.0000 -1.0000 0414465 1577477047.80 151.4363 60.0018 32.0000 1.9609 1.9615 413.8780 414.0303 0.0231 -1.0000 -1.0000 0414528 1577477047.90 151.4363 60.0018 32.0000 1.9616 1.9622 413.8369 413.9888 0.0231 -1.0000 -1.0000 0414590 1577477048.00 151.4363 60.0018 32.0000 1.9618 1.9624 413.8998 414.0521 0.0230 -1.0000 -1.0000 0414669 1577477048.10 151.4363 60.0018 32.0000 1.9608 1.9614 413.8775 414.0309 0.0234 -1.0000 -1.0000 0414903 1577477048.20 151.4418 60.0018 32.0000 1.9615 1.9621 413.8843 414.0368 0.0231 -1.0000 -1.0000 0414965 1577477048.30 151.4455 60.0018 32.0000 1.9624 1.9630 413.8949 414.0459 0.0229 -1.0000 -1.0000 0415044 1577477048.40 151.4455 60.0018 32.0000 1.9612 1.9618 413.9200 414.0714 0.0230 -1.0000 -1.0000 0415106 1577477048.50 151.4455 60.0018 32.0000 1.9612 1.9618 413.8572 414.0098 0.0232 -1.0000 -1.0000 0415169 1577477048.60 151.4455 60.0018 32.0000 1.9610 1.9616 413.8974 414.0505 0.0232 -1.0000 -1.0000 0415247 1577477048.70 151.4455 60.0018 32.0000 1.9612 1.9618 413.8373 413.9894 0.0230 -1.0000 -1.0000 0415418 1577477048.80 151.4455 60.0018 32.0000 1.9612 1.9618 413.8819 414.0343 0.0231 -1.0000 -1.0000 0415497 1577477048.90 151.4455 60.0018 32.0000 1.9617 1.9623 413.9080 414.0601 0.0231 -1.0000 -1.0000 0415574 1577477049.00 151.4455 60.0018 32.0000 1.9618 1.9624 413.9096 414.0615 0.0230 -1.0000 -1.0000 0415637 1577477049.10 151.4455 60.0018 32.0000 1.9614 1.9620 413.9254 414.0763 0.0230 -1.0000 -1.0000 0415700 1577477049.20 151.4455 60.0018 32.0000 1.9609 1.9615 413.8841 414.0369 0.0232 -1.0000 -1.0000 0415762 1577477049.30 151.4767 60.0018 32.0000 1.9613 1.9619 413.8758 414.0287 0.0232 -1.0000 -1.0000 0415824 1577477049.40 151.4816 60.0018 32.0000 1.9610 1.9616 413.8537 414.0060 0.0231 -1.0000 -1.0000 0415887 1577477049.50 151.4816 60.0018 32.0000 1.9617 1.9623 413.8828 414.0347 0.0231 -1.0000 -1.0000 0415965 1577477049.60 151.4816 60.0018 32.0000 1.9618 1.9624 413.7885 413.9404 0.0230 -1.0000 -1.0000 0416028 1577477049.70 151.4816 60.0018 32.0000 1.9616 1.9622 413.8773 414.0300 0.0232 -1.0000 -1.0000 0416090 1577477049.80 151.4816 60.0018 32.0000 1.9614 1.9620 413.9486 414.1007 0.0230 -1.0000 -1.0000 0416153 1577477049.90 151.4681 60.0023 32.0000 1.9613 1.9619 413.7986 413.9507 0.0231 -1.0000 -1.0000 0416231 1577477050.00 151.4681 60.0023 32.0000 1.9610 1.9616 413.9519 414.1040 0.0230 -1.0000 -1.0000 0416309 1577477050.10 151.4681 60.0023 32.0000 1.9616 1.9622 413.9256 414.0772 0.0230 -1.0000 -1.0000 0416371 1577477050.20 151.4681 60.0023 32.0000 1.9613 1.9619 413.8733 414.0248 0.0230 -1.0000 -1.0000 0416434 1577477050.30 151.4681 60.0023 32.0000 1.9621 1.9627 413.8952 414.0478 0.0231 -1.0000 -1.0000 0416496 1577477050.40 151.5073 60.0023 32.0000 1.9611 1.9617 413.9283 414.0808 0.0232 -1.0000 -1.0000 0416559 1577477050.50 151.5073 60.0023 32.0000 1.9618 1.9624 413.9421 414.0945 0.0231 -1.0000 -1.0000 0416621 1577477050.60 151.5073 60.0023 32.0000 1.9618 1.9623 413.7824 413.9342 0.0231 -1.0000 -1.0000 0416700 1577477050.70 151.5073 60.0023 32.0000 1.9615 1.9621 413.8668 414.0197 0.0231 -1.0000 -1.0000 0416934 1577477050.80 151.5073 60.0023 32.0000 1.9618 1.9624 413.9266 414.0782 0.0230 -1.0000 -1.0000 0416996 1577477050.90 151.5073 60.0023 32.0000 1.9619 1.9625 413.8578 414.0103 0.0231 -1.0000 -1.0000 0417074 1577477051.00 151.5073 60.0023 32.0000 1.9616 1.9622 413.9915 414.1439 0.0230 -1.0000 -1.0000 0417137 1577477051.10 151.4927 60.0023 32.0000 1.9619 1.9625 413.9509 414.1031 0.0231 -1.0000 -1.0000 0417200 1577477051.20 151.4897 60.0023 32.0000 1.9616 1.9622 413.9042 414.0562 0.0230 -1.0000 -1.0000 0417450 1577477051.30 151.4897 60.0023 32.0000 1.9611 1.9617 413.9847 414.1363 0.0230 -1.0000 -1.0000 0417512 1577477051.40 151.4897 60.0023 32.0000 1.9612 1.9618 413.8731 414.0253 0.0231 -1.0000 -1.0000 0417574 1577477051.50 151.4897 60.0023 32.0000 1.9616 1.9622 413.8527 414.0054 0.0231 -1.0000 -1.0000 0417653 1577477051.60 151.4897 60.0023 32.0000 1.9615 1.9621 413.9125 414.0649 0.0232 -1.0000 -1.0000 0417715 1577477051.70 151.5664 60.0023 32.0000 1.9616 1.9622 413.9854 414.1378 0.0231 -1.0000 -1.0000 0418403 1577477051.80 151.5664 60.0023 32.0000 1.9618 1.9624 413.9163 414.0683 0.0230 -1.0000 -1.0000 0418465 1577477051.90 151.5664 60.0023 32.0000 1.9626 1.9632 413.8706 414.0221 0.0230 -1.0000 -1.0000 0418528 1577477052.00 151.5664 60.0023 32.0000 1.9617 1.9623 414.0167 414.1680 0.0229 -1.0000 -1.0000 0418621 1577477052.10 151.5664 60.0023 32.0000 1.9618 1.9624 413.9499 414.1015 0.0231 -1.0000 -1.0000 0418684 1577477052.20 151.5541 60.0023 32.0000 1.9608 1.9614 413.8907 414.0426 0.0230 -1.0000 -1.0000 0418746 1577477052.30 151.5541 60.0023 32.0000 1.9617 1.9622 413.9165 414.0694 0.0232 -1.0000 -1.0000 0418824 1577477052.40 151.5541 60.0023 32.0000 1.9613 1.9619 413.8843 414.0365 0.0231 -1.0000 -1.0000 0418887 1577477052.50 151.5541 60.0023 32.0000 1.9621 1.9627 413.8935 414.0450 0.0229 -1.0000 -1.0000 0418950 1577477052.60 151.5541 60.0023 32.0000 1.9618 1.9624 413.9500 414.1024 0.0231 -1.0000 -1.0000 0419012 1577477052.70 151.5546 60.0023 32.0000 1.9626 1.9632 413.9177 414.0702 0.0231 -1.0000 -1.0000 0419090 1577477052.80 151.5568 60.0023 32.0000 1.9621 1.9627 413.9598 414.1121 0.0231 -1.0000 -1.0000 0419153 1577477052.90 151.5568 60.0023 32.0000 1.9626 1.9632 413.9759 414.1278 0.0230 -1.0000 -1.0000 0419231 1577477053.00 151.5568 60.0023 32.0000 1.9622 1.9628 414.0547 414.2067 0.0230 -1.0000 -1.0000 0419294 1577477053.10 151.5568 60.0023 32.0000 1.9615 1.9621 413.9410 414.0935 0.0232 -1.0000 -1.0000 0419356 1577477053.20 151.5568 60.0023 32.0000 1.9620 1.9626 413.8782 414.0307 0.0231 -1.0000 -1.0000 0419434 1577477053.30 151.5907 60.0023 32.0000 1.9620 1.9626 413.9878 414.1395 0.0230 -1.0000 -1.0000 0419669 1577477053.40 151.5907 60.0023 32.0000 1.9623 1.9629 413.8976 414.0500 0.0231 -1.0000 -1.0000 0419731 1577477053.50 151.5907 60.0023 32.0000 1.9624 1.9630 413.9379 414.0895 0.0230 -1.0000 -1.0000 0419809 1577477053.60 151.5907 60.0023 32.0000 1.9631 1.9637 413.9400 414.0916 0.0230 -1.0000 -1.0000 0419872 1577477053.70 151.5907 60.0023 32.0000 1.9622 1.9628 413.9176 414.0693 0.0229 -1.0000 -1.0000 0419950 1577477053.80 151.5148 60.0023 32.0000 1.9620 1.9626 413.9313 414.0840 0.0231 -1.0000 -1.0000 0420168 1577477053.90 151.4969 60.0023 32.0000 1.9617 1.9622 413.9853 414.1366 0.0230 -1.0000 -1.0000 0420231 1577477054.00 151.4969 60.0023 32.0000 1.9618 1.9624 413.8973 414.0488 0.0230 -1.0000 -1.0000 0420309 1577477054.10 151.4969 60.0023 32.0000 1.9618 1.9624 413.9331 414.0845 0.0230 -1.0000 -1.0000 0420371 1577477054.20 151.4969 60.0023 32.0000 1.9613 1.9619 413.9501 414.1023 0.0231 -1.0000 -1.0000 0420434 1577477054.30 151.4969 60.0023 32.0000 1.9620 1.9626 413.9505 414.1036 0.0229 -1.0000 -1.0000 0420684 1577477054.40 151.5052 60.0023 32.0000 1.9617 1.9623 413.9417 414.0947 0.0232 -1.0000 -1.0000 0420731 1577477054.50 151.5052 60.0023 32.0000 1.9615 1.9621 413.8748 414.0271 0.0231 -1.0000 -1.0000 0420793 1577477054.60 151.5052 60.0023 32.0000 1.9620 1.9626 413.8844 414.0363 0.0230 -1.0000 -1.0000 0420871 1577477054.70 151.5052 60.0023 32.0000 1.9623 1.9629 413.8829 414.0341 0.0230 -1.0000 -1.0000 0420934 1577477054.80 151.5052 60.0023 32.0000 1.9618 1.9624 413.9037 414.0560 0.0231 -1.0000 -1.0000 0420996 1577477054.90 151.5189 60.0025 32.0000 1.9615 1.9621 413.8561 414.0084 0.0231 -1.0000 -1.0000 0421294 1577477055.00 151.5340 60.0027 32.0000 1.9621 1.9627 413.9631 414.1150 0.0230 -1.0000 -1.0000 0421356 1577477055.10 151.5340 60.0027 32.0000 1.9617 1.9623 413.9625 414.1142 0.0230 -1.0000 -1.0000 0421418 1577477055.20 151.5340 60.0027 32.0000 1.9624 1.9630 413.9580 414.1103 0.0231 -1.0000 -1.0000 0421497 1577477055.30 151.5340 60.0027 32.0000 1.9619 1.9625 413.9098 414.0628 0.0231 -1.0000 -1.0000 0421559 1577477055.40 151.5340 60.0027 32.0000 1.9622 1.9627 413.9136 414.0654 0.0231 -1.0000 -1.0000 0421981 1577477055.50 151.5445 60.0027 32.0000 1.9620 1.9626 413.9613 414.1141 0.0231 -1.0000 -1.0000 0422044 1577477055.60 151.5445 60.0027 32.0000 1.9622 1.9628 413.9377 414.0905 0.0231 -1.0000 -1.0000 0422106 1577477055.70 151.5445 60.0027 32.0000 1.9629 1.9635 413.8952 414.0474 0.0231 -1.0000 -1.0000 0422184 1577477055.80 151.5445 60.0027 32.0000 1.9626 1.9632 413.9794 414.1313 0.0230 -1.0000 -1.0000 0422246 1577477055.90 151.5445 60.0027 32.0000 1.9622 1.9628 413.9510 414.1021 0.0229 -1.0000 -1.0000 0422309 1577477056.00 151.4932 60.0027 32.0000 1.9621 1.9627 413.9376 414.0895 0.0231 -1.0000 -1.0000 0422387 1577477056.10 151.4919 60.0027 32.0000 1.9617 1.9623 413.9231 414.0750 0.0230 -1.0000 -1.0000 0422450 1577477056.20 151.4919 60.0027 32.0000 1.9615 1.9621 413.8782 414.0309 0.0231 -1.0000 -1.0000 0422512 1577477056.30 151.4919 60.0027 32.0000 1.9618 1.9623 413.8391 413.9911 0.0230 -1.0000 -1.0000 0422590 1577477056.40 151.4919 60.0027 32.0000 1.9617 1.9623 413.8765 414.0281 0.0230 -1.0000 -1.0000 0423262 1577477056.50 151.4896 60.0027 32.0000 1.9613 1.9619 413.8460 413.9976 0.0230 -1.0000 -1.0000 0423324 1577477056.60 151.4757 60.0027 32.0000 1.9615 1.9621 413.8453 413.9979 0.0232 -1.0000 -1.0000 0423403 1577477056.70 151.4757 60.0027 32.0000 1.9615 1.9621 413.9078 414.0601 0.0231 -1.0000 -1.0000 0423465 1577477056.80 151.4757 60.0027 32.0000 1.9613 1.9619 413.8908 414.0426 0.0230 -1.0000 -1.0000 0423528 1577477056.90 151.4757 60.0027 32.0000 1.9615 1.9621 413.9516 414.1032 0.0230 -1.0000 -1.0000 0423590 1577477057.00 151.4757 60.0027 32.0000 1.9620 1.9626 413.9429 414.0952 0.0231 -1.0000 -1.0000 0423653 1577477057.10 151.4757 60.0027 32.0000 1.9615 1.9621 413.9441 414.0961 0.0230 -1.0000 -1.0000 0423715 1577477057.20 151.5441 60.0027 32.0000 1.9616 1.9622 413.8865 414.0387 0.0232 -1.0000 -1.0000 0423794 1577477057.30 151.5441 60.0027 32.0000 1.9616 1.9622 413.8685 414.0214 0.0231 -1.0000 -1.0000 0423856 1577477057.40 151.5441 60.0027 32.0000 1.9616 1.9622 413.8768 414.0283 0.0230 -1.0000 -1.0000 0423918 1577477057.50 151.5441 60.0027 32.0000 1.9622 1.9628 413.9475 414.1000 0.0231 -1.0000 -1.0000 0423997 1577477057.60 151.5441 60.0027 32.0000 1.9622 1.9628 413.8897 414.0413 0.0230 -1.0000 -1.0000 0424059 1577477057.70 151.5441 60.0027 32.0000 1.9617 1.9623 413.8779 414.0301 0.0230 -1.0000 -1.0000 0424121 1577477057.80 151.4483 60.0027 32.0000 1.9618 1.9624 413.9322 414.0840 0.0230 -1.0000 -1.0000 0424184 1577477057.90 151.4258 60.0027 32.0000 1.9612 1.9618 413.9176 414.0696 0.0231 -1.0000 -1.0000 0424262 1577477058.00 151.4258 60.0027 32.0000 1.9615 1.9621 413.8549 414.0073 0.0231 -1.0000 -1.0000 0424418 1577477058.10 151.4258 60.0027 32.0000 1.9621 1.9627 413.8840 414.0363 0.0231 -1.0000 -1.0000 0424481 1577477058.20 151.4258 60.0027 32.0000 1.9614 1.9620 413.8697 414.0224 0.0232 -1.0000 -1.0000 0424543 1577477058.30 151.4258 60.0027 32.0000 1.9607 1.9613 413.8856 414.0383 0.0231 -1.0000 -1.0000 0424621 1577477058.40 151.5150 60.0027 32.0000 1.9613 1.9619 413.8833 414.0348 0.0230 -1.0000 -1.0000 0424684 1577477058.50 151.5150 60.0027 32.0000 1.9615 1.9621 413.9427 414.0944 0.0230 -1.0000 -1.0000 0424965 1577477058.60 151.5150 60.0027 32.0000 1.9617 1.9623 413.9089 414.0608 0.0230 -1.0000 -1.0000 0425043 1577477058.70 151.5150 60.0027 32.0000 1.9617 1.9623 413.8971 414.0496 0.0232 -1.0000 -1.0000 0425106 1577477058.80 151.5150 60.0027 32.0000 1.9617 1.9623 413.9109 414.0621 0.0229 -1.0000 -1.0000 0425168 1577477058.90 151.4931 60.0027 32.0000 1.9618 1.9624 413.8720 414.0235 0.0230 -1.0000 -1.0000 0425231 1577477059.00 151.4926 60.0027 32.0000 1.9617 1.9623 413.8864 414.0392 0.0232 -1.0000 -1.0000 0425528 1577477059.10 151.4926 60.0027 32.0000 1.9613 1.9619 413.8668 414.0186 0.0230 -1.0000 -1.0000 0425590 1577477059.20 151.4926 60.0027 32.0000 1.9615 1.9621 413.8733 414.0250 0.0230 -1.0000 -1.0000 0425653 1577477059.30 151.4926 60.0027 32.0000 1.9618 1.9624 413.8973 414.0492 0.0231 -1.0000 -1.0000 0425715 1577477059.40 151.4926 60.0027 32.0000 1.9615 1.9621 414.0302 414.1832 0.0232 -1.0000 -1.0000 0425778 1577477059.50 151.4597 60.0027 32.0000 1.9615 1.9621 413.8870 414.0390 0.0230 -1.0000 -1.0000 0425965 1577477059.60 151.4597 60.0027 32.0000 1.9619 1.9625 413.8513 414.0034 0.0231 -1.0000 -1.0000 0426028 1577477059.70 151.4597 60.0027 32.0000 1.9616 1.9622 413.8573 414.0097 0.0230 -1.0000 -1.0000 0426106 1577477059.80 151.4597 60.0027 32.0000 1.9610 1.9616 413.8915 414.0430 0.0230 -1.0000 -1.0000 0426168 1577477059.90 151.4597 60.0027 32.0000 1.9619 1.9625 413.8504 414.0025 0.0231 -1.0000 -1.0000 0426231 1577477060.00 151.5002 60.0025 32.0000 1.9621 1.9627 413.9102 414.0630 0.0232 -1.0000 -1.0000 0426309 1577477060.10 151.5451 60.0023 32.0000 1.9623 1.9629 413.9043 414.0569 0.0232 -1.0000 -1.0000 0426371 1577477060.20 151.5451 60.0023 32.0000 1.9619 1.9625 413.9337 414.0851 0.0230 -1.0000 -1.0000 0426434 1577477060.30 151.5451 60.0023 32.0000 1.9613 1.9619 413.8833 414.0353 0.0231 -1.0000 -1.0000 0426496 1577477060.40 151.5451 60.0023 32.0000 1.9618 1.9624 413.9060 414.0583 0.0231 -1.0000 -1.0000 0426559 1577477060.50 151.5451 60.0023 32.0000 1.9620 1.9626 413.9109 414.0623 0.0230 -1.0000 -1.0000 0426684 1577477060.60 151.5451 60.0023 32.0000 1.9620 1.9626 413.8712 414.0231 0.0230 -1.0000 -1.0000 0426762 1577477060.70 151.4987 60.0023 32.0000 1.9618 1.9624 413.8761 414.0272 0.0229 -1.0000 -1.0000 0426824 1577477060.80 151.4987 60.0023 32.0000 1.9620 1.9626 413.9132 414.0649 0.0230 -1.0000 -1.0000 0426887 1577477060.90 151.4987 60.0023 32.0000 1.9619 1.9625 413.8526 414.0047 0.0231 -1.0000 -1.0000 0426965 1577477061.00 151.4987 60.0023 32.0000 1.9618 1.9624 413.9093 414.0620 0.0231 -1.0000 -1.0000 0427184 1577477061.10 151.4987 60.0023 32.0000 1.9617 1.9623 413.8866 414.0391 0.0231 -1.0000 -1.0000 0427246 1577477061.20 151.4920 60.0023 32.0000 1.9619 1.9625 413.8931 414.0458 0.0231 -1.0000 -1.0000 0427324 1577477061.30 151.4644 60.0023 32.0000 1.9622 1.9628 413.8744 414.0256 0.0230 -1.0000 -1.0000 0427387 1577477061.40 151.4644 60.0023 32.0000 1.9618 1.9624 413.9248 414.0766 0.0230 -1.0000 -1.0000 0427450 1577477061.50 151.4644 60.0023 32.0000 1.9620 1.9626 413.9444 414.0955 0.0230 -1.0000 -1.0000 0427528 1577477061.60 151.4644 60.0023 32.0000 1.9613 1.9619 413.8417 413.9938 0.0231 -1.0000 -1.0000 0428012 1577477061.70 151.4644 60.0023 32.0000 1.9615 1.9621 413.8867 414.0384 0.0230 -1.0000 -1.0000 0428090 1577477061.80 151.5103 60.0023 32.0000 1.9626 1.9631 413.8764 414.0286 0.0231 -1.0000 -1.0000 0428153 1577477061.90 151.5128 60.0023 32.0000 1.9620 1.9626 413.9152 414.0676 0.0232 -1.0000 -1.0000 0428215 1577477062.00 151.5128 60.0023 32.0000 1.9616 1.9622 413.8751 414.0268 0.0230 -1.0000 -1.0000 0428293 1577477062.10 151.5128 60.0023 32.0000 1.9614 1.9620 413.8211 413.9731 0.0230 -1.0000 -1.0000 0428465 1577477062.20 151.5128 60.0023 32.0000 1.9614 1.9620 413.8902 414.0425 0.0231 -1.0000 -1.0000 0428528 1577477062.30 151.5097 60.0023 32.0000 1.9621 1.9627 413.8825 414.0343 0.0230 -1.0000 -1.0000 0428606 1577477062.40 151.4853 60.0023 32.0000 1.9616 1.9622 413.8808 414.0331 0.0231 -1.0000 -1.0000 0428668 1577477062.50 151.4853 60.0023 32.0000 1.9618 1.9624 413.8427 413.9945 0.0230 -1.0000 -1.0000 0428731 1577477062.60 151.4853 60.0023 32.0000 1.9615 1.9621 413.9003 414.0525 0.0231 -1.0000 -1.0000 0428965 1577477062.70 151.4853 60.0023 32.0000 1.9616 1.9622 413.8643 414.0165 0.0230 -1.0000 -1.0000 0429028 1577477062.80 151.4853 60.0023 32.0000 1.9618 1.9624 413.9359 414.0880 0.0231 -1.0000 -1.0000 0429090 1577477062.90 151.5168 60.0023 32.0000 1.9617 1.9623 413.8965 414.0484 0.0230 -1.0000 -1.0000 0429153 1577477063.00 151.5168 60.0023 32.0000 1.9612 1.9618 413.9066 414.0591 0.0230 -1.0000 -1.0000 0429215 1577477063.10 151.5168 60.0023 32.0000 1.9619 1.9625 413.9028 414.0541 0.0230 -1.0000 -1.0000 0429450 1577477063.20 151.5168 60.0023 32.0000 1.9621 1.9627 413.9128 414.0649 0.0231 -1.0000 -1.0000 0429512 1577477063.30 151.5168 60.0023 32.0000 1.9620 1.9626 413.9319 414.0836 0.0230 -1.0000 -1.0000 0429574 1577477063.40 151.5389 60.0023 32.0000 1.9619 1.9624 413.8891 414.0413 0.0231 -1.0000 -1.0000 0429637 1577477063.50 151.5525 60.0023 32.0000 1.9626 1.9632 413.9354 414.0883 0.0232 -1.0000 -1.0000 0429715 1577477063.60 151.5525 60.0023 32.0000 1.9623 1.9629 413.9476 414.0997 0.0231 -1.0000 -1.0000 0429934 1577477063.70 151.5525 60.0023 32.0000 1.9622 1.9628 413.8609 414.0137 0.0231 -1.0000 -1.0000 0430012 1577477063.80 151.5525 60.0023 32.0000 1.9625 1.9631 413.9212 414.0727 0.0230 -1.0000 -1.0000 0430074 1577477063.90 151.5525 60.0023 32.0000 1.9620 1.9626 413.8684 414.0207 0.0231 -1.0000 -1.0000 0430137 1577477064.00 151.5437 60.0023 32.0000 1.9622 1.9628 413.8765 414.0292 0.0232 -1.0000 -1.0000 0430215 1577477064.10 151.5437 60.0023 32.0000 1.9619 1.9625 413.8341 413.9864 0.0231 -1.0000 -1.0000 0431121 1577477064.20 151.5437 60.0023 32.0000 1.9619 1.9625 413.8629 414.0153 0.0231 -1.0000 -1.0000 0431215 1577477064.30 151.5437 60.0023 32.0000 1.9616 1.9622 413.9296 414.0812 0.0229 -1.0000 -1.0000 0431294 1577477064.40 151.5437 60.0023 32.0000 1.9621 1.9627 413.9407 414.0926 0.0231 -1.0000 -1.0000 0431356 1577477064.50 151.5437 60.0023 32.0000 1.9620 1.9626 413.9396 414.0916 0.0230 -1.0000 -1.0000 0431418 1577477064.60 151.5244 60.0023 32.0000 1.9619 1.9625 413.8956 414.0461 0.0229 -1.0000 -1.0000 0431496 1577477064.70 151.5244 60.0023 32.0000 1.9619 1.9625 413.9549 414.1072 0.0232 -1.0000 -1.0000 0431544 1577477064.80 151.5244 60.0023 32.0000 1.9614 1.9620 413.9301 414.0824 0.0231 -1.0000 -1.0000 0431621 1577477064.90 151.5244 60.0023 32.0000 1.9618 1.9624 413.9017 414.0540 0.0231 -1.0000 -1.0000 0431747 1577477065.00 151.5244 60.0023 32.0000 1.9620 1.9626 413.9106 414.0620 0.0229 -1.0000 -1.0000 0431809 1577477065.10 151.4818 60.0023 32.0000 1.9615 1.9620 413.8155 413.9673 0.0231 -1.0000 -1.0000 0431872 1577477065.20 151.4818 60.0023 32.0000 1.9614 1.9620 413.9156 414.0683 0.0232 -1.0000 -1.0000 0432028 1577477065.30 151.4818 60.0023 32.0000 1.9621 1.9627 413.9137 414.0662 0.0231 -1.0000 -1.0000 0432090 1577477065.40 151.4818 60.0023 32.0000 1.9614 1.9620 413.8694 414.0199 0.0229 -1.0000 -1.0000 0432153 1577477065.50 151.4818 60.0023 32.0000 1.9620 1.9626 413.8907 414.0433 0.0231 -1.0000 -1.0000 0432231 1577477065.60 151.4859 60.0023 32.0000 1.9617 1.9623 413.8633 414.0154 0.0231 -1.0000 -1.0000 0432293 1577477065.70 151.4875 60.0023 32.0000 1.9614 1.9620 413.8929 414.0459 0.0232 -1.0000 -1.0000 0432356 1577477065.80 151.4875 60.0023 32.0000 1.9613 1.9619 413.8884 414.0407 0.0230 -1.0000 -1.0000 0432418 1577477065.90 151.4875 60.0023 32.0000 1.9614 1.9620 413.8613 414.0131 0.0231 -1.0000 -1.0000 0432481 1577477066.00 151.4875 60.0023 32.0000 1.9612 1.9618 413.8847 414.0360 0.0230 -1.0000 -1.0000 0432559 1577477066.10 151.4875 60.0023 32.0000 1.9620 1.9626 413.8875 414.0393 0.0230 -1.0000 -1.0000 0432621 1577477066.20 151.5212 60.0023 32.0000 1.9614 1.9620 413.9009 414.0530 0.0231 -1.0000 -1.0000 0432700 1577477066.30 151.5212 60.0023 32.0000 1.9619 1.9625 413.9378 414.0904 0.0231 -1.0000 -1.0000 0432762 1577477066.40 151.5212 60.0023 32.0000 1.9611 1.9617 413.8736 414.0251 0.0230 -1.0000 -1.0000 0432824 1577477066.50 151.5212 60.0023 32.0000 1.9612 1.9618 413.9106 414.0627 0.0231 -1.0000 -1.0000 0432887 1577477066.60 151.5212 60.0023 32.0000 1.9614 1.9620 413.9444 414.0968 0.0231 -1.0000 -1.0000 0433012 1577477066.70 151.5212 60.0023 32.0000 1.9615 1.9621 413.9213 414.0730 0.0230 -1.0000 -1.0000 0433184 1577477066.80 151.5795 60.0023 32.0000 1.9623 1.9629 413.9271 414.0791 0.0231 -1.0000 -1.0000 0433247 1577477066.90 151.5795 60.0023 32.0000 1.9616 1.9622 413.9385 414.0903 0.0230 -1.0000 -1.0000 0433324 1577477067.00 151.5795 60.0023 32.0000 1.9617 1.9623 413.9144 414.0668 0.0231 -1.0000 -1.0000 0433387 1577477067.10 151.5795 60.0023 32.0000 1.9618 1.9624 414.0025 414.1542 0.0230 -1.0000 -1.0000 0433450 1577477067.20 151.5795 60.0023 32.0000 1.9622 1.9627 413.8867 414.0392 0.0231 -1.0000 -1.0000 0433528 1577477067.30 151.5472 60.0023 32.0000 1.9622 1.9628 413.9366 414.0890 0.0231 -1.0000 -1.0000 0433590 1577477067.40 151.5159 60.0023 32.0000 1.9619 1.9625 413.9578 414.1091 0.0230 -1.0000 -1.0000 0433653 1577477067.50 151.5159 60.0023 32.0000 1.9622 1.9628 413.9343 414.0876 0.0232 -1.0000 -1.0000 0433715 1577477067.60 151.5159 60.0023 32.0000 1.9614 1.9620 413.7818 413.9343 0.0231 -1.0000 -1.0000 0433778 1577477067.70 151.5159 60.0023 32.0000 1.9616 1.9622 413.7828 413.9355 0.0232 -1.0000 -1.0000 0434028 1577477067.80 151.5159 60.0023 32.0000 1.9618 1.9624 413.8852 414.0373 0.0231 -1.0000 -1.0000 0434090 1577477067.90 151.5873 60.0023 32.0000 1.9617 1.9623 413.8731 414.0252 0.0230 -1.0000 -1.0000 0434153 1577477068.00 151.5873 60.0023 32.0000 1.9620 1.9626 413.8528 414.0045 0.0230 -1.0000 -1.0000 0434215 1577477068.10 151.5873 60.0023 32.0000 1.9619 1.9625 413.8686 414.0197 0.0229 -1.0000 -1.0000 0434293 1577477068.20 151.5873 60.0023 32.0000 1.9620 1.9626 413.7757 413.9271 0.0229 -1.0000 -1.0000 0434574 1577477068.30 151.5873 60.0023 32.0000 1.9618 1.9624 413.9085 414.0595 0.0229 -1.0000 -1.0000 0434637 1577477068.40 151.5846 60.0023 32.0000 1.9618 1.9624 413.8629 414.0160 0.0232 -1.0000 -1.0000 0434700 1577477068.50 151.5846 60.0023 32.0000 1.9615 1.9621 413.8183 413.9701 0.0230 -1.0000 -1.0000 0434778 1577477068.60 151.5846 60.0023 32.0000 1.9618 1.9624 413.8913 414.0434 0.0231 -1.0000 -1.0000 0434840 1577477068.70 151.5846 60.0023 32.0000 1.9626 1.9632 413.8976 414.0507 0.0232 -1.0000 -1.0000 0434965 1577477068.80 151.5846 60.0023 32.0000 1.9617 1.9623 413.9165 414.0695 0.0232 -1.0000 -1.0000 0435028 1577477068.90 151.5846 60.0023 32.0000 1.9620 1.9626 413.8924 414.0446 0.0231 -1.0000 -1.0000 0435106 1577477069.00 151.4756 60.0023 32.0000 1.9617 1.9623 413.9055 414.0576 0.0230 -1.0000 -1.0000 0435169 1577477069.10 151.4756 60.0023 32.0000 1.9616 1.9621 413.8639 414.0146 0.0229 -1.0000 -1.0000 0435231 1577477069.20 151.4756 60.0023 32.0000 1.9616 1.9622 413.8858 414.0366 0.0228 -1.0000 -1.0000 0435700 1577477069.30 151.4756 60.0023 32.0000 1.9619 1.9625 413.9113 414.0622 0.0229 -1.0000 -1.0000 0435762 1577477069.40 151.4756 60.0023 32.0000 1.9615 1.9621 413.8082 413.9602 0.0231 -1.0000 -1.0000 0435824 1577477069.50 151.5182 60.0023 32.0000 1.9617 1.9623 413.8696 414.0220 0.0231 -1.0000 -1.0000 0435903 1577477069.60 151.5182 60.0023 32.0000 1.9619 1.9625 413.9080 414.0599 0.0230 -1.0000 -1.0000 0435965 1577477069.70 151.5182 60.0023 32.0000 1.9609 1.9614 413.8179 413.9693 0.0230 -1.0000 -1.0000 0436044 1577477069.80 151.5182 60.0023 32.0000 1.9612 1.9618 413.8872 414.0380 0.0228 -1.0000 -1.0000 0436231 1577477069.90 151.5182 60.0023 32.0000 1.9621 1.9626 413.8358 413.9876 0.0230 -1.0000 -1.0000 0436293 1577477070.00 151.5182 60.0023 32.0000 1.9616 1.9622 413.8495 414.0010 0.0230 -1.0000 -1.0000 0436356 1577477070.10 151.5611 60.0026 32.0000 1.9616 1.9622 413.8264 413.9784 0.0231 -1.0000 -1.0000 0436418 1577477070.20 151.5611 60.0026 32.0000 1.9623 1.9629 413.8510 414.0033 0.0231 -1.0000 -1.0000 0436481 1577477070.30 151.5611 60.0026 32.0000 1.9621 1.9627 413.8496 414.0012 0.0230 -1.0000 -1.0000 0436746 1577477070.40 151.5611 60.0026 32.0000 1.9616 1.9621 413.8733 414.0247 0.0230 -1.0000 -1.0000 0436809 1577477070.50 151.5611 60.0026 32.0000 1.9619 1.9625 413.8763 414.0284 0.0231 -1.0000 -1.0000 0436871 1577477070.60 151.5611 60.0026 32.0000 1.9611 1.9617 413.8846 414.0368 0.0231 -1.0000 -1.0000 0436950 1577477070.70 151.5307 60.0026 32.0000 1.9617 1.9623 413.9062 414.0589 0.0231 -1.0000 -1.0000 0437012 1577477070.80 151.5307 60.0026 32.0000 1.9619 1.9625 413.9021 414.0547 0.0231 -1.0000 -1.0000 0437200 1577477070.90 151.5307 60.0026 32.0000 1.9619 1.9625 413.9291 414.0810 0.0231 -1.0000 -1.0000 0437278 1577477071.00 151.5307 60.0026 32.0000 1.9615 1.9621 413.9090 414.0621 0.0232 -1.0000 -1.0000 0437340 1577477071.10 151.5307 60.0026 32.0000 1.9619 1.9625 413.8742 414.0267 0.0231 -1.0000 -1.0000 0437403 1577477071.20 151.5292 60.0026 32.0000 1.9619 1.9624 413.8497 414.0011 0.0230 -1.0000 -1.0000 0437465 1577477071.30 151.5245 60.0026 32.0000 1.9620 1.9626 413.8836 414.0365 0.0232 -1.0000 -1.0000 0437700 1577477071.40 151.5245 60.0026 32.0000 1.9619 1.9625 413.8849 414.0373 0.0231 -1.0000 -1.0000 0437794 1577477071.50 151.5245 60.0026 32.0000 1.9617 1.9623 413.8474 413.9999 0.0231 -1.0000 -1.0000 0437856 1577477071.60 151.5245 60.0026 32.0000 1.9619 1.9625 413.9163 414.0686 0.0231 -1.0000 -1.0000 0437918 1577477071.70 151.5245 60.0026 32.0000 1.9617 1.9623 413.8925 414.0439 0.0229 -1.0000 -1.0000 0437997 1577477071.80 151.4806 60.0026 32.0000 1.9616 1.9621 413.9143 414.0655 0.0230 -1.0000 -1.0000 0438481 1577477071.90 151.4643 60.0026 32.0000 1.9613 1.9618 413.8968 414.0499 0.0232 -1.0000 -1.0000 0438543 1577477072.00 151.4643 60.0026 32.0000 1.9619 1.9625 413.8904 414.0429 0.0230 -1.0000 -1.0000 0438606 1577477072.10 151.4643 60.0026 32.0000 1.9612 1.9618 413.8503 414.0031 0.0232 -1.0000 -1.0000 0438668 1577477072.20 151.4643 60.0026 32.0000 1.9614 1.9620 413.8577 414.0098 0.0231 -1.0000 -1.0000 0438731 1577477072.30 151.4643 60.0026 32.0000 1.9614 1.9620 413.8806 414.0323 0.0230 -1.0000 -1.0000 0438996 1577477072.40 151.4930 60.0026 32.0000 1.9621 1.9627 413.9162 414.0683 0.0231 -1.0000 -1.0000 0439059 1577477072.50 151.5200 60.0026 32.0000 1.9615 1.9621 413.9286 414.0808 0.0230 -1.0000 -1.0000 0439121 1577477072.60 151.5200 60.0026 32.0000 1.9617 1.9623 413.8736 414.0253 0.0230 -1.0000 -1.0000 0439200 1577477072.70 151.5200 60.0026 32.0000 1.9620 1.9626 413.9517 414.1045 0.0231 -1.0000 -1.0000 0439247 1577477072.80 151.5200 60.0026 32.0000 1.9622 1.9628 413.9422 414.0935 0.0230 -1.0000 -1.0000 0439324 1577477072.90 151.5200 60.0026 32.0000 1.9617 1.9623 413.9279 414.0808 0.0232 -1.0000 -1.0000 0439450 1577477073.00 151.5047 60.0026 32.0000 1.9615 1.9621 413.9039 414.0565 0.0231 -1.0000 -1.0000 0439512 1577477073.10 151.5047 60.0026 32.0000 1.9618 1.9624 413.8432 413.9947 0.0230 -1.0000 -1.0000 0439574 1577477073.20 151.5047 60.0026 32.0000 1.9622 1.9628 413.8670 414.0191 0.0231 -1.0000 -1.0000 0439653 1577477073.30 151.5047 60.0026 32.0000 1.9619 1.9625 413.9294 414.0801 0.0229 -1.0000 -1.0000 0439715 1577477073.40 151.5047 60.0026 32.0000 1.9611 1.9617 413.8758 414.0280 0.0230 -1.0000 -1.0000 0439778 1577477073.50 151.5674 60.0026 32.0000 1.9618 1.9624 413.8484 413.9996 0.0230 -1.0000 -1.0000 0439856 1577477073.60 151.5674 60.0026 32.0000 1.9618 1.9624 413.8578 414.0093 0.0230 -1.0000 -1.0000 0439918 1577477073.70 151.5674 60.0026 32.0000 1.9623 1.9629 413.9206 414.0730 0.0231 -1.0000 -1.0000 0439997 1577477073.80 151.5674 60.0026 32.0000 1.9628 1.9634 413.8708 414.0229 0.0231 -1.0000 -1.0000 0440059 1577477073.90 151.5674 60.0026 32.0000 1.9622 1.9628 413.8659 414.0175 0.0230 -1.0000 -1.0000 0440121 1577477074.00 151.5621 60.0026 32.0000 1.9614 1.9620 413.8667 414.0194 0.0232 -1.0000 -1.0000 0440200 1577477074.10 151.4920 60.0026 32.0000 1.9614 1.9620 413.7918 413.9447 0.0232 -1.0000 -1.0000 0440262 1577477074.20 151.4920 60.0026 32.0000 1.9620 1.9626 413.8550 414.0069 0.0230 -1.0000 -1.0000 0440324 1577477074.30 151.4920 60.0026 32.0000 1.9613 1.9619 413.8864 414.0388 0.0231 -1.0000 -1.0000 0440387 1577477074.40 151.4920 60.0026 32.0000 1.9621 1.9627 413.8028 413.9557 0.0232 -1.0000 -1.0000 0440574 1577477074.50 151.4920 60.0026 32.0000 1.9621 1.9627 413.8317 413.9842 0.0231 -1.0000 -1.0000 0440637 1577477074.60 151.4803 60.0028 32.0000 1.9619 1.9625 413.9088 414.0613 0.0230 -1.0000 -1.0000 0440715 1577477074.70 151.4759 60.0029 32.0000 1.9616 1.9622 413.8608 414.0125 0.0230 -1.0000 -1.0000 0440778 1577477074.80 151.4759 60.0029 32.0000 1.9618 1.9624 413.9194 414.0715 0.0230 -1.0000 -1.0000 0440840 1577477074.90 151.4759 60.0029 32.0000 1.9613 1.9619 413.9140 414.0655 0.0230 -1.0000 -1.0000 0441278 1577477075.00 151.4759 60.0029 32.0000 1.9617 1.9623 413.8610 414.0134 0.0232 -1.0000 -1.0000 0441340 1577477075.10 151.4759 60.0029 32.0000 1.9613 1.9619 413.8776 414.0296 0.0230 -1.0000 -1.0000 0441403 1577477075.20 151.4714 60.0029 32.0000 1.9617 1.9622 413.8078 413.9600 0.0231 -1.0000 -1.0000 0441465 1577477075.30 151.4714 60.0029 32.0000 1.9612 1.9617 413.9017 414.0543 0.0231 -1.0000 -1.0000 0441528 1577477075.40 151.4714 60.0029 32.0000 1.9613 1.9619 413.9192 414.0718 0.0231 -1.0000 -1.0000 0441981 1577477075.50 151.4714 60.0029 32.0000 1.9603 1.9609 413.8512 414.0029 0.0230 -1.0000 -1.0000 0442059 1577477075.60 151.4714 60.0029 32.0000 1.9618 1.9623 413.8751 414.0267 0.0230 -1.0000 -1.0000 0442121 1577477075.70 151.4562 60.0029 32.0000 1.9615 1.9621 413.8405 413.9920 0.0230 -1.0000 -1.0000 0442215 1577477075.80 151.4414 60.0029 32.0000 1.9611 1.9617 413.9111 414.0637 0.0231 -1.0000 -1.0000 0442278 1577477075.90 151.4414 60.0029 32.0000 1.9615 1.9621 413.8359 413.9875 0.0229 -1.0000 -1.0000 0442340 1577477076.00 151.4414 60.0029 32.0000 1.9612 1.9618 413.7860 413.9386 0.0232 -1.0000 -1.0000 0442403 1577477076.10 151.4414 60.0029 32.0000 1.9621 1.9627 413.8866 414.0386 0.0230 -1.0000 -1.0000 0442465 1577477076.20 151.4414 60.0029 32.0000 1.9602 1.9608 413.7941 413.9461 0.0231 -1.0000 -1.0000 0442528 1577477076.30 151.4554 60.0029 32.0000 1.9616 1.9622 413.8356 413.9878 0.0231 -1.0000 -1.0000 0442606 1577477076.40 151.4554 60.0029 32.0000 1.9617 1.9623 413.8812 414.0335 0.0231 -1.0000 -1.0000 0442668 1577477076.50 151.4554 60.0029 32.0000 1.9609 1.9615 413.8938 414.0458 0.0230 -1.0000 -1.0000 0442762 1577477076.60 151.4554 60.0029 32.0000 1.9606 1.9612 413.8619 414.0140 0.0231 -1.0000 -1.0000 0442840 1577477076.70 151.4554 60.0029 32.0000 1.9612 1.9618 413.8602 414.0124 0.0230 -1.0000 -1.0000 0442903 1577477076.80 151.4792 60.0029 32.0000 1.9629 1.9635 413.9064 414.0580 0.0230 -1.0000 -1.0000 0442965 1577477076.90 151.4848 60.0029 32.0000 1.9622 1.9628 413.8525 414.0050 0.0231 -1.0000 -1.0000 0443043 1577477077.00 151.4848 60.0029 32.0000 1.9617 1.9623 413.8870 414.0390 0.0230 -1.0000 -1.0000 0443481 1577477077.10 151.4848 60.0029 32.0000 1.9615 1.9621 413.8453 413.9975 0.0232 -1.0000 -1.0000 0443544 1577477077.20 151.4848 60.0029 32.0000 1.9614 1.9620 413.9007 414.0514 0.0229 -1.0000 -1.0000 0443621 1577477077.30 151.4848 60.0029 32.0000 1.9615 1.9621 413.8787 414.0309 0.0231 -1.0000 -1.0000 0443684 1577477077.40 151.4931 60.0029 32.0000 1.9617 1.9623 413.8190 413.9707 0.0230 -1.0000 -1.0000 0443747 1577477077.50 151.4954 60.0029 32.0000 1.9611 1.9617 413.8818 414.0336 0.0230 -1.0000 -1.0000 0444028 1577477077.60 151.4954 60.0029 32.0000 1.9622 1.9627 413.9142 414.0653 0.0230 -1.0000 -1.0000 0444090 1577477077.70 151.4954 60.0029 32.0000 1.9615 1.9621 413.8336 413.9856 0.0230 -1.0000 -1.0000 0444153 1577477077.80 151.4954 60.0029 32.0000 1.9619 1.9625 413.8300 413.9819 0.0230 -1.0000 -1.0000 0444215 1577477077.90 151.4954 60.0029 32.0000 1.9617 1.9623 413.9681 414.1201 0.0230 -1.0000 -1.0000 0444278 1577477078.00 151.5213 60.0029 32.0000 1.9613 1.9619 413.9153 414.0667 0.0230 -1.0000 -1.0000 0444574 1577477078.10 151.5213 60.0029 32.0000 1.9619 1.9625 413.7298 413.8821 0.0231 -1.0000 -1.0000 0444637 1577477078.20 151.5213 60.0029 32.0000 1.9611 1.9617 413.9178 414.0707 0.0231 -1.0000 -1.0000 0444700 1577477078.30 151.5213 60.0029 32.0000 1.9617 1.9623 413.9467 414.0986 0.0230 -1.0000 -1.0000 0444778 1577477078.40 151.5213 60.0029 32.0000 1.9620 1.9626 413.9356 414.0885 0.0231 -1.0000 -1.0000 0444840 1577477078.50 151.4636 60.0029 32.0000 1.9610 1.9616 413.8381 413.9899 0.0230 -1.0000 -1.0000 0444981 1577477078.60 151.4549 60.0029 32.0000 1.9619 1.9625 413.8209 413.9725 0.0230 -1.0000 -1.0000 0445059 1577477078.70 151.4549 60.0029 32.0000 1.9613 1.9619 413.8933 414.0453 0.0230 -1.0000 -1.0000 0445121 1577477078.80 151.4549 60.0029 32.0000 1.9612 1.9618 413.8794 414.0315 0.0231 -1.0000 -1.0000 0445184 1577477078.90 151.4549 60.0029 32.0000 1.9614 1.9620 413.9046 414.0569 0.0231 -1.0000 -1.0000 0445247 1577477079.00 151.4549 60.0029 32.0000 1.9618 1.9624 413.9164 414.0690 0.0231 -1.0000 -1.0000 0445450 1577477079.10 151.5041 60.0029 32.0000 1.9611 1.9617 413.9198 414.0725 0.0232 -1.0000 -1.0000 0445512 1577477079.20 151.5041 60.0029 32.0000 1.9618 1.9624 413.8463 413.9997 0.0233 -1.0000 -1.0000 0445590 1577477079.30 151.5041 60.0029 32.0000 1.9618 1.9624 413.9465 414.0986 0.0230 -1.0000 -1.0000 0445653 1577477079.40 151.5041 60.0029 32.0000 1.9622 1.9628 413.8972 414.0489 0.0231 -1.0000 -1.0000 0445715 1577477079.50 151.5041 60.0029 32.0000 1.9622 1.9628 413.8385 413.9920 0.0233 -1.0000 -1.0000 0445778 1577477079.60 151.5056 60.0029 32.0000 1.9619 1.9625 413.9594 414.1113 0.0231 -1.0000 -1.0000 0446246 1577477079.70 151.5166 60.0026 32.0000 1.9616 1.9622 413.8950 414.0474 0.0231 -1.0000 -1.0000 0446309 1577477079.80 151.5166 60.0026 32.0000 1.9615 1.9621 413.8700 414.0224 0.0231 -1.0000 -1.0000 0446371 1577477079.90 151.5166 60.0026 32.0000 1.9617 1.9623 413.8612 414.0137 0.0231 -1.0000 -1.0000 0446434 1577477080.00 151.5166 60.0026 32.0000 1.9619 1.9625 413.8939 414.0456 0.0230 -1.0000 -1.0000 0446512 1577477080.10 151.5166 60.0026 32.0000 1.9620 1.9626 413.8898 414.0412 0.0230 -1.0000 -1.0000 0446574 1577477080.20 151.5046 60.0026 32.0000 1.9618 1.9624 413.8004 413.9519 0.0230 -1.0000 -1.0000 0446637 1577477080.30 151.4890 60.0026 32.0000 1.9619 1.9625 413.9147 414.0663 0.0230 -1.0000 -1.0000 0446715 1577477080.40 151.4890 60.0026 32.0000 1.9612 1.9618 413.8079 413.9603 0.0231 -1.0000 -1.0000 0446778 1577477080.50 151.4890 60.0026 32.0000 1.9611 1.9617 413.8337 413.9846 0.0229 -1.0000 -1.0000 0446840 1577477080.60 151.4890 60.0026 32.0000 1.9630 1.9636 413.8157 413.9684 0.0232 -1.0000 -1.0000 0446965 1577477080.70 151.4890 60.0026 32.0000 1.9619 1.9625 413.8184 413.9703 0.0230 -1.0000 -1.0000 0447028 1577477080.80 151.5496 60.0026 32.0000 1.9614 1.9620 413.8105 413.9627 0.0231 -1.0000 -1.0000 0447090 1577477080.90 151.5496 60.0026 32.0000 1.9622 1.9628 413.8464 413.9988 0.0231 -1.0000 -1.0000 0447168 1577477081.00 151.5496 60.0026 32.0000 1.9616 1.9622 413.8254 413.9774 0.0230 -1.0000 -1.0000 0447231 1577477081.10 151.5496 60.0026 32.0000 1.9617 1.9623 413.8388 413.9920 0.0232 -1.0000 -1.0000 0447465 1577477081.20 151.5496 60.0026 32.0000 1.9610 1.9616 413.8619 414.0138 0.0230 -1.0000 -1.0000 0447544 1577477081.30 151.4963 60.0026 32.0000 1.9614 1.9620 413.9494 414.1015 0.0231 -1.0000 -1.0000 0447606 1577477081.40 151.4963 60.0026 32.0000 1.9616 1.9622 413.8074 413.9602 0.0231 -1.0000 -1.0000 0447669 1577477081.50 151.4963 60.0026 32.0000 1.9615 1.9621 413.8121 413.9639 0.0230 -1.0000 -1.0000 0447747 1577477081.60 151.4963 60.0026 32.0000 1.9617 1.9623 413.8277 413.9792 0.0229 -1.0000 -1.0000 0447981 1577477081.70 151.4963 60.0026 32.0000 1.9610 1.9616 413.7809 413.9328 0.0231 -1.0000 -1.0000 0448044 1577477081.80 151.4963 60.0026 32.0000 1.9609 1.9615 413.7818 413.9346 0.0232 -1.0000 -1.0000 0448106 1577477081.90 151.4809 60.0026 32.0000 1.9611 1.9617 413.8108 413.9635 0.0231 -1.0000 -1.0000 0448168 1577477082.00 151.4809 60.0026 32.0000 1.9620 1.9626 413.7682 413.9196 0.0230 -1.0000 -1.0000 0448246 1577477082.10 151.4809 60.0026 32.0000 1.9612 1.9618 413.8586 414.0101 0.0230 -1.0000 -1.0000 0448731 1577477082.20 151.4809 60.0026 32.0000 1.9610 1.9616 413.8573 414.0084 0.0229 -1.0000 -1.0000 0448793 1577477082.30 151.4809 60.0026 32.0000 1.9615 1.9621 413.8646 414.0167 0.0231 -1.0000 -1.0000 0448887 1577477082.40 151.5374 60.0026 32.0000 1.9608 1.9614 413.8037 413.9555 0.0229 -1.0000 -1.0000 0448950 1577477082.50 151.5374 60.0026 32.0000 1.9618 1.9624 413.8643 414.0157 0.0230 -1.0000 -1.0000 0449012 1577477082.60 151.5374 60.0026 32.0000 1.9619 1.9624 413.9604 414.1120 0.0230 -1.0000 -1.0000 0449074 1577477082.70 151.5374 60.0026 32.0000 1.9617 1.9623 413.9201 414.0725 0.0231 -1.0000 -1.0000 0449200 1577477082.80 151.5374 60.0026 32.0000 1.9623 1.9628 413.8562 414.0084 0.0231 -1.0000 -1.0000 0449262 1577477082.90 151.5374 60.0026 32.0000 1.9612 1.9618 413.8707 414.0232 0.0231 -1.0000 -1.0000 0449340 1577477083.00 151.5354 60.0026 32.0000 1.9617 1.9623 413.8736 414.0260 0.0231 -1.0000 -1.0000 0449403 1577477083.10 151.5348 60.0026 32.0000 1.9610 1.9616 413.8435 413.9958 0.0231 -1.0000 -1.0000 0449465 1577477083.20 151.5348 60.0026 32.0000 1.9614 1.9620 413.8193 413.9716 0.0231 -1.0000 -1.0000 0449715 1577477083.30 151.5348 60.0026 32.0000 1.9622 1.9627 413.8559 414.0083 0.0230 -1.0000 -1.0000 0449778 1577477083.40 151.5348 60.0026 32.0000 1.9620 1.9625 413.8580 414.0106 0.0232 -1.0000 -1.0000 0449840 1577477083.50 151.5348 60.0026 32.0000 1.9618 1.9623 413.8467 413.9991 0.0231 -1.0000 -1.0000 0449918 1577477083.60 151.5635 60.0026 32.0000 1.9621 1.9627 413.8108 413.9632 0.0231 -1.0000 -1.0000 0449981 1577477083.70 151.5635 60.0026 32.0000 1.9619 1.9625 413.8764 414.0287 0.0231 -1.0000 -1.0000 0450324 1577477083.80 151.5635 60.0026 32.0000 1.9623 1.9629 413.9126 414.0647 0.0231 -1.0000 -1.0000 0450387 1577477083.90 151.5635 60.0026 32.0000 1.9620 1.9626 413.9014 414.0535 0.0231 -1.0000 -1.0000 0450450 1577477084.00 151.5635 60.0026 32.0000 1.9618 1.9624 413.9100 414.0617 0.0230 -1.0000 -1.0000 0450512 1577477084.10 151.5635 60.0026 32.0000 1.9618 1.9624 413.8852 414.0368 0.0230 -1.0000 -1.0000 0450574 1577477084.20 151.5635 60.0026 32.0000 1.9618 1.9624 413.7880 413.9399 0.0230 -1.0000 -1.0000 0450824 1577477084.30 151.5153 60.0026 32.0000 1.9612 1.9618 413.9073 414.0604 0.0232 -1.0000 -1.0000 0450903 1577477084.40 151.5153 60.0026 32.0000 1.9618 1.9624 413.7691 413.9210 0.0230 -1.0000 -1.0000 0450965 1577477084.50 151.5153 60.0026 32.0000 1.9617 1.9623 413.9100 414.0618 0.0230 -1.0000 -1.0000 0451028 1577477084.60 151.5153 60.0026 32.0000 1.9616 1.9622 413.7235 413.8745 0.0230 -1.0000 -1.0000 0451106 1577477084.70 151.5153 60.0026 32.0000 1.9620 1.9626 413.8694 414.0217 0.0231 -1.0000 -1.0000 0451278 1577477084.80 151.5061 60.0025 32.0000 1.9621 1.9627 413.9049 414.0570 0.0231 -1.0000 -1.0000 0451340 1577477084.90 151.5045 60.0025 32.0000 1.9622 1.9628 413.8502 414.0023 0.0230 -1.0000 -1.0000 0451418 1577477085.00 151.5045 60.0025 32.0000 1.9617 1.9623 413.9110 414.0628 0.0230 -1.0000 -1.0000 0451481 1577477085.10 151.5045 60.0025 32.0000 1.9619 1.9625 413.8800 414.0327 0.0232 -1.0000 -1.0000 0451544 1577477085.20 151.5045 60.0025 32.0000 1.9620 1.9626 413.8602 414.0121 0.0231 -1.0000 -1.0000 0451621 1577477085.30 151.5045 60.0025 32.0000 1.9617 1.9623 413.8815 414.0334 0.0230 -1.0000 -1.0000 0451684 1577477085.40 151.5005 60.0025 32.0000 1.9614 1.9620 413.8804 414.0316 0.0230 -1.0000 -1.0000 0451762 1577477085.50 151.5005 60.0025 32.0000 1.9618 1.9624 413.8748 414.0277 0.0231 -1.0000 -1.0000 0451824 1577477085.60 151.5005 60.0025 32.0000 1.9619 1.9625 413.8809 414.0323 0.0229 -1.0000 -1.0000 0451887 1577477085.70 151.5005 60.0025 32.0000 1.9614 1.9620 413.8863 414.0386 0.0231 -1.0000 -1.0000 0452090 1577477085.80 151.5005 60.0025 32.0000 1.9617 1.9623 413.8512 414.0036 0.0231 -1.0000 -1.0000 0452153 1577477085.90 151.5230 60.0025 32.0000 1.9618 1.9624 413.8600 414.0128 0.0232 -1.0000 -1.0000 0452215 1577477086.00 151.5230 60.0025 32.0000 1.9616 1.9622 413.9086 414.0596 0.0228 -1.0000 -1.0000 0452278 1577477086.10 151.5230 60.0025 32.0000 1.9622 1.9628 413.8939 414.0456 0.0231 -1.0000 -1.0000 0452340 1577477086.20 151.5230 60.0025 32.0000 1.9614 1.9620 413.8775 414.0296 0.0230 -1.0000 -1.0000 0452528 1577477086.30 151.5230 60.0025 32.0000 1.9616 1.9622 413.8602 414.0122 0.0230 -1.0000 -1.0000 0452590 1577477086.40 151.5217 60.0025 32.0000 1.9612 1.9618 413.8470 413.9987 0.0230 -1.0000 -1.0000 0452653 1577477086.50 151.5002 60.0025 32.0000 1.9615 1.9621 413.8825 414.0351 0.0232 -1.0000 -1.0000 0452715 1577477086.60 151.5002 60.0025 32.0000 1.9614 1.9620 413.8247 413.9773 0.0231 -1.0000 -1.0000 0452794 1577477086.70 151.5002 60.0025 32.0000 1.9619 1.9625 413.8547 414.0075 0.0232 -1.0000 -1.0000 0452856 1577477086.80 151.5002 60.0025 32.0000 1.9618 1.9624 413.8604 414.0127 0.0231 -1.0000 -1.0000 0453028 1577477086.90 151.5002 60.0025 32.0000 1.9616 1.9622 413.9198 414.0712 0.0230 -1.0000 -1.0000 0453106 1577477087.00 151.5002 60.0025 32.0000 1.9620 1.9626 413.8432 413.9952 0.0230 -1.0000 -1.0000 0453169 1577477087.10 151.5144 60.0025 32.0000 1.9622 1.9628 413.8878 414.0403 0.0232 -1.0000 -1.0000 0453231 1577477087.20 151.5144 60.0025 32.0000 1.9616 1.9622 413.8676 414.0205 0.0232 -1.0000 -1.0000 0453294 1577477087.30 151.5144 60.0025 32.0000 1.9612 1.9618 413.8374 413.9891 0.0229 -1.0000 -1.0000 0453481 1577477087.40 151.5144 60.0025 32.0000 1.9620 1.9626 413.8492 414.0005 0.0230 -1.0000 -1.0000 0453544 1577477087.50 151.5144 60.0025 32.0000 1.9615 1.9621 413.8401 413.9919 0.0231 -1.0000 -1.0000 0453606 1577477087.60 151.5144 60.0025 32.0000 1.9611 1.9617 413.8597 414.0126 0.0231 -1.0000 -1.0000 0453669 1577477087.70 151.5144 60.0025 32.0000 1.9622 1.9628 413.8806 414.0331 0.0231 -1.0000 -1.0000 0453747 1577477087.80 151.5144 60.0025 32.0000 1.9616 1.9622 413.8526 414.0042 0.0230 -1.0000 -1.0000 0454293 1577477087.90 151.4929 60.0025 32.0000 1.9607 1.9613 413.8780 414.0301 0.0230 -1.0000 -1.0000 0454356 1577477088.00 151.4746 60.0025 32.0000 1.9616 1.9622 413.8398 413.9912 0.0230 -1.0000 -1.0000 0454434 1577477088.10 151.4898 60.0025 32.0000 1.9622 1.9628 413.8361 413.9889 0.0232 -1.0000 -1.0000 0454497 1577477088.20 151.5173 60.0025 32.0000 1.9618 1.9624 413.8324 413.9854 0.0232 -1.0000 -1.0000 0454559 1577477088.30 151.5173 60.0025 32.0000 1.9622 1.9628 413.8714 414.0232 0.0230 -1.0000 -1.0000 0454747 1577477088.40 151.5173 60.0025 32.0000 1.9624 1.9630 413.8789 414.0309 0.0230 -1.0000 -1.0000 0454809 1577477088.50 151.5173 60.0025 32.0000 1.9614 1.9620 413.8564 414.0078 0.0230 -1.0000 -1.0000 0454871 1577477088.60 151.5173 60.0025 32.0000 1.9613 1.9619 413.8936 414.0460 0.0231 -1.0000 -1.0000 0454950 1577477088.70 151.4700 60.0025 32.0000 1.9614 1.9620 413.9523 414.1033 0.0229 -1.0000 -1.0000 0455012 1577477088.80 151.4700 60.0025 32.0000 1.9611 1.9617 413.8524 414.0047 0.0231 -1.0000 -1.0000 0455481 1577477088.90 151.4700 60.0025 32.0000 1.9614 1.9620 413.8756 414.0279 0.0231 -1.0000 -1.0000 0455544 1577477089.00 151.4700 60.0025 32.0000 1.9612 1.9618 413.8446 413.9964 0.0230 -1.0000 -1.0000 0455606 1577477089.10 151.4700 60.0025 32.0000 1.9608 1.9614 413.8413 413.9928 0.0230 -1.0000 -1.0000 0455669 1577477089.20 151.5058 60.0025 32.0000 1.9617 1.9623 413.8025 413.9542 0.0229 -1.0000 -1.0000 0455747 1577477089.30 151.5192 60.0025 32.0000 1.9614 1.9620 413.8672 414.0191 0.0231 -1.0000 -1.0000 0455809 1577477089.40 151.5192 60.0025 32.0000 1.9610 1.9616 413.8202 413.9732 0.0232 -1.0000 -1.0000 0455871 1577477089.50 151.5192 60.0025 32.0000 1.9611 1.9617 413.8925 414.0446 0.0230 -1.0000 -1.0000 0455950 1577477089.60 151.5192 60.0025 32.0000 1.9614 1.9620 413.9764 414.1290 0.0231 -1.0000 -1.0000 0456012 1577477089.70 151.5192 60.0025 32.0000 1.9614 1.9619 413.9371 414.0888 0.0230 -1.0000 -1.0000 0456074 1577477089.80 151.5192 60.0025 32.0000 1.9613 1.9619 413.8655 414.0173 0.0230 -1.0000 -1.0000 0456137 1577477089.90 151.5192 60.0025 32.0000 1.9618 1.9624 413.9552 414.1079 0.0232 -1.0000 -1.0000 0456200 1577477090.00 151.5192 60.0025 32.0000 1.9620 1.9626 413.9343 414.0873 0.0232 -1.0000 -1.0000 0456278 1577477090.10 151.5192 60.0025 32.0000 1.9617 1.9623 413.9169 414.0684 0.0229 -1.0000 -1.0000 0456340 1577477090.20 151.5112 60.0025 32.0000 1.9611 1.9617 413.8949 414.0465 0.0230 -1.0000 -1.0000 0456403 1577477090.30 151.5085 60.0025 32.0000 1.9620 1.9625 413.8935 414.0455 0.0230 -1.0000 -1.0000 0456481 1577477090.40 151.5024 60.0025 32.0000 1.9614 1.9620 413.7888 413.9412 0.0232 -1.0000 -1.0000 0457059 1577477090.50 151.4565 60.0025 32.0000 1.9612 1.9618 413.8681 414.0200 0.0231 -1.0000 -1.0000 0457121 1577477090.60 151.4565 60.0025 32.0000 1.9611 1.9617 413.8331 413.9855 0.0231 -1.0000 -1.0000 0457199 1577477090.70 151.4565 60.0025 32.0000 1.9612 1.9618 413.7866 413.9392 0.0231 -1.0000 -1.0000 0457262 1577477090.80 151.4565 60.0025 32.0000 1.9616 1.9621 413.9378 414.0897 0.0230 -1.0000 -1.0000 0457324 1577477090.90 151.4565 60.0025 32.0000 1.9619 1.9625 413.9289 414.0802 0.0230 -1.0000 -1.0000 0457403 1577477091.00 151.5330 60.0025 32.0000 1.9609 1.9615 413.8389 413.9913 0.0231 -1.0000 -1.0000 0457465 1577477091.10 151.5330 60.0025 32.0000 1.9614 1.9620 413.8480 413.9990 0.0229 -1.0000 -1.0000 0457528 1577477091.20 151.5330 60.0025 32.0000 1.9615 1.9621 413.8200 413.9716 0.0230 -1.0000 -1.0000 0457606 1577477091.30 151.5330 60.0025 32.0000 1.9617 1.9623 413.8748 414.0267 0.0230 -1.0000 -1.0000 0457669 1577477091.40 151.5330 60.0025 32.0000 1.9616 1.9622 413.8601 414.0127 0.0232 -1.0000 -1.0000 0457731 1577477091.50 151.5330 60.0025 32.0000 1.9616 1.9622 413.8627 414.0152 0.0231 -1.0000 -1.0000 0457794 1577477091.60 151.5313 60.0025 32.0000 1.9613 1.9619 413.9163 414.0681 0.0230 -1.0000 -1.0000 0457856 1577477091.70 151.5281 60.0025 32.0000 1.9613 1.9619 413.8368 413.9885 0.0230 -1.0000 -1.0000 0457950 1577477091.80 151.5281 60.0025 32.0000 1.9615 1.9621 413.8425 413.9943 0.0230 -1.0000 -1.0000 0458012 1577477091.90 151.5281 60.0025 32.0000 1.9621 1.9627 413.9311 414.0835 0.0231 -1.0000 -1.0000 0458090 1577477092.00 151.5281 60.0025 32.0000 1.9623 1.9629 413.9375 414.0899 0.0231 -1.0000 -1.0000 0458153 1577477092.10 151.5281 60.0025 32.0000 1.9623 1.9629 413.9469 414.0988 0.0231 -1.0000 -1.0000 0458215 1577477092.20 151.5369 60.0025 32.0000 1.9618 1.9624 413.8718 414.0239 0.0230 -1.0000 -1.0000 0458278 1577477092.30 151.5369 60.0025 32.0000 1.9616 1.9621 413.8157 413.9682 0.0231 -1.0000 -1.0000 0458356 1577477092.40 151.5369 60.0025 32.0000 1.9620 1.9626 413.8687 414.0207 0.0230 -1.0000 -1.0000 0458699 1577477092.50 151.5369 60.0025 32.0000 1.9619 1.9625 413.8974 414.0499 0.0232 -1.0000 -1.0000 0458762 1577477092.60 151.5369 60.0025 32.0000 1.9619 1.9625 413.8379 413.9896 0.0230 -1.0000 -1.0000 0458840 1577477092.70 151.5111 60.0025 32.0000 1.9622 1.9628 413.8429 413.9964 0.0232 -1.0000 -1.0000 0458903 1577477092.80 151.4832 60.0025 32.0000 1.9616 1.9622 413.8951 414.0474 0.0231 -1.0000 -1.0000 0458965 1577477092.90 151.4832 60.0025 32.0000 1.9614 1.9620 413.8552 414.0069 0.0230 -1.0000 -1.0000 0459200 1577477093.00 151.4832 60.0025 32.0000 1.9619 1.9625 413.8871 414.0387 0.0230 -1.0000 -1.0000 0459262 1577477093.10 151.4832 60.0025 32.0000 1.9619 1.9625 413.8476 413.9991 0.0229 -1.0000 -1.0000 0459324 1577477093.20 151.4832 60.0025 32.0000 1.9623 1.9629 413.8788 414.0303 0.0230 -1.0000 -1.0000 0459403 1577477093.30 151.4874 60.0025 32.0000 1.9616 1.9622 413.8342 413.9880 0.0233 -1.0000 -1.0000 0459465 1577477093.40 151.4874 60.0025 32.0000 1.9612 1.9618 413.9031 414.0556 0.0231 -1.0000 -1.0000 0500059 1577477093.50 151.4874 60.0025 32.0000 1.9617 1.9623 413.8576 414.0095 0.0230 -1.0000 -1.0000 0500137 1577477093.60 151.4874 60.0025 32.0000 1.9613 1.9619 413.7894 413.9395 0.0229 -1.0000 -1.0000 0500200 1577477093.70 151.4874 60.0025 32.0000 1.9613 1.9619 413.8645 414.0164 0.0230 -1.0000 -1.0000 0500278 1577477093.80 151.5023 60.0025 32.0000 1.9615 1.9621 413.8218 413.9738 0.0231 -1.0000 -1.0000 0500340 1577477093.90 151.5091 60.0025 32.0000 1.9616 1.9622 413.7660 413.9170 0.0229 -1.0000 -1.0000 0500528 1577477094.00 151.5091 60.0025 32.0000 1.9616 1.9622 413.8091 413.9608 0.0230 -1.0000 -1.0000 0500590 1577477094.10 151.5091 60.0025 32.0000 1.9617 1.9623 413.8162 413.9689 0.0232 -1.0000 -1.0000 0500653 1577477094.20 151.5091 60.0025 32.0000 1.9620 1.9626 413.7945 413.9467 0.0231 -1.0000 -1.0000 0500715 1577477094.30 151.5091 60.0025 32.0000 1.9617 1.9623 413.8863 414.0387 0.0231 -1.0000 -1.0000 0500793 1577477094.40 151.4856 60.0025 32.0000 1.9619 1.9625 413.9010 414.0541 0.0232 -1.0000 -1.0000 0500965 1577477094.50 151.4856 60.0025 32.0000 1.9615 1.9621 413.8307 413.9833 0.0231 -1.0000 -1.0000 0501028 1577477094.60 151.4856 60.0025 32.0000 1.9611 1.9617 413.7921 413.9443 0.0230 -1.0000 -1.0000 0501106 1577477094.70 151.4856 60.0025 32.0000 1.9615 1.9621 413.8867 414.0386 0.0231 -1.0000 -1.0000 0501168 1577477094.80 151.4856 60.0025 32.0000 1.9619 1.9625 413.9372 414.0891 0.0230 -1.0000 -1.0000 0501246 1577477094.90 151.5065 60.0029 32.0000 1.9617 1.9623 413.8098 413.9610 0.0230 -1.0000 -1.0000 0501309 1577477095.00 151.5100 60.0030 32.0000 1.9623 1.9629 413.8294 413.9809 0.0230 -1.0000 -1.0000 0501371 1577477095.10 151.5100 60.0030 32.0000 1.9614 1.9620 413.8677 414.0205 0.0232 -1.0000 -1.0000 0501434 1577477095.20 151.5100 60.0030 32.0000 1.9617 1.9623 413.8659 414.0182 0.0231 -1.0000 -1.0000 0501512 1577477095.30 151.5100 60.0030 32.0000 1.9617 1.9623 413.8656 414.0175 0.0230 -1.0000 -1.0000 0501574 1577477095.40 151.5100 60.0030 32.0000 1.9614 1.9620 413.8972 414.0497 0.0231 -1.0000 -1.0000 0501637 1577477095.50 151.5505 60.0030 32.0000 1.9616 1.9622 413.8268 413.9794 0.0232 -1.0000 -1.0000 0501981 1577477095.60 151.5505 60.0030 32.0000 1.9615 1.9621 413.8744 414.0260 0.0229 -1.0000 -1.0000 0502043 1577477095.70 151.5505 60.0030 32.0000 1.9624 1.9630 413.8775 414.0296 0.0231 -1.0000 -1.0000 0502121 1577477095.80 151.5505 60.0030 32.0000 1.9616 1.9622 413.8296 413.9815 0.0230 -1.0000 -1.0000 0502184 1577477095.90 151.5505 60.0030 32.0000 1.9622 1.9628 413.8442 413.9955 0.0229 -1.0000 -1.0000 0502246 1577477096.00 151.4774 60.0030 32.0000 1.9616 1.9622 413.9060 414.0573 0.0229 -1.0000 -1.0000 0502809 1577477096.10 151.4774 60.0030 32.0000 1.9615 1.9621 413.8284 413.9803 0.0231 -1.0000 -1.0000 0502871 1577477096.20 151.4774 60.0030 32.0000 1.9616 1.9622 413.8780 414.0304 0.0231 -1.0000 -1.0000 0502934 1577477096.30 151.4774 60.0030 32.0000 1.9616 1.9622 413.7986 413.9501 0.0230 -1.0000 -1.0000 0502996 1577477096.40 151.4774 60.0030 32.0000 1.9615 1.9621 413.9292 414.0814 0.0231 -1.0000 -1.0000 0503074 1577477096.50 151.4748 60.0030 32.0000 1.9613 1.9619 413.7721 413.9241 0.0230 -1.0000 -1.0000 0503137 1577477096.60 151.4297 60.0030 32.0000 1.9618 1.9624 413.8265 413.9784 0.0231 -1.0000 -1.0000 0503215 1577477096.70 151.4297 60.0030 32.0000 1.9613 1.9619 413.8604 414.0121 0.0229 -1.0000 -1.0000 0503278 1577477096.80 151.4297 60.0030 32.0000 1.9616 1.9622 413.8573 414.0096 0.0232 -1.0000 -1.0000 0503340 1577477096.90 151.4297 60.0030 32.0000 1.9614 1.9620 413.8164 413.9681 0.0230 -1.0000 -1.0000 0503403 1577477097.00 151.4297 60.0030 32.0000 1.9608 1.9614 413.8299 413.9827 0.0231 -1.0000 -1.0000 0503465 1577477097.10 151.4912 60.0030 32.0000 1.9611 1.9617 413.8522 414.0038 0.0229 -1.0000 -1.0000 0503544 1577477097.20 151.4912 60.0030 32.0000 1.9618 1.9624 413.8486 414.0001 0.0230 -1.0000 -1.0000 0503606 1577477097.30 151.4912 60.0030 32.0000 1.9620 1.9626 413.8059 413.9585 0.0231 -1.0000 -1.0000 0503668 1577477097.40 151.4912 60.0030 32.0000 1.9612 1.9617 413.7612 413.9134 0.0231 -1.0000 -1.0000 0503731 1577477097.50 151.4912 60.0030 32.0000 1.9614 1.9620 413.8591 414.0111 0.0230 -1.0000 -1.0000 0503809 1577477097.60 151.4851 60.0030 32.0000 1.9604 1.9610 413.8802 414.0318 0.0230 -1.0000 -1.0000 0503871 1577477097.70 151.4805 60.0030 32.0000 1.9615 1.9621 413.8330 413.9848 0.0230 -1.0000 -1.0000 0503949 1577477097.80 151.4805 60.0030 32.0000 1.9619 1.9625 413.8506 414.0026 0.0231 -1.0000 -1.0000 0504012 1577477097.90 151.4805 60.0030 32.0000 1.9615 1.9621 413.9230 414.0752 0.0230 -1.0000 -1.0000 0504074 1577477098.00 151.4805 60.0030 32.0000 1.9615 1.9621 413.9051 414.0572 0.0231 -1.0000 -1.0000 0504246 1577477098.10 151.4805 60.0030 32.0000 1.9618 1.9624 413.8484 414.0001 0.0230 -1.0000 -1.0000 0504309 1577477098.20 151.4801 60.0030 32.0000 1.9613 1.9619 413.8377 413.9897 0.0230 -1.0000 -1.0000 0504371 1577477098.30 151.4786 60.0030 32.0000 1.9617 1.9623 413.8709 414.0226 0.0230 -1.0000 -1.0000 0504450 1577477098.40 151.4786 60.0030 32.0000 1.9616 1.9622 413.9094 414.0610 0.0230 -1.0000 -1.0000 0504512 1577477098.50 151.4786 60.0030 32.0000 1.9617 1.9623 413.7974 413.9493 0.0231 -1.0000 -1.0000 0504575 1577477098.60 151.4786 60.0030 32.0000 1.9618 1.9624 413.7786 413.9316 0.0232 -1.0000 -1.0000 0504794 1577477098.70 151.4786 60.0030 32.0000 1.9619 1.9625 413.9014 414.0539 0.0231 -1.0000 -1.0000 0504856 1577477098.80 151.4676 60.0030 32.0000 1.9614 1.9620 413.8853 414.0377 0.0231 -1.0000 -1.0000 0504918 1577477098.90 151.4676 60.0030 32.0000 1.9620 1.9626 413.8213 413.9738 0.0231 -1.0000 -1.0000 0504997 1577477099.00 151.4676 60.0030 32.0000 1.9619 1.9625 413.8139 413.9657 0.0230 -1.0000 -1.0000 0505059 1577477099.10 151.4676 60.0030 32.0000 1.9609 1.9615 413.7943 413.9456 0.0230 -1.0000 -1.0000 0505809 1577477099.20 151.4676 60.0030 32.0000 1.9614 1.9620 413.8012 413.9536 0.0231 -1.0000 -1.0000 0505887 1577477099.30 151.4732 60.0030 32.0000 1.9612 1.9618 413.7866 413.9399 0.0231 -1.0000 -1.0000 0505950 1577477099.40 151.5467 60.0030 32.0000 1.9620 1.9625 413.7888 413.9403 0.0230 -1.0000 -1.0000 0506012 1577477099.50 151.5467 60.0030 32.0000 1.9616 1.9622 413.8743 414.0263 0.0231 -1.0000 -1.0000 0506090 1577477099.60 151.5467 60.0030 32.0000 1.9621 1.9627 413.9087 414.0601 0.0230 -1.0000 -1.0000 0506137 1577477099.70 151.5467 60.0030 32.0000 1.9617 1.9623 413.8309 413.9825 0.0230 -1.0000 -1.0000 0506215 1577477099.80 151.5467 60.0030 32.0000 1.9615 1.9621 413.7824 413.9343 0.0230 -1.0000 -1.0000 0506278 1577477099.90 151.4816 60.0035 32.0000 1.9613 1.9619 413.8831 414.0348 0.0230 -1.0000 -1.0000 0506340 1577477100.00 151.4816 60.0035 32.0000 1.9619 1.9625 413.8881 414.0401 0.0231 -1.0000 -1.0000 0506418 1577477100.10 151.4816 60.0035 32.0000 1.9615 1.9621 413.9065 414.0588 0.0231 -1.0000 -1.0000 0506481 1577477100.20 151.4816 60.0035 32.0000 1.9613 1.9619 413.8583 414.0116 0.0232 -1.0000 -1.0000 0506543 1577477100.30 151.4816 60.0035 32.0000 1.9612 1.9618 413.8216 413.9735 0.0230 -1.0000 -1.0000 0506621 1577477100.40 151.4828 60.0035 32.0000 1.9612 1.9618 413.8227 413.9746 0.0230 -1.0000 -1.0000 0506684 1577477100.50 151.4878 60.0035 32.0000 1.9614 1.9620 413.9433 414.0948 0.0230 -1.0000 -1.0000 0506746 1577477100.60 151.4878 60.0035 32.0000 1.9621 1.9626 413.8712 414.0233 0.0231 -1.0000 -1.0000 0506996 1577477100.70 151.4878 60.0035 32.0000 1.9616 1.9622 413.8064 413.9591 0.0232 -1.0000 -1.0000 0507059 1577477100.80 151.4878 60.0035 32.0000 1.9610 1.9616 413.8974 414.0498 0.0231 -1.0000 -1.0000 0507121 1577477100.90 151.4878 60.0035 32.0000 1.9611 1.9617 413.8414 413.9937 0.0231 -1.0000 -1.0000 0507200 1577477101.00 151.4594 60.0035 32.0000 1.9611 1.9617 413.8960 414.0477 0.0230 -1.0000 -1.0000 0507262 1577477101.10 151.4531 60.0035 32.0000 1.9613 1.9619 413.8638 414.0155 0.0230 -1.0000 -1.0000 0507497 1577477101.20 151.4531 60.0035 32.0000 1.9614 1.9620 413.7684 413.9195 0.0228 -1.0000 -1.0000 0507559 1577477101.30 151.4531 60.0035 32.0000 1.9610 1.9616 413.7569 413.9086 0.0231 -1.0000 -1.0000 0507621 1577477101.40 151.4531 60.0035 32.0000 1.9615 1.9621 413.8314 413.9824 0.0230 -1.0000 -1.0000 0507684 1577477101.50 151.4531 60.0035 32.0000 1.9615 1.9621 413.8280 413.9806 0.0232 -1.0000 -1.0000 0507762 1577477101.60 151.5105 60.0035 32.0000 1.9624 1.9630 413.8630 414.0155 0.0231 -1.0000 -1.0000 0507996 1577477101.70 151.5105 60.0035 32.0000 1.9616 1.9622 413.7704 413.9224 0.0230 -1.0000 -1.0000 0508059 1577477101.80 151.5105 60.0035 32.0000 1.9616 1.9622 413.8628 414.0139 0.0229 -1.0000 -1.0000 0508121 1577477101.90 151.5105 60.0035 32.0000 1.9611 1.9617 413.8287 413.9803 0.0230 -1.0000 -1.0000 0508184 1577477102.00 151.5105 60.0035 32.0000 1.9611 1.9617 413.7965 413.9486 0.0231 -1.0000 -1.0000 0508262 1577477102.10 151.4983 60.0035 32.0000 1.9608 1.9614 413.8098 413.9612 0.0229 -1.0000 -1.0000 0508324 1577477102.20 151.4979 60.0035 32.0000 1.9621 1.9627 413.9409 414.0922 0.0230 -1.0000 -1.0000 0508700 1577477102.30 151.4979 60.0035 32.0000 1.9617 1.9623 413.8664 414.0176 0.0230 -1.0000 -1.0000 0508794 1577477102.40 151.4979 60.0035 32.0000 1.9620 1.9626 413.8689 414.0219 0.0231 -1.0000 -1.0000 0508856 1577477102.50 151.4979 60.0035 32.0000 1.9616 1.9621 413.8692 414.0202 0.0229 -1.0000 -1.0000 0508918 1577477102.60 151.4848 60.0035 32.0000 1.9622 1.9628 413.8798 414.0330 0.0232 -1.0000 -1.0000 0508981 1577477102.70 151.4616 60.0035 32.0000 1.9621 1.9627 413.8788 414.0308 0.0231 -1.0000 -1.0000 0509215 1577477102.80 151.4616 60.0035 32.0000 1.9617 1.9623 413.8969 414.0493 0.0231 -1.0000 -1.0000 0509278 1577477102.90 151.4616 60.0035 32.0000 1.9618 1.9624 413.8425 413.9941 0.0230 -1.0000 -1.0000 0509356 1577477103.00 151.4616 60.0035 32.0000 1.9609 1.9615 413.8093 413.9619 0.0231 -1.0000 -1.0000 0509418 1577477103.10 151.4616 60.0035 32.0000 1.9619 1.9625 413.8107 413.9624 0.0229 -1.0000 -1.0000 0509481 1577477103.20 151.4616 60.0035 32.0000 1.9613 1.9619 413.8717 414.0240 0.0231 -1.0000 -1.0000 0509731 1577477103.30 151.4616 60.0035 32.0000 1.9616 1.9622 413.8281 413.9802 0.0230 -1.0000 -1.0000 0509794 1577477103.40 151.4616 60.0035 32.0000 1.9617 1.9623 413.7152 413.8676 0.0231 -1.0000 -1.0000 0509856 1577477103.50 151.4616 60.0035 32.0000 1.9625 1.9631 413.8793 414.0321 0.0232 -1.0000 -1.0000 0509918 1577477103.60 151.4616 60.0035 32.0000 1.9623 1.9629 413.8238 413.9766 0.0231 -1.0000 -1.0000 0509981 1577477103.70 151.4616 60.0035 32.0000 1.9624 1.9629 413.8780 414.0301 0.0230 -1.0000 -1.0000 0510231 1577477103.80 151.4956 60.0035 32.0000 1.9617 1.9623 413.8450 413.9967 0.0230 -1.0000 -1.0000 0510293 1577477103.90 151.4956 60.0035 32.0000 1.9616 1.9622 413.8683 414.0204 0.0231 -1.0000 -1.0000 0510356 1577477104.00 151.4956 60.0035 32.0000 1.9617 1.9623 413.8132 413.9657 0.0231 -1.0000 -1.0000 0510434 1577477104.10 151.4956 60.0035 32.0000 1.9614 1.9620 413.9423 414.0941 0.0230 -1.0000 -1.0000 0510497 1577477104.20 151.4956 60.0035 32.0000 1.9614 1.9620 413.8466 413.9982 0.0230 -1.0000 -1.0000 0510715 1577477104.30 151.4971 60.0035 32.0000 1.9612 1.9618 413.8005 413.9527 0.0231 -1.0000 -1.0000 0510794 1577477104.40 151.4972 60.0035 32.0000 1.9617 1.9623 413.9348 414.0871 0.0231 -1.0000 -1.0000 0510856 1577477104.50 151.4972 60.0035 32.0000 1.9614 1.9620 413.9138 414.0660 0.0231 -1.0000 -1.0000 0510918 1577477104.60 151.4972 60.0035 32.0000 1.9612 1.9618 413.8902 414.0416 0.0228 -1.0000 -1.0000 0510997 1577477104.70 151.4972 60.0035 32.0000 1.9618 1.9624 413.8341 413.9856 0.0230 -1.0000 -1.0000 0511231 1577477104.80 151.4972 60.0035 32.0000 1.9615 1.9620 413.8316 413.9839 0.0231 -1.0000 -1.0000 0511294 1577477104.90 151.5168 60.0043 32.0000 1.9616 1.9622 413.9262 414.0786 0.0231 -1.0000 -1.0000 0511356 1577477105.00 151.5168 60.0043 32.0000 1.9622 1.9628 413.9576 414.1099 0.0231 -1.0000 -1.0000 0511418 1577477105.10 151.5168 60.0043 32.0000 1.9617 1.9623 413.8110 413.9624 0.0230 -1.0000 -1.0000 0511481 1577477105.20 151.5168 60.0043 32.0000 1.9618 1.9624 413.9101 414.0621 0.0230 -1.0000 -1.0000 0511559 1577477105.30 151.5168 60.0043 32.0000 1.9618 1.9624 413.9202 414.0719 0.0230 -1.0000 -1.0000 0511871 1577477105.40 151.5054 60.0043 32.0000 1.9618 1.9624 413.8715 414.0237 0.0231 -1.0000 -1.0000 0511950 1577477105.50 151.5042 60.0043 32.0000 1.9617 1.9623 413.8221 413.9737 0.0230 -1.0000 -1.0000 0512044 1577477105.60 151.5042 60.0043 32.0000 1.9616 1.9621 413.8554 414.0067 0.0230 -1.0000 -1.0000 0512090 1577477105.70 151.5042 60.0043 32.0000 1.9620 1.9626 413.8585 414.0101 0.0230 -1.0000 -1.0000 0512168 1577477105.80 151.5042 60.0043 32.0000 1.9620 1.9626 413.8673 414.0188 0.0230 -1.0000 -1.0000 0512262 1577477105.90 151.5042 60.0043 32.0000 1.9618 1.9624 413.8873 414.0399 0.0231 -1.0000 -1.0000 0512324 1577477106.00 151.4811 60.0043 32.0000 1.9617 1.9623 413.9021 414.0533 0.0230 -1.0000 -1.0000 0512403 1577477106.10 151.4811 60.0043 32.0000 1.9619 1.9625 413.8176 413.9693 0.0230 -1.0000 -1.0000 0512465 1577477106.20 151.4811 60.0043 32.0000 1.9610 1.9616 413.8042 413.9564 0.0231 -1.0000 -1.0000 0512528 1577477106.30 151.4811 60.0043 32.0000 1.9616 1.9622 413.7736 413.9255 0.0230 -1.0000 -1.0000 0512840 1577477106.40 151.4811 60.0043 32.0000 1.9619 1.9625 413.8153 413.9677 0.0231 -1.0000 -1.0000 0512903 1577477106.50 151.4675 60.0043 32.0000 1.9618 1.9624 413.8017 413.9532 0.0230 -1.0000 -1.0000 0512965 1577477106.60 151.4675 60.0043 32.0000 1.9620 1.9626 413.8492 414.0017 0.0231 -1.0000 -1.0000 0513043 1577477106.70 151.4675 60.0043 32.0000 1.9613 1.9619 413.8350 413.9870 0.0230 -1.0000 -1.0000 0513106 1577477106.80 151.4675 60.0043 32.0000 1.9618 1.9624 413.8853 414.0381 0.0231 -1.0000 -1.0000 0513168 1577477106.90 151.4675 60.0043 32.0000 1.9614 1.9620 413.9080 414.0602 0.0231 -1.0000 -1.0000 0513247 1577477107.00 151.4675 60.0043 32.0000 1.9612 1.9618 413.8868 414.0378 0.0228 -1.0000 -1.0000 0513309 1577477107.10 151.4634 60.0043 32.0000 1.9622 1.9628 413.8462 413.9994 0.0232 -1.0000 -1.0000 0513371 1577477107.20 151.4634 60.0043 32.0000 1.9616 1.9622 413.8566 414.0084 0.0230 -1.0000 -1.0000 0513450 1577477107.30 151.4634 60.0043 32.0000 1.9613 1.9619 413.8164 413.9687 0.0232 -1.0000 -1.0000 0513512 1577477107.40 151.4634 60.0043 32.0000 1.9616 1.9622 413.8545 414.0049 0.0228 -1.0000 -1.0000 0513574 1577477107.50 151.4634 60.0043 32.0000 1.9610 1.9616 413.8199 413.9702 0.0229 -1.0000 -1.0000 0513653 1577477107.60 151.4786 60.0043 32.0000 1.9616 1.9622 413.8123 413.9645 0.0231 -1.0000 -1.0000 0513715 1577477107.70 151.4786 60.0043 32.0000 1.9614 1.9620 413.8366 413.9886 0.0231 -1.0000 -1.0000 0513794 1577477107.80 151.4786 60.0043 32.0000 1.9610 1.9616 413.7480 413.9003 0.0230 -1.0000 -1.0000 0514059 1577477107.90 151.4786 60.0043 32.0000 1.9615 1.9621 413.8875 414.0397 0.0231 -1.0000 -1.0000 0514121 1577477108.00 151.4786 60.0043 32.0000 1.9617 1.9623 413.8982 414.0501 0.0230 -1.0000 -1.0000 0514200 1577477108.10 151.4828 60.0043 32.0000 1.9613 1.9619 413.8707 414.0226 0.0231 -1.0000 -1.0000 0514262 1577477108.20 151.4861 60.0043 32.0000 1.9610 1.9616 413.8432 413.9957 0.0231 -1.0000 -1.0000 0514324 1577477108.30 151.4861 60.0043 32.0000 1.9618 1.9624 413.8584 414.0106 0.0230 -1.0000 -1.0000 0514387 1577477108.40 151.4861 60.0043 32.0000 1.9615 1.9621 413.8701 414.0219 0.0230 -1.0000 -1.0000 0515294 1577477108.50 151.4861 60.0043 32.0000 1.9617 1.9623 413.8391 413.9909 0.0230 -1.0000 -1.0000 0515356 1577477108.60 151.4861 60.0043 32.0000 1.9618 1.9624 413.8455 413.9965 0.0230 -1.0000 -1.0000 0515434 1577477108.70 151.4742 60.0043 32.0000 1.9614 1.9620 413.8523 414.0051 0.0231 -1.0000 -1.0000 0515481 1577477108.80 151.4742 60.0043 32.0000 1.9615 1.9621 413.8162 413.9674 0.0230 -1.0000 -1.0000 0515559 1577477108.90 151.4742 60.0043 32.0000 1.9611 1.9617 413.8572 414.0090 0.0230 -1.0000 -1.0000 0515637 1577477109.00 151.4742 60.0043 32.0000 1.9612 1.9617 413.8850 414.0365 0.0230 -1.0000 -1.0000 0515715 1577477109.10 151.4742 60.0043 32.0000 1.9611 1.9617 413.8649 414.0168 0.0230 -1.0000 -1.0000 0515778 1577477109.20 151.5209 60.0043 32.0000 1.9617 1.9623 413.8538 414.0047 0.0229 -1.0000 -1.0000 0515856 1577477109.30 151.5209 60.0043 32.0000 1.9615 1.9621 413.8418 413.9940 0.0230 -1.0000 -1.0000 0515918 1577477109.40 151.5209 60.0043 32.0000 1.9612 1.9618 413.9234 414.0740 0.0230 -1.0000 -1.0000 0515981 1577477109.50 151.5209 60.0043 32.0000 1.9621 1.9627 413.9068 414.0587 0.0231 -1.0000 -1.0000 0516044 1577477109.60 151.5209 60.0043 32.0000 1.9619 1.9625 413.7985 413.9503 0.0230 -1.0000 -1.0000 0516106 1577477109.70 151.5171 60.0041 32.0000 1.9606 1.9612 413.8709 414.0221 0.0230 -1.0000 -1.0000 0516184 1577477109.80 151.5116 60.0038 32.0000 1.9617 1.9623 413.8166 413.9692 0.0231 -1.0000 -1.0000 0516246 1577477109.90 151.5116 60.0038 32.0000 1.9621 1.9627 413.8782 414.0297 0.0230 -1.0000 -1.0000 0516340 1577477110.00 151.5116 60.0038 32.0000 1.9617 1.9623 413.9061 414.0583 0.0231 -1.0000 -1.0000 0516418 1577477110.10 151.5306 60.0038 32.0000 1.9617 1.9623 413.9003 414.0533 0.0231 -1.0000 -1.0000 0516481 1577477110.20 151.5306 60.0038 32.0000 1.9610 1.9616 413.8750 414.0258 0.0228 -1.0000 -1.0000 0516543 1577477110.30 151.5306 60.0038 32.0000 1.9613 1.9619 413.8709 414.0218 0.0229 -1.0000 -1.0000 0516606 1577477110.40 151.5306 60.0038 32.0000 1.9617 1.9623 413.8163 413.9686 0.0231 -1.0000 -1.0000 0516809 1577477110.50 151.5306 60.0038 32.0000 1.9619 1.9624 413.8876 414.0393 0.0230 -1.0000 -1.0000 0516871 1577477110.60 151.5306 60.0038 32.0000 1.9610 1.9616 413.8766 414.0278 0.0229 -1.0000 -1.0000 0516950 1577477110.70 151.5306 60.0038 32.0000 1.9613 1.9619 413.7391 413.8902 0.0230 -1.0000 -1.0000 0516997 1577477110.80 151.5306 60.0038 32.0000 1.9618 1.9624 413.9082 414.0602 0.0230 -1.0000 -1.0000 0517074 1577477110.90 151.5334 60.0038 32.0000 1.9623 1.9629 413.8976 414.0495 0.0231 -1.0000 -1.0000 0517559 1577477111.00 151.5521 60.0038 32.0000 1.9618 1.9624 413.8627 414.0137 0.0229 -1.0000 -1.0000 0517621 1577477111.10 151.5521 60.0038 32.0000 1.9616 1.9622 413.9209 414.0731 0.0230 -1.0000 -1.0000 0517684 1577477111.20 151.5521 60.0038 32.0000 1.9620 1.9626 413.8844 414.0353 0.0228 -1.0000 -1.0000 0517762 1577477111.30 151.5521 60.0038 32.0000 1.9623 1.9629 413.8543 414.0055 0.0229 -1.0000 -1.0000 0517824 1577477111.40 151.5521 60.0038 32.0000 1.9620 1.9626 413.9129 414.0646 0.0230 -1.0000 -1.0000 0518059 1577477111.50 151.5255 60.0038 32.0000 1.9616 1.9622 413.8766 414.0288 0.0231 -1.0000 -1.0000 0518137 1577477111.60 151.5255 60.0038 32.0000 1.9614 1.9620 413.8821 414.0345 0.0231 -1.0000 -1.0000 0518199 1577477111.70 151.5255 60.0038 32.0000 1.9621 1.9627 413.8801 414.0341 0.0233 -1.0000 -1.0000 0518262 1577477111.80 151.5255 60.0038 32.0000 1.9616 1.9622 413.9151 414.0683 0.0232 -1.0000 -1.0000 0518324 1577477111.90 151.5255 60.0038 32.0000 1.9619 1.9625 413.8561 414.0078 0.0229 -1.0000 -1.0000 0518590 1577477112.00 151.5255 60.0038 32.0000 1.9617 1.9623 413.9181 414.0706 0.0230 -1.0000 -1.0000 0518653 1577477112.10 151.5255 60.0038 32.0000 1.9612 1.9618 413.8816 414.0324 0.0229 -1.0000 -1.0000 0518715 1577477112.20 151.5255 60.0038 32.0000 1.9624 1.9630 413.9088 414.0601 0.0230 -1.0000 -1.0000 0518778 1577477112.30 151.5255 60.0038 32.0000 1.9624 1.9630 413.9403 414.0932 0.0231 -1.0000 -1.0000 0518856 1577477112.40 151.5255 60.0038 32.0000 1.9614 1.9620 413.8428 413.9948 0.0231 -1.0000 -1.0000 0519028 1577477112.50 151.5369 60.0038 32.0000 1.9615 1.9621 413.9479 414.0994 0.0230 -1.0000 -1.0000 0519106 1577477112.60 151.4983 60.0038 32.0000 1.9617 1.9623 413.8553 414.0083 0.0232 -1.0000 -1.0000 0519184 1577477112.70 151.4983 60.0038 32.0000 1.9612 1.9618 413.8559 414.0084 0.0231 -1.0000 -1.0000 0519247 1577477112.80 151.4983 60.0038 32.0000 1.9615 1.9621 413.8286 413.9813 0.0230 -1.0000 -1.0000 0519309 1577477112.90 151.4983 60.0038 32.0000 1.9621 1.9627 413.8195 413.9718 0.0231 -1.0000 -1.0000 0519371 1577477113.00 151.4983 60.0038 32.0000 1.9621 1.9627 413.8937 414.0452 0.0229 -1.0000 -1.0000 0519434 1577477113.10 151.4628 60.0038 32.0000 1.9617 1.9623 413.9333 414.0857 0.0231 -1.0000 -1.0000 0519512 1577477113.20 151.4628 60.0038 32.0000 1.9612 1.9618 413.8291 413.9807 0.0230 -1.0000 -1.0000 0519574 1577477113.30 151.4628 60.0038 32.0000 1.9606 1.9612 413.8527 414.0040 0.0229 -1.0000 -1.0000 0519637 1577477113.40 151.4628 60.0038 32.0000 1.9617 1.9623 413.8581 414.0095 0.0230 -1.0000 -1.0000 0519699 1577477113.50 151.4628 60.0038 32.0000 1.9620 1.9626 413.9526 414.1055 0.0231 -1.0000 -1.0000 0519997 1577477113.60 151.4614 60.0038 32.0000 1.9624 1.9630 413.8963 414.0481 0.0230 -1.0000 -1.0000 0520059 1577477113.70 151.4586 60.0038 32.0000 1.9623 1.9628 413.8605 414.0122 0.0230 -1.0000 -1.0000 0520137 1577477113.80 151.4586 60.0038 32.0000 1.9613 1.9619 413.8682 414.0194 0.0230 -1.0000 -1.0000 0520199 1577477113.90 151.4586 60.0038 32.0000 1.9618 1.9624 413.8968 414.0493 0.0231 -1.0000 -1.0000 0520262 1577477114.00 151.4586 60.0038 32.0000 1.9618 1.9624 413.8321 413.9836 0.0229 -1.0000 -1.0000 0520559 1577477114.10 151.4586 60.0038 32.0000 1.9614 1.9620 413.8853 414.0367 0.0230 -1.0000 -1.0000 0520621 1577477114.20 151.4899 60.0038 32.0000 1.9619 1.9625 413.8593 414.0118 0.0231 -1.0000 -1.0000 0520684 1577477114.30 151.4899 60.0038 32.0000 1.9614 1.9620 413.8808 414.0325 0.0230 -1.0000 -1.0000 0520746 1577477114.40 151.4899 60.0038 32.0000 1.9614 1.9620 413.7978 413.9491 0.0230 -1.0000 -1.0000 0520824 1577477114.50 151.4899 60.0038 32.0000 1.9612 1.9617 413.8268 413.9783 0.0229 -1.0000 -1.0000 0521043 1577477114.60 151.4899 60.0038 32.0000 1.9617 1.9623 413.8885 414.0420 0.0232 -1.0000 -1.0000 0521121 1577477114.70 151.4899 60.0038 32.0000 1.9614 1.9620 413.8153 413.9675 0.0231 -1.0000 -1.0000 0521184 1577477114.80 151.4899 60.0038 32.0000 1.9608 1.9613 413.8525 414.0039 0.0229 -1.0000 -1.0000 0521247 1577477114.90 151.4899 60.0038 32.0000 1.9613 1.9618 413.9055 414.0570 0.0230 -1.0000 -1.0000 0521324 1577477115.00 151.4945 60.0038 32.0000 1.9616 1.9622 413.8501 414.0023 0.0231 -1.0000 -1.0000 0521387 1577477115.10 151.5402 60.0036 32.0000 1.9618 1.9624 413.8282 413.9811 0.0232 -1.0000 -1.0000 0521528 1577477115.20 151.5402 60.0036 32.0000 1.9620 1.9626 413.8672 414.0192 0.0231 -1.0000 -1.0000 0521590 1577477115.30 151.5402 60.0036 32.0000 1.9617 1.9623 413.8641 414.0171 0.0232 -1.0000 -1.0000 0521653 1577477115.40 151.4853 60.0036 32.0000 1.9616 1.9622 413.8834 414.0355 0.0230 -1.0000 -1.0000 0521715 1577477115.50 151.4853 60.0036 32.0000 1.9617 1.9623 413.8745 414.0268 0.0231 -1.0000 -1.0000 0521794 1577477115.60 151.4853 60.0036 32.0000 1.9611 1.9617 413.8588 414.0109 0.0231 -1.0000 -1.0000 0522121 1577477115.70 151.4853 60.0036 32.0000 1.9627 1.9633 413.8601 414.0127 0.0231 -1.0000 -1.0000 0522199 1577477115.80 151.4853 60.0036 32.0000 1.9615 1.9621 413.8450 413.9979 0.0232 -1.0000 -1.0000 0522262 1577477115.90 151.5331 60.0036 32.0000 1.9613 1.9619 413.8579 414.0104 0.0231 -1.0000 -1.0000 0522324 1577477116.00 151.5331 60.0036 32.0000 1.9613 1.9619 413.8796 414.0316 0.0230 -1.0000 -1.0000 0522403 1577477116.10 151.5331 60.0036 32.0000 1.9615 1.9621 413.8993 414.0515 0.0231 -1.0000 -1.0000 0522465 1577477116.20 151.5331 60.0036 32.0000 1.9622 1.9628 413.9322 414.0842 0.0231 -1.0000 -1.0000 0522528 1577477116.30 151.5331 60.0036 32.0000 1.9618 1.9624 413.8202 413.9719 0.0229 -1.0000 -1.0000 0522606 1577477116.40 151.5330 60.0036 32.0000 1.9619 1.9625 413.9369 414.0878 0.0230 -1.0000 -1.0000 0522668 1577477116.50 151.5327 60.0036 32.0000 1.9617 1.9623 413.9053 414.0580 0.0231 -1.0000 -1.0000 0522731 1577477116.60 151.5327 60.0036 32.0000 1.9618 1.9624 413.8779 414.0304 0.0232 -1.0000 -1.0000 0522997 1577477116.70 151.5327 60.0036 32.0000 1.9618 1.9624 413.9510 414.1021 0.0229 -1.0000 -1.0000 0523059 1577477116.80 151.5327 60.0036 32.0000 1.9619 1.9625 413.8703 414.0220 0.0230 -1.0000 -1.0000 0523121 1577477116.90 151.5327 60.0036 32.0000 1.9620 1.9626 413.8792 414.0305 0.0229 -1.0000 -1.0000 0523215 1577477117.00 151.5538 60.0036 32.0000 1.9617 1.9623 413.8494 414.0009 0.0230 -1.0000 -1.0000 0523278 1577477117.10 151.5550 60.0036 32.0000 1.9619 1.9625 413.8299 413.9818 0.0231 -1.0000 -1.0000 0523340 1577477117.20 151.5550 60.0036 32.0000 1.9619 1.9625 413.8635 414.0154 0.0230 -1.0000 -1.0000 0523512 1577477117.30 151.5550 60.0036 32.0000 1.9623 1.9629 413.8755 414.0272 0.0230 -1.0000 -1.0000 0523574 1577477117.40 151.5550 60.0036 32.0000 1.9617 1.9623 413.9165 414.0681 0.0230 -1.0000 -1.0000 0523637 1577477117.50 151.5550 60.0036 32.0000 1.9613 1.9619 413.8492 414.0011 0.0231 -1.0000 -1.0000 0523715 1577477117.60 151.5380 60.0036 32.0000 1.9619 1.9625 413.8780 414.0297 0.0230 -1.0000 -1.0000 0523778 1577477117.70 151.5124 60.0036 32.0000 1.9627 1.9633 413.8205 413.9719 0.0230 -1.0000 -1.0000 0524012 1577477117.80 151.5124 60.0036 32.0000 1.9613 1.9619 413.8677 414.0191 0.0229 -1.0000 -1.0000 0524074 1577477117.90 151.5124 60.0036 32.0000 1.9614 1.9620 413.8806 414.0322 0.0230 -1.0000 -1.0000 0524137 1577477118.00 151.5124 60.0036 32.0000 1.9614 1.9620 413.8417 413.9929 0.0229 -1.0000 -1.0000 0524215 1577477118.10 151.5124 60.0036 32.0000 1.9620 1.9626 413.8988 414.0506 0.0231 -1.0000 -1.0000 0524278 1577477118.20 151.5478 60.0036 32.0000 1.9618 1.9624 413.8845 414.0345 0.0227 -1.0000 -1.0000 0524512 1577477118.30 151.5478 60.0036 32.0000 1.9622 1.9628 413.9147 414.0669 0.0231 -1.0000 -1.0000 0524574 1577477118.40 151.5478 60.0036 32.0000 1.9623 1.9629 413.8915 414.0439 0.0230 -1.0000 -1.0000 0524637 1577477118.50 151.5478 60.0036 32.0000 1.9619 1.9625 413.8651 414.0167 0.0230 -1.0000 -1.0000 0524699 1577477118.60 151.5478 60.0036 32.0000 1.9620 1.9626 413.8531 414.0059 0.0232 -1.0000 -1.0000 0524778 1577477118.70 151.4765 60.0036 32.0000 1.9616 1.9622 413.8620 414.0145 0.0231 -1.0000 -1.0000 0525012 1577477118.80 151.4739 60.0036 32.0000 1.9617 1.9622 413.8420 413.9946 0.0232 -1.0000 -1.0000 0525074 1577477118.90 151.4739 60.0036 32.0000 1.9611 1.9617 413.8487 414.0014 0.0230 -1.0000 -1.0000 0525153 1577477119.00 151.4739 60.0036 32.0000 1.9618 1.9624 413.8379 413.9892 0.0230 -1.0000 -1.0000 0525215 1577477119.10 151.4739 60.0036 32.0000 1.9616 1.9622 413.7806 413.9330 0.0231 -1.0000 -1.0000 0525278 1577477119.20 151.4764 60.0036 32.0000 1.9616 1.9622 413.9133 414.0650 0.0230 -1.0000 -1.0000 0525465 1577477119.30 151.5223 60.0036 32.0000 1.9619 1.9625 413.9183 414.0707 0.0231 -1.0000 -1.0000 0525528 1577477119.40 151.5223 60.0036 32.0000 1.9621 1.9627 413.8370 413.9888 0.0230 -1.0000 -1.0000 0525590 1577477119.50 151.5223 60.0036 32.0000 1.9621 1.9627 413.8396 413.9903 0.0229 -1.0000 -1.0000 0525668 1577477119.60 151.5223 60.0036 32.0000 1.9614 1.9620 413.8383 413.9897 0.0230 -1.0000 -1.0000 0525731 1577477119.70 151.5223 60.0036 32.0000 1.9618 1.9624 413.8805 414.0329 0.0231 -1.0000 -1.0000 0526465 1577477119.80 151.4966 60.0040 32.0000 1.9613 1.9619 413.8883 414.0395 0.0230 -1.0000 -1.0000 0526528 1577477119.90 151.4966 60.0040 32.0000 1.9617 1.9623 413.8370 413.9893 0.0231 -1.0000 -1.0000 0526590 1577477120.00 151.4966 60.0040 32.0000 1.9617 1.9623 413.9071 414.0585 0.0230 -1.0000 -1.0000 0526668 1577477120.10 151.4966 60.0040 32.0000 1.9618 1.9624 413.9119 414.0631 0.0229 -1.0000 -1.0000 0526731 1577477120.20 151.4966 60.0040 32.0000 1.9614 1.9620 413.8351 413.9871 0.0231 -1.0000 -1.0000 0526965 1577477120.30 151.4966 60.0040 32.0000 1.9616 1.9622 413.8236 413.9756 0.0230 -1.0000 -1.0000 0527043 1577477120.40 151.4966 60.0040 32.0000 1.9621 1.9627 413.8916 414.0432 0.0229 -1.0000 -1.0000 0527106 1577477120.50 151.4966 60.0040 32.0000 1.9617 1.9623 413.8479 413.9986 0.0229 -1.0000 -1.0000 0527168 1577477120.60 151.4966 60.0040 32.0000 1.9624 1.9630 413.8399 413.9919 0.0231 -1.0000 -1.0000 0527247 1577477120.70 151.4966 60.0040 32.0000 1.9617 1.9623 413.8376 413.9893 0.0230 -1.0000 -1.0000 0527309 1577477120.80 151.4966 60.0040 32.0000 1.9617 1.9623 413.8949 414.0471 0.0232 -1.0000 -1.0000 0527371 1577477120.90 151.4927 60.0040 32.0000 1.9617 1.9623 413.8781 414.0308 0.0231 -1.0000 -1.0000 0527450 1577477121.00 151.4927 60.0040 32.0000 1.9609 1.9615 413.8971 414.0488 0.0230 -1.0000 -1.0000 0527512 1577477121.10 151.4927 60.0040 32.0000 1.9614 1.9620 413.7891 413.9407 0.0230 -1.0000 -1.0000 0527574 1577477121.20 151.4927 60.0040 32.0000 1.9611 1.9617 413.8563 414.0081 0.0230 -1.0000 -1.0000 0527653 1577477121.30 151.4927 60.0040 32.0000 1.9621 1.9627 413.8717 414.0249 0.0232 -1.0000 -1.0000 0527715 1577477121.40 151.4574 60.0040 32.0000 1.9613 1.9619 413.8048 413.9562 0.0229 -1.0000 -1.0000 0527778 1577477121.50 151.4574 60.0040 32.0000 1.9609 1.9615 413.8065 413.9581 0.0230 -1.0000 -1.0000 0527840 1577477121.60 151.4574 60.0040 32.0000 1.9614 1.9620 413.7942 413.9460 0.0230 -1.0000 -1.0000 0527918 1577477121.70 151.4574 60.0040 32.0000 1.9610 1.9615 413.8806 414.0324 0.0230 -1.0000 -1.0000 0527996 1577477121.80 151.4574 60.0040 32.0000 1.9617 1.9623 413.8353 413.9867 0.0232 -1.0000 -1.0000 0528044 1577477121.90 151.4687 60.0040 32.0000 1.9614 1.9620 413.8058 413.9566 0.0229 -1.0000 -1.0000 0528121 1577477122.00 151.5662 60.0040 32.0000 1.9609 1.9615 413.8385 413.9903 0.0230 -1.0000 -1.0000 0528184 1577477122.10 151.5662 60.0040 32.0000 1.9622 1.9628 413.8688 414.0199 0.0229 -1.0000 -1.0000 0528246 1577477122.20 151.5662 60.0040 32.0000 1.9622 1.9628 413.9356 414.0880 0.0230 -1.0000 -1.0000 0528309 1577477122.30 151.5662 60.0040 32.0000 1.9615 1.9621 413.9156 414.0662 0.0229 -1.0000 -1.0000 0528387 1577477122.40 151.5662 60.0040 32.0000 1.9616 1.9622 413.9234 414.0751 0.0230 -1.0000 -1.0000 0528450 1577477122.50 151.5152 60.0040 32.0000 1.9617 1.9623 413.8401 413.9926 0.0231 -1.0000 -1.0000 0528512 1577477122.60 151.5152 60.0040 32.0000 1.9617 1.9623 413.8862 414.0388 0.0232 -1.0000 -1.0000 0528590 1577477122.70 151.5152 60.0040 32.0000 1.9615 1.9621 413.8797 414.0325 0.0231 -1.0000 -1.0000 0528653 1577477122.80 151.5152 60.0040 32.0000 1.9614 1.9620 413.8807 414.0325 0.0230 -1.0000 -1.0000 0528778 1577477122.90 151.5152 60.0040 32.0000 1.9614 1.9620 413.9569 414.1089 0.0231 -1.0000 -1.0000 0528856 1577477123.00 151.5094 60.0040 32.0000 1.9616 1.9622 413.8905 414.0430 0.0231 -1.0000 -1.0000 0528918 1577477123.10 151.5050 60.0040 32.0000 1.9613 1.9619 413.9020 414.0534 0.0230 -1.0000 -1.0000 0528965 1577477123.20 151.5050 60.0040 32.0000 1.9614 1.9620 413.8740 414.0264 0.0231 -1.0000 -1.0000 0529044 1577477123.30 151.5050 60.0040 32.0000 1.9611 1.9617 413.9127 414.0652 0.0231 -1.0000 -1.0000 0529481 1577477123.40 151.5050 60.0040 32.0000 1.9619 1.9625 413.8612 414.0131 0.0230 -1.0000 -1.0000 0529544 1577477123.50 151.5050 60.0040 32.0000 1.9620 1.9626 413.8525 414.0043 0.0230 -1.0000 -1.0000 0529621 1577477123.60 151.5014 60.0040 32.0000 1.9615 1.9621 413.8559 414.0079 0.0231 -1.0000 -1.0000 0529684 1577477123.70 151.5014 60.0040 32.0000 1.9617 1.9623 413.9523 414.1044 0.0231 -1.0000 -1.0000 0529762 1577477123.80 151.5014 60.0040 32.0000 1.9613 1.9618 413.8854 414.0379 0.0232 -1.0000 -1.0000 0529981 1577477123.90 151.5014 60.0040 32.0000 1.9614 1.9620 413.9055 414.0583 0.0231 -1.0000 -1.0000 0530044 1577477124.00 151.5014 60.0040 32.0000 1.9615 1.9621 413.8419 413.9936 0.0230 -1.0000 -1.0000 0530121 1577477124.10 151.5014 60.0040 32.0000 1.9615 1.9621 413.8755 414.0272 0.0230 -1.0000 -1.0000 0530184 1577477124.20 151.5014 60.0040 32.0000 1.9619 1.9625 413.8863 414.0373 0.0229 -1.0000 -1.0000 0530246 1577477124.30 151.5014 60.0040 32.0000 1.9611 1.9617 413.8895 414.0395 0.0228 -1.0000 -1.0000 0530528 1577477124.40 151.5014 60.0040 32.0000 1.9613 1.9618 413.9043 414.0556 0.0230 -1.0000 -1.0000 0530590 1577477124.50 151.5014 60.0040 32.0000 1.9608 1.9614 413.8622 414.0146 0.0230 -1.0000 -1.0000 0530653 1577477124.60 151.5014 60.0040 32.0000 1.9612 1.9618 413.8622 414.0142 0.0231 -1.0000 -1.0000 0530715 1577477124.70 151.4672 60.0040 32.0000 1.9612 1.9618 413.8502 414.0026 0.0231 -1.0000 -1.0000 0530778 1577477124.80 151.4687 60.0040 32.0000 1.9618 1.9624 413.8432 413.9953 0.0230 -1.0000 -1.0000 0531028 1577477124.90 151.4812 60.0037 32.0000 1.9616 1.9622 413.8549 414.0057 0.0229 -1.0000 -1.0000 0531090 1577477125.00 151.4812 60.0037 32.0000 1.9612 1.9618 413.8550 414.0071 0.0230 -1.0000 -1.0000 0531153 1577477125.10 151.4812 60.0037 32.0000 1.9610 1.9616 413.8169 413.9690 0.0231 -1.0000 -1.0000 0531231 1577477125.20 151.4660 60.0037 32.0000 1.9612 1.9618 413.8935 414.0458 0.0231 -1.0000 -1.0000 0531294 1577477125.30 151.4555 60.0037 32.0000 1.9619 1.9625 413.9108 414.0629 0.0231 -1.0000 -1.0000 0531356 1577477125.40 151.4555 60.0037 32.0000 1.9609 1.9615 413.8708 414.0226 0.0230 -1.0000 -1.0000 0531481 1577477125.50 151.4555 60.0037 32.0000 1.9616 1.9622 413.8638 414.0154 0.0230 -1.0000 -1.0000 0531559 1577477125.60 151.4555 60.0037 32.0000 1.9612 1.9618 413.8564 414.0082 0.0230 -1.0000 -1.0000 0531621 1577477125.70 151.4555 60.0037 32.0000 1.9615 1.9621 413.8288 413.9803 0.0230 -1.0000 -1.0000 0531699 1577477125.80 151.4917 60.0037 32.0000 1.9613 1.9619 413.8013 413.9537 0.0231 -1.0000 -1.0000 0531762 1577477125.90 151.4917 60.0037 32.0000 1.9615 1.9621 413.9131 414.0650 0.0230 -1.0000 -1.0000 0532950 1577477126.00 151.4917 60.0037 32.0000 1.9621 1.9627 413.9275 414.0794 0.0230 -1.0000 -1.0000 0533012 1577477126.10 151.4917 60.0037 32.0000 1.9622 1.9628 413.8968 414.0500 0.0233 -1.0000 -1.0000 0533074 1577477126.20 151.4917 60.0037 32.0000 1.9615 1.9620 413.8763 414.0283 0.0231 -1.0000 -1.0000 0533137 1577477126.30 151.5087 60.0037 32.0000 1.9612 1.9618 413.8604 414.0126 0.0230 -1.0000 -1.0000 0533215 1577477126.40 151.5087 60.0037 32.0000 1.9623 1.9629 413.9640 414.1152 0.0229 -1.0000 -1.0000 0533278 1577477126.50 151.5087 60.0037 32.0000 1.9616 1.9622 413.8836 414.0357 0.0231 -1.0000 -1.0000 0533340 1577477126.60 151.5087 60.0037 32.0000 1.9615 1.9621 413.8235 413.9747 0.0228 -1.0000 -1.0000 0533418 1577477126.70 151.5087 60.0037 32.0000 1.9616 1.9622 413.8224 413.9739 0.0230 -1.0000 -1.0000 0533481 1577477126.80 151.4916 60.0037 32.0000 1.9621 1.9627 413.8684 414.0206 0.0231 -1.0000 -1.0000 0533544 1577477126.90 151.4707 60.0037 32.0000 1.9617 1.9623 413.8735 414.0248 0.0229 -1.0000 -1.0000 0533621 1577477127.00 151.4707 60.0037 32.0000 1.9615 1.9620 413.7823 413.9339 0.0230 -1.0000 -1.0000 0533684 1577477127.10 151.4707 60.0037 32.0000 1.9614 1.9620 413.8217 413.9740 0.0231 -1.0000 -1.0000 0533747 1577477127.20 151.4707 60.0037 32.0000 1.9615 1.9621 413.8349 413.9881 0.0233 -1.0000 -1.0000 0533809 1577477127.30 151.4707 60.0037 32.0000 1.9611 1.9617 413.7583 413.9104 0.0230 -1.0000 -1.0000 0533871 1577477127.40 151.4476 60.0037 32.0000 1.9612 1.9618 413.8060 413.9578 0.0230 -1.0000 -1.0000 0533934 1577477127.50 151.4476 60.0037 32.0000 1.9615 1.9621 413.8600 414.0126 0.0232 -1.0000 -1.0000 0534012 1577477127.60 151.4476 60.0037 32.0000 1.9614 1.9620 413.8496 414.0019 0.0231 -1.0000 -1.0000 0534075 1577477127.70 151.4476 60.0037 32.0000 1.9613 1.9619 413.8333 413.9867 0.0232 -1.0000 -1.0000 0534153 1577477127.80 151.4476 60.0037 32.0000 1.9612 1.9618 413.8976 414.0495 0.0230 -1.0000 -1.0000 0534215 1577477127.90 151.4476 60.0037 32.0000 1.9616 1.9622 413.8702 414.0221 0.0231 -1.0000 -1.0000 0534278 1577477128.00 151.4471 60.0037 32.0000 1.9620 1.9626 413.9029 414.0553 0.0231 -1.0000 -1.0000 0534340 1577477128.10 151.4465 60.0037 32.0000 1.9617 1.9623 413.8197 413.9723 0.0232 -1.0000 -1.0000 0534418 1577477128.20 151.4465 60.0037 32.0000 1.9614 1.9619 413.9259 414.0784 0.0231 -1.0000 -1.0000 0534497 1577477128.30 151.4465 60.0037 32.0000 1.9617 1.9623 413.8130 413.9647 0.0229 -1.0000 -1.0000 0534575 1577477128.40 151.4465 60.0037 32.0000 1.9603 1.9608 413.7687 413.9192 0.0229 -1.0000 -1.0000 0534747 1577477128.50 151.4465 60.0037 32.0000 1.9611 1.9616 413.9207 414.0728 0.0231 -1.0000 -1.0000 0534809 1577477128.60 151.4474 60.0037 32.0000 1.9616 1.9622 413.8556 414.0089 0.0232 -1.0000 -1.0000 0534871 1577477128.70 151.4474 60.0037 32.0000 1.9614 1.9620 413.9035 414.0557 0.0231 -1.0000 -1.0000 0534934 1577477128.80 151.4474 60.0037 32.0000 1.9610 1.9616 413.8844 414.0369 0.0231 -1.0000 -1.0000 0535012 1577477128.90 151.4474 60.0037 32.0000 1.9616 1.9622 413.8953 414.0465 0.0229 -1.0000 -1.0000 0535247 1577477129.00 151.4474 60.0037 32.0000 1.9616 1.9622 413.8954 414.0469 0.0230 -1.0000 -1.0000 0535309 1577477129.10 151.4649 60.0037 32.0000 1.9615 1.9621 413.8645 414.0155 0.0230 -1.0000 -1.0000 0535371 1577477129.20 151.4660 60.0037 32.0000 1.9616 1.9622 413.9062 414.0594 0.0231 -1.0000 -1.0000 0535450 1577477129.30 151.4660 60.0037 32.0000 1.9611 1.9617 413.8790 414.0314 0.0231 -1.0000 -1.0000 0535512 1577477129.40 151.4660 60.0037 32.0000 1.9613 1.9619 413.8963 414.0480 0.0230 -1.0000 -1.0000 0535574 1577477129.50 151.4660 60.0037 32.0000 1.9616 1.9622 413.9253 414.0779 0.0231 -1.0000 -1.0000 0536121 1577477129.60 151.4660 60.0037 32.0000 1.9619 1.9625 413.9049 414.0564 0.0230 -1.0000 -1.0000 0536184 1577477129.70 151.4660 60.0037 32.0000 1.9616 1.9621 413.8767 414.0285 0.0232 -1.0000 -1.0000 0536262 1577477129.80 151.4660 60.0037 32.0000 1.9610 1.9616 413.8332 413.9850 0.0230 -1.0000 -1.0000 0536324 1577477129.90 151.4674 60.0035 32.0000 1.9615 1.9621 413.8755 414.0271 0.0230 -1.0000 -1.0000 0536387 1577477130.00 151.4734 60.0030 32.0000 1.9619 1.9625 413.9017 414.0526 0.0229 -1.0000 -1.0000 0536449 1577477130.10 151.4734 60.0030 32.0000 1.9620 1.9626 413.8309 413.9830 0.0231 -1.0000 -1.0000 0536528 1577477130.20 151.4734 60.0030 32.0000 1.9620 1.9626 413.8463 413.9990 0.0233 -1.0000 -1.0000 0536590 1577477130.30 151.4810 60.0030 32.0000 1.9616 1.9622 413.8273 413.9792 0.0230 -1.0000 -1.0000 0536668 1577477130.40 151.4810 60.0030 32.0000 1.9614 1.9620 413.8410 413.9927 0.0230 -1.0000 -1.0000 0536731 1577477130.50 151.4810 60.0030 32.0000 1.9617 1.9623 413.8814 414.0328 0.0230 -1.0000 -1.0000 0536793 1577477130.60 151.4810 60.0030 32.0000 1.9615 1.9621 413.8618 414.0142 0.0232 -1.0000 -1.0000 0536871 1577477130.70 151.4810 60.0030 32.0000 1.9617 1.9623 413.8802 414.0323 0.0230 -1.0000 -1.0000 0536934 1577477130.80 151.4804 60.0030 32.0000 1.9618 1.9624 413.8303 413.9818 0.0229 -1.0000 -1.0000 0536996 1577477130.90 151.4761 60.0030 32.0000 1.9610 1.9616 413.8769 414.0283 0.0230 -1.0000 -1.0000 0537075 1577477131.00 151.4761 60.0030 32.0000 1.9614 1.9620 413.8121 413.9636 0.0230 -1.0000 -1.0000 0537137 1577477131.10 151.4761 60.0030 32.0000 1.9612 1.9618 413.8135 413.9653 0.0230 -1.0000 -1.0000 0537199 1577477131.20 151.4761 60.0030 32.0000 1.9619 1.9625 413.8406 413.9915 0.0229 -1.0000 -1.0000 0537278 1577477131.30 151.4761 60.0030 32.0000 1.9619 1.9625 413.9201 414.0720 0.0230 -1.0000 -1.0000 0537340 1577477131.40 151.5182 60.0030 32.0000 1.9614 1.9620 413.9126 414.0640 0.0230 -1.0000 -1.0000 0537403 1577477131.50 151.5182 60.0030 32.0000 1.9619 1.9625 413.9046 414.0567 0.0230 -1.0000 -1.0000 0537778 1577477131.60 151.5182 60.0030 32.0000 1.9618 1.9624 413.8805 414.0317 0.0230 -1.0000 -1.0000 0537840 1577477131.70 151.5182 60.0030 32.0000 1.9613 1.9619 413.8751 414.0273 0.0231 -1.0000 -1.0000 0537918 1577477131.80 151.5182 60.0030 32.0000 1.9619 1.9625 413.8958 414.0470 0.0228 -1.0000 -1.0000 0537981 1577477131.90 151.5182 60.0030 32.0000 1.9617 1.9623 413.8361 413.9879 0.0230 -1.0000 -1.0000 0538044 1577477132.00 151.5182 60.0030 32.0000 1.9617 1.9623 413.8699 414.0216 0.0230 -1.0000 -1.0000 0538324 1577477132.10 151.5182 60.0030 32.0000 1.9616 1.9622 413.8199 413.9718 0.0230 -1.0000 -1.0000 0538387 1577477132.20 151.5182 60.0030 32.0000 1.9615 1.9621 413.8575 414.0102 0.0231 -1.0000 -1.0000 0538450 1577477132.30 151.5182 60.0030 32.0000 1.9615 1.9620 413.8665 414.0180 0.0230 -1.0000 -1.0000 0538528 1577477132.40 151.5182 60.0030 32.0000 1.9615 1.9621 413.8069 413.9589 0.0231 -1.0000 -1.0000 0538590 1577477132.50 151.4653 60.0030 32.0000 1.9614 1.9619 413.8710 414.0223 0.0229 -1.0000 -1.0000 0539012 1577477132.60 151.4653 60.0030 32.0000 1.9615 1.9621 413.8417 413.9935 0.0231 -1.0000 -1.0000 0539090 1577477132.70 151.4653 60.0030 32.0000 1.9613 1.9619 413.7896 413.9418 0.0231 -1.0000 -1.0000 0539153 1577477132.80 151.4653 60.0030 32.0000 1.9612 1.9618 413.8615 414.0139 0.0231 -1.0000 -1.0000 0539215 1577477132.90 151.4653 60.0030 32.0000 1.9617 1.9623 413.8839 414.0359 0.0231 -1.0000 -1.0000 0539294 1577477133.00 151.4627 60.0030 32.0000 1.9614 1.9620 413.8956 414.0482 0.0231 -1.0000 -1.0000 0539356 1577477133.10 151.4633 60.0030 32.0000 1.9609 1.9615 413.9045 414.0572 0.0231 -1.0000 -1.0000 0539496 1577477133.20 151.4735 60.0030 32.0000 1.9615 1.9621 413.8839 414.0359 0.0230 -1.0000 -1.0000 0539559 1577477133.30 151.4735 60.0030 32.0000 1.9614 1.9620 413.8121 413.9646 0.0231 -1.0000 -1.0000 0539653 1577477133.40 151.4735 60.0030 32.0000 1.9618 1.9624 413.9173 414.0696 0.0231 -1.0000 -1.0000 0539715 1577477133.50 151.4735 60.0030 32.0000 1.9617 1.9623 413.8595 414.0109 0.0229 -1.0000 -1.0000 0539794 1577477133.60 151.5206 60.0030 32.0000 1.9616 1.9622 413.8494 414.0005 0.0229 -1.0000 -1.0000 0540012 1577477133.70 151.5206 60.0030 32.0000 1.9615 1.9620 413.9330 414.0849 0.0231 -1.0000 -1.0000 0540090 1577477133.80 151.5206 60.0030 32.0000 1.9618 1.9624 413.8266 413.9794 0.0231 -1.0000 -1.0000 0540153 1577477133.90 151.5206 60.0030 32.0000 1.9620 1.9626 413.8850 414.0371 0.0231 -1.0000 -1.0000 0540215 1577477134.00 151.5206 60.0030 32.0000 1.9616 1.9622 413.8981 414.0502 0.0230 -1.0000 -1.0000 0540278 1577477134.10 151.5236 60.0030 32.0000 1.9616 1.9621 413.9161 414.0668 0.0229 -1.0000 -1.0000 0541043 1577477134.20 151.5237 60.0030 32.0000 1.9617 1.9622 413.9122 414.0639 0.0230 -1.0000 -1.0000 0541106 1577477134.30 151.5237 60.0030 32.0000 1.9620 1.9626 413.8566 414.0090 0.0231 -1.0000 -1.0000 0541184 1577477134.40 151.5237 60.0030 32.0000 1.9621 1.9627 413.8362 413.9876 0.0229 -1.0000 -1.0000 0541247 1577477134.50 151.5237 60.0030 32.0000 1.9616 1.9622 413.8358 413.9869 0.0229 -1.0000 -1.0000 0541309 1577477134.60 151.5237 60.0030 32.0000 1.9616 1.9622 413.8831 414.0359 0.0232 -1.0000 -1.0000 0541387 1577477134.70 151.5237 60.0030 32.0000 1.9609 1.9615 413.8165 413.9685 0.0230 -1.0000 -1.0000 0541450 1577477134.80 151.5237 60.0030 32.0000 1.9616 1.9622 413.9022 414.0536 0.0229 -1.0000 -1.0000 0541512 1577477134.90 151.5237 60.0030 32.0000 1.9619 1.9625 413.8544 414.0062 0.0230 -1.0000 -1.0000 0541574 1577477135.00 151.5237 60.0030 32.0000 1.9620 1.9626 413.8584 414.0102 0.0231 -1.0000 -1.0000 0541637 1577477135.10 151.5237 60.0030 32.0000 1.9618 1.9624 413.8740 414.0262 0.0231 -1.0000 -1.0000 0541699 1577477135.20 151.4932 60.0030 32.0000 1.9616 1.9621 413.8906 414.0433 0.0232 -1.0000 -1.0000 0541778 1577477135.30 151.4703 60.0029 32.0000 1.9615 1.9620 413.7705 413.9228 0.0231 -1.0000 -1.0000 0541840 1577477135.40 151.4703 60.0029 32.0000 1.9615 1.9621 413.8494 414.0009 0.0230 -1.0000 -1.0000 0541903 1577477135.50 151.4703 60.0029 32.0000 1.9616 1.9622 413.8987 414.0509 0.0231 -1.0000 -1.0000 0541981 1577477135.60 151.4703 60.0029 32.0000 1.9616 1.9622 413.9451 414.0970 0.0230 -1.0000 -1.0000 0542044 1577477135.70 151.4703 60.0029 32.0000 1.9617 1.9623 413.9289 414.0807 0.0231 -1.0000 -1.0000 0542106 1577477135.80 151.4834 60.0029 32.0000 1.9611 1.9617 413.9449 414.0970 0.0231 -1.0000 -1.0000 0542168 1577477135.90 151.4834 60.0029 32.0000 1.9616 1.9622 413.8702 414.0221 0.0230 -1.0000 -1.0000 0542231 1577477136.00 151.4834 60.0029 32.0000 1.9612 1.9618 413.8346 413.9870 0.0231 -1.0000 -1.0000 0542309 1577477136.10 151.4834 60.0029 32.0000 1.9609 1.9615 413.8617 414.0145 0.0231 -1.0000 -1.0000 0542371 1577477136.20 151.4834 60.0029 32.0000 1.9617 1.9623 413.9278 414.0793 0.0230 -1.0000 -1.0000 0542434 1577477136.30 151.4834 60.0029 32.0000 1.9609 1.9615 413.8430 413.9951 0.0231 -1.0000 -1.0000 0542512 1577477136.40 151.4888 60.0029 32.0000 1.9609 1.9615 413.8475 413.9988 0.0229 -1.0000 -1.0000 0542574 1577477136.50 151.4913 60.0029 32.0000 1.9613 1.9619 413.8756 414.0269 0.0230 -1.0000 -1.0000 0542637 1577477136.60 151.4913 60.0029 32.0000 1.9614 1.9620 413.8519 414.0041 0.0230 -1.0000 -1.0000 0542715 1577477136.70 151.4913 60.0029 32.0000 1.9618 1.9624 413.8481 413.9998 0.0230 -1.0000 -1.0000 0543496 1577477136.80 151.4913 60.0029 32.0000 1.9613 1.9619 413.8998 414.0517 0.0231 -1.0000 -1.0000 0543590 1577477136.90 151.4913 60.0029 32.0000 1.9618 1.9624 413.9117 414.0639 0.0230 -1.0000 -1.0000 0543668 1577477137.00 151.4913 60.0029 32.0000 1.9613 1.9618 413.8769 414.0303 0.0232 -1.0000 -1.0000 0543731 1577477137.10 151.4913 60.0029 32.0000 1.9615 1.9621 413.8035 413.9562 0.0232 -1.0000 -1.0000 0543794 1577477137.20 151.4913 60.0029 32.0000 1.9618 1.9624 413.8480 414.0001 0.0230 -1.0000 -1.0000 0543871 1577477137.30 151.4913 60.0029 32.0000 1.9617 1.9623 413.8470 413.9996 0.0232 -1.0000 -1.0000 0543934 1577477137.40 151.4913 60.0029 32.0000 1.9608 1.9614 413.8703 414.0224 0.0229 -1.0000 -1.0000 0543996 1577477137.50 151.4741 60.0029 32.0000 1.9613 1.9619 413.8317 413.9832 0.0231 -1.0000 -1.0000 0544074 1577477137.60 151.4834 60.0029 32.0000 1.9617 1.9623 413.8454 413.9972 0.0230 -1.0000 -1.0000 0544137 1577477137.70 151.5028 60.0029 32.0000 1.9619 1.9625 413.8442 413.9958 0.0231 -1.0000 -1.0000 0544199 1577477137.80 151.5028 60.0029 32.0000 1.9619 1.9625 413.8063 413.9597 0.0233 -1.0000 -1.0000 0544262 1577477137.90 151.5028 60.0029 32.0000 1.9614 1.9620 413.7969 413.9494 0.0231 -1.0000 -1.0000 0544324 1577477138.00 151.5028 60.0029 32.0000 1.9604 1.9610 413.8477 414.0006 0.0232 -1.0000 -1.0000 0544403 1577477138.10 151.4797 60.0029 32.0000 1.9612 1.9618 413.8417 413.9938 0.0230 -1.0000 -1.0000 0544465 1577477138.20 151.4797 60.0029 32.0000 1.9612 1.9618 413.8969 414.0489 0.0230 -1.0000 -1.0000 0544528 1577477138.30 151.4797 60.0029 32.0000 1.9618 1.9624 413.8239 413.9751 0.0229 -1.0000 -1.0000 0544606 1577477138.40 151.4797 60.0029 32.0000 1.9621 1.9627 413.8709 414.0226 0.0231 -1.0000 -1.0000 0544668 1577477138.50 151.4797 60.0029 32.0000 1.9617 1.9623 413.8493 414.0014 0.0231 -1.0000 -1.0000 0544731 1577477138.60 151.4797 60.0029 32.0000 1.9615 1.9621 413.8463 413.9987 0.0231 -1.0000 -1.0000 0544793 1577477138.70 151.4797 60.0029 32.0000 1.9609 1.9615 413.8868 414.0384 0.0230 -1.0000 -1.0000 0545278 1577477138.80 151.4797 60.0029 32.0000 1.9615 1.9621 413.8611 414.0126 0.0230 -1.0000 -1.0000 0545340 1577477138.90 151.4797 60.0029 32.0000 1.9611 1.9617 413.8427 413.9953 0.0231 -1.0000 -1.0000 0545403 1577477139.00 151.4797 60.0029 32.0000 1.9614 1.9620 413.7819 413.9340 0.0231 -1.0000 -1.0000 0545465 1577477139.10 151.4789 60.0029 32.0000 1.9615 1.9621 413.9184 414.0696 0.0230 -1.0000 -1.0000 0545544 1577477139.20 151.4710 60.0029 32.0000 1.9610 1.9616 413.8295 413.9815 0.0230 -1.0000 -1.0000 0545606 1577477139.30 151.4710 60.0029 32.0000 1.9617 1.9623 413.8740 414.0256 0.0230 -1.0000 -1.0000 0545794 1577477139.40 151.4710 60.0029 32.0000 1.9611 1.9617 413.8480 413.9997 0.0230 -1.0000 -1.0000 0545856 1577477139.50 151.4710 60.0029 32.0000 1.9614 1.9620 413.8528 414.0045 0.0231 -1.0000 -1.0000 0545934 1577477139.60 151.4710 60.0029 32.0000 1.9615 1.9621 413.8347 413.9866 0.0230 -1.0000 -1.0000 0545996 1577477139.70 151.4963 60.0027 32.0000 1.9611 1.9617 413.8642 414.0160 0.0230 -1.0000 -1.0000 0546074 1577477139.80 151.4963 60.0027 32.0000 1.9617 1.9623 413.8474 413.9996 0.0231 -1.0000 -1.0000 0546246 1577477139.90 151.4963 60.0027 32.0000 1.9612 1.9618 413.8166 413.9687 0.0231 -1.0000 -1.0000 0546309 1577477140.00 151.4963 60.0027 32.0000 1.9615 1.9621 413.8631 414.0147 0.0230 -1.0000 -1.0000 0546371 1577477140.10 151.4963 60.0027 32.0000 1.9612 1.9618 413.8228 413.9740 0.0229 -1.0000 -1.0000 0546449 1577477140.20 151.4963 60.0027 32.0000 1.9610 1.9616 413.8550 414.0070 0.0232 -1.0000 -1.0000 0546496 1577477140.30 151.4963 60.0027 32.0000 1.9609 1.9615 413.8379 413.9900 0.0230 -1.0000 -1.0000 0546762 1577477140.40 151.4933 60.0027 32.0000 1.9612 1.9618 413.8427 413.9950 0.0231 -1.0000 -1.0000 0546824 1577477140.50 151.4933 60.0027 32.0000 1.9610 1.9616 413.8605 414.0124 0.0230 -1.0000 -1.0000 0546887 1577477140.60 151.4933 60.0027 32.0000 1.9615 1.9621 413.7548 413.9079 0.0231 -1.0000 -1.0000 0546950 1577477140.70 151.4933 60.0027 32.0000 1.9616 1.9621 413.8052 413.9566 0.0230 -1.0000 -1.0000 0547012 1577477140.80 151.4933 60.0027 32.0000 1.9611 1.9617 413.8264 413.9775 0.0228 -1.0000 -1.0000 0547247 1577477140.90 151.4666 60.0027 32.0000 1.9611 1.9617 413.8340 413.9854 0.0230 -1.0000 -1.0000 0547324 1577477141.00 151.4666 60.0027 32.0000 1.9615 1.9621 413.7818 413.9356 0.0233 -1.0000 -1.0000 0547387 1577477141.10 151.4666 60.0027 32.0000 1.9613 1.9619 413.8136 413.9665 0.0231 -1.0000 -1.0000 0547450 1577477141.20 151.4666 60.0027 32.0000 1.9615 1.9620 413.8721 414.0250 0.0232 -1.0000 -1.0000 0547528 1577477141.30 151.4666 60.0027 32.0000 1.9615 1.9621 413.8369 413.9893 0.0230 -1.0000 -1.0000 0547590 1577477141.40 151.4666 60.0027 32.0000 1.9618 1.9624 413.8213 413.9734 0.0231 -1.0000 -1.0000 0547762 1577477141.50 151.4764 60.0027 32.0000 1.9611 1.9617 413.8889 414.0423 0.0232 -1.0000 -1.0000 0547840 1577477141.60 151.4764 60.0027 32.0000 1.9617 1.9623 413.8410 413.9927 0.0230 -1.0000 -1.0000 0547903 1577477141.70 151.4764 60.0027 32.0000 1.9609 1.9615 413.8329 413.9857 0.0232 -1.0000 -1.0000 0547981 1577477141.80 151.4764 60.0027 32.0000 1.9607 1.9613 413.9058 414.0576 0.0231 -1.0000 -1.0000 0548044 1577477141.90 151.4764 60.0027 32.0000 1.9624 1.9630 413.7709 413.9234 0.0231 -1.0000 -1.0000 0548262 1577477142.00 151.4996 60.0027 32.0000 1.9608 1.9614 413.8706 414.0225 0.0230 -1.0000 -1.0000 0548340 1577477142.10 151.4996 60.0027 32.0000 1.9610 1.9615 413.8430 413.9957 0.0232 -1.0000 -1.0000 0548403 1577477142.20 151.4996 60.0027 32.0000 1.9617 1.9623 413.8420 413.9948 0.0231 -1.0000 -1.0000 0548465 1577477142.30 151.4996 60.0027 32.0000 1.9615 1.9621 413.8148 413.9670 0.0231 -1.0000 -1.0000 0548543 1577477142.40 151.4996 60.0027 32.0000 1.9611 1.9617 413.8208 413.9731 0.0231 -1.0000 -1.0000 0549262 1577477142.50 151.4996 60.0027 32.0000 1.9614 1.9620 413.8835 414.0361 0.0232 -1.0000 -1.0000 0549324 1577477142.60 151.4996 60.0027 32.0000 1.9613 1.9619 413.8587 414.0114 0.0231 -1.0000 -1.0000 0549403 1577477142.70 151.4996 60.0027 32.0000 1.9618 1.9624 413.8626 414.0151 0.0231 -1.0000 -1.0000 0549465 1577477142.80 151.4996 60.0027 32.0000 1.9615 1.9621 413.8231 413.9745 0.0229 -1.0000 -1.0000 0549528 1577477142.90 151.4996 60.0027 32.0000 1.9616 1.9622 413.8046 413.9568 0.0231 -1.0000 -1.0000 0549590 1577477143.00 151.5468 60.0027 32.0000 1.9620 1.9626 413.9092 414.0611 0.0231 -1.0000 -1.0000 0549653 1577477143.10 151.5558 60.0027 32.0000 1.9619 1.9625 413.8396 413.9917 0.0230 -1.0000 -1.0000 0549715 1577477143.20 151.5558 60.0027 32.0000 1.9619 1.9625 413.9128 414.0649 0.0230 -1.0000 -1.0000 0549794 1577477143.30 151.5558 60.0027 32.0000 1.9621 1.9626 413.8451 413.9964 0.0230 -1.0000 -1.0000 0549856 1577477143.40 151.5558 60.0027 32.0000 1.9613 1.9619 413.7882 413.9395 0.0229 -1.0000 -1.0000 0549934 1577477143.50 151.5558 60.0027 32.0000 1.9614 1.9620 413.8344 413.9862 0.0231 -1.0000 -1.0000 0550012 1577477143.60 151.4782 60.0027 32.0000 1.9623 1.9629 413.7983 413.9508 0.0231 -1.0000 -1.0000 0550074 1577477143.70 151.4766 60.0027 32.0000 1.9619 1.9625 413.8372 413.9880 0.0228 -1.0000 -1.0000 0550153 1577477143.80 151.5105 60.0027 32.0000 1.9618 1.9624 413.9382 414.0903 0.0231 -1.0000 -1.0000 0550215 1577477143.90 151.5105 60.0027 32.0000 1.9621 1.9627 413.8516 414.0038 0.0231 -1.0000 -1.0000 0550278 1577477144.00 151.5105 60.0027 32.0000 1.9619 1.9625 413.8481 413.9995 0.0229 -1.0000 -1.0000 0550340 1577477144.10 151.5048 60.0028 32.0000 1.9621 1.9626 413.8301 413.9820 0.0230 -1.0000 -1.0000 0550403 1577477144.20 151.4901 60.0030 32.0000 1.9614 1.9620 413.8141 413.9657 0.0230 -1.0000 -1.0000 0550465 1577477144.30 151.4901 60.0030 32.0000 1.9617 1.9623 413.8279 413.9805 0.0232 -1.0000 -1.0000 0550543 1577477144.40 151.4901 60.0030 32.0000 1.9620 1.9626 413.8650 414.0182 0.0231 -1.0000 -1.0000 0550778 1577477144.50 151.4901 60.0030 32.0000 1.9624 1.9630 413.8082 413.9598 0.0230 -1.0000 -1.0000 0550840 1577477144.60 151.4901 60.0030 32.0000 1.9611 1.9617 413.8769 414.0282 0.0229 -1.0000 -1.0000 0550903 1577477144.70 151.4901 60.0030 32.0000 1.9614 1.9620 413.8725 414.0243 0.0230 -1.0000 -1.0000 0550981 1577477144.80 151.4901 60.0030 32.0000 1.9614 1.9620 413.8229 413.9754 0.0232 -1.0000 -1.0000 0551028 1577477144.90 151.4901 60.0030 32.0000 1.9614 1.9620 413.8996 414.0512 0.0229 -1.0000 -1.0000 0551106 1577477145.00 151.4901 60.0030 32.0000 1.9620 1.9626 413.7961 413.9473 0.0230 -1.0000 -1.0000 0551231 1577477145.10 151.4966 60.0030 32.0000 1.9610 1.9616 413.8514 414.0032 0.0230 -1.0000 -1.0000 0551293 1577477145.20 151.4850 60.0030 32.0000 1.9615 1.9621 413.8740 414.0258 0.0230 -1.0000 -1.0000 0551371 1577477145.30 151.4850 60.0030 32.0000 1.9614 1.9620 413.7970 413.9495 0.0231 -1.0000 -1.0000 0551434 1577477145.40 151.4850 60.0030 32.0000 1.9620 1.9625 413.8997 414.0521 0.0232 -1.0000 -1.0000 0551496 1577477145.50 151.4850 60.0030 32.0000 1.9618 1.9624 413.9684 414.1223 0.0233 -1.0000 -1.0000 0551574 1577477145.60 151.4850 60.0030 32.0000 1.9615 1.9621 413.7703 413.9223 0.0230 -1.0000 -1.0000 0551637 1577477145.70 151.4850 60.0030 32.0000 1.9621 1.9627 413.8846 414.0367 0.0230 -1.0000 -1.0000 0551699 1577477145.80 151.4947 60.0030 32.0000 1.9609 1.9615 413.8428 413.9950 0.0231 -1.0000 -1.0000 0551762 1577477145.90 151.4947 60.0030 32.0000 1.9615 1.9621 413.8699 414.0226 0.0231 -1.0000 -1.0000 0551824 1577477146.00 151.4947 60.0030 32.0000 1.9625 1.9631 413.8243 413.9764 0.0232 -1.0000 -1.0000 0552293 1577477146.10 151.4947 60.0030 32.0000 1.9619 1.9625 413.8446 413.9971 0.0231 -1.0000 -1.0000 0552340 1577477146.20 151.4947 60.0030 32.0000 1.9615 1.9620 413.9379 414.0886 0.0229 -1.0000 -1.0000 0552418 1577477146.30 151.4563 60.0030 32.0000 1.9615 1.9621 413.7635 413.9152 0.0230 -1.0000 -1.0000 0552496 1577477146.40 151.4563 60.0030 32.0000 1.9617 1.9623 413.8635 414.0154 0.0230 -1.0000 -1.0000 0552559 1577477146.50 151.4563 60.0030 32.0000 1.9616 1.9622 413.8148 413.9663 0.0230 -1.0000 -1.0000 0552809 1577477146.60 151.4563 60.0030 32.0000 1.9615 1.9621 413.8338 413.9863 0.0232 -1.0000 -1.0000 0552887 1577477146.70 151.4563 60.0030 32.0000 1.9616 1.9621 413.8110 413.9627 0.0229 -1.0000 -1.0000 0552950 1577477146.80 151.4668 60.0030 32.0000 1.9615 1.9621 413.8074 413.9586 0.0230 -1.0000 -1.0000 0553012 1577477146.90 151.4930 60.0030 32.0000 1.9622 1.9628 413.8010 413.9530 0.0231 -1.0000 -1.0000 0553074 1577477147.00 151.4930 60.0030 32.0000 1.9624 1.9630 413.8524 414.0044 0.0230 -1.0000 -1.0000 0553512 1577477147.10 151.4930 60.0030 32.0000 1.9614 1.9620 413.8485 414.0006 0.0231 -1.0000 -1.0000 0553574 1577477147.20 151.4930 60.0030 32.0000 1.9616 1.9622 413.7949 413.9468 0.0230 -1.0000 -1.0000 0553653 1577477147.30 151.4930 60.0030 32.0000 1.9613 1.9619 413.8411 413.9925 0.0230 -1.0000 -1.0000 0553715 1577477147.40 151.5092 60.0030 32.0000 1.9617 1.9622 413.8916 414.0435 0.0230 -1.0000 -1.0000 0553778 1577477147.50 151.5153 60.0030 32.0000 1.9614 1.9620 413.8728 414.0242 0.0230 -1.0000 -1.0000 0553840 1577477147.60 151.5153 60.0030 32.0000 1.9620 1.9626 413.8651 414.0166 0.0230 -1.0000 -1.0000 0553903 1577477147.70 151.5153 60.0030 32.0000 1.9617 1.9623 413.8751 414.0277 0.0231 -1.0000 -1.0000 0553981 1577477147.80 151.5153 60.0030 32.0000 1.9616 1.9622 413.9124 414.0651 0.0231 -1.0000 -1.0000 0554044 1577477147.90 151.4932 60.0030 32.0000 1.9620 1.9626 413.8647 414.0162 0.0229 -1.0000 -1.0000 0554106 1577477148.00 151.4836 60.0030 32.0000 1.9617 1.9623 413.8255 413.9776 0.0231 -1.0000 -1.0000 0554184 1577477148.10 151.4836 60.0030 32.0000 1.9618 1.9623 413.8359 413.9883 0.0231 -1.0000 -1.0000 0554528 1577477148.20 151.4836 60.0030 32.0000 1.9615 1.9620 413.8291 413.9820 0.0232 -1.0000 -1.0000 0554590 1577477148.30 151.4836 60.0030 32.0000 1.9620 1.9626 413.8187 413.9709 0.0231 -1.0000 -1.0000 0554653 1577477148.40 151.4836 60.0030 32.0000 1.9619 1.9625 413.8345 413.9865 0.0230 -1.0000 -1.0000 0554715 1577477148.50 151.5189 60.0030 32.0000 1.9616 1.9621 413.8332 413.9850 0.0230 -1.0000 -1.0000 0554778 1577477148.60 151.5189 60.0030 32.0000 1.9616 1.9622 413.9003 414.0527 0.0231 -1.0000 -1.0000 0555074 1577477148.70 151.5189 60.0030 32.0000 1.9626 1.9632 413.7987 413.9509 0.0231 -1.0000 -1.0000 0555137 1577477148.80 151.5189 60.0030 32.0000 1.9621 1.9627 413.9031 414.0547 0.0230 -1.0000 -1.0000 0555199 1577477148.90 151.5189 60.0030 32.0000 1.9617 1.9623 413.7686 413.9208 0.0231 -1.0000 -1.0000 0555278 1577477149.00 151.5189 60.0030 32.0000 1.9620 1.9626 413.7769 413.9290 0.0231 -1.0000 -1.0000 0555340 1577477149.10 151.4811 60.0030 32.0000 1.9619 1.9625 413.9078 414.0597 0.0230 -1.0000 -1.0000 0555715 1577477149.20 151.4811 60.0030 32.0000 1.9613 1.9619 413.8420 413.9942 0.0231 -1.0000 -1.0000 0555794 1577477149.30 151.4811 60.0030 32.0000 1.9616 1.9622 413.8356 413.9872 0.0230 -1.0000 -1.0000 0555856 1577477149.40 151.4811 60.0030 32.0000 1.9611 1.9617 413.8357 413.9879 0.0231 -1.0000 -1.0000 0555918 1577477149.50 151.4811 60.0030 32.0000 1.9620 1.9626 413.8107 413.9626 0.0230 -1.0000 -1.0000 0556028 1577477149.60 151.4665 60.0030 32.0000 1.9618 1.9624 413.8748 414.0269 0.0231 -1.0000 -1.0000 0556090 1577477149.70 151.4662 60.0030 32.0000 1.9616 1.9622 413.9130 414.0646 0.0230 -1.0000 -1.0000 0556153 1577477149.80 151.4662 60.0030 32.0000 1.9617 1.9623 413.8454 413.9984 0.0231 -1.0000 -1.0000 0556215 1577477149.90 151.4662 60.0030 32.0000 1.9619 1.9625 413.8156 413.9680 0.0231 -1.0000 -1.0000 0556278 1577477150.00 151.4662 60.0030 32.0000 1.9614 1.9620 413.8437 413.9957 0.0230 -1.0000 -1.0000 0556356 1577477150.10 151.4662 60.0030 32.0000 1.9609 1.9615 413.8308 413.9829 0.0231 -1.0000 -1.0000 0556418 1577477150.20 151.4686 60.0030 32.0000 1.9614 1.9620 413.8864 414.0382 0.0230 -1.0000 -1.0000 0556481 1577477150.30 151.5165 60.0030 32.0000 1.9612 1.9618 413.8428 413.9940 0.0230 -1.0000 -1.0000 0556559 1577477150.40 151.5165 60.0030 32.0000 1.9618 1.9624 413.8279 413.9798 0.0231 -1.0000 -1.0000 0556621 1577477150.50 151.5165 60.0030 32.0000 1.9614 1.9620 413.8015 413.9540 0.0231 -1.0000 -1.0000 0556684 1577477150.60 151.5165 60.0030 32.0000 1.9616 1.9622 413.8508 414.0027 0.0230 -1.0000 -1.0000 0556793 1577477150.70 151.5165 60.0030 32.0000 1.9617 1.9623 413.8104 413.9621 0.0230 -1.0000 -1.0000 0556856 1577477150.80 151.5319 60.0030 32.0000 1.9620 1.9626 413.8820 414.0342 0.0231 -1.0000 -1.0000 0556918 1577477150.90 151.5327 60.0030 32.0000 1.9622 1.9628 413.9204 414.0729 0.0231 -1.0000 -1.0000 0556996 1577477151.00 151.5327 60.0030 32.0000 1.9616 1.9622 413.8366 413.9888 0.0231 -1.0000 -1.0000 0557059 1577477151.10 151.5327 60.0030 32.0000 1.9611 1.9617 413.9128 414.0661 0.0233 -1.0000 -1.0000 0557559 1577477151.20 151.5327 60.0030 32.0000 1.9622 1.9628 413.8742 414.0263 0.0231 -1.0000 -1.0000 0557621 1577477151.30 151.5327 60.0030 32.0000 1.9627 1.9633 413.8723 414.0249 0.0231 -1.0000 -1.0000 0557684 1577477151.40 151.5104 60.0030 32.0000 1.9617 1.9623 413.8583 414.0103 0.0230 -1.0000 -1.0000 0557747 1577477151.50 151.5104 60.0030 32.0000 1.9616 1.9622 413.9932 414.1457 0.0231 -1.0000 -1.0000 0557824 1577477151.60 151.5104 60.0030 32.0000 1.9612 1.9618 413.8901 414.0420 0.0230 -1.0000 -1.0000 0557887 1577477151.70 151.5104 60.0030 32.0000 1.9617 1.9623 413.8751 414.0269 0.0231 -1.0000 -1.0000 0558074 1577477151.80 151.5104 60.0030 32.0000 1.9623 1.9629 413.8921 414.0447 0.0231 -1.0000 -1.0000 0558137 1577477151.90 151.4889 60.0030 32.0000 1.9620 1.9626 413.9117 414.0639 0.0231 -1.0000 -1.0000 0558199 1577477152.00 151.4868 60.0030 32.0000 1.9617 1.9623 413.9015 414.0538 0.0230 -1.0000 -1.0000 0558262 1577477152.10 151.4868 60.0030 32.0000 1.9616 1.9622 413.8918 414.0438 0.0231 -1.0000 -1.0000 0558324 1577477152.20 151.4868 60.0030 32.0000 1.9611 1.9617 413.7976 413.9510 0.0232 -1.0000 -1.0000 0558559 1577477152.30 151.4868 60.0030 32.0000 1.9624 1.9629 413.7867 413.9389 0.0231 -1.0000 -1.0000 0558621 1577477152.40 151.4868 60.0030 32.0000 1.9617 1.9623 413.8219 413.9739 0.0231 -1.0000 -1.0000 0558684 1577477152.50 151.4931 60.0030 32.0000 1.9620 1.9626 413.9147 414.0680 0.0232 -1.0000 -1.0000 0558746 1577477152.60 151.4931 60.0030 32.0000 1.9616 1.9622 413.8774 414.0304 0.0233 -1.0000 -1.0000 0558824 1577477152.70 151.4931 60.0030 32.0000 1.9616 1.9621 413.9482 414.1008 0.0231 -1.0000 -1.0000 0559090 1577477152.80 151.4931 60.0030 32.0000 1.9609 1.9615 413.8313 413.9840 0.0231 -1.0000 -1.0000 0559153 1577477152.90 151.4931 60.0030 32.0000 1.9613 1.9618 413.8617 414.0137 0.0230 -1.0000 -1.0000 0559215 1577477153.00 151.4903 60.0030 32.0000 1.9615 1.9621 413.8350 413.9875 0.0231 -1.0000 -1.0000 0559278 1577477153.10 151.4899 60.0030 32.0000 1.9616 1.9622 413.8056 413.9574 0.0230 -1.0000 -1.0000 0559340 1577477153.20 151.4899 60.0030 32.0000 1.9616 1.9621 413.8629 414.0142 0.0229 -1.0000 -1.0000 0559574 1577477153.30 151.4899 60.0030 32.0000 1.9617 1.9623 413.8486 414.0003 0.0230 -1.0000 -1.0000 0559637 1577477153.40 151.4899 60.0030 32.0000 1.9615 1.9621 413.8661 414.0177 0.0230 -1.0000 -1.0000 0559699 1577477153.50 151.4899 60.0030 32.0000 1.9619 1.9625 413.8318 413.9834 0.0230 -1.0000 -1.0000 0559778 1577477153.60 151.5184 60.0030 32.0000 1.9619 1.9625 413.9621 414.1138 0.0230 -1.0000 -1.0000 0559840 1577477153.70 151.5184 60.0030 32.0000 1.9625 1.9631 413.8979 414.0502 0.0231 -1.0000 -1.0000 0600074 1577477153.80 151.5184 60.0030 32.0000 1.9616 1.9622 413.8444 413.9970 0.0231 -1.0000 -1.0000 0600137 1577477153.90 151.5184 60.0030 32.0000 1.9619 1.9625 413.8496 414.0013 0.0230 -1.0000 -1.0000 0600200 1577477154.00 151.5184 60.0030 32.0000 1.9619 1.9625 413.8529 414.0045 0.0230 -1.0000 -1.0000 0600278 1577477154.10 151.5184 60.0030 32.0000 1.9619 1.9625 413.9118 414.0636 0.0230 -1.0000 -1.0000 0600340 1577477154.20 151.5124 60.0030 32.0000 1.9614 1.9619 413.9209 414.0726 0.0230 -1.0000 -1.0000 0600825 1577477154.30 151.5124 60.0030 32.0000 1.9615 1.9621 413.9469 414.0987 0.0230 -1.0000 -1.0000 0600903 1577477154.40 151.5124 60.0030 32.0000 1.9620 1.9626 413.8745 414.0262 0.0231 -1.0000 -1.0000 0600965 1577477154.50 151.5124 60.0030 32.0000 1.9621 1.9627 413.9036 414.0557 0.0231 -1.0000 -1.0000 0601028 1577477154.60 151.5124 60.0030 32.0000 1.9609 1.9615 413.9177 414.0706 0.0232 -1.0000 -1.0000 0601090 1577477154.70 151.5072 60.0033 32.0000 1.9612 1.9618 413.7475 413.8997 0.0231 -1.0000 -1.0000 0601324 1577477154.80 151.5072 60.0033 32.0000 1.9612 1.9618 413.8423 413.9938 0.0230 -1.0000 -1.0000 0601387 1577477154.90 151.5072 60.0033 32.0000 1.9615 1.9621 413.8239 413.9762 0.0230 -1.0000 -1.0000 0601450 1577477155.00 151.5072 60.0033 32.0000 1.9617 1.9623 413.8193 413.9711 0.0231 -1.0000 -1.0000 0601512 1577477155.10 151.5072 60.0033 32.0000 1.9617 1.9623 413.8786 414.0301 0.0229 -1.0000 -1.0000 0601575 1577477155.20 151.5121 60.0033 32.0000 1.9612 1.9618 413.8240 413.9752 0.0230 -1.0000 -1.0000 0601824 1577477155.30 151.5583 60.0033 32.0000 1.9610 1.9616 413.8178 413.9697 0.0231 -1.0000 -1.0000 0601887 1577477155.40 151.5583 60.0033 32.0000 1.9616 1.9622 413.8481 414.0007 0.0231 -1.0000 -1.0000 0601934 1577477155.50 151.5583 60.0033 32.0000 1.9615 1.9621 413.8662 414.0180 0.0231 -1.0000 -1.0000 0602012 1577477155.60 151.5583 60.0033 32.0000 1.9618 1.9624 413.8975 414.0507 0.0232 -1.0000 -1.0000 0602090 1577477155.70 151.5583 60.0033 32.0000 1.9614 1.9620 413.9159 414.0684 0.0231 -1.0000 -1.0000 0602153 1577477155.80 151.4903 60.0033 32.0000 1.9614 1.9620 413.7888 413.9397 0.0229 -1.0000 -1.0000 0602278 1577477155.90 151.4903 60.0033 32.0000 1.9611 1.9617 413.8669 414.0193 0.0231 -1.0000 -1.0000 0602340 1577477156.00 151.4903 60.0033 32.0000 1.9612 1.9618 413.8828 414.0358 0.0232 -1.0000 -1.0000 0602418 1577477156.10 151.4903 60.0033 32.0000 1.9619 1.9625 413.9142 414.0661 0.0230 -1.0000 -1.0000 0602481 1577477156.20 151.4903 60.0033 32.0000 1.9614 1.9619 413.8245 413.9763 0.0230 -1.0000 -1.0000 0602543 1577477156.30 151.4903 60.0033 32.0000 1.9613 1.9619 413.8262 413.9782 0.0231 -1.0000 -1.0000 0602809 1577477156.40 151.5322 60.0033 32.0000 1.9615 1.9621 413.8291 413.9815 0.0231 -1.0000 -1.0000 0602871 1577477156.50 151.5322 60.0033 32.0000 1.9618 1.9624 413.8417 413.9943 0.0231 -1.0000 -1.0000 0602934 1577477156.60 151.5322 60.0033 32.0000 1.9620 1.9626 413.8684 414.0199 0.0230 -1.0000 -1.0000 0603012 1577477156.70 151.5322 60.0033 32.0000 1.9621 1.9627 413.9692 414.1215 0.0231 -1.0000 -1.0000 0603074 1577477156.80 151.5322 60.0033 32.0000 1.9620 1.9626 413.8854 414.0379 0.0231 -1.0000 -1.0000 0603137 1577477156.90 151.5110 60.0033 32.0000 1.9622 1.9628 413.8612 414.0138 0.0232 -1.0000 -1.0000 0603215 1577477157.00 151.4789 60.0033 32.0000 1.9615 1.9621 413.9109 414.0636 0.0231 -1.0000 -1.0000 0603278 1577477157.10 151.4789 60.0033 32.0000 1.9606 1.9612 413.8070 413.9581 0.0229 -1.0000 -1.0000 0603340 1577477157.20 151.4789 60.0033 32.0000 1.9616 1.9622 413.8451 413.9972 0.0231 -1.0000 -1.0000 0603418 1577477157.30 151.4789 60.0033 32.0000 1.9613 1.9619 413.8449 413.9972 0.0231 -1.0000 -1.0000 0603590 1577477157.40 151.4789 60.0033 32.0000 1.9612 1.9618 413.8811 414.0342 0.0232 -1.0000 -1.0000 0603653 1577477157.50 151.4800 60.0033 32.0000 1.9616 1.9622 413.8258 413.9780 0.0230 -1.0000 -1.0000 0603715 1577477157.60 151.4800 60.0033 32.0000 1.9616 1.9622 413.8921 414.0441 0.0230 -1.0000 -1.0000 0603778 1577477157.70 151.4800 60.0033 32.0000 1.9616 1.9622 413.8442 413.9956 0.0230 -1.0000 -1.0000 0603856 1577477157.80 151.4800 60.0033 32.0000 1.9610 1.9616 413.8347 413.9869 0.0231 -1.0000 -1.0000 0604121 1577477157.90 151.4800 60.0033 32.0000 1.9613 1.9619 413.8348 413.9866 0.0230 -1.0000 -1.0000 0604184 1577477158.00 151.5153 60.0033 32.0000 1.9613 1.9619 413.7987 413.9508 0.0230 -1.0000 -1.0000 0604262 1577477158.10 151.5193 60.0033 32.0000 1.9616 1.9622 413.8371 413.9897 0.0232 -1.0000 -1.0000 0604324 1577477158.20 151.5193 60.0033 32.0000 1.9617 1.9623 413.8196 413.9712 0.0231 -1.0000 -1.0000 0604387 1577477158.30 151.5193 60.0033 32.0000 1.9615 1.9621 413.9014 414.0549 0.0232 -1.0000 -1.0000 0604590 1577477158.40 151.5193 60.0033 32.0000 1.9620 1.9626 413.8643 414.0153 0.0229 -1.0000 -1.0000 0604653 1577477158.50 151.5177 60.0033 32.0000 1.9618 1.9624 413.8540 414.0055 0.0230 -1.0000 -1.0000 0604715 1577477158.60 151.5091 60.0033 32.0000 1.9611 1.9617 413.7925 413.9446 0.0230 -1.0000 -1.0000 0604778 1577477158.70 151.5091 60.0033 32.0000 1.9617 1.9623 413.8666 414.0177 0.0229 -1.0000 -1.0000 0604840 1577477158.80 151.5091 60.0033 32.0000 1.9617 1.9623 413.8913 414.0430 0.0230 -1.0000 -1.0000 0604903 1577477158.90 151.5091 60.0033 32.0000 1.9611 1.9617 413.8508 414.0026 0.0230 -1.0000 -1.0000 0605309 1577477159.00 151.5091 60.0033 32.0000 1.9614 1.9620 413.8001 413.9517 0.0230 -1.0000 -1.0000 0605371 1577477159.10 151.4942 60.0033 32.0000 1.9614 1.9620 413.8022 413.9540 0.0230 -1.0000 -1.0000 0605434 1577477159.20 151.4942 60.0033 32.0000 1.9614 1.9620 413.8919 414.0435 0.0229 -1.0000 -1.0000 0605496 1577477159.30 151.4942 60.0033 32.0000 1.9616 1.9622 413.8592 414.0108 0.0231 -1.0000 -1.0000 0605559 1577477159.40 151.4942 60.0033 32.0000 1.9614 1.9620 413.7548 413.9073 0.0231 -1.0000 -1.0000 0605793 1577477159.50 151.4942 60.0033 32.0000 1.9619 1.9625 413.8642 414.0159 0.0230 -1.0000 -1.0000 0605871 1577477159.60 151.4942 60.0033 32.0000 1.9618 1.9624 413.8653 414.0174 0.0231 -1.0000 -1.0000 0605934 1577477159.70 151.5641 60.0030 32.0000 1.9615 1.9621 413.7803 413.9326 0.0230 -1.0000 -1.0000 0606012 1577477159.80 151.5641 60.0030 32.0000 1.9618 1.9624 413.8280 413.9790 0.0230 -1.0000 -1.0000 0606059 1577477159.90 151.5641 60.0030 32.0000 1.9624 1.9629 413.7917 413.9434 0.0230 -1.0000 -1.0000 0606309 1577477160.00 151.5641 60.0030 32.0000 1.9620 1.9626 413.9239 414.0774 0.0233 -1.0000 -1.0000 0606371 1577477160.10 151.5641 60.0030 32.0000 1.9617 1.9623 413.9002 414.0531 0.0231 -1.0000 -1.0000 0606434 1577477160.20 151.5641 60.0030 32.0000 1.9610 1.9616 413.8278 413.9798 0.0230 -1.0000 -1.0000 0606496 1577477160.30 151.4904 60.0030 32.0000 1.9613 1.9619 413.7539 413.9058 0.0230 -1.0000 -1.0000 0606574 1577477160.40 151.4904 60.0030 32.0000 1.9615 1.9621 413.8812 414.0337 0.0232 -1.0000 -1.0000 0606809 1577477160.50 151.4904 60.0030 32.0000 1.9617 1.9623 413.9057 414.0580 0.0230 -1.0000 -1.0000 0606856 1577477160.60 151.4904 60.0030 32.0000 1.9612 1.9618 413.7628 413.9146 0.0229 -1.0000 -1.0000 0606934 1577477160.70 151.4904 60.0030 32.0000 1.9611 1.9617 413.7730 413.9232 0.0229 -1.0000 -1.0000 0606996 1577477160.80 151.4904 60.0030 32.0000 1.9616 1.9622 413.8912 414.0431 0.0230 -1.0000 -1.0000 0607059 1577477160.90 151.4672 60.0030 32.0000 1.9616 1.9622 413.7310 413.8837 0.0231 -1.0000 -1.0000 0607309 1577477161.00 151.4672 60.0030 32.0000 1.9618 1.9623 413.8273 413.9795 0.0231 -1.0000 -1.0000 0607371 1577477161.10 151.4672 60.0030 32.0000 1.9613 1.9619 413.8761 414.0275 0.0229 -1.0000 -1.0000 0607434 1577477161.20 151.4672 60.0030 32.0000 1.9615 1.9621 413.8423 413.9934 0.0229 -1.0000 -1.0000 0607512 1577477161.30 151.4672 60.0030 32.0000 1.9620 1.9626 413.8380 413.9895 0.0230 -1.0000 -1.0000 0607575 1577477161.40 151.4889 60.0030 32.0000 1.9619 1.9625 413.8473 413.9998 0.0232 -1.0000 -1.0000 0608293 1577477161.50 151.5285 60.0030 32.0000 1.9614 1.9620 413.8639 414.0158 0.0231 -1.0000 -1.0000 0608371 1577477161.60 151.5285 60.0030 32.0000 1.9611 1.9617 413.9044 414.0569 0.0231 -1.0000 -1.0000 0608434 1577477161.70 151.5285 60.0030 32.0000 1.9617 1.9623 413.9428 414.0962 0.0233 -1.0000 -1.0000 0608512 1577477161.80 151.5285 60.0030 32.0000 1.9623 1.9629 413.8706 414.0235 0.0231 -1.0000 -1.0000 0608574 1577477161.90 151.5285 60.0030 32.0000 1.9614 1.9620 413.8761 414.0279 0.0230 -1.0000 -1.0000 0608637 1577477162.00 151.5172 60.0030 32.0000 1.9619 1.9625 413.8721 414.0237 0.0230 -1.0000 -1.0000 0608699 1577477162.10 151.5165 60.0030 32.0000 1.9624 1.9630 413.7964 413.9485 0.0231 -1.0000 -1.0000 0608762 1577477162.20 151.5165 60.0030 32.0000 1.9617 1.9623 413.8176 413.9701 0.0231 -1.0000 -1.0000 0608824 1577477162.30 151.5165 60.0030 32.0000 1.9618 1.9624 413.8716 414.0237 0.0230 -1.0000 -1.0000 0608903 1577477162.40 151.5165 60.0030 32.0000 1.9616 1.9622 413.8468 413.9971 0.0228 -1.0000 -1.0000 0609106 1577477162.50 151.5141 60.0030 32.0000 1.9615 1.9621 413.9623 414.1146 0.0231 -1.0000 -1.0000 0609168 1577477162.60 151.4856 60.0030 32.0000 1.9619 1.9625 413.8451 413.9970 0.0230 -1.0000 -1.0000 0609247 1577477162.70 151.4856 60.0030 32.0000 1.9614 1.9620 413.9419 414.0933 0.0230 -1.0000 -1.0000 0609340 1577477162.80 151.4856 60.0030 32.0000 1.9617 1.9623 413.8504 414.0023 0.0231 -1.0000 -1.0000 0609403 1577477162.90 151.4856 60.0030 32.0000 1.9616 1.9622 413.7409 413.8924 0.0230 -1.0000 -1.0000 0609465 1577477163.00 151.4856 60.0030 32.0000 1.9619 1.9625 413.9004 414.0522 0.0230 -1.0000 -1.0000 0609528 1577477163.10 151.5304 60.0030 32.0000 1.9613 1.9619 413.8070 413.9583 0.0230 -1.0000 -1.0000 0609590 1577477163.20 151.5304 60.0030 32.0000 1.9616 1.9622 413.7983 413.9502 0.0230 -1.0000 -1.0000 0609668 1577477163.30 151.5304 60.0030 32.0000 1.9616 1.9622 413.8487 414.0006 0.0231 -1.0000 -1.0000 0609731 1577477163.40 151.5304 60.0030 32.0000 1.9610 1.9616 413.9509 414.1033 0.0231 -1.0000 -1.0000 0609793 1577477163.50 151.5304 60.0030 32.0000 1.9621 1.9627 413.9181 414.0706 0.0231 -1.0000 -1.0000 0610590 1577477163.60 151.5183 60.0030 32.0000 1.9617 1.9623 413.9128 414.0656 0.0231 -1.0000 -1.0000 0610653 1577477163.70 151.4880 60.0030 32.0000 1.9618 1.9624 413.8839 414.0361 0.0231 -1.0000 -1.0000 0610731 1577477163.80 151.4880 60.0030 32.0000 1.9616 1.9622 413.8961 414.0485 0.0231 -1.0000 -1.0000 0610793 1577477163.90 151.4880 60.0030 32.0000 1.9611 1.9617 413.9479 414.1017 0.0232 -1.0000 -1.0000 0610856 1577477164.00 151.4880 60.0030 32.0000 1.9613 1.9619 413.8087 413.9602 0.0230 -1.0000 -1.0000 0610918 1577477164.10 151.4880 60.0030 32.0000 1.9615 1.9621 413.8187 413.9709 0.0230 -1.0000 -1.0000 0610996 1577477164.20 151.5332 60.0030 32.0000 1.9619 1.9625 413.9482 414.1008 0.0232 -1.0000 -1.0000 0611059 1577477164.30 151.5332 60.0030 32.0000 1.9615 1.9621 413.9436 414.0964 0.0231 -1.0000 -1.0000 0611121 1577477164.40 151.5332 60.0030 32.0000 1.9612 1.9618 413.9250 414.0766 0.0230 -1.0000 -1.0000 0611184 1577477164.50 151.5332 60.0030 32.0000 1.9621 1.9627 413.8353 413.9871 0.0230 -1.0000 -1.0000 0611247 1577477164.60 151.5332 60.0030 32.0000 1.9619 1.9625 413.8595 414.0117 0.0230 -1.0000 -1.0000 0611325 1577477164.70 151.5332 60.0030 32.0000 1.9618 1.9624 413.8474 413.9994 0.0230 -1.0000 -1.0000 0611387 1577477164.80 151.5366 60.0025 32.0000 1.9619 1.9625 413.7995 413.9512 0.0230 -1.0000 -1.0000 0611450 1577477164.90 151.5366 60.0025 32.0000 1.9611 1.9617 413.8439 413.9951 0.0230 -1.0000 -1.0000 0611528 1577477165.00 151.5366 60.0025 32.0000 1.9619 1.9625 413.8498 414.0012 0.0229 -1.0000 -1.0000 0611606 1577477165.10 151.5366 60.0025 32.0000 1.9620 1.9626 413.8917 414.0429 0.0229 -1.0000 -1.0000 0611668 1577477165.20 151.5366 60.0025 32.0000 1.9619 1.9625 413.8633 414.0149 0.0230 -1.0000 -1.0000 0611731 1577477165.30 151.5366 60.0025 32.0000 1.9612 1.9618 413.7854 413.9366 0.0229 -1.0000 -1.0000 0611793 1577477165.40 151.5366 60.0025 32.0000 1.9617 1.9622 413.8095 413.9621 0.0231 -1.0000 -1.0000 0611856 1577477165.50 151.5366 60.0025 32.0000 1.9617 1.9623 413.8558 414.0068 0.0230 -1.0000 -1.0000 0611934 1577477165.60 151.5366 60.0025 32.0000 1.9608 1.9614 413.8244 413.9770 0.0232 -1.0000 -1.0000 0612106 1577477165.70 151.5366 60.0025 32.0000 1.9614 1.9620 413.8543 414.0050 0.0229 -1.0000 -1.0000 0612168 1577477165.80 151.5366 60.0025 32.0000 1.9626 1.9632 413.8758 414.0286 0.0232 -1.0000 -1.0000 0612231 1577477165.90 151.5366 60.0025 32.0000 1.9618 1.9624 413.8858 414.0377 0.0229 -1.0000 -1.0000 0612293 1577477166.00 151.4406 60.0025 32.0000 1.9616 1.9622 413.9065 414.0585 0.0230 -1.0000 -1.0000 0612371 1577477166.10 151.4406 60.0025 32.0000 1.9617 1.9623 413.8351 413.9870 0.0231 -1.0000 -1.0000 0612606 1577477166.20 151.4406 60.0025 32.0000 1.9618 1.9624 413.7979 413.9507 0.0232 -1.0000 -1.0000 0612668 1577477166.30 151.4406 60.0025 32.0000 1.9614 1.9620 413.8534 414.0051 0.0230 -1.0000 -1.0000 0612746 1577477166.40 151.4406 60.0025 32.0000 1.9615 1.9621 413.8388 413.9905 0.0230 -1.0000 -1.0000 0612809 1577477166.50 151.4406 60.0025 32.0000 1.9618 1.9624 413.9025 414.0552 0.0232 -1.0000 -1.0000 0612871 1577477166.60 151.4406 60.0025 32.0000 1.9615 1.9621 413.8371 413.9896 0.0231 -1.0000 -1.0000 0612934 1577477166.70 151.4485 60.0025 32.0000 1.9605 1.9611 413.8136 413.9654 0.0230 -1.0000 -1.0000 0612996 1577477166.80 151.4485 60.0025 32.0000 1.9612 1.9618 413.8080 413.9594 0.0229 -1.0000 -1.0000 0613059 1577477166.90 151.4485 60.0025 32.0000 1.9613 1.9619 413.8714 414.0231 0.0230 -1.0000 -1.0000 0613137 1577477167.00 151.4485 60.0025 32.0000 1.9617 1.9623 413.8337 413.9856 0.0230 -1.0000 -1.0000 0613199 1577477167.10 151.4485 60.0025 32.0000 1.9614 1.9620 413.8187 413.9702 0.0230 -1.0000 -1.0000 0614074 1577477167.20 151.4727 60.0025 32.0000 1.9619 1.9625 413.8115 413.9641 0.0231 -1.0000 -1.0000 0614137 1577477167.30 151.4940 60.0025 32.0000 1.9608 1.9614 413.8256 413.9779 0.0230 -1.0000 -1.0000 0614199 1577477167.40 151.4940 60.0025 32.0000 1.9613 1.9619 413.8454 413.9971 0.0230 -1.0000 -1.0000 0614262 1577477167.50 151.4940 60.0025 32.0000 1.9617 1.9622 413.9478 414.1001 0.0231 -1.0000 -1.0000 0614387 1577477167.60 151.4940 60.0025 32.0000 1.9623 1.9628 413.9346 414.0868 0.0230 -1.0000 -1.0000 0614450 1577477167.70 151.4940 60.0025 32.0000 1.9614 1.9620 413.8948 414.0465 0.0230 -1.0000 -1.0000 0614512 1577477167.80 151.5003 60.0025 32.0000 1.9616 1.9622 413.8869 414.0382 0.0229 -1.0000 -1.0000 0614574 1577477167.90 151.5077 60.0025 32.0000 1.9611 1.9617 413.8395 413.9902 0.0229 -1.0000 -1.0000 0614653 1577477168.00 151.5077 60.0025 32.0000 1.9614 1.9620 413.8860 414.0381 0.0231 -1.0000 -1.0000 0614715 1577477168.10 151.5077 60.0025 32.0000 1.9613 1.9619 413.8736 414.0258 0.0231 -1.0000 -1.0000 0614778 1577477168.20 151.5077 60.0025 32.0000 1.9618 1.9624 413.8982 414.0493 0.0229 -1.0000 -1.0000 0614840 1577477168.30 151.5077 60.0025 32.0000 1.9609 1.9615 413.8723 414.0238 0.0230 -1.0000 -1.0000 0614918 1577477168.40 151.4820 60.0025 32.0000 1.9608 1.9614 413.8486 414.0005 0.0230 -1.0000 -1.0000 0614981 1577477168.50 151.4820 60.0025 32.0000 1.9616 1.9621 413.9018 414.0531 0.0230 -1.0000 -1.0000 0615043 1577477168.60 151.4820 60.0025 32.0000 1.9620 1.9626 413.8674 414.0198 0.0231 -1.0000 -1.0000 0615106 1577477168.70 151.4820 60.0025 32.0000 1.9618 1.9624 413.9028 414.0555 0.0231 -1.0000 -1.0000 0615371 1577477168.80 151.4820 60.0025 32.0000 1.9609 1.9615 413.8543 414.0062 0.0229 -1.0000 -1.0000 0615434 1577477168.90 151.4820 60.0025 32.0000 1.9607 1.9613 413.9083 414.0596 0.0230 -1.0000 -1.0000 0615512 1577477169.00 151.4820 60.0025 32.0000 1.9612 1.9618 413.8831 414.0343 0.0229 -1.0000 -1.0000 0615575 1577477169.10 151.4820 60.0025 32.0000 1.9610 1.9616 413.8159 413.9679 0.0231 -1.0000 -1.0000 0615637 1577477169.20 151.4820 60.0025 32.0000 1.9616 1.9622 413.8223 413.9742 0.0230 -1.0000 -1.0000 0615825 1577477169.30 151.4820 60.0025 32.0000 1.9614 1.9620 413.9213 414.0730 0.0230 -1.0000 -1.0000 0615887 1577477169.40 151.4820 60.0025 32.0000 1.9608 1.9614 413.8237 413.9762 0.0231 -1.0000 -1.0000 0615950 1577477169.50 151.4468 60.0025 32.0000 1.9617 1.9623 413.8457 413.9986 0.0232 -1.0000 -1.0000 0616028 1577477169.60 151.4468 60.0025 32.0000 1.9614 1.9619 413.8348 413.9857 0.0229 -1.0000 -1.0000 0616090 1577477169.70 151.4468 60.0025 32.0000 1.9618 1.9624 413.8160 413.9686 0.0231 -1.0000 -1.0000 0616168 1577477169.80 151.4468 60.0025 32.0000 1.9609 1.9615 413.8663 414.0180 0.0230 -1.0000 -1.0000 0616231 1577477169.90 151.4468 60.0025 32.0000 1.9614 1.9620 413.8926 414.0450 0.0231 -1.0000 -1.0000 0616293 1577477170.00 151.4468 60.0025 32.0000 1.9610 1.9616 413.9035 414.0554 0.0230 -1.0000 -1.0000 0616356 1577477170.10 151.4468 60.0025 32.0000 1.9620 1.9626 413.8875 414.0397 0.0231 -1.0000 -1.0000 0616418 1577477170.20 151.4994 60.0024 32.0000 1.9621 1.9627 413.9200 414.0713 0.0229 -1.0000 -1.0000 0616809 1577477170.30 151.4994 60.0024 32.0000 1.9619 1.9625 413.9408 414.0926 0.0230 -1.0000 -1.0000 0616887 1577477170.40 151.4994 60.0024 32.0000 1.9613 1.9619 413.9459 414.0970 0.0228 -1.0000 -1.0000 0616950 1577477170.50 151.4994 60.0024 32.0000 1.9613 1.9619 413.8670 414.0182 0.0230 -1.0000 -1.0000 0617012 1577477170.60 151.4994 60.0024 32.0000 1.9619 1.9625 413.9509 414.1023 0.0229 -1.0000 -1.0000 0617074 1577477170.70 151.4994 60.0024 32.0000 1.9620 1.9626 413.9315 414.0831 0.0230 -1.0000 -1.0000 0617340 1577477170.80 151.4994 60.0024 32.0000 1.9615 1.9621 413.9434 414.0948 0.0229 -1.0000 -1.0000 0617403 1577477170.90 151.4994 60.0024 32.0000 1.9618 1.9623 413.9282 414.0792 0.0230 -1.0000 -1.0000 0617465 1577477171.00 151.4994 60.0024 32.0000 1.9620 1.9626 413.8971 414.0497 0.0232 -1.0000 -1.0000 0617544 1577477171.10 151.4994 60.0024 32.0000 1.9614 1.9620 413.9000 414.0518 0.0230 -1.0000 -1.0000 0617590 1577477171.20 151.4994 60.0024 32.0000 1.9623 1.9629 413.8867 414.0380 0.0230 -1.0000 -1.0000 0617856 1577477171.30 151.4994 60.0024 32.0000 1.9617 1.9623 413.9405 414.0923 0.0230 -1.0000 -1.0000 0617918 1577477171.40 151.4858 60.0024 32.0000 1.9611 1.9617 413.9240 414.0752 0.0229 -1.0000 -1.0000 0617981 1577477171.50 151.4858 60.0024 32.0000 1.9614 1.9620 413.8753 414.0277 0.0230 -1.0000 -1.0000 0618044 1577477171.60 151.4858 60.0024 32.0000 1.9613 1.9619 413.9498 414.1015 0.0230 -1.0000 -1.0000 0618106 1577477171.70 151.4858 60.0024 32.0000 1.9621 1.9627 413.9055 414.0569 0.0229 -1.0000 -1.0000 0618184 1577477171.80 151.4858 60.0024 32.0000 1.9623 1.9629 413.9678 414.1194 0.0230 -1.0000 -1.0000 0618246 1577477171.90 151.5526 60.0024 32.0000 1.9620 1.9626 413.9253 414.0768 0.0229 -1.0000 -1.0000 0618309 1577477172.00 151.5526 60.0024 32.0000 1.9616 1.9622 413.9340 414.0854 0.0230 -1.0000 -1.0000 0618387 1577477172.10 151.5526 60.0024 32.0000 1.9624 1.9630 413.9830 414.1351 0.0231 -1.0000 -1.0000 0618450 1577477172.20 151.5526 60.0024 32.0000 1.9616 1.9622 413.9466 414.0991 0.0231 -1.0000 -1.0000 0618512 1577477172.30 151.5526 60.0024 32.0000 1.9625 1.9631 413.9507 414.1028 0.0231 -1.0000 -1.0000 0618574 1577477172.40 151.5515 60.0024 32.0000 1.9618 1.9624 413.9557 414.1082 0.0231 -1.0000 -1.0000 0618637 1577477172.50 151.5430 60.0024 32.0000 1.9625 1.9631 413.9421 414.0944 0.0231 -1.0000 -1.0000 0618699 1577477172.60 151.5430 60.0024 32.0000 1.9622 1.9628 413.9758 414.1266 0.0229 -1.0000 -1.0000 0618778 1577477172.70 151.5430 60.0024 32.0000 1.9614 1.9620 413.9849 414.1370 0.0231 -1.0000 -1.0000 0618840 1577477172.80 151.5430 60.0024 32.0000 1.9617 1.9623 413.8656 414.0169 0.0229 -1.0000 -1.0000 0619059 1577477172.90 151.5430 60.0024 32.0000 1.9620 1.9626 413.9181 414.0714 0.0232 -1.0000 -1.0000 0619137 1577477173.00 151.5661 60.0024 32.0000 1.9622 1.9628 413.9645 414.1168 0.0230 -1.0000 -1.0000 0619199 1577477173.10 151.5661 60.0024 32.0000 1.9618 1.9623 413.9113 414.0627 0.0230 -1.0000 -1.0000 0619262 1577477173.20 151.5661 60.0024 32.0000 1.9618 1.9624 413.9168 414.0686 0.0230 -1.0000 -1.0000 0619340 1577477173.30 151.5661 60.0024 32.0000 1.9617 1.9623 413.8980 414.0498 0.0231 -1.0000 -1.0000 0619824 1577477173.40 151.5661 60.0024 32.0000 1.9619 1.9625 413.9048 414.0575 0.0232 -1.0000 -1.0000 0619903 1577477173.50 151.5557 60.0024 32.0000 1.9619 1.9625 413.9619 414.1142 0.0231 -1.0000 -1.0000 0619965 1577477173.60 151.5444 60.0024 32.0000 1.9618 1.9624 413.8589 414.0119 0.0231 -1.0000 -1.0000 0620028 1577477173.70 151.5444 60.0024 32.0000 1.9617 1.9623 413.8976 414.0497 0.0231 -1.0000 -1.0000 0620106 1577477173.80 151.5444 60.0024 32.0000 1.9619 1.9625 413.9159 414.0678 0.0230 -1.0000 -1.0000 0620809 1577477173.90 151.5444 60.0024 32.0000 1.9616 1.9622 413.9844 414.1366 0.0230 -1.0000 -1.0000 0620871 1577477174.00 151.5444 60.0024 32.0000 1.9613 1.9619 413.9284 414.0809 0.0232 -1.0000 -1.0000 0620950 1577477174.10 151.5381 60.0024 32.0000 1.9619 1.9625 413.9612 414.1130 0.0230 -1.0000 -1.0000 0621012 1577477174.20 151.5381 60.0024 32.0000 1.9619 1.9625 413.8638 414.0160 0.0230 -1.0000 -1.0000 0621074 1577477174.30 151.5381 60.0024 32.0000 1.9617 1.9623 413.8916 414.0430 0.0229 -1.0000 -1.0000 0621153 1577477174.40 151.5381 60.0024 32.0000 1.9619 1.9625 413.9196 414.0704 0.0229 -1.0000 -1.0000 0621199 1577477174.50 151.5381 60.0024 32.0000 1.9620 1.9626 413.8626 414.0142 0.0230 -1.0000 -1.0000 0621278 1577477174.60 151.5377 60.0024 32.0000 1.9617 1.9623 413.9037 414.0561 0.0231 -1.0000 -1.0000 0621340 1577477174.70 151.5278 60.0026 32.0000 1.9612 1.9618 413.8415 413.9930 0.0230 -1.0000 -1.0000 0621403 1577477174.80 151.5278 60.0026 32.0000 1.9611 1.9617 413.7999 413.9529 0.0231 -1.0000 -1.0000 0621481 1577477174.90 151.5278 60.0026 32.0000 1.9611 1.9617 413.8645 414.0154 0.0229 -1.0000 -1.0000 0621544 1577477175.00 151.5278 60.0026 32.0000 1.9612 1.9618 413.8420 413.9945 0.0232 -1.0000 -1.0000 0621606 1577477175.10 151.5278 60.0026 32.0000 1.9622 1.9628 413.9028 414.0554 0.0232 -1.0000 -1.0000 0621668 1577477175.20 151.6534 60.0026 32.0000 1.9606 1.9612 413.8590 414.0116 0.0231 -1.0000 -1.0000 0621747 1577477175.30 151.6534 60.0026 32.0000 1.9618 1.9624 413.8870 414.0381 0.0229 -1.0000 -1.0000 0622106 1577477175.40 151.6534 60.0026 32.0000 1.9616 1.9622 413.8148 413.9652 0.0228 -1.0000 -1.0000 0622168 1577477175.50 151.6534 60.0026 32.0000 1.9621 1.9627 413.8848 414.0363 0.0230 -1.0000 -1.0000 0622246 1577477175.60 151.6534 60.0026 32.0000 1.9618 1.9624 413.9093 414.0610 0.0229 -1.0000 -1.0000 0622293 1577477175.70 151.6534 60.0026 32.0000 1.9624 1.9630 413.9249 414.0759 0.0229 -1.0000 -1.0000 0622371 1577477175.80 151.6534 60.0026 32.0000 1.9621 1.9627 413.9248 414.0762 0.0230 -1.0000 -1.0000 0622434 1577477175.90 151.6534 60.0026 32.0000 1.9622 1.9628 413.9828 414.1346 0.0230 -1.0000 -1.0000 0622496 1577477176.00 151.6534 60.0026 32.0000 1.9627 1.9633 413.8481 414.0008 0.0231 -1.0000 -1.0000 0622574 1577477176.10 151.6534 60.0026 32.0000 1.9626 1.9632 414.0127 414.1645 0.0230 -1.0000 -1.0000 0622637 1577477176.20 151.6534 60.0026 32.0000 1.9628 1.9634 414.0400 414.1920 0.0231 -1.0000 -1.0000 0622699 1577477176.30 151.6534 60.0026 32.0000 1.9624 1.9630 413.9260 414.0779 0.0231 -1.0000 -1.0000 0622778 1577477176.40 151.6305 60.0026 32.0000 1.9621 1.9627 413.9656 414.1179 0.0230 -1.0000 -1.0000 0623621 1577477176.50 151.6305 60.0026 32.0000 1.9633 1.9639 413.9399 414.0916 0.0231 -1.0000 -1.0000 0623684 1577477176.60 151.6305 60.0026 32.0000 1.9623 1.9629 413.9983 414.1495 0.0229 -1.0000 -1.0000 0623747 1577477176.70 151.6305 60.0026 32.0000 1.9620 1.9626 413.9214 414.0734 0.0231 -1.0000 -1.0000 0623809 1577477176.80 151.6305 60.0026 32.0000 1.9620 1.9626 413.9175 414.0704 0.0232 -1.0000 -1.0000 0623872 1577477176.90 151.6217 60.0026 32.0000 1.9619 1.9625 413.9733 414.1256 0.0231 -1.0000 -1.0000 0623950 1577477177.00 151.6059 60.0026 32.0000 1.9622 1.9627 413.8693 414.0207 0.0229 -1.0000 -1.0000 0624012 1577477177.10 151.6059 60.0026 32.0000 1.9620 1.9625 413.8907 414.0427 0.0231 -1.0000 -1.0000 0624074 1577477177.20 151.6059 60.0026 32.0000 1.9623 1.9629 413.8452 413.9964 0.0229 -1.0000 -1.0000 0624137 1577477177.30 151.6059 60.0026 32.0000 1.9622 1.9628 413.9248 414.0759 0.0230 -1.0000 -1.0000 0624199 1577477177.40 151.6059 60.0026 32.0000 1.9620 1.9626 413.9393 414.0916 0.0231 -1.0000 -1.0000 0624684 1577477177.50 151.4981 60.0026 32.0000 1.9620 1.9626 413.8657 414.0171 0.0230 -1.0000 -1.0000 0624746 1577477177.60 151.4981 60.0026 32.0000 1.9617 1.9623 413.8355 413.9876 0.0231 -1.0000 -1.0000 0624824 1577477177.70 151.4981 60.0026 32.0000 1.9611 1.9617 413.8925 414.0438 0.0229 -1.0000 -1.0000 0624903 1577477177.80 151.4981 60.0026 32.0000 1.9609 1.9615 413.8597 414.0110 0.0230 -1.0000 -1.0000 0624965 1577477177.90 151.4981 60.0026 32.0000 1.9609 1.9615 413.8419 413.9935 0.0230 -1.0000 -1.0000 0625028 1577477178.00 151.4954 60.0026 32.0000 1.9602 1.9608 413.8625 414.0152 0.0232 -1.0000 -1.0000 0625090 1577477178.10 151.4879 60.0026 32.0000 1.9609 1.9615 413.8505 414.0024 0.0230 -1.0000 -1.0000 0625153 1577477178.20 151.4879 60.0026 32.0000 1.9614 1.9620 413.9075 414.0588 0.0230 -1.0000 -1.0000 0625215 1577477178.30 151.4879 60.0026 32.0000 1.9615 1.9621 413.7980 413.9498 0.0230 -1.0000 -1.0000 0625293 1577477178.40 151.4879 60.0026 32.0000 1.9614 1.9620 413.8058 413.9582 0.0231 -1.0000 -1.0000 0625356 1577477178.50 151.4879 60.0026 32.0000 1.9614 1.9620 413.8237 413.9762 0.0232 -1.0000 -1.0000 0625418 1577477178.60 151.4879 60.0026 32.0000 1.9617 1.9623 413.8829 414.0351 0.0230 -1.0000 -1.0000 0625496 1577477178.70 151.4879 60.0026 32.0000 1.9613 1.9619 413.8429 413.9955 0.0231 -1.0000 -1.0000 0625559 1577477178.80 151.4879 60.0026 32.0000 1.9617 1.9622 413.8837 414.0347 0.0229 -1.0000 -1.0000 0625622 1577477178.90 151.4879 60.0026 32.0000 1.9623 1.9629 413.8706 414.0227 0.0231 -1.0000 -1.0000 0625684 1577477179.00 151.4879 60.0026 32.0000 1.9616 1.9622 413.9010 414.0530 0.0230 -1.0000 -1.0000 0625747 1577477179.10 151.4964 60.0025 32.0000 1.9613 1.9619 413.8168 413.9680 0.0229 -1.0000 -1.0000 0625809 1577477179.20 151.5060 60.0023 32.0000 1.9617 1.9623 413.8677 414.0193 0.0230 -1.0000 -1.0000 0625887 1577477179.30 151.5060 60.0023 32.0000 1.9620 1.9626 413.8821 414.0341 0.0231 -1.0000 -1.0000 0625950 1577477179.40 151.5060 60.0023 32.0000 1.9619 1.9625 413.8011 413.9524 0.0229 -1.0000 -1.0000 0626012 1577477179.50 151.5060 60.0023 32.0000 1.9620 1.9626 413.9114 414.0626 0.0229 -1.0000 -1.0000 0626090 1577477179.60 151.5060 60.0023 32.0000 1.9616 1.9622 413.8858 414.0368 0.0229 -1.0000 -1.0000 0626153 1577477179.70 151.5060 60.0023 32.0000 1.9616 1.9622 413.8651 414.0179 0.0232 -1.0000 -1.0000 0626215 1577477179.80 151.5060 60.0023 32.0000 1.9620 1.9626 413.8708 414.0227 0.0230 -1.0000 -1.0000 0626309 1577477179.90 151.5060 60.0023 32.0000 1.9616 1.9622 413.9358 414.0879 0.0231 -1.0000 -1.0000 0626371 1577477180.00 151.5060 60.0023 32.0000 1.9615 1.9621 413.9175 414.0691 0.0230 -1.0000 -1.0000 0626450 1577477180.10 151.5060 60.0023 32.0000 1.9617 1.9623 413.8422 413.9945 0.0231 -1.0000 -1.0000 0626512 1577477180.20 151.5060 60.0023 32.0000 1.9615 1.9621 413.8672 414.0189 0.0230 -1.0000 -1.0000 0626574 1577477180.30 151.4927 60.0023 32.0000 1.9619 1.9625 413.9413 414.0937 0.0231 -1.0000 -1.0000 0626637 1577477180.40 151.4917 60.0023 32.0000 1.9620 1.9626 413.8386 413.9899 0.0230 -1.0000 -1.0000 0626699 1577477180.50 151.4917 60.0023 32.0000 1.9619 1.9625 413.8381 413.9894 0.0229 -1.0000 -1.0000 0627309 1577477180.60 151.4917 60.0023 32.0000 1.9617 1.9623 413.8570 414.0092 0.0230 -1.0000 -1.0000 0627372 1577477180.70 151.4917 60.0023 32.0000 1.9619 1.9625 413.8681 414.0197 0.0230 -1.0000 -1.0000 0627434 1577477180.80 151.4917 60.0023 32.0000 1.9617 1.9623 413.8550 414.0075 0.0232 -1.0000 -1.0000 0627496 1577477180.90 151.5054 60.0023 32.0000 1.9612 1.9618 413.8859 414.0376 0.0230 -1.0000 -1.0000 0627575 1577477181.00 151.5236 60.0023 32.0000 1.9616 1.9622 413.8827 414.0349 0.0231 -1.0000 -1.0000 0627637 1577477181.10 151.5236 60.0023 32.0000 1.9619 1.9625 413.8655 414.0167 0.0229 -1.0000 -1.0000 0627699 1577477181.20 151.5236 60.0023 32.0000 1.9614 1.9620 413.8594 414.0117 0.0231 -1.0000 -1.0000 0627778 1577477181.30 151.5236 60.0023 32.0000 1.9619 1.9625 413.8301 413.9821 0.0230 -1.0000 -1.0000 0627840 1577477181.40 151.5236 60.0023 32.0000 1.9612 1.9618 413.8407 413.9925 0.0231 -1.0000 -1.0000 0627903 1577477181.50 151.4870 60.0023 32.0000 1.9617 1.9623 413.7789 413.9303 0.0230 -1.0000 -1.0000 0628606 1577477181.60 151.4870 60.0023 32.0000 1.9617 1.9623 413.8968 414.0486 0.0230 -1.0000 -1.0000 0628699 1577477181.70 151.4870 60.0023 32.0000 1.9615 1.9621 413.9170 414.0692 0.0231 -1.0000 -1.0000 0628778 1577477181.80 151.4870 60.0023 32.0000 1.9624 1.9629 413.8418 413.9929 0.0230 -1.0000 -1.0000 0628840 1577477181.90 151.4870 60.0023 32.0000 1.9615 1.9621 413.8539 414.0064 0.0231 -1.0000 -1.0000 0628903 1577477182.00 151.4939 60.0023 32.0000 1.9615 1.9621 413.8820 414.0355 0.0233 -1.0000 -1.0000 0628981 1577477182.10 151.4951 60.0023 32.0000 1.9616 1.9622 413.7971 413.9498 0.0231 -1.0000 -1.0000 0629043 1577477182.20 151.4951 60.0023 32.0000 1.9616 1.9622 413.8843 414.0360 0.0230 -1.0000 -1.0000 0629106 1577477182.30 151.4951 60.0023 32.0000 1.9617 1.9623 413.8037 413.9552 0.0230 -1.0000 -1.0000 0629184 1577477182.40 151.4951 60.0023 32.0000 1.9620 1.9626 413.7795 413.9311 0.0230 -1.0000 -1.0000 0629247 1577477182.50 151.4951 60.0023 32.0000 1.9613 1.9618 413.8291 413.9809 0.0230 -1.0000 -1.0000 0629309 1577477182.60 151.4947 60.0023 32.0000 1.9613 1.9619 413.9215 414.0735 0.0231 -1.0000 -1.0000 0629387 1577477182.70 151.4947 60.0023 32.0000 1.9612 1.9618 413.9112 414.0632 0.0230 -1.0000 -1.0000 0629450 1577477182.80 151.4947 60.0023 32.0000 1.9615 1.9621 413.8384 413.9904 0.0231 -1.0000 -1.0000 0629512 1577477182.90 151.4947 60.0023 32.0000 1.9620 1.9626 413.8803 414.0329 0.0231 -1.0000 -1.0000 0629575 1577477183.00 151.4947 60.0023 32.0000 1.9618 1.9624 413.9141 414.0668 0.0232 -1.0000 -1.0000 0629637 1577477183.10 151.4947 60.0023 32.0000 1.9623 1.9629 413.8648 414.0171 0.0231 -1.0000 -1.0000 0629715 1577477183.20 151.4808 60.0023 32.0000 1.9621 1.9627 413.8919 414.0439 0.0230 -1.0000 -1.0000 0629778 1577477183.30 151.4707 60.0023 32.0000 1.9611 1.9617 413.9079 414.0599 0.0231 -1.0000 -1.0000 0629840 1577477183.40 151.4707 60.0023 32.0000 1.9618 1.9624 413.8638 414.0160 0.0231 -1.0000 -1.0000 0629903 1577477183.50 151.4707 60.0023 32.0000 1.9618 1.9624 413.8593 414.0119 0.0231 -1.0000 -1.0000 0629981 1577477183.60 151.4707 60.0023 32.0000 1.9617 1.9623 413.8811 414.0333 0.0230 -1.0000 -1.0000 0630044 1577477183.70 151.4707 60.0023 32.0000 1.9614 1.9620 413.8985 414.0512 0.0232 -1.0000 -1.0000 0630122 1577477183.80 151.4707 60.0023 32.0000 1.9608 1.9614 413.8620 414.0147 0.0231 -1.0000 -1.0000 0630184 1577477183.90 151.4627 60.0023 32.0000 1.9613 1.9619 413.9037 414.0555 0.0229 -1.0000 -1.0000 0630246 1577477184.00 151.4627 60.0023 32.0000 1.9616 1.9622 413.8613 414.0133 0.0231 -1.0000 -1.0000 0630840 1577477184.10 151.4627 60.0023 32.0000 1.9610 1.9616 413.9071 414.0591 0.0230 -1.0000 -1.0000 0630918 1577477184.20 151.4627 60.0023 32.0000 1.9611 1.9617 413.8757 414.0270 0.0229 -1.0000 -1.0000 0630981 1577477184.30 151.4627 60.0023 32.0000 1.9616 1.9622 413.9317 414.0829 0.0229 -1.0000 -1.0000 0631043 1577477184.40 151.4803 60.0023 32.0000 1.9618 1.9624 413.8949 414.0467 0.0231 -1.0000 -1.0000 0631121 1577477184.50 151.4835 60.0023 32.0000 1.9611 1.9617 413.9140 414.0663 0.0230 -1.0000 -1.0000 0631168 1577477184.60 151.4835 60.0023 32.0000 1.9608 1.9614 413.8759 414.0274 0.0230 -1.0000 -1.0000 0631247 1577477184.70 151.4835 60.0023 32.0000 1.9616 1.9621 413.8852 414.0371 0.0230 -1.0000 -1.0000 0631309 1577477184.80 151.4835 60.0023 32.0000 1.9614 1.9620 413.8907 414.0423 0.0229 -1.0000 -1.0000 0631372 1577477184.90 151.4835 60.0023 32.0000 1.9615 1.9621 413.9133 414.0648 0.0230 -1.0000 -1.0000 0631450 1577477185.00 151.4993 60.0027 32.0000 1.9617 1.9623 413.9120 414.0639 0.0230 -1.0000 -1.0000 0631512 1577477185.10 151.5141 60.0030 32.0000 1.9608 1.9614 413.8797 414.0315 0.0230 -1.0000 -1.0000 0631575 1577477185.20 151.5141 60.0030 32.0000 1.9614 1.9620 413.8479 413.9978 0.0228 -1.0000 -1.0000 0631653 1577477185.30 151.5141 60.0030 32.0000 1.9620 1.9625 413.8143 413.9663 0.0230 -1.0000 -1.0000 0631699 1577477185.40 151.5141 60.0030 32.0000 1.9616 1.9622 413.8758 414.0269 0.0229 -1.0000 -1.0000 0631778 1577477185.50 151.4891 60.0030 32.0000 1.9620 1.9626 413.8871 414.0388 0.0230 -1.0000 -1.0000 0631840 1577477185.60 151.4848 60.0030 32.0000 1.9616 1.9622 413.7972 413.9482 0.0229 -1.0000 -1.0000 0632075 1577477185.70 151.4848 60.0030 32.0000 1.9610 1.9615 413.8661 414.0178 0.0231 -1.0000 -1.0000 0632153 1577477185.80 151.4848 60.0030 32.0000 1.9612 1.9618 413.7813 413.9337 0.0231 -1.0000 -1.0000 0632215 1577477185.90 151.4848 60.0030 32.0000 1.9612 1.9618 413.9010 414.0528 0.0230 -1.0000 -1.0000 0632278 1577477186.00 151.4848 60.0030 32.0000 1.9618 1.9624 413.8860 414.0383 0.0231 -1.0000 -1.0000 0632356 1577477186.10 151.4848 60.0030 32.0000 1.9611 1.9617 413.8499 414.0016 0.0230 -1.0000 -1.0000 0632840 1577477186.20 151.4873 60.0030 32.0000 1.9615 1.9621 413.7809 413.9329 0.0231 -1.0000 -1.0000 0632903 1577477186.30 151.4908 60.0030 32.0000 1.9609 1.9615 413.8256 413.9775 0.0230 -1.0000 -1.0000 0632965 1577477186.40 151.4908 60.0030 32.0000 1.9608 1.9614 413.8855 414.0380 0.0231 -1.0000 -1.0000 0633028 1577477186.50 151.4908 60.0030 32.0000 1.9615 1.9621 413.8765 414.0284 0.0230 -1.0000 -1.0000 0633090 1577477186.60 151.4908 60.0030 32.0000 1.9611 1.9617 413.8042 413.9555 0.0229 -1.0000 -1.0000 0633168 1577477186.70 151.4908 60.0030 32.0000 1.9614 1.9620 413.8316 413.9828 0.0229 -1.0000 -1.0000 0633293 1577477186.80 151.4664 60.0030 32.0000 1.9611 1.9617 413.8042 413.9552 0.0230 -1.0000 -1.0000 0633372 1577477186.90 151.4664 60.0030 32.0000 1.9611 1.9617 413.8148 413.9668 0.0230 -1.0000 -1.0000 0633434 1577477187.00 151.4664 60.0030 32.0000 1.9611 1.9617 413.8726 414.0245 0.0231 -1.0000 -1.0000 0633496 1577477187.10 151.4664 60.0030 32.0000 1.9610 1.9616 413.7782 413.9305 0.0231 -1.0000 -1.0000 0633559 1577477187.20 151.4664 60.0030 32.0000 1.9616 1.9622 413.9155 414.0673 0.0230 -1.0000 -1.0000 0633637 1577477187.30 151.4926 60.0030 32.0000 1.9615 1.9621 413.8463 413.9979 0.0230 -1.0000 -1.0000 0633699 1577477187.40 151.4933 60.0030 32.0000 1.9614 1.9620 413.8339 413.9859 0.0231 -1.0000 -1.0000 0633762 1577477187.50 151.4933 60.0030 32.0000 1.9611 1.9617 413.9100 414.0613 0.0229 -1.0000 -1.0000 0633840 1577477187.60 151.4933 60.0030 32.0000 1.9614 1.9620 413.8306 413.9811 0.0229 -1.0000 -1.0000 0633887 1577477187.70 151.4933 60.0030 32.0000 1.9612 1.9618 413.8548 414.0065 0.0230 -1.0000 -1.0000 0633965 1577477187.80 151.4928 60.0030 32.0000 1.9611 1.9617 413.9528 414.1050 0.0231 -1.0000 -1.0000 0634028 1577477187.90 151.4831 60.0030 32.0000 1.9612 1.9618 413.8497 414.0012 0.0230 -1.0000 -1.0000 0634090 1577477188.00 151.4831 60.0030 32.0000 1.9620 1.9625 413.8371 413.9888 0.0230 -1.0000 -1.0000 0634168 1577477188.10 151.4831 60.0030 32.0000 1.9614 1.9620 413.8371 413.9884 0.0229 -1.0000 -1.0000 0634231 1577477188.20 151.4831 60.0030 32.0000 1.9613 1.9619 413.9318 414.0827 0.0229 -1.0000 -1.0000 0634559 1577477188.30 151.4831 60.0030 32.0000 1.9610 1.9616 413.9223 414.0747 0.0230 -1.0000 -1.0000 0634637 1577477188.40 151.4551 60.0030 32.0000 1.9611 1.9617 413.8760 414.0274 0.0229 -1.0000 -1.0000 0634699 1577477188.50 151.4551 60.0030 32.0000 1.9612 1.9618 413.8801 414.0325 0.0230 -1.0000 -1.0000 0634762 1577477188.60 151.4551 60.0030 32.0000 1.9616 1.9622 413.8615 414.0124 0.0229 -1.0000 -1.0000 0634825 1577477188.70 151.4551 60.0030 32.0000 1.9610 1.9616 413.8748 414.0271 0.0231 -1.0000 -1.0000 0635372 1577477188.80 151.4551 60.0030 32.0000 1.9605 1.9611 413.9093 414.0616 0.0231 -1.0000 -1.0000 0635434 1577477188.90 151.4551 60.0030 32.0000 1.9604 1.9610 413.8492 414.0008 0.0230 -1.0000 -1.0000 0635512 1577477189.00 151.4506 60.0030 32.0000 1.9616 1.9622 413.8774 414.0293 0.0231 -1.0000 -1.0000 0635575 1577477189.10 151.4505 60.0030 32.0000 1.9610 1.9616 413.8476 413.9995 0.0230 -1.0000 -1.0000 0635637 1577477189.20 151.4505 60.0030 32.0000 1.9607 1.9613 413.8465 413.9980 0.0230 -1.0000 -1.0000 0635715 1577477189.30 151.4505 60.0030 32.0000 1.9610 1.9616 413.8726 414.0245 0.0230 -1.0000 -1.0000 0635778 1577477189.40 151.4505 60.0030 32.0000 1.9610 1.9616 413.8969 414.0488 0.0230 -1.0000 -1.0000 0635840 1577477189.50 151.4505 60.0030 32.0000 1.9617 1.9623 413.8594 414.0111 0.0230 -1.0000 -1.0000 0635903 1577477189.60 151.4655 60.0030 32.0000 1.9614 1.9620 413.8919 414.0435 0.0230 -1.0000 -1.0000 0635965 1577477189.70 151.4655 60.0030 32.0000 1.9613 1.9619 413.9199 414.0716 0.0230 -1.0000 -1.0000 0636044 1577477189.80 151.4655 60.0030 32.0000 1.9610 1.9616 413.8800 414.0323 0.0231 -1.0000 -1.0000 0636106 1577477189.90 151.4655 60.0030 32.0000 1.9612 1.9618 413.9055 414.0567 0.0229 -1.0000 -1.0000 0636168 1577477190.00 151.4655 60.0030 32.0000 1.9614 1.9620 413.9082 414.0600 0.0230 -1.0000 -1.0000 0636246 1577477190.10 151.4673 60.0027 32.0000 1.9610 1.9616 413.9578 414.1089 0.0228 -1.0000 -1.0000 0636293 1577477190.20 151.4707 60.0023 32.0000 1.9616 1.9622 413.9266 414.0778 0.0230 -1.0000 -1.0000 0636371 1577477190.30 151.4707 60.0023 32.0000 1.9609 1.9615 413.9298 414.0825 0.0231 -1.0000 -1.0000 0636871 1577477190.40 151.4707 60.0023 32.0000 1.9611 1.9617 413.8894 414.0418 0.0230 -1.0000 -1.0000 0636934 1577477190.50 151.4707 60.0023 32.0000 1.9610 1.9616 413.8445 413.9973 0.0232 -1.0000 -1.0000 0636996 1577477190.60 151.4707 60.0023 32.0000 1.9611 1.9617 413.8635 414.0160 0.0231 -1.0000 -1.0000 0637075 1577477190.70 151.4707 60.0023 32.0000 1.9614 1.9620 413.8117 413.9637 0.0230 -1.0000 -1.0000 0637137 1577477190.80 151.4707 60.0023 32.0000 1.9616 1.9622 413.9367 414.0891 0.0231 -1.0000 -1.0000 0637199 1577477190.90 151.4841 60.0023 32.0000 1.9617 1.9623 413.8556 414.0079 0.0231 -1.0000 -1.0000 0637262 1577477191.00 151.4856 60.0023 32.0000 1.9616 1.9622 413.9169 414.0705 0.0233 -1.0000 -1.0000 0637325 1577477191.10 151.4856 60.0023 32.0000 1.9611 1.9617 413.8386 413.9910 0.0231 -1.0000 -1.0000 0637387 1577477191.20 151.4856 60.0023 32.0000 1.9612 1.9618 413.9403 414.0920 0.0230 -1.0000 -1.0000 0637465 1577477191.30 151.4856 60.0023 32.0000 1.9610 1.9616 413.8906 414.0422 0.0230 -1.0000 -1.0000 0637590 1577477191.40 151.4856 60.0023 32.0000 1.9615 1.9621 413.9610 414.1113 0.0229 -1.0000 -1.0000 0637653 1577477191.50 151.4703 60.0023 32.0000 1.9618 1.9624 413.8955 414.0482 0.0232 -1.0000 -1.0000 0637731 1577477191.60 151.4703 60.0023 32.0000 1.9612 1.9617 413.9178 414.0695 0.0229 -1.0000 -1.0000 0637793 1577477191.70 151.4703 60.0023 32.0000 1.9612 1.9618 413.8612 414.0124 0.0229 -1.0000 -1.0000 0637856 1577477191.80 151.4703 60.0023 32.0000 1.9618 1.9624 413.8822 414.0341 0.0230 -1.0000 -1.0000 0637918 1577477191.90 151.4703 60.0023 32.0000 1.9608 1.9614 413.8737 414.0264 0.0232 -1.0000 -1.0000 0637981 1577477192.00 151.5011 60.0023 32.0000 1.9609 1.9615 413.8396 413.9917 0.0230 -1.0000 -1.0000 0638059 1577477192.10 151.5011 60.0023 32.0000 1.9615 1.9621 413.9559 414.1069 0.0229 -1.0000 -1.0000 0638122 1577477192.20 151.5011 60.0023 32.0000 1.9616 1.9621 413.8941 414.0462 0.0231 -1.0000 -1.0000 0638184 1577477192.30 151.5011 60.0023 32.0000 1.9624 1.9630 413.9803 414.1307 0.0229 -1.0000 -1.0000 0638590 1577477192.40 151.5011 60.0023 32.0000 1.9615 1.9621 413.9373 414.0897 0.0231 -1.0000 -1.0000 0638653 1577477192.50 151.5033 60.0023 32.0000 1.9615 1.9621 413.9513 414.1023 0.0228 -1.0000 -1.0000 0638715 1577477192.60 151.5130 60.0023 32.0000 1.9621 1.9627 413.8403 413.9928 0.0232 -1.0000 -1.0000 0638778 1577477192.70 151.5130 60.0023 32.0000 1.9620 1.9626 413.8708 414.0227 0.0230 -1.0000 -1.0000 0638840 1577477192.80 151.5130 60.0023 32.0000 1.9614 1.9620 413.9005 414.0516 0.0229 -1.0000 -1.0000 0638903 1577477192.90 151.5130 60.0023 32.0000 1.9609 1.9615 413.8766 414.0286 0.0231 -1.0000 -1.0000 0639090 1577477193.00 151.5130 60.0023 32.0000 1.9613 1.9619 413.8158 413.9671 0.0230 -1.0000 -1.0000 0639153 1577477193.10 151.4840 60.0023 32.0000 1.9615 1.9621 413.8479 414.0002 0.0231 -1.0000 -1.0000 0639215 1577477193.20 151.4840 60.0023 32.0000 1.9610 1.9616 413.8367 413.9894 0.0232 -1.0000 -1.0000 0639293 1577477193.30 151.4840 60.0023 32.0000 1.9614 1.9620 413.9899 414.1412 0.0230 -1.0000 -1.0000 0639356 1577477193.40 151.4840 60.0023 32.0000 1.9617 1.9623 413.8913 414.0436 0.0231 -1.0000 -1.0000 0639606 1577477193.50 151.4840 60.0023 32.0000 1.9617 1.9623 413.8621 414.0135 0.0229 -1.0000 -1.0000 0639684 1577477193.60 151.4703 60.0023 32.0000 1.9614 1.9620 413.8460 413.9979 0.0231 -1.0000 -1.0000 0639747 1577477193.70 151.4660 60.0023 32.0000 1.9612 1.9618 413.8645 414.0158 0.0229 -1.0000 -1.0000 0639809 1577477193.80 151.4660 60.0023 32.0000 1.9609 1.9615 413.8582 414.0096 0.0230 -1.0000 -1.0000 0639887 1577477193.90 151.4660 60.0023 32.0000 1.9612 1.9618 413.8782 414.0298 0.0230 -1.0000 -1.0000 0640106 1577477194.00 151.4660 60.0023 32.0000 1.9617 1.9623 413.9412 414.0926 0.0230 -1.0000 -1.0000 0640184 1577477194.10 151.4660 60.0023 32.0000 1.9610 1.9615 413.8629 414.0145 0.0229 -1.0000 -1.0000 0640246 1577477194.20 151.4413 60.0023 32.0000 1.9611 1.9617 413.8268 413.9788 0.0231 -1.0000 -1.0000 0640309 1577477194.30 151.4413 60.0023 32.0000 1.9606 1.9612 413.8530 414.0057 0.0232 -1.0000 -1.0000 0640387 1577477194.40 151.4413 60.0023 32.0000 1.9611 1.9617 413.8904 414.0428 0.0230 -1.0000 -1.0000 0640621 1577477194.50 151.4413 60.0023 32.0000 1.9607 1.9613 413.8594 414.0110 0.0230 -1.0000 -1.0000 0640684 1577477194.60 151.4413 60.0023 32.0000 1.9611 1.9617 413.8558 414.0079 0.0230 -1.0000 -1.0000 0640746 1577477194.70 151.4496 60.0020 32.0000 1.9606 1.9612 413.8659 414.0172 0.0229 -1.0000 -1.0000 0640809 1577477194.80 151.4496 60.0020 32.0000 1.9615 1.9621 413.8247 413.9771 0.0231 -1.0000 -1.0000 0640887 1577477194.90 151.4496 60.0020 32.0000 1.9617 1.9623 413.8662 414.0174 0.0229 -1.0000 -1.0000 0641121 1577477195.00 151.4496 60.0020 32.0000 1.9617 1.9623 413.8730 414.0248 0.0231 -1.0000 -1.0000 0641184 1577477195.10 151.4496 60.0020 32.0000 1.9609 1.9615 413.8582 414.0107 0.0231 -1.0000 -1.0000 0641247 1577477195.20 151.4496 60.0020 32.0000 1.9610 1.9616 413.8985 414.0501 0.0229 -1.0000 -1.0000 0641325 1577477195.30 151.5089 60.0020 32.0000 1.9613 1.9619 413.8456 413.9984 0.0232 -1.0000 -1.0000 0641387 1577477195.40 151.5089 60.0020 32.0000 1.9614 1.9620 413.9258 414.0773 0.0230 -1.0000 -1.0000 0641856 1577477195.50 151.5089 60.0020 32.0000 1.9616 1.9622 413.8855 414.0374 0.0230 -1.0000 -1.0000 0641934 1577477195.60 151.5089 60.0020 32.0000 1.9619 1.9625 413.8900 414.0411 0.0229 -1.0000 -1.0000 0641996 1577477195.70 151.5089 60.0020 32.0000 1.9618 1.9624 413.9080 414.0601 0.0230 -1.0000 -1.0000 0642059 1577477195.80 151.5088 60.0020 32.0000 1.9612 1.9617 413.8901 414.0416 0.0229 -1.0000 -1.0000 0642122 1577477195.90 151.5075 60.0020 32.0000 1.9610 1.9616 413.8977 414.0491 0.0230 -1.0000 -1.0000 0642356 1577477196.00 151.5075 60.0020 32.0000 1.9613 1.9619 413.8797 414.0314 0.0230 -1.0000 -1.0000 0642418 1577477196.10 151.5075 60.0020 32.0000 1.9617 1.9623 413.8367 413.9881 0.0229 -1.0000 -1.0000 0642481 1577477196.20 151.5075 60.0020 32.0000 1.9614 1.9620 413.9129 414.0643 0.0230 -1.0000 -1.0000 0642543 1577477196.30 151.5075 60.0020 32.0000 1.9610 1.9616 413.8931 414.0445 0.0229 -1.0000 -1.0000 0642621 1577477196.40 151.4483 60.0020 32.0000 1.9608 1.9614 413.7954 413.9467 0.0230 -1.0000 -1.0000 0642918 1577477196.50 151.4483 60.0020 32.0000 1.9609 1.9615 413.7986 413.9491 0.0228 -1.0000 -1.0000 0642981 1577477196.60 151.4483 60.0020 32.0000 1.9608 1.9613 413.9086 414.0602 0.0230 -1.0000 -1.0000 0643059 1577477196.70 151.4483 60.0020 32.0000 1.9614 1.9620 413.8407 413.9929 0.0231 -1.0000 -1.0000 0643121 1577477196.80 151.4483 60.0020 32.0000 1.9611 1.9617 413.9098 414.0619 0.0230 -1.0000 -1.0000 0643184 1577477196.90 151.4695 60.0020 32.0000 1.9610 1.9616 413.9274 414.0793 0.0231 -1.0000 -1.0000 0643247 1577477197.00 151.4987 60.0020 32.0000 1.9609 1.9615 413.8204 413.9724 0.0229 -1.0000 -1.0000 0643309 1577477197.10 151.4987 60.0020 32.0000 1.9615 1.9621 413.9310 414.0820 0.0229 -1.0000 -1.0000 0643372 1577477197.20 151.4987 60.0020 32.0000 1.9615 1.9621 413.8396 413.9910 0.0230 -1.0000 -1.0000 0643450 1577477197.30 151.4987 60.0020 32.0000 1.9615 1.9621 413.8946 414.0462 0.0229 -1.0000 -1.0000 0643512 1577477197.40 151.4987 60.0020 32.0000 1.9610 1.9616 413.9033 414.0553 0.0231 -1.0000 -1.0000 0643575 1577477197.50 151.5108 60.0020 32.0000 1.9614 1.9620 413.8404 413.9919 0.0229 -1.0000 -1.0000 0643809 1577477197.60 151.5108 60.0020 32.0000 1.9616 1.9622 413.8791 414.0305 0.0230 -1.0000 -1.0000 0643872 1577477197.70 151.5108 60.0020 32.0000 1.9616 1.9622 413.8980 414.0496 0.0230 -1.0000 -1.0000 0643950 1577477197.80 151.5108 60.0020 32.0000 1.9619 1.9625 413.8720 414.0233 0.0229 -1.0000 -1.0000 0644012 1577477197.90 151.5108 60.0020 32.0000 1.9612 1.9618 413.8963 414.0476 0.0230 -1.0000 -1.0000 0644075 1577477198.00 151.5079 60.0020 32.0000 1.9611 1.9616 413.8022 413.9537 0.0230 -1.0000 -1.0000 0644590 1577477198.10 151.5067 60.0020 32.0000 1.9608 1.9614 413.8959 414.0477 0.0230 -1.0000 -1.0000 0644653 1577477198.20 151.5067 60.0020 32.0000 1.9618 1.9623 413.9182 414.0691 0.0228 -1.0000 -1.0000 0644715 1577477198.30 151.5067 60.0020 32.0000 1.9617 1.9622 413.9076 414.0587 0.0230 -1.0000 -1.0000 0644793 1577477198.40 151.5067 60.0020 32.0000 1.9614 1.9620 413.8645 414.0163 0.0229 -1.0000 -1.0000 0644856 1577477198.50 151.5067 60.0020 32.0000 1.9615 1.9620 413.8767 414.0279 0.0230 -1.0000 -1.0000 0644918 1577477198.60 151.4351 60.0020 32.0000 1.9609 1.9615 413.7570 413.9085 0.0230 -1.0000 -1.0000 0644996 1577477198.70 151.4351 60.0020 32.0000 1.9611 1.9617 413.7823 413.9339 0.0230 -1.0000 -1.0000 0645059 1577477198.80 151.4351 60.0020 32.0000 1.9612 1.9618 413.8802 414.0319 0.0230 -1.0000 -1.0000 0645121 1577477198.90 151.4351 60.0020 32.0000 1.9610 1.9616 413.8282 413.9807 0.0231 -1.0000 -1.0000 0645199 1577477199.00 151.4351 60.0020 32.0000 1.9613 1.9619 413.9134 414.0658 0.0231 -1.0000 -1.0000 0645356 1577477199.10 151.4446 60.0020 32.0000 1.9613 1.9619 413.9353 414.0862 0.0228 -1.0000 -1.0000 0645418 1577477199.20 151.4801 60.0020 32.0000 1.9613 1.9619 413.8792 414.0308 0.0230 -1.0000 -1.0000 0645481 1577477199.30 151.4801 60.0020 32.0000 1.9614 1.9620 413.8553 414.0064 0.0229 -1.0000 -1.0000 0645559 1577477199.40 151.4801 60.0020 32.0000 1.9619 1.9625 413.8771 414.0291 0.0231 -1.0000 -1.0000 0645606 1577477199.50 151.4801 60.0020 32.0000 1.9616 1.9622 413.9054 414.0567 0.0230 -1.0000 -1.0000 0645684 1577477199.60 151.4801 60.0020 32.0000 1.9618 1.9624 413.9311 414.0842 0.0231 -1.0000 -1.0000 0645747 1577477199.70 151.4927 60.0024 32.0000 1.9612 1.9618 413.8784 414.0302 0.0230 -1.0000 -1.0000 0645825 1577477199.80 151.4929 60.0024 32.0000 1.9615 1.9621 413.8292 413.9806 0.0229 -1.0000 -1.0000 0645887 1577477199.90 151.4929 60.0024 32.0000 1.9613 1.9619 413.8869 414.0383 0.0230 -1.0000 -1.0000 0645950 1577477200.00 151.4929 60.0024 32.0000 1.9613 1.9619 413.8044 413.9559 0.0230 -1.0000 -1.0000 0646090 1577477200.10 151.4929 60.0024 32.0000 1.9618 1.9624 413.8890 414.0403 0.0229 -1.0000 -1.0000 0646153 1577477200.20 151.4956 60.0024 32.0000 1.9610 1.9616 413.9061 414.0570 0.0229 -1.0000 -1.0000 0646215 1577477200.30 151.5051 60.0024 32.0000 1.9611 1.9617 413.9093 414.0605 0.0230 -1.0000 -1.0000 0646293 1577477200.40 151.5051 60.0024 32.0000 1.9614 1.9619 413.8520 414.0025 0.0229 -1.0000 -1.0000 0646356 1577477200.50 151.5051 60.0024 32.0000 1.9616 1.9622 413.8572 414.0088 0.0229 -1.0000 -1.0000 0646434 1577477200.60 151.5051 60.0024 32.0000 1.9622 1.9628 413.9156 414.0664 0.0229 -1.0000 -1.0000 0646824 1577477200.70 151.5051 60.0024 32.0000 1.9615 1.9621 413.8801 414.0322 0.0231 -1.0000 -1.0000 0646887 1577477200.80 151.4695 60.0024 32.0000 1.9608 1.9614 413.9282 414.0806 0.0231 -1.0000 -1.0000 0646950 1577477200.90 151.4629 60.0024 32.0000 1.9615 1.9621 413.8690 414.0205 0.0229 -1.0000 -1.0000 0647028 1577477201.00 151.4629 60.0024 32.0000 1.9614 1.9620 413.8725 414.0246 0.0231 -1.0000 -1.0000 0647090 1577477201.10 151.4629 60.0024 32.0000 1.9608 1.9614 413.8863 414.0390 0.0231 -1.0000 -1.0000 0647637 1577477201.20 151.4629 60.0024 32.0000 1.9609 1.9615 413.8630 414.0146 0.0229 -1.0000 -1.0000 0647699 1577477201.30 151.4629 60.0024 32.0000 1.9611 1.9617 413.7852 413.9365 0.0229 -1.0000 -1.0000 0647762 1577477201.40 151.4989 60.0024 32.0000 1.9617 1.9623 413.8886 414.0399 0.0230 -1.0000 -1.0000 0647840 1577477201.50 151.4989 60.0024 32.0000 1.9612 1.9617 413.8644 414.0162 0.0230 -1.0000 -1.0000 0647903 1577477201.60 151.4989 60.0024 32.0000 1.9615 1.9621 413.8703 414.0224 0.0231 -1.0000 -1.0000 0648090 1577477201.70 151.4989 60.0024 32.0000 1.9616 1.9622 413.8691 414.0207 0.0230 -1.0000 -1.0000 0648153 1577477201.80 151.4989 60.0024 32.0000 1.9612 1.9618 413.8656 414.0176 0.0231 -1.0000 -1.0000 0648215 1577477201.90 151.4989 60.0024 32.0000 1.9616 1.9622 413.8473 413.9992 0.0230 -1.0000 -1.0000 0648293 1577477202.00 151.4989 60.0024 32.0000 1.9612 1.9618 413.8117 413.9632 0.0230 -1.0000 -1.0000 0648371 1577477202.10 151.4990 60.0024 32.0000 1.9615 1.9621 413.8497 414.0014 0.0230 -1.0000 -1.0000 0648606 1577477202.20 151.4992 60.0024 32.0000 1.9615 1.9621 413.8216 413.9733 0.0230 -1.0000 -1.0000 0648668 1577477202.30 151.4992 60.0024 32.0000 1.9616 1.9621 413.8674 414.0187 0.0230 -1.0000 -1.0000 0648746 1577477202.40 151.4992 60.0024 32.0000 1.9613 1.9619 413.9402 414.0912 0.0229 -1.0000 -1.0000 0648809 1577477202.50 151.4484 60.0024 32.0000 1.9615 1.9621 413.8817 414.0337 0.0230 -1.0000 -1.0000 0648871 1577477202.60 151.4470 60.0024 32.0000 1.9615 1.9621 413.8663 414.0179 0.0230 -1.0000 -1.0000 0649059 1577477202.70 151.4470 60.0024 32.0000 1.9611 1.9617 413.8462 413.9977 0.0230 -1.0000 -1.0000 0649137 1577477202.80 151.4470 60.0024 32.0000 1.9607 1.9613 413.8025 413.9541 0.0230 -1.0000 -1.0000 0649199 1577477202.90 151.4470 60.0024 32.0000 1.9611 1.9617 413.8279 413.9800 0.0231 -1.0000 -1.0000 0649278 1577477203.00 151.4476 60.0024 32.0000 1.9609 1.9615 413.8604 414.0128 0.0231 -1.0000 -1.0000 0649434 1577477203.10 151.4490 60.0024 32.0000 1.9610 1.9616 413.8682 414.0201 0.0231 -1.0000 -1.0000 0649496 1577477203.20 151.4490 60.0024 32.0000 1.9616 1.9622 413.8398 413.9916 0.0230 -1.0000 -1.0000 0649590 1577477203.30 151.4490 60.0024 32.0000 1.9612 1.9618 413.8155 413.9666 0.0229 -1.0000 -1.0000 0649653 1577477203.40 151.4490 60.0024 32.0000 1.9615 1.9621 413.8351 413.9864 0.0230 -1.0000 -1.0000 0649715 1577477203.50 151.4490 60.0024 32.0000 1.9617 1.9622 413.7778 413.9286 0.0228 -1.0000 -1.0000 0649778 1577477203.60 151.4694 60.0024 32.0000 1.9616 1.9622 413.8283 413.9792 0.0229 -1.0000 -1.0000 0649856 1577477203.70 151.4787 60.0024 32.0000 1.9620 1.9625 413.8283 413.9797 0.0230 -1.0000 -1.0000 0650715 1577477203.80 151.4787 60.0024 32.0000 1.9619 1.9625 413.7985 413.9498 0.0229 -1.0000 -1.0000 0650778 1577477203.90 151.4787 60.0024 32.0000 1.9616 1.9622 413.8127 413.9646 0.0231 -1.0000 -1.0000 0650840 1577477204.00 151.4787 60.0024 32.0000 1.9615 1.9620 413.8496 414.0017 0.0230 -1.0000 -1.0000 0650918 1577477204.10 151.4787 60.0024 32.0000 1.9613 1.9619 413.8404 413.9920 0.0231 -1.0000 -1.0000 0650981 1577477204.20 151.4706 60.0024 32.0000 1.9611 1.9617 413.9061 414.0578 0.0230 -1.0000 -1.0000 0651043 1577477204.30 151.4706 60.0024 32.0000 1.9614 1.9620 413.8580 414.0089 0.0229 -1.0000 -1.0000 0651106 1577477204.40 151.4706 60.0024 32.0000 1.9613 1.9619 413.8627 414.0144 0.0230 -1.0000 -1.0000 0651168 1577477204.50 151.4706 60.0024 32.0000 1.9610 1.9616 413.8950 414.0459 0.0228 -1.0000 -1.0000 0651231 1577477204.60 151.4706 60.0024 32.0000 1.9614 1.9620 413.7889 413.9398 0.0230 -1.0000 -1.0000 0651309 1577477204.70 151.4450 60.0027 32.0000 1.9618 1.9624 413.8122 413.9636 0.0230 -1.0000 -1.0000 0651372 1577477204.80 151.4450 60.0027 32.0000 1.9619 1.9625 413.8724 414.0245 0.0231 -1.0000 -1.0000 0651434 1577477204.90 151.4450 60.0027 32.0000 1.9619 1.9625 413.8246 413.9766 0.0230 -1.0000 -1.0000 0651512 1577477205.00 151.4450 60.0027 32.0000 1.9612 1.9618 413.8303 413.9815 0.0229 -1.0000 -1.0000 0651575 1577477205.10 151.4450 60.0027 32.0000 1.9615 1.9620 413.8219 413.9741 0.0231 -1.0000 -1.0000 0651653 1577477205.20 151.4403 60.0027 32.0000 1.9621 1.9627 413.8516 414.0029 0.0229 -1.0000 -1.0000 0651715 1577477205.30 151.3912 60.0027 32.0000 1.9613 1.9619 413.8427 413.9930 0.0228 -1.0000 -1.0000 0651778 1577477205.40 151.3912 60.0027 32.0000 1.9620 1.9626 413.8955 414.0466 0.0229 -1.0000 -1.0000 0651840 1577477205.50 151.3912 60.0027 32.0000 1.9611 1.9617 413.8123 413.9635 0.0229 -1.0000 -1.0000 0651918 1577477205.60 151.3912 60.0027 32.0000 1.9610 1.9616 413.8055 413.9574 0.0230 -1.0000 -1.0000 0651981 1577477205.70 151.3912 60.0027 32.0000 1.9611 1.9617 413.7700 413.9220 0.0231 -1.0000 -1.0000 0652137 1577477205.80 151.4604 60.0027 32.0000 1.9615 1.9621 413.8790 414.0307 0.0230 -1.0000 -1.0000 0652199 1577477205.90 151.4604 60.0027 32.0000 1.9618 1.9624 413.8444 413.9963 0.0231 -1.0000 -1.0000 0652262 1577477206.00 151.4604 60.0027 32.0000 1.9608 1.9613 413.7550 413.9069 0.0230 -1.0000 -1.0000 0652340 1577477206.10 151.4604 60.0027 32.0000 1.9610 1.9616 413.7856 413.9368 0.0229 -1.0000 -1.0000 0652403 1577477206.20 151.4604 60.0027 32.0000 1.9611 1.9617 413.7690 413.9211 0.0231 -1.0000 -1.0000 0652465 1577477206.30 151.4492 60.0027 32.0000 1.9612 1.9618 413.8211 413.9722 0.0229 -1.0000 -1.0000 0652918 1577477206.40 151.4338 60.0027 32.0000 1.9608 1.9614 413.8113 413.9627 0.0230 -1.0000 -1.0000 0652981 1577477206.50 151.4338 60.0027 32.0000 1.9617 1.9623 413.7834 413.9354 0.0230 -1.0000 -1.0000 0653043 1577477206.60 151.4338 60.0027 32.0000 1.9619 1.9625 413.8553 414.0068 0.0230 -1.0000 -1.0000 0653121 1577477206.70 151.4338 60.0027 32.0000 1.9614 1.9620 413.8503 414.0023 0.0230 -1.0000 -1.0000 0653168 1577477206.80 151.4338 60.0027 32.0000 1.9615 1.9621 413.8607 414.0125 0.0230 -1.0000 -1.0000 0653418 1577477206.90 151.4531 60.0027 32.0000 1.9623 1.9629 413.8087 413.9607 0.0231 -1.0000 -1.0000 0653481 1577477207.00 151.4857 60.0027 32.0000 1.9618 1.9624 413.7387 413.8906 0.0230 -1.0000 -1.0000 0653544 1577477207.10 151.4857 60.0027 32.0000 1.9621 1.9627 413.8504 414.0023 0.0230 -1.0000 -1.0000 0653606 1577477207.20 151.4857 60.0027 32.0000 1.9621 1.9627 413.8576 414.0091 0.0230 -1.0000 -1.0000 0653684 1577477207.30 151.4857 60.0027 32.0000 1.9613 1.9619 413.8500 414.0009 0.0229 -1.0000 -1.0000 0653747 1577477207.40 151.4857 60.0027 32.0000 1.9621 1.9627 413.8394 413.9897 0.0228 -1.0000 -1.0000 0653809 1577477207.50 151.4857 60.0027 32.0000 1.9615 1.9621 413.9134 414.0646 0.0230 -1.0000 -1.0000 0653887 1577477207.60 151.4857 60.0027 32.0000 1.9617 1.9623 413.8769 414.0282 0.0229 -1.0000 -1.0000 0653950 1577477207.70 151.4967 60.0027 32.0000 1.9621 1.9627 413.8923 414.0444 0.0231 -1.0000 -1.0000 0654028 1577477207.80 151.5120 60.0027 32.0000 1.9621 1.9627 413.8649 414.0161 0.0230 -1.0000 -1.0000 0654075 1577477207.90 151.5120 60.0027 32.0000 1.9605 1.9611 413.8631 414.0150 0.0230 -1.0000 -1.0000 0654153 1577477208.00 151.4938 60.0027 32.0000 1.9612 1.9618 413.8702 414.0222 0.0230 -1.0000 -1.0000 0654215 1577477208.10 151.4805 60.0027 32.0000 1.9614 1.9620 413.8698 414.0212 0.0229 -1.0000 -1.0000 0654278 1577477208.20 151.4805 60.0027 32.0000 1.9613 1.9619 413.8520 414.0030 0.0229 -1.0000 -1.0000 0654340 1577477208.30 151.4805 60.0027 32.0000 1.9614 1.9620 413.8102 413.9623 0.0231 -1.0000 -1.0000 0654574 1577477208.40 151.4805 60.0027 32.0000 1.9618 1.9624 413.8258 413.9769 0.0229 -1.0000 -1.0000 0654637 1577477208.50 151.4805 60.0027 32.0000 1.9610 1.9616 413.7815 413.9330 0.0230 -1.0000 -1.0000 0654699 1577477208.60 151.4973 60.0027 32.0000 1.9617 1.9622 413.8213 413.9731 0.0230 -1.0000 -1.0000 0654778 1577477208.70 151.4973 60.0027 32.0000 1.9617 1.9623 413.8294 413.9809 0.0230 -1.0000 -1.0000 0654840 1577477208.80 151.4973 60.0027 32.0000 1.9614 1.9620 413.8472 413.9994 0.0230 -1.0000 -1.0000 0655121 1577477208.90 151.4973 60.0027 32.0000 1.9611 1.9617 413.7863 413.9376 0.0229 -1.0000 -1.0000 0655184 1577477209.00 151.4973 60.0027 32.0000 1.9612 1.9618 413.8471 413.9985 0.0230 -1.0000 -1.0000 0655247 1577477209.10 151.4973 60.0027 32.0000 1.9616 1.9622 413.8131 413.9649 0.0230 -1.0000 -1.0000 0655309 1577477209.20 151.4530 60.0027 32.0000 1.9619 1.9625 413.7902 413.9425 0.0231 -1.0000 -1.0000 0655387 1577477209.30 151.4530 60.0027 32.0000 1.9615 1.9621 413.7976 413.9491 0.0229 -1.0000 -1.0000 0655887 1577477209.40 151.4530 60.0027 32.0000 1.9613 1.9619 413.6969 413.8484 0.0230 -1.0000 -1.0000 0655950 1577477209.50 151.4530 60.0027 32.0000 1.9615 1.9621 413.8659 414.0180 0.0231 -1.0000 -1.0000 0656028 1577477209.60 151.4530 60.0027 32.0000 1.9618 1.9624 413.8080 413.9597 0.0230 -1.0000 -1.0000 0656090 1577477209.70 151.4936 60.0026 32.0000 1.9614 1.9620 413.8271 413.9785 0.0229 -1.0000 -1.0000 0656168 1577477209.80 151.4936 60.0026 32.0000 1.9610 1.9616 413.8563 414.0077 0.0230 -1.0000 -1.0000 0656356 1577477209.90 151.4936 60.0026 32.0000 1.9614 1.9620 413.8540 414.0049 0.0229 -1.0000 -1.0000 0656418 1577477210.00 151.4936 60.0026 32.0000 1.9615 1.9621 413.7877 413.9397 0.0230 -1.0000 -1.0000 0656496 1577477210.10 151.4936 60.0026 32.0000 1.9616 1.9622 413.7965 413.9492 0.0232 -1.0000 -1.0000 0656559 1577477210.20 151.4943 60.0026 32.0000 1.9616 1.9622 413.7937 413.9453 0.0230 -1.0000 -1.0000 0656621 1577477210.30 151.4949 60.0026 32.0000 1.9609 1.9614 413.8077 413.9592 0.0229 -1.0000 -1.0000 0656856 1577477210.40 151.4949 60.0026 32.0000 1.9610 1.9616 413.8317 413.9833 0.0230 -1.0000 -1.0000 0656918 1577477210.50 151.4949 60.0026 32.0000 1.9614 1.9620 413.7761 413.9274 0.0230 -1.0000 -1.0000 0656981 1577477210.60 151.4949 60.0026 32.0000 1.9617 1.9623 413.8468 413.9996 0.0232 -1.0000 -1.0000 0657043 1577477210.70 151.4949 60.0026 32.0000 1.9615 1.9621 413.8651 414.0176 0.0231 -1.0000 -1.0000 0657106 1577477210.80 151.5400 60.0026 32.0000 1.9616 1.9622 413.7861 413.9368 0.0229 -1.0000 -1.0000 0657168 1577477210.90 151.5400 60.0026 32.0000 1.9612 1.9618 413.8240 413.9748 0.0229 -1.0000 -1.0000 0657356 1577477211.00 151.5400 60.0026 32.0000 1.9615 1.9620 413.8489 413.9995 0.0228 -1.0000 -1.0000 0657418 1577477211.10 151.5400 60.0026 32.0000 1.9616 1.9622 413.8403 413.9928 0.0231 -1.0000 -1.0000 0657481 1577477211.20 151.5400 60.0026 32.0000 1.9620 1.9626 413.8981 414.0496 0.0230 -1.0000 -1.0000 0657559 1577477211.30 151.5309 60.0026 32.0000 1.9619 1.9625 413.8668 414.0185 0.0230 -1.0000 -1.0000 0657622 1577477211.40 151.5294 60.0026 32.0000 1.9618 1.9623 413.8648 414.0165 0.0230 -1.0000 -1.0000 0657840 1577477211.50 151.5294 60.0026 32.0000 1.9620 1.9626 413.8195 413.9710 0.0229 -1.0000 -1.0000 0657918 1577477211.60 151.5294 60.0026 32.0000 1.9618 1.9624 413.8563 414.0075 0.0229 -1.0000 -1.0000 0657981 1577477211.70 151.5294 60.0026 32.0000 1.9620 1.9626 413.7944 413.9456 0.0229 -1.0000 -1.0000 0658059 1577477211.80 151.5294 60.0026 32.0000 1.9616 1.9622 413.7934 413.9444 0.0230 -1.0000 -1.0000 0658106 1577477211.90 151.5254 60.0026 32.0000 1.9615 1.9621 413.7960 413.9484 0.0231 -1.0000 -1.0000 0658356 1577477212.00 151.5254 60.0026 32.0000 1.9615 1.9620 413.7943 413.9455 0.0230 -1.0000 -1.0000 0658418 1577477212.10 151.5254 60.0026 32.0000 1.9611 1.9617 413.8659 414.0179 0.0230 -1.0000 -1.0000 0658481 1577477212.20 151.5254 60.0026 32.0000 1.9618 1.9624 413.7425 413.8948 0.0231 -1.0000 -1.0000 0658543 1577477212.30 151.5254 60.0026 32.0000 1.9614 1.9620 413.7940 413.9449 0.0229 -1.0000 -1.0000 0658621 1577477212.40 151.5439 60.0026 32.0000 1.9618 1.9624 413.7955 413.9470 0.0229 -1.0000 -1.0000 0659106 1577477212.50 151.5608 60.0026 32.0000 1.9614 1.9620 413.8095 413.9606 0.0229 -1.0000 -1.0000 0659168 1577477212.60 151.5608 60.0026 32.0000 1.9612 1.9618 413.8781 414.0297 0.0230 -1.0000 -1.0000 0659246 1577477212.70 151.5608 60.0026 32.0000 1.9619 1.9625 413.8921 414.0428 0.0228 -1.0000 -1.0000 0659309 1577477212.80 151.5608 60.0026 32.0000 1.9622 1.9627 413.8600 414.0107 0.0229 -1.0000 -1.0000 0659371 1577477212.90 151.5608 60.0026 32.0000 1.9622 1.9628 413.8440 413.9957 0.0230 -1.0000 -1.0000 0659449 1577477213.00 151.5030 60.0026 32.0000 1.9611 1.9617 413.8410 413.9931 0.0230 -1.0000 -1.0000 0659512 1577477213.10 151.5009 60.0026 32.0000 1.9614 1.9620 413.8312 413.9825 0.0229 -1.0000 -1.0000 0659575 1577477213.20 151.5009 60.0026 32.0000 1.9622 1.9628 413.9041 414.0556 0.0230 -1.0000 -1.0000 0659653 1577477213.30 151.5009 60.0026 32.0000 1.9620 1.9626 413.8669 414.0184 0.0230 -1.0000 -1.0000 0659715 1577477213.40 151.5009 60.0026 32.0000 1.9619 1.9625 413.8559 414.0077 0.0230 -1.0000 -1.0000 0659778 1577477213.50 151.5042 60.0026 32.0000 1.9620 1.9626 413.8680 414.0209 0.0231 -1.0000 -1.0000 0659856 1577477213.60 151.5245 60.0026 32.0000 1.9620 1.9626 413.8897 414.0409 0.0230 -1.0000 -1.0000 0659919 1577477213.70 151.5245 60.0026 32.0000 1.9613 1.9619 413.8708 414.0222 0.0229 -1.0000 -1.0000 0659981 1577477213.80 151.5245 60.0026 32.0000 1.9622 1.9628 413.8537 414.0069 0.0232 -1.0000 -1.0000 0700043 1577477213.90 151.5245 60.0026 32.0000 1.9615 1.9620 413.8376 413.9896 0.0231 -1.0000 -1.0000 0700106 1577477214.00 151.5245 60.0026 32.0000 1.9619 1.9625 413.9229 414.0746 0.0229 -1.0000 -1.0000 0700184 1577477214.10 151.5084 60.0026 32.0000 1.9619 1.9625 413.9886 414.1400 0.0230 -1.0000 -1.0000 0700246 1577477214.20 151.5084 60.0026 32.0000 1.9621 1.9626 413.7878 413.9395 0.0230 -1.0000 -1.0000 0700309 1577477214.30 151.5084 60.0026 32.0000 1.9610 1.9616 413.8504 414.0019 0.0229 -1.0000 -1.0000 0700371 1577477214.40 151.5084 60.0026 32.0000 1.9620 1.9625 413.9205 414.0727 0.0231 -1.0000 -1.0000 0700449 1577477214.50 151.5084 60.0026 32.0000 1.9621 1.9627 413.8654 414.0177 0.0231 -1.0000 -1.0000 0700621 1577477214.60 151.5084 60.0026 32.0000 1.9618 1.9624 413.8250 413.9773 0.0231 -1.0000 -1.0000 0700684 1577477214.70 151.5448 60.0031 32.0000 1.9611 1.9617 413.8641 414.0156 0.0230 -1.0000 -1.0000 0700746 1577477214.80 151.5448 60.0031 32.0000 1.9619 1.9625 413.8305 413.9825 0.0230 -1.0000 -1.0000 0700809 1577477214.90 151.5448 60.0031 32.0000 1.9625 1.9631 413.9428 414.0943 0.0230 -1.0000 -1.0000 0700887 1577477215.00 151.5448 60.0031 32.0000 1.9620 1.9626 413.9649 414.1167 0.0230 -1.0000 -1.0000 0701371 1577477215.10 151.5448 60.0031 32.0000 1.9622 1.9628 413.9017 414.0537 0.0230 -1.0000 -1.0000 0701434 1577477215.20 151.5448 60.0031 32.0000 1.9622 1.9628 413.7997 413.9510 0.0229 -1.0000 -1.0000 0701512 1577477215.30 151.5191 60.0031 32.0000 1.9616 1.9622 413.8060 413.9575 0.0230 -1.0000 -1.0000 0701574 1577477215.40 151.5191 60.0031 32.0000 1.9622 1.9628 413.8317 413.9833 0.0230 -1.0000 -1.0000 0701637 1577477215.50 151.5191 60.0031 32.0000 1.9622 1.9627 413.8837 414.0353 0.0230 -1.0000 -1.0000 0702090 1577477215.60 151.5191 60.0031 32.0000 1.9619 1.9625 413.9173 414.0689 0.0230 -1.0000 -1.0000 0702153 1577477215.70 151.5191 60.0031 32.0000 1.9618 1.9624 413.8639 414.0161 0.0231 -1.0000 -1.0000 0702231 1577477215.80 151.4841 60.0031 32.0000 1.9622 1.9628 413.8721 414.0248 0.0232 -1.0000 -1.0000 0702293 1577477215.90 151.4841 60.0031 32.0000 1.9620 1.9626 413.8853 414.0370 0.0230 -1.0000 -1.0000 0702356 1577477216.00 151.4841 60.0031 32.0000 1.9616 1.9622 413.8994 414.0513 0.0230 -1.0000 -1.0000 0702590 1577477216.10 151.4841 60.0031 32.0000 1.9624 1.9630 413.9120 414.0634 0.0230 -1.0000 -1.0000 0702653 1577477216.20 151.4841 60.0031 32.0000 1.9612 1.9618 413.7386 413.8905 0.0231 -1.0000 -1.0000 0702715 1577477216.30 151.5168 60.0031 32.0000 1.9621 1.9627 413.8956 414.0477 0.0231 -1.0000 -1.0000 0702778 1577477216.40 151.5168 60.0031 32.0000 1.9627 1.9633 413.8719 414.0244 0.0232 -1.0000 -1.0000 0702840 1577477216.50 151.5168 60.0031 32.0000 1.9624 1.9630 413.8542 414.0078 0.0232 -1.0000 -1.0000 0703075 1577477216.60 151.5168 60.0031 32.0000 1.9616 1.9622 413.8097 413.9618 0.0231 -1.0000 -1.0000 0703153 1577477216.70 151.5168 60.0031 32.0000 1.9618 1.9624 413.8713 414.0230 0.0229 -1.0000 -1.0000 0703215 1577477216.80 151.5168 60.0031 32.0000 1.9619 1.9624 413.8835 414.0352 0.0230 -1.0000 -1.0000 0703278 1577477216.90 151.4850 60.0031 32.0000 1.9616 1.9622 413.7480 413.8997 0.0230 -1.0000 -1.0000 0703403 1577477217.00 151.4850 60.0031 32.0000 1.9620 1.9626 413.7626 413.9144 0.0230 -1.0000 -1.0000 0703637 1577477217.10 151.4850 60.0031 32.0000 1.9619 1.9625 413.8477 413.9988 0.0229 -1.0000 -1.0000 0703699 1577477217.20 151.4850 60.0031 32.0000 1.9611 1.9617 413.8376 413.9899 0.0231 -1.0000 -1.0000 0703762 1577477217.30 151.4850 60.0031 32.0000 1.9612 1.9618 413.8138 413.9660 0.0230 -1.0000 -1.0000 0703840 1577477217.40 151.4998 60.0031 32.0000 1.9616 1.9622 413.8733 414.0242 0.0229 -1.0000 -1.0000 0703903 1577477217.50 151.5165 60.0031 32.0000 1.9613 1.9618 413.8622 414.0144 0.0231 -1.0000 -1.0000 0703965 1577477217.60 151.5165 60.0031 32.0000 1.9623 1.9629 413.8791 414.0313 0.0231 -1.0000 -1.0000 0704090 1577477217.70 151.5165 60.0031 32.0000 1.9620 1.9625 413.8522 414.0041 0.0230 -1.0000 -1.0000 0704168 1577477217.80 151.5165 60.0031 32.0000 1.9622 1.9628 413.8920 414.0441 0.0230 -1.0000 -1.0000 0704231 1577477217.90 151.5165 60.0031 32.0000 1.9624 1.9630 413.8184 413.9702 0.0231 -1.0000 -1.0000 0704293 1577477218.00 151.5473 60.0031 32.0000 1.9621 1.9627 413.8851 414.0365 0.0229 -1.0000 -1.0000 0704371 1577477218.10 151.5473 60.0031 32.0000 1.9615 1.9620 413.9070 414.0586 0.0229 -1.0000 -1.0000 0704590 1577477218.20 151.5473 60.0031 32.0000 1.9619 1.9625 413.7793 413.9303 0.0230 -1.0000 -1.0000 0704653 1577477218.30 151.5473 60.0031 32.0000 1.9610 1.9616 413.8318 413.9836 0.0230 -1.0000 -1.0000 0704731 1577477218.40 151.5473 60.0031 32.0000 1.9615 1.9621 413.8817 414.0338 0.0231 -1.0000 -1.0000 0704793 1577477218.50 151.5473 60.0031 32.0000 1.9614 1.9620 413.8670 414.0195 0.0230 -1.0000 -1.0000 0704871 1577477218.60 151.5093 60.0031 32.0000 1.9620 1.9626 413.8863 414.0372 0.0229 -1.0000 -1.0000 0704934 1577477218.70 151.5093 60.0031 32.0000 1.9618 1.9624 413.9176 414.0684 0.0229 -1.0000 -1.0000 0704996 1577477218.80 151.5093 60.0031 32.0000 1.9617 1.9623 413.8384 413.9901 0.0230 -1.0000 -1.0000 0705059 1577477218.90 151.5093 60.0031 32.0000 1.9609 1.9615 413.8978 414.0492 0.0230 -1.0000 -1.0000 0705137 1577477219.00 151.5080 60.0031 32.0000 1.9613 1.9619 413.8881 414.0393 0.0230 -1.0000 -1.0000 0705199 1577477219.10 151.4929 60.0031 32.0000 1.9618 1.9624 413.8178 413.9701 0.0231 -1.0000 -1.0000 0705590 1577477219.20 151.4929 60.0031 32.0000 1.9615 1.9621 413.8677 414.0196 0.0230 -1.0000 -1.0000 0705653 1577477219.30 151.4929 60.0031 32.0000 1.9610 1.9616 413.8463 413.9989 0.0231 -1.0000 -1.0000 0705715 1577477219.40 151.4929 60.0031 32.0000 1.9621 1.9627 413.8186 413.9709 0.0231 -1.0000 -1.0000 0705778 1577477219.50 151.4929 60.0031 32.0000 1.9615 1.9621 413.8395 413.9914 0.0230 -1.0000 -1.0000 0705856 1577477219.60 151.4929 60.0031 32.0000 1.9614 1.9620 413.7938 413.9463 0.0231 -1.0000 -1.0000 0706090 1577477219.70 151.4845 60.0025 32.0000 1.9617 1.9623 413.8282 413.9804 0.0231 -1.0000 -1.0000 0706153 1577477219.80 151.4845 60.0025 32.0000 1.9622 1.9628 413.8681 414.0206 0.0231 -1.0000 -1.0000 0706215 1577477219.90 151.4845 60.0025 32.0000 1.9615 1.9621 413.8648 414.0166 0.0230 -1.0000 -1.0000 0706278 1577477220.00 151.4845 60.0025 32.0000 1.9608 1.9614 413.7740 413.9263 0.0231 -1.0000 -1.0000 0706356 1577477220.10 151.4845 60.0025 32.0000 1.9613 1.9619 413.8106 413.9622 0.0229 -1.0000 -1.0000 0707215 1577477220.20 151.4951 60.0025 32.0000 1.9612 1.9618 413.7816 413.9335 0.0230 -1.0000 -1.0000 0707278 1577477220.30 151.5126 60.0025 32.0000 1.9617 1.9623 413.8459 413.9970 0.0229 -1.0000 -1.0000 0707356 1577477220.40 151.5126 60.0025 32.0000 1.9617 1.9623 413.8144 413.9655 0.0229 -1.0000 -1.0000 0707418 1577477220.50 151.5126 60.0025 32.0000 1.9618 1.9624 413.7864 413.9376 0.0230 -1.0000 -1.0000 0707481 1577477220.60 151.5126 60.0025 32.0000 1.9609 1.9615 413.8919 414.0440 0.0230 -1.0000 -1.0000 0707559 1577477220.70 151.5126 60.0025 32.0000 1.9619 1.9625 413.7658 413.9185 0.0231 -1.0000 -1.0000 0707622 1577477220.80 151.4615 60.0025 32.0000 1.9615 1.9621 413.8505 414.0012 0.0229 -1.0000 -1.0000 0707684 1577477220.90 151.4615 60.0025 32.0000 1.9625 1.9630 413.8619 414.0133 0.0230 -1.0000 -1.0000 0707762 1577477221.00 151.4615 60.0025 32.0000 1.9616 1.9622 413.7595 413.9117 0.0231 -1.0000 -1.0000 0707824 1577477221.10 151.4615 60.0025 32.0000 1.9609 1.9615 413.8251 413.9762 0.0229 -1.0000 -1.0000 0707887 1577477221.20 151.4615 60.0025 32.0000 1.9619 1.9625 413.8858 414.0384 0.0232 -1.0000 -1.0000 0707965 1577477221.30 151.4664 60.0025 32.0000 1.9613 1.9619 413.7997 413.9516 0.0230 -1.0000 -1.0000 0708028 1577477221.40 151.4725 60.0025 32.0000 1.9616 1.9622 413.8213 413.9731 0.0230 -1.0000 -1.0000 0708090 1577477221.50 151.4725 60.0025 32.0000 1.9611 1.9617 413.8123 413.9638 0.0230 -1.0000 -1.0000 0708168 1577477221.60 151.4725 60.0025 32.0000 1.9614 1.9620 413.8015 413.9540 0.0232 -1.0000 -1.0000 0708231 1577477221.70 151.4725 60.0025 32.0000 1.9621 1.9627 413.8737 414.0254 0.0229 -1.0000 -1.0000 0708293 1577477221.80 151.4725 60.0025 32.0000 1.9620 1.9626 413.8703 414.0211 0.0230 -1.0000 -1.0000 0708356 1577477221.90 151.4339 60.0025 32.0000 1.9619 1.9625 413.8341 413.9854 0.0229 -1.0000 -1.0000 0708418 1577477222.00 151.4339 60.0025 32.0000 1.9616 1.9622 413.7381 413.8895 0.0229 -1.0000 -1.0000 0708496 1577477222.10 151.4339 60.0025 32.0000 1.9613 1.9619 413.7776 413.9288 0.0230 -1.0000 -1.0000 0708559 1577477222.20 151.4339 60.0025 32.0000 1.9614 1.9620 413.7615 413.9137 0.0231 -1.0000 -1.0000 0708621 1577477222.30 151.4339 60.0025 32.0000 1.9620 1.9626 413.8544 414.0067 0.0231 -1.0000 -1.0000 0708699 1577477222.40 151.4958 60.0025 32.0000 1.9614 1.9620 413.7612 413.9130 0.0230 -1.0000 -1.0000 0708762 1577477222.50 151.5013 60.0025 32.0000 1.9620 1.9626 413.7601 413.9120 0.0231 -1.0000 -1.0000 0708825 1577477222.60 151.5013 60.0025 32.0000 1.9621 1.9627 413.7972 413.9496 0.0231 -1.0000 -1.0000 0708887 1577477222.70 151.5013 60.0025 32.0000 1.9616 1.9622 413.7899 413.9412 0.0228 -1.0000 -1.0000 0708949 1577477222.80 151.5013 60.0025 32.0000 1.9622 1.9628 413.7813 413.9324 0.0230 -1.0000 -1.0000 0709012 1577477222.90 151.5010 60.0025 32.0000 1.9618 1.9624 413.8248 413.9768 0.0230 -1.0000 -1.0000 0709106 1577477223.00 151.4953 60.0025 32.0000 1.9615 1.9621 413.7951 413.9463 0.0229 -1.0000 -1.0000 0709168 1577477223.10 151.4953 60.0025 32.0000 1.9618 1.9624 413.8749 414.0265 0.0230 -1.0000 -1.0000 0709231 1577477223.20 151.4953 60.0025 32.0000 1.9619 1.9625 413.7894 413.9403 0.0229 -1.0000 -1.0000 0709419 1577477223.30 151.4953 60.0025 32.0000 1.9616 1.9622 413.7733 413.9263 0.0231 -1.0000 -1.0000 0709481 1577477223.40 151.4953 60.0025 32.0000 1.9615 1.9621 413.8539 414.0051 0.0229 -1.0000 -1.0000 0709544 1577477223.50 151.4596 60.0025 32.0000 1.9626 1.9632 413.7647 413.9167 0.0231 -1.0000 -1.0000 0709606 1577477223.60 151.4484 60.0025 32.0000 1.9625 1.9631 413.8716 414.0232 0.0231 -1.0000 -1.0000 0709669 1577477223.70 151.4484 60.0025 32.0000 1.9614 1.9620 413.8355 413.9872 0.0229 -1.0000 -1.0000 0709747 1577477223.80 151.4484 60.0025 32.0000 1.9613 1.9619 413.7258 413.8776 0.0230 -1.0000 -1.0000 0710434 1577477223.90 151.4484 60.0025 32.0000 1.9610 1.9615 413.7536 413.9043 0.0229 -1.0000 -1.0000 0710496 1577477224.00 151.4484 60.0025 32.0000 1.9624 1.9630 413.8227 413.9740 0.0230 -1.0000 -1.0000 0710574 1577477224.10 151.5034 60.0025 32.0000 1.9618 1.9624 413.8896 414.0406 0.0229 -1.0000 -1.0000 0710637 1577477224.20 151.5034 60.0025 32.0000 1.9615 1.9621 413.8407 413.9927 0.0231 -1.0000 -1.0000 0710699 1577477224.30 151.5034 60.0025 32.0000 1.9625 1.9631 413.8132 413.9650 0.0230 -1.0000 -1.0000 0710762 1577477224.40 151.5034 60.0025 32.0000 1.9619 1.9625 413.8449 413.9959 0.0229 -1.0000 -1.0000 0710824 1577477224.50 151.5034 60.0025 32.0000 1.9615 1.9621 413.8021 413.9538 0.0230 -1.0000 -1.0000 0710887 1577477224.60 151.5138 60.0025 32.0000 1.9621 1.9627 413.8612 414.0128 0.0230 -1.0000 -1.0000 0710965 1577477224.70 151.5138 60.0025 32.0000 1.9621 1.9627 413.7569 413.9090 0.0230 -1.0000 -1.0000 0711028 1577477224.80 151.5138 60.0025 32.0000 1.9624 1.9630 413.8675 414.0186 0.0229 -1.0000 -1.0000 0711356 1577477224.90 151.5138 60.0025 32.0000 1.9620 1.9626 413.8445 413.9967 0.0231 -1.0000 -1.0000 0711434 1577477225.00 151.5138 60.0025 32.0000 1.9619 1.9625 413.9524 414.1034 0.0229 -1.0000 -1.0000 0711496 1577477225.10 151.5219 60.0025 32.0000 1.9617 1.9623 413.8337 413.9855 0.0230 -1.0000 -1.0000 0711559 1577477225.20 151.5575 60.0028 32.0000 1.9617 1.9622 413.8294 413.9818 0.0231 -1.0000 -1.0000 0711622 1577477225.30 151.4941 60.0028 32.0000 1.9610 1.9616 413.7954 413.9471 0.0231 -1.0000 -1.0000 0711856 1577477225.40 151.4781 60.0028 32.0000 1.9617 1.9623 413.7701 413.9214 0.0230 -1.0000 -1.0000 0711918 1577477225.50 151.4781 60.0028 32.0000 1.9618 1.9624 413.8798 414.0312 0.0229 -1.0000 -1.0000 0711996 1577477225.60 151.4781 60.0028 32.0000 1.9615 1.9621 413.8655 414.0169 0.0230 -1.0000 -1.0000 0712059 1577477225.70 151.4597 60.0028 32.0000 1.9619 1.9625 413.7904 413.9424 0.0230 -1.0000 -1.0000 0712137 1577477225.80 151.4597 60.0028 32.0000 1.9607 1.9613 413.8111 413.9635 0.0231 -1.0000 -1.0000 0712356 1577477225.90 151.4597 60.0028 32.0000 1.9611 1.9617 413.8357 413.9869 0.0229 -1.0000 -1.0000 0712418 1577477226.00 151.4597 60.0028 32.0000 1.9612 1.9618 413.7787 413.9302 0.0230 -1.0000 -1.0000 0712496 1577477226.10 151.4597 60.0028 32.0000 1.9619 1.9625 413.8584 414.0105 0.0231 -1.0000 -1.0000 0712559 1577477226.20 151.4597 60.0028 32.0000 1.9617 1.9623 413.9111 414.0633 0.0230 -1.0000 -1.0000 0712621 1577477226.30 151.4597 60.0028 32.0000 1.9610 1.9616 413.7443 413.8957 0.0230 -1.0000 -1.0000 0712871 1577477226.40 151.4809 60.0028 32.0000 1.9609 1.9615 413.8205 413.9715 0.0228 -1.0000 -1.0000 0712934 1577477226.50 151.4844 60.0028 32.0000 1.9614 1.9620 413.8736 414.0251 0.0230 -1.0000 -1.0000 0712996 1577477226.60 151.4844 60.0028 32.0000 1.9622 1.9628 413.8429 413.9941 0.0229 -1.0000 -1.0000 0713074 1577477226.70 151.4844 60.0028 32.0000 1.9617 1.9623 413.8714 414.0235 0.0231 -1.0000 -1.0000 0713137 1577477226.80 151.4844 60.0028 32.0000 1.9617 1.9622 413.8233 413.9752 0.0231 -1.0000 -1.0000 0713199 1577477226.90 151.4844 60.0028 32.0000 1.9614 1.9620 413.8634 414.0161 0.0232 -1.0000 -1.0000 0713278 1577477227.00 151.4752 60.0028 32.0000 1.9617 1.9623 413.8955 414.0470 0.0229 -1.0000 -1.0000 0713340 1577477227.10 151.4752 60.0028 32.0000 1.9619 1.9625 413.8488 414.0013 0.0231 -1.0000 -1.0000 0713403 1577477227.20 151.4752 60.0028 32.0000 1.9612 1.9618 413.9094 414.0615 0.0231 -1.0000 -1.0000 0713465 1577477227.30 151.4752 60.0028 32.0000 1.9615 1.9621 413.8703 414.0227 0.0231 -1.0000 -1.0000 0713528 1577477227.40 151.4752 60.0028 32.0000 1.9616 1.9622 413.8559 414.0079 0.0230 -1.0000 -1.0000 0713590 1577477227.50 151.5103 60.0028 32.0000 1.9610 1.9616 413.9319 414.0832 0.0229 -1.0000 -1.0000 0713669 1577477227.60 151.5295 60.0028 32.0000 1.9624 1.9629 413.8523 414.0034 0.0230 -1.0000 -1.0000 0713731 1577477227.70 151.5295 60.0028 32.0000 1.9614 1.9620 413.9221 414.0740 0.0231 -1.0000 -1.0000 0713809 1577477227.80 151.5295 60.0028 32.0000 1.9617 1.9623 413.8163 413.9690 0.0232 -1.0000 -1.0000 0713872 1577477227.90 151.5295 60.0028 32.0000 1.9617 1.9623 413.9134 414.0671 0.0233 -1.0000 -1.0000 0714590 1577477228.00 151.5292 60.0028 32.0000 1.9610 1.9616 413.9579 414.1093 0.0229 -1.0000 -1.0000 0714668 1577477228.10 151.4990 60.0028 32.0000 1.9624 1.9630 413.8453 413.9967 0.0230 -1.0000 -1.0000 0714731 1577477228.20 151.4990 60.0028 32.0000 1.9623 1.9629 413.8107 413.9621 0.0229 -1.0000 -1.0000 0714793 1577477228.30 151.4990 60.0028 32.0000 1.9619 1.9625 413.8483 413.9999 0.0230 -1.0000 -1.0000 0714871 1577477228.40 151.4990 60.0028 32.0000 1.9619 1.9625 413.8539 414.0061 0.0230 -1.0000 -1.0000 0714934 1577477228.50 151.4990 60.0028 32.0000 1.9617 1.9623 413.8490 414.0009 0.0230 -1.0000 -1.0000 0714996 1577477228.60 151.4990 60.0028 32.0000 1.9619 1.9625 413.8434 413.9941 0.0229 -1.0000 -1.0000 0715059 1577477228.70 151.4990 60.0028 32.0000 1.9615 1.9621 413.8419 413.9938 0.0230 -1.0000 -1.0000 0715121 1577477228.80 151.4990 60.0028 32.0000 1.9623 1.9629 413.8516 414.0033 0.0230 -1.0000 -1.0000 0715184 1577477228.90 151.4990 60.0028 32.0000 1.9620 1.9626 413.9095 414.0622 0.0231 -1.0000 -1.0000 0715372 1577477229.00 151.4990 60.0028 32.0000 1.9615 1.9621 413.8373 413.9881 0.0229 -1.0000 -1.0000 0715434 1577477229.10 151.4990 60.0028 32.0000 1.9622 1.9628 413.8341 413.9862 0.0231 -1.0000 -1.0000 0715496 1577477229.20 151.5257 60.0028 32.0000 1.9618 1.9624 413.7832 413.9356 0.0231 -1.0000 -1.0000 0715574 1577477229.30 151.5257 60.0028 32.0000 1.9611 1.9617 413.8739 414.0257 0.0230 -1.0000 -1.0000 0715653 1577477229.40 151.5257 60.0028 32.0000 1.9618 1.9624 413.8193 413.9721 0.0232 -1.0000 -1.0000 0715872 1577477229.50 151.5257 60.0028 32.0000 1.9615 1.9621 413.7794 413.9307 0.0230 -1.0000 -1.0000 0715949 1577477229.60 151.5257 60.0028 32.0000 1.9612 1.9618 413.8269 413.9791 0.0231 -1.0000 -1.0000 0716012 1577477229.70 151.5257 60.0028 32.0000 1.9618 1.9624 413.8373 413.9890 0.0230 -1.0000 -1.0000 0716074 1577477229.80 151.5046 60.0028 32.0000 1.9621 1.9627 413.8508 414.0033 0.0231 -1.0000 -1.0000 0716137 1577477229.90 151.4791 60.0028 32.0000 1.9622 1.9628 413.8347 413.9855 0.0228 -1.0000 -1.0000 0716387 1577477230.00 151.4791 60.0028 32.0000 1.9612 1.9618 413.9013 414.0526 0.0230 -1.0000 -1.0000 0716465 1577477230.10 151.4791 60.0028 32.0000 1.9613 1.9619 413.8698 414.0217 0.0230 -1.0000 -1.0000 0716528 1577477230.20 151.4791 60.0028 32.0000 1.9617 1.9623 413.7996 413.9512 0.0230 -1.0000 -1.0000 0716590 1577477230.30 151.4791 60.0028 32.0000 1.9619 1.9625 413.8041 413.9551 0.0228 -1.0000 -1.0000 0716668 1577477230.40 151.4791 60.0028 32.0000 1.9618 1.9624 413.9055 414.0572 0.0230 -1.0000 -1.0000 0716856 1577477230.50 151.5023 60.0028 32.0000 1.9618 1.9624 413.8361 413.9879 0.0230 -1.0000 -1.0000 0716918 1577477230.60 151.5023 60.0028 32.0000 1.9619 1.9625 413.8577 414.0092 0.0230 -1.0000 -1.0000 0716996 1577477230.70 151.5023 60.0028 32.0000 1.9612 1.9618 413.9042 414.0554 0.0229 -1.0000 -1.0000 0717059 1577477230.80 151.5023 60.0028 32.0000 1.9616 1.9622 413.9170 414.0689 0.0230 -1.0000 -1.0000 0717121 1577477230.90 151.5023 60.0028 32.0000 1.9613 1.9619 413.9435 414.0961 0.0232 -1.0000 -1.0000 0717356 1577477231.00 151.5032 60.0028 32.0000 1.9608 1.9614 413.8597 414.0123 0.0231 -1.0000 -1.0000 0717418 1577477231.10 151.5137 60.0028 32.0000 1.9614 1.9620 413.8239 413.9761 0.0231 -1.0000 -1.0000 0717481 1577477231.20 151.5137 60.0028 32.0000 1.9623 1.9628 413.9027 414.0538 0.0228 -1.0000 -1.0000 0717559 1577477231.30 151.5137 60.0028 32.0000 1.9625 1.9631 413.8764 414.0281 0.0230 -1.0000 -1.0000 0717622 1577477231.40 151.5137 60.0028 32.0000 1.9616 1.9622 413.8798 414.0312 0.0230 -1.0000 -1.0000 0717684 1577477231.50 151.5137 60.0028 32.0000 1.9614 1.9620 413.8482 414.0003 0.0231 -1.0000 -1.0000 0718371 1577477231.60 151.5126 60.0028 32.0000 1.9615 1.9621 413.8419 413.9930 0.0230 -1.0000 -1.0000 0718434 1577477231.70 151.5126 60.0028 32.0000 1.9613 1.9619 413.8637 414.0158 0.0230 -1.0000 -1.0000 0718512 1577477231.80 151.5126 60.0028 32.0000 1.9613 1.9619 413.8999 414.0506 0.0228 -1.0000 -1.0000 0718574 1577477231.90 151.5126 60.0028 32.0000 1.9616 1.9622 413.8145 413.9656 0.0229 -1.0000 -1.0000 0718637 1577477232.00 151.5126 60.0028 32.0000 1.9616 1.9622 413.8590 414.0104 0.0230 -1.0000 -1.0000 0718715 1577477232.10 151.5208 60.0028 32.0000 1.9616 1.9622 413.8837 414.0359 0.0231 -1.0000 -1.0000 0718778 1577477232.20 151.5258 60.0028 32.0000 1.9617 1.9623 413.8832 414.0347 0.0230 -1.0000 -1.0000 0718840 1577477232.30 151.5258 60.0028 32.0000 1.9621 1.9627 413.8160 413.9676 0.0230 -1.0000 -1.0000 0718903 1577477232.40 151.5258 60.0028 32.0000 1.9625 1.9631 413.8586 414.0110 0.0232 -1.0000 -1.0000 0718965 1577477232.50 151.5258 60.0028 32.0000 1.9620 1.9626 413.8718 414.0240 0.0231 -1.0000 -1.0000 0719028 1577477232.60 151.5258 60.0028 32.0000 1.9625 1.9631 413.8507 414.0034 0.0232 -1.0000 -1.0000 0719106 1577477232.70 151.5258 60.0028 32.0000 1.9616 1.9622 413.8704 414.0226 0.0230 -1.0000 -1.0000 0719168 1577477232.80 151.5258 60.0028 32.0000 1.9617 1.9623 413.9010 414.0528 0.0230 -1.0000 -1.0000 0719231 1577477232.90 151.5258 60.0028 32.0000 1.9616 1.9622 413.8582 414.0097 0.0230 -1.0000 -1.0000 0719309 1577477233.00 151.5258 60.0028 32.0000 1.9613 1.9619 413.8377 413.9892 0.0230 -1.0000 -1.0000 0719387 1577477233.10 151.5258 60.0028 32.0000 1.9618 1.9624 413.8360 413.9875 0.0230 -1.0000 -1.0000 0719449 1577477233.20 151.5280 60.0028 32.0000 1.9615 1.9621 413.9342 414.0851 0.0230 -1.0000 -1.0000 0719528 1577477233.30 151.5285 60.0028 32.0000 1.9617 1.9622 413.9019 414.0537 0.0230 -1.0000 -1.0000 0719590 1577477233.40 151.5285 60.0028 32.0000 1.9612 1.9618 413.9084 414.0593 0.0229 -1.0000 -1.0000 0719653 1577477233.50 151.5285 60.0028 32.0000 1.9614 1.9620 413.8948 414.0466 0.0230 -1.0000 -1.0000 0719856 1577477233.60 151.5285 60.0028 32.0000 1.9610 1.9616 413.9132 414.0654 0.0231 -1.0000 -1.0000 0719918 1577477233.70 151.5157 60.0028 32.0000 1.9616 1.9622 413.8049 413.9571 0.0231 -1.0000 -1.0000 0719996 1577477233.80 151.4757 60.0028 32.0000 1.9612 1.9618 413.9311 414.0844 0.0232 -1.0000 -1.0000 0720059 1577477233.90 151.4757 60.0028 32.0000 1.9615 1.9621 413.8744 414.0268 0.0231 -1.0000 -1.0000 0720122 1577477234.00 151.4757 60.0028 32.0000 1.9618 1.9624 413.8596 414.0111 0.0229 -1.0000 -1.0000 0720668 1577477234.10 151.4757 60.0028 32.0000 1.9613 1.9619 413.8910 414.0424 0.0230 -1.0000 -1.0000 0720731 1577477234.20 151.4757 60.0028 32.0000 1.9615 1.9621 413.8673 414.0189 0.0229 -1.0000 -1.0000 0720793 1577477234.30 151.5503 60.0028 32.0000 1.9616 1.9622 413.8757 414.0279 0.0231 -1.0000 -1.0000 0720887 1577477234.40 151.5503 60.0028 32.0000 1.9619 1.9625 413.8168 413.9688 0.0230 -1.0000 -1.0000 0720949 1577477234.50 151.5503 60.0028 32.0000 1.9619 1.9624 413.8454 413.9975 0.0231 -1.0000 -1.0000 0721012 1577477234.60 151.5503 60.0028 32.0000 1.9620 1.9626 413.9197 414.0721 0.0231 -1.0000 -1.0000 0721090 1577477234.70 151.5503 60.0028 32.0000 1.9614 1.9620 413.8675 414.0190 0.0230 -1.0000 -1.0000 0721153 1577477234.80 151.5503 60.0028 32.0000 1.9621 1.9627 413.8511 414.0029 0.0230 -1.0000 -1.0000 0721215 1577477234.90 151.4843 60.0023 32.0000 1.9613 1.9619 413.8167 413.9685 0.0230 -1.0000 -1.0000 0721293 1577477235.00 151.4843 60.0023 32.0000 1.9617 1.9623 413.8385 413.9899 0.0229 -1.0000 -1.0000 0721356 1577477235.10 151.4843 60.0023 32.0000 1.9615 1.9621 413.8339 413.9854 0.0230 -1.0000 -1.0000 0721637 1577477235.20 151.4843 60.0023 32.0000 1.9615 1.9621 413.9039 414.0563 0.0231 -1.0000 -1.0000 0721715 1577477235.30 151.4843 60.0023 32.0000 1.9616 1.9622 413.7986 413.9507 0.0231 -1.0000 -1.0000 0721778 1577477235.40 151.4776 60.0023 32.0000 1.9615 1.9621 413.7749 413.9268 0.0230 -1.0000 -1.0000 0721840 1577477235.50 151.4776 60.0023 32.0000 1.9610 1.9616 413.8537 414.0054 0.0230 -1.0000 -1.0000 0721934 1577477235.60 151.4776 60.0023 32.0000 1.9618 1.9624 413.8811 414.0328 0.0230 -1.0000 -1.0000 0722106 1577477235.70 151.4776 60.0023 32.0000 1.9614 1.9620 413.8264 413.9786 0.0231 -1.0000 -1.0000 0722184 1577477235.80 151.4776 60.0023 32.0000 1.9615 1.9620 413.8613 414.0143 0.0232 -1.0000 -1.0000 0722246 1577477235.90 151.4776 60.0023 32.0000 1.9613 1.9619 413.8999 414.0518 0.0230 -1.0000 -1.0000 0722309 1577477236.00 151.4776 60.0023 32.0000 1.9613 1.9619 413.9257 414.0775 0.0230 -1.0000 -1.0000 0722387 1577477236.10 151.4776 60.0023 32.0000 1.9615 1.9621 413.8419 413.9934 0.0230 -1.0000 -1.0000 0722621 1577477236.20 151.4776 60.0023 32.0000 1.9616 1.9622 413.9653 414.1169 0.0230 -1.0000 -1.0000 0722684 1577477236.30 151.4776 60.0023 32.0000 1.9618 1.9623 413.9379 414.0894 0.0230 -1.0000 -1.0000 0722746 1577477236.40 151.4776 60.0023 32.0000 1.9618 1.9624 413.8525 414.0047 0.0231 -1.0000 -1.0000 0722809 1577477236.50 151.5195 60.0023 32.0000 1.9610 1.9616 413.9411 414.0935 0.0231 -1.0000 -1.0000 0722903 1577477236.60 151.5195 60.0023 32.0000 1.9617 1.9623 413.8948 414.0472 0.0231 -1.0000 -1.0000 0723137 1577477236.70 151.5209 60.0023 32.0000 1.9620 1.9625 413.8838 414.0355 0.0229 -1.0000 -1.0000 0723199 1577477236.80 151.5209 60.0023 32.0000 1.9616 1.9622 413.8832 414.0345 0.0231 -1.0000 -1.0000 0723262 1577477236.90 151.5209 60.0023 32.0000 1.9616 1.9622 413.9164 414.0692 0.0231 -1.0000 -1.0000 0723340 1577477237.00 151.5122 60.0023 32.0000 1.9623 1.9629 413.8173 413.9683 0.0229 -1.0000 -1.0000 0723403 1577477237.10 151.5101 60.0023 32.0000 1.9617 1.9623 413.8458 413.9977 0.0230 -1.0000 -1.0000 0724340 1577477237.20 151.5101 60.0023 32.0000 1.9620 1.9625 413.8747 414.0267 0.0230 -1.0000 -1.0000 0724418 1577477237.30 151.5101 60.0023 32.0000 1.9624 1.9630 413.9567 414.1080 0.0230 -1.0000 -1.0000 0724481 1577477237.40 151.5101 60.0023 32.0000 1.9619 1.9625 413.9527 414.1049 0.0231 -1.0000 -1.0000 0724543 1577477237.50 151.5101 60.0023 32.0000 1.9614 1.9620 413.8704 414.0225 0.0231 -1.0000 -1.0000 0724606 1577477237.60 151.4839 60.0023 32.0000 1.9610 1.9616 413.9195 414.0710 0.0230 -1.0000 -1.0000 0724668 1577477237.70 151.4839 60.0023 32.0000 1.9618 1.9624 413.8856 414.0372 0.0230 -1.0000 -1.0000 0724746 1577477237.80 151.4839 60.0023 32.0000 1.9619 1.9625 413.8348 413.9866 0.0231 -1.0000 -1.0000 0724809 1577477237.90 151.4839 60.0023 32.0000 1.9621 1.9627 413.8831 414.0356 0.0231 -1.0000 -1.0000 0724871 1577477238.00 151.4839 60.0023 32.0000 1.9615 1.9621 413.9034 414.0560 0.0232 -1.0000 -1.0000 0724949 1577477238.10 151.4839 60.0023 32.0000 1.9617 1.9623 413.8583 414.0112 0.0232 -1.0000 -1.0000 0725028 1577477238.20 151.4839 60.0023 32.0000 1.9613 1.9619 413.7969 413.9488 0.0230 -1.0000 -1.0000 0725090 1577477238.30 151.4839 60.0023 32.0000 1.9610 1.9616 413.8828 414.0338 0.0229 -1.0000 -1.0000 0725168 1577477238.40 151.4585 60.0023 32.0000 1.9614 1.9620 413.9298 414.0808 0.0229 -1.0000 -1.0000 0725231 1577477238.50 151.4789 60.0023 32.0000 1.9610 1.9616 413.9515 414.1037 0.0230 -1.0000 -1.0000 0725293 1577477238.60 151.4789 60.0023 32.0000 1.9615 1.9621 413.8474 413.9992 0.0231 -1.0000 -1.0000 0725356 1577477238.70 151.4789 60.0023 32.0000 1.9609 1.9615 413.8456 413.9977 0.0230 -1.0000 -1.0000 0725418 1577477238.80 151.4863 60.0023 32.0000 1.9613 1.9618 413.8822 414.0341 0.0230 -1.0000 -1.0000 0725481 1577477238.90 151.4863 60.0023 32.0000 1.9614 1.9620 413.8978 414.0496 0.0230 -1.0000 -1.0000 0725559 1577477239.00 151.4863 60.0023 32.0000 1.9611 1.9617 413.8775 414.0295 0.0231 -1.0000 -1.0000 0725622 1577477239.10 151.4863 60.0023 32.0000 1.9613 1.9619 413.9224 414.0748 0.0230 -1.0000 -1.0000 0725684 1577477239.20 151.4863 60.0023 32.0000 1.9604 1.9610 413.8923 414.0441 0.0230 -1.0000 -1.0000 0725762 1577477239.30 151.4863 60.0023 32.0000 1.9620 1.9626 413.8905 414.0421 0.0230 -1.0000 -1.0000 0725840 1577477239.40 151.4863 60.0023 32.0000 1.9612 1.9618 413.9648 414.1167 0.0231 -1.0000 -1.0000 0725903 1577477239.50 151.4863 60.0023 32.0000 1.9620 1.9626 413.8674 414.0195 0.0230 -1.0000 -1.0000 0725965 1577477239.60 151.4863 60.0023 32.0000 1.9610 1.9616 413.9073 414.0593 0.0231 -1.0000 -1.0000 0726028 1577477239.70 151.4863 60.0023 32.0000 1.9613 1.9619 413.9079 414.0598 0.0230 -1.0000 -1.0000 0726137 1577477239.80 151.4863 60.0023 32.0000 1.9622 1.9628 413.8916 414.0439 0.0231 -1.0000 -1.0000 0726199 1577477239.90 151.4771 60.0025 32.0000 1.9619 1.9625 413.9401 414.0922 0.0230 -1.0000 -1.0000 0726262 1577477240.00 151.4771 60.0025 32.0000 1.9617 1.9623 414.0132 414.1654 0.0231 -1.0000 -1.0000 0726340 1577477240.10 151.4771 60.0025 32.0000 1.9615 1.9621 413.9131 414.0655 0.0231 -1.0000 -1.0000 0726403 1577477240.20 151.4771 60.0025 32.0000 1.9609 1.9615 413.9092 414.0607 0.0230 -1.0000 -1.0000 0726621 1577477240.30 151.4771 60.0025 32.0000 1.9605 1.9611 413.8956 414.0486 0.0232 -1.0000 -1.0000 0726699 1577477240.40 151.4753 60.0025 32.0000 1.9610 1.9616 413.8763 414.0284 0.0231 -1.0000 -1.0000 0726762 1577477240.50 151.4707 60.0025 32.0000 1.9619 1.9625 413.8879 414.0407 0.0232 -1.0000 -1.0000 0726824 1577477240.60 151.4707 60.0025 32.0000 1.9612 1.9618 413.9218 414.0730 0.0230 -1.0000 -1.0000 0726887 1577477240.70 151.4707 60.0025 32.0000 1.9612 1.9618 413.9218 414.0737 0.0230 -1.0000 -1.0000 0727434 1577477240.80 151.4707 60.0025 32.0000 1.9608 1.9614 413.8460 413.9975 0.0230 -1.0000 -1.0000 0727496 1577477240.90 151.4707 60.0025 32.0000 1.9614 1.9620 413.8204 413.9720 0.0230 -1.0000 -1.0000 0727574 1577477241.00 151.4554 60.0025 32.0000 1.9621 1.9627 413.9960 414.1475 0.0229 -1.0000 -1.0000 0727637 1577477241.10 151.4554 60.0025 32.0000 1.9616 1.9622 413.9219 414.0739 0.0231 -1.0000 -1.0000 0727699 1577477241.20 151.4554 60.0025 32.0000 1.9610 1.9616 413.8690 414.0212 0.0231 -1.0000 -1.0000 0727762 1577477241.30 151.4554 60.0025 32.0000 1.9612 1.9618 413.8538 414.0064 0.0232 -1.0000 -1.0000 0727824 1577477241.40 151.4554 60.0025 32.0000 1.9603 1.9609 413.9079 414.0613 0.0232 -1.0000 -1.0000 0727903 1577477241.50 151.4727 60.0025 32.0000 1.9607 1.9613 413.9083 414.0604 0.0231 -1.0000 -1.0000 0727965 1577477241.60 151.4830 60.0025 32.0000 1.9612 1.9618 413.8965 414.0486 0.0231 -1.0000 -1.0000 0728028 1577477241.70 151.4830 60.0025 32.0000 1.9618 1.9624 413.8867 414.0381 0.0230 -1.0000 -1.0000 0728137 1577477241.80 151.4830 60.0025 32.0000 1.9613 1.9619 413.9262 414.0780 0.0230 -1.0000 -1.0000 0728199 1577477241.90 151.4830 60.0025 32.0000 1.9616 1.9622 413.8901 414.0425 0.0231 -1.0000 -1.0000 0728262 1577477242.00 151.4830 60.0025 32.0000 1.9613 1.9619 413.8217 413.9744 0.0231 -1.0000 -1.0000 0728340 1577477242.10 151.4554 60.0025 32.0000 1.9616 1.9622 413.8279 413.9799 0.0231 -1.0000 -1.0000 0728403 1577477242.20 151.4554 60.0025 32.0000 1.9617 1.9623 413.8567 414.0091 0.0231 -1.0000 -1.0000 0728637 1577477242.30 151.4554 60.0025 32.0000 1.9611 1.9617 413.9214 414.0733 0.0230 -1.0000 -1.0000 0728699 1577477242.40 151.4554 60.0025 32.0000 1.9610 1.9616 413.8601 414.0118 0.0231 -1.0000 -1.0000 0728762 1577477242.50 151.4554 60.0025 32.0000 1.9612 1.9618 413.9227 414.0741 0.0230 -1.0000 -1.0000 0728824 1577477242.60 151.4703 60.0025 32.0000 1.9606 1.9612 413.8854 414.0375 0.0230 -1.0000 -1.0000 0728903 1577477242.70 151.4769 60.0025 32.0000 1.9613 1.9619 413.8208 413.9727 0.0231 -1.0000 -1.0000 0728965 1577477242.80 151.4769 60.0025 32.0000 1.9615 1.9621 413.9537 414.1055 0.0230 -1.0000 -1.0000 0729137 1577477242.90 151.4769 60.0025 32.0000 1.9617 1.9623 413.8784 414.0303 0.0231 -1.0000 -1.0000 0729215 1577477243.00 151.4769 60.0025 32.0000 1.9616 1.9622 413.8665 414.0181 0.0228 -1.0000 -1.0000 0729278 1577477243.10 151.4769 60.0025 32.0000 1.9618 1.9624 413.9310 414.0832 0.0231 -1.0000 -1.0000 0729340 1577477243.20 151.4673 60.0025 32.0000 1.9613 1.9619 413.9323 414.0852 0.0232 -1.0000 -1.0000 0729418 1577477243.30 151.4673 60.0025 32.0000 1.9612 1.9618 413.8511 414.0039 0.0232 -1.0000 -1.0000 0729903 1577477243.40 151.4673 60.0025 32.0000 1.9612 1.9618 413.8809 414.0329 0.0230 -1.0000 -1.0000 0729965 1577477243.50 151.4673 60.0025 32.0000 1.9617 1.9623 413.8983 414.0502 0.0230 -1.0000 -1.0000 0730044 1577477243.60 151.4673 60.0025 32.0000 1.9614 1.9620 413.9123 414.0638 0.0229 -1.0000 -1.0000 0730106 1577477243.70 151.4673 60.0025 32.0000 1.9617 1.9623 413.8999 414.0517 0.0230 -1.0000 -1.0000 0730184 1577477243.80 151.4543 60.0025 32.0000 1.9615 1.9621 413.8937 414.0451 0.0230 -1.0000 -1.0000 0730418 1577477243.90 151.4543 60.0025 32.0000 1.9616 1.9621 413.9067 414.0587 0.0231 -1.0000 -1.0000 0730481 1577477244.00 151.4543 60.0025 32.0000 1.9614 1.9620 413.8423 413.9924 0.0228 -1.0000 -1.0000 0730543 1577477244.10 151.4543 60.0025 32.0000 1.9607 1.9613 413.9520 414.1039 0.0231 -1.0000 -1.0000 0730606 1577477244.20 151.4543 60.0025 32.0000 1.9610 1.9616 413.8799 414.0321 0.0230 -1.0000 -1.0000 0730684 1577477244.30 151.5155 60.0025 32.0000 1.9619 1.9625 413.9411 414.0923 0.0229 -1.0000 -1.0000 0730918 1577477244.40 151.5155 60.0025 32.0000 1.9614 1.9620 413.9502 414.1020 0.0230 -1.0000 -1.0000 0730981 1577477244.50 151.5155 60.0025 32.0000 1.9618 1.9624 413.9346 414.0858 0.0229 -1.0000 -1.0000 0731043 1577477244.60 151.5155 60.0025 32.0000 1.9616 1.9622 413.8591 414.0120 0.0232 -1.0000 -1.0000 0731121 1577477244.70 151.5155 60.0025 32.0000 1.9621 1.9626 413.9391 414.0915 0.0231 -1.0000 -1.0000 0731184 1577477244.80 151.5013 60.0024 32.0000 1.9621 1.9627 413.8625 414.0145 0.0230 -1.0000 -1.0000 0731356 1577477244.90 151.5013 60.0024 32.0000 1.9615 1.9620 413.9292 414.0815 0.0231 -1.0000 -1.0000 0731434 1577477245.00 151.5013 60.0024 32.0000 1.9619 1.9625 413.8671 414.0200 0.0232 -1.0000 -1.0000 0731496 1577477245.10 151.5013 60.0024 32.0000 1.9616 1.9622 413.8609 414.0131 0.0231 -1.0000 -1.0000 0731559 1577477245.20 151.5013 60.0024 32.0000 1.9622 1.9628 413.8858 414.0373 0.0230 -1.0000 -1.0000 0731622 1577477245.30 151.5013 60.0024 32.0000 1.9622 1.9628 413.8718 414.0237 0.0230 -1.0000 -1.0000 0731856 1577477245.40 151.4882 60.0024 32.0000 1.9618 1.9624 413.9466 414.0987 0.0231 -1.0000 -1.0000 0731918 1577477245.50 151.4882 60.0024 32.0000 1.9616 1.9622 413.8889 414.0410 0.0231 -1.0000 -1.0000 0731996 1577477245.60 151.4882 60.0024 32.0000 1.9610 1.9616 413.8730 414.0247 0.0230 -1.0000 -1.0000 0732059 1577477245.70 151.4882 60.0024 32.0000 1.9612 1.9618 413.8609 414.0127 0.0230 -1.0000 -1.0000 0732137 1577477245.80 151.4882 60.0024 32.0000 1.9622 1.9628 413.9168 414.0692 0.0231 -1.0000 -1.0000 0732199 1577477245.90 151.5075 60.0024 32.0000 1.9616 1.9622 413.8951 414.0468 0.0230 -1.0000 -1.0000 0733168 1577477246.00 151.5182 60.0024 32.0000 1.9615 1.9621 413.8696 414.0215 0.0231 -1.0000 -1.0000 0733246 1577477246.10 151.5182 60.0024 32.0000 1.9618 1.9624 413.9118 414.0636 0.0230 -1.0000 -1.0000 0733309 1577477246.20 151.5182 60.0024 32.0000 1.9616 1.9622 413.9303 414.0831 0.0232 -1.0000 -1.0000 0733372 1577477246.30 151.5182 60.0024 32.0000 1.9621 1.9627 413.8636 414.0160 0.0230 -1.0000 -1.0000 0733434 1577477246.40 151.5182 60.0024 32.0000 1.9620 1.9626 413.8948 414.0466 0.0231 -1.0000 -1.0000 0733496 1577477246.50 151.5185 60.0024 32.0000 1.9628 1.9634 413.9395 414.0922 0.0230 -1.0000 -1.0000 0733559 1577477246.60 151.5190 60.0024 32.0000 1.9617 1.9623 413.9434 414.0952 0.0231 -1.0000 -1.0000 0733637 1577477246.70 151.5190 60.0024 32.0000 1.9622 1.9628 413.9634 414.1151 0.0230 -1.0000 -1.0000 0733699 1577477246.80 151.5190 60.0024 32.0000 1.9617 1.9623 413.8903 414.0417 0.0229 -1.0000 -1.0000 0733762 1577477246.90 151.5190 60.0024 32.0000 1.9620 1.9626 413.8791 414.0305 0.0230 -1.0000 -1.0000 0733840 1577477247.00 151.5188 60.0024 32.0000 1.9618 1.9624 413.8954 414.0479 0.0231 -1.0000 -1.0000 0733903 1577477247.10 151.5081 60.0024 32.0000 1.9616 1.9622 413.8778 414.0297 0.0231 -1.0000 -1.0000 0733965 1577477247.20 151.5081 60.0024 32.0000 1.9617 1.9623 413.9189 414.0712 0.0231 -1.0000 -1.0000 0734044 1577477247.30 151.5081 60.0024 32.0000 1.9612 1.9618 413.9444 414.0966 0.0231 -1.0000 -1.0000 0734168 1577477247.40 151.5081 60.0024 32.0000 1.9616 1.9622 413.9346 414.0870 0.0231 -1.0000 -1.0000 0734231 1577477247.50 151.5081 60.0024 32.0000 1.9624 1.9630 413.9291 414.0807 0.0230 -1.0000 -1.0000 0734293 1577477247.60 151.5202 60.0024 32.0000 1.9616 1.9622 413.8270 413.9795 0.0231 -1.0000 -1.0000 0734371 1577477247.70 151.5211 60.0024 32.0000 1.9617 1.9623 413.9008 414.0532 0.0231 -1.0000 -1.0000 0734434 1577477247.80 151.5211 60.0024 32.0000 1.9610 1.9616 413.9699 414.1215 0.0229 -1.0000 -1.0000 0734496 1577477247.90 151.5211 60.0024 32.0000 1.9615 1.9621 413.9699 414.1224 0.0232 -1.0000 -1.0000 0734559 1577477248.00 151.5211 60.0024 32.0000 1.9618 1.9624 413.9090 414.0611 0.0230 -1.0000 -1.0000 0734637 1577477248.10 151.5211 60.0024 32.0000 1.9621 1.9627 413.9837 414.1357 0.0231 -1.0000 -1.0000 0734699 1577477248.20 151.5211 60.0024 32.0000 1.9616 1.9622 413.9727 414.1255 0.0232 -1.0000 -1.0000 0734762 1577477248.30 151.5211 60.0024 32.0000 1.9617 1.9623 413.8890 414.0415 0.0231 -1.0000 -1.0000 0734825 1577477248.40 151.5211 60.0024 32.0000 1.9613 1.9619 413.9065 414.0589 0.0231 -1.0000 -1.0000 0734887 1577477248.50 151.5211 60.0024 32.0000 1.9615 1.9621 413.9139 414.0661 0.0231 -1.0000 -1.0000 0735418 1577477248.60 151.5211 60.0024 32.0000 1.9619 1.9625 413.9760 414.1280 0.0231 -1.0000 -1.0000 0735481 1577477248.70 151.5434 60.0024 32.0000 1.9612 1.9617 413.9250 414.0768 0.0230 -1.0000 -1.0000 0735544 1577477248.80 151.5434 60.0024 32.0000 1.9619 1.9625 413.9650 414.1167 0.0230 -1.0000 -1.0000 0735622 1577477248.90 151.5434 60.0024 32.0000 1.9616 1.9622 413.9066 414.0587 0.0231 -1.0000 -1.0000 0735684 1577477249.00 151.5434 60.0024 32.0000 1.9625 1.9631 413.9848 414.1369 0.0231 -1.0000 -1.0000 0735746 1577477249.10 151.5434 60.0024 32.0000 1.9620 1.9625 413.9151 414.0672 0.0231 -1.0000 -1.0000 0735809 1577477249.20 151.5456 60.0024 32.0000 1.9617 1.9623 413.8607 414.0130 0.0231 -1.0000 -1.0000 0735887 1577477249.30 151.5531 60.0024 32.0000 1.9619 1.9624 413.8722 414.0249 0.0232 -1.0000 -1.0000 0735949 1577477249.40 151.5531 60.0024 32.0000 1.9618 1.9624 413.9239 414.0765 0.0231 -1.0000 -1.0000 0736012 1577477249.50 151.5531 60.0024 32.0000 1.9624 1.9630 413.9632 414.1162 0.0231 -1.0000 -1.0000 0736090 1577477249.60 151.5531 60.0024 32.0000 1.9621 1.9627 413.9012 414.0535 0.0231 -1.0000 -1.0000 0736153 1577477249.70 151.5531 60.0024 32.0000 1.9619 1.9624 413.9062 414.0570 0.0228 -1.0000 -1.0000 0736215 1577477249.80 151.5047 60.0019 32.0000 1.9614 1.9620 414.0003 414.1525 0.0231 -1.0000 -1.0000 0736278 1577477249.90 151.5047 60.0019 32.0000 1.9608 1.9614 413.8973 414.0491 0.0230 -1.0000 -1.0000 0736340 1577477250.00 151.5047 60.0019 32.0000 1.9621 1.9627 413.9175 414.0696 0.0231 -1.0000 -1.0000 0736418 1577477250.10 151.5047 60.0019 32.0000 1.9613 1.9619 413.9672 414.1202 0.0231 -1.0000 -1.0000 0736481 1577477250.20 151.5047 60.0019 32.0000 1.9615 1.9621 413.9527 414.1042 0.0230 -1.0000 -1.0000 0736543 1577477250.30 151.5047 60.0019 32.0000 1.9615 1.9621 413.9381 414.0899 0.0230 -1.0000 -1.0000 0736621 1577477250.40 151.5047 60.0019 32.0000 1.9624 1.9630 413.8635 414.0166 0.0231 -1.0000 -1.0000 0736684 1577477250.50 151.5047 60.0019 32.0000 1.9615 1.9621 413.9548 414.1067 0.0230 -1.0000 -1.0000 0736903 1577477250.60 151.5047 60.0019 32.0000 1.9622 1.9628 413.8903 414.0420 0.0230 -1.0000 -1.0000 0736981 1577477250.70 151.5047 60.0019 32.0000 1.9622 1.9627 413.8758 414.0279 0.0230 -1.0000 -1.0000 0737043 1577477250.80 151.5047 60.0019 32.0000 1.9614 1.9620 413.9083 414.0598 0.0230 -1.0000 -1.0000 0737106 1577477250.90 151.5047 60.0019 32.0000 1.9616 1.9621 413.8940 414.0460 0.0231 -1.0000 -1.0000 0737168 1577477251.00 151.5305 60.0019 32.0000 1.9618 1.9624 413.8709 414.0231 0.0230 -1.0000 -1.0000 0737653 1577477251.10 151.5352 60.0019 32.0000 1.9624 1.9630 413.9519 414.1039 0.0231 -1.0000 -1.0000 0737715 1577477251.20 151.5352 60.0019 32.0000 1.9620 1.9626 414.0038 414.1548 0.0229 -1.0000 -1.0000 0737778 1577477251.30 151.5352 60.0019 32.0000 1.9620 1.9626 413.9667 414.1197 0.0232 -1.0000 -1.0000 0737840 1577477251.40 151.5352 60.0019 32.0000 1.9615 1.9621 413.8891 414.0410 0.0230 -1.0000 -1.0000 0737949 1577477251.50 151.5352 60.0019 32.0000 1.9612 1.9618 413.8727 414.0244 0.0231 -1.0000 -1.0000 0738028 1577477251.60 151.5352 60.0019 32.0000 1.9612 1.9618 413.8606 414.0128 0.0230 -1.0000 -1.0000 0738075 1577477251.70 151.5352 60.0019 32.0000 1.9609 1.9615 413.9026 414.0550 0.0232 -1.0000 -1.0000 0738153 1577477251.80 151.5352 60.0019 32.0000 1.9610 1.9616 413.8208 413.9735 0.0232 -1.0000 -1.0000 0738215 1577477251.90 151.5352 60.0019 32.0000 1.9615 1.9621 413.8601 414.0127 0.0231 -1.0000 -1.0000 0738278 1577477252.00 151.5352 60.0019 32.0000 1.9624 1.9630 413.9038 414.0554 0.0229 -1.0000 -1.0000 0738356 1577477252.10 151.5470 60.0019 32.0000 1.9619 1.9625 413.8944 414.0466 0.0231 -1.0000 -1.0000 0738418 1577477252.20 151.5268 60.0019 32.0000 1.9609 1.9615 413.9234 414.0760 0.0231 -1.0000 -1.0000 0738481 1577477252.30 151.5268 60.0019 32.0000 1.9613 1.9619 413.9015 414.0538 0.0231 -1.0000 -1.0000 0738559 1577477252.40 151.5268 60.0019 32.0000 1.9620 1.9626 413.8846 414.0370 0.0231 -1.0000 -1.0000 0738621 1577477252.50 151.5268 60.0019 32.0000 1.9616 1.9622 413.8773 414.0303 0.0233 -1.0000 -1.0000 0738684 1577477252.60 151.5268 60.0019 32.0000 1.9618 1.9624 413.8679 414.0200 0.0230 -1.0000 -1.0000 0738762 1577477252.70 151.5143 60.0019 32.0000 1.9622 1.9628 413.9433 414.0948 0.0230 -1.0000 -1.0000 0738825 1577477252.80 151.5143 60.0019 32.0000 1.9617 1.9623 413.9488 414.1011 0.0231 -1.0000 -1.0000 0738887 1577477252.90 151.5143 60.0019 32.0000 1.9615 1.9621 413.8935 414.0462 0.0231 -1.0000 -1.0000 0738949 1577477253.00 151.5143 60.0019 32.0000 1.9613 1.9619 413.9127 414.0645 0.0230 -1.0000 -1.0000 0739684 1577477253.10 151.5143 60.0019 32.0000 1.9617 1.9622 413.8914 414.0435 0.0230 -1.0000 -1.0000 0739746 1577477253.20 151.5071 60.0019 32.0000 1.9614 1.9620 413.9034 414.0561 0.0232 -1.0000 -1.0000 0739809 1577477253.30 151.4615 60.0019 32.0000 1.9615 1.9621 413.9150 414.0675 0.0231 -1.0000 -1.0000 0739872 1577477253.40 151.4615 60.0019 32.0000 1.9617 1.9623 413.8885 414.0398 0.0230 -1.0000 -1.0000 0739934 1577477253.50 151.4615 60.0019 32.0000 1.9616 1.9622 413.9399 414.0927 0.0232 -1.0000 -1.0000 0740184 1577477253.60 151.4615 60.0019 32.0000 1.9613 1.9619 413.8483 414.0009 0.0231 -1.0000 -1.0000 0740246 1577477253.70 151.4615 60.0019 32.0000 1.9616 1.9622 413.8614 414.0137 0.0231 -1.0000 -1.0000 0740325 1577477253.80 151.4615 60.0019 32.0000 1.9617 1.9623 413.9341 414.0861 0.0230 -1.0000 -1.0000 0740403 1577477253.90 151.4615 60.0019 32.0000 1.9615 1.9621 413.9125 414.0644 0.0230 -1.0000 -1.0000 0740465 1577477254.00 151.4615 60.0019 32.0000 1.9614 1.9620 413.8749 414.0266 0.0230 -1.0000 -1.0000 0740528 1577477254.10 151.4615 60.0019 32.0000 1.9616 1.9622 413.9532 414.1053 0.0230 -1.0000 -1.0000 0740653 1577477254.20 151.4615 60.0019 32.0000 1.9623 1.9629 413.9089 414.0610 0.0231 -1.0000 -1.0000 0740715 1577477254.30 151.4615 60.0019 32.0000 1.9625 1.9631 413.9005 414.0523 0.0231 -1.0000 -1.0000 0740793 1577477254.40 151.5102 60.0019 32.0000 1.9620 1.9626 413.9164 414.0682 0.0229 -1.0000 -1.0000 0740856 1577477254.50 151.5269 60.0019 32.0000 1.9620 1.9626 413.8965 414.0479 0.0230 -1.0000 -1.0000 0740918 1577477254.60 151.5269 60.0019 32.0000 1.9617 1.9623 413.9143 414.0666 0.0230 -1.0000 -1.0000 0740981 1577477254.70 151.5269 60.0019 32.0000 1.9617 1.9623 413.9044 414.0560 0.0230 -1.0000 -1.0000 0741043 1577477254.80 151.5269 60.0019 32.0000 1.9617 1.9623 413.9086 414.0610 0.0230 -1.0000 -1.0000 0741106 1577477254.90 151.5239 60.0019 32.0000 1.9624 1.9630 413.9115 414.0628 0.0230 -1.0000 -1.0000 0741184 1577477255.00 151.4922 60.0017 32.0000 1.9618 1.9624 413.9137 414.0665 0.0232 -1.0000 -1.0000 0741246 1577477255.10 151.4922 60.0017 32.0000 1.9614 1.9620 413.9545 414.1065 0.0230 -1.0000 -1.0000 0741918 1577477255.20 151.4922 60.0017 32.0000 1.9621 1.9627 413.9383 414.0904 0.0230 -1.0000 -1.0000 0741996 1577477255.30 151.4922 60.0017 32.0000 1.9612 1.9618 413.9048 414.0564 0.0231 -1.0000 -1.0000 0742059 1577477255.40 151.4922 60.0017 32.0000 1.9617 1.9623 413.9046 414.0569 0.0231 -1.0000 -1.0000 0742122 1577477255.50 151.5234 60.0017 32.0000 1.9619 1.9625 413.8695 414.0215 0.0230 -1.0000 -1.0000 0742199 1577477255.60 151.5234 60.0017 32.0000 1.9620 1.9626 413.9148 414.0673 0.0232 -1.0000 -1.0000 0742262 1577477255.70 151.5234 60.0017 32.0000 1.9611 1.9616 413.9080 414.0600 0.0230 -1.0000 -1.0000 0742325 1577477255.80 151.5234 60.0017 32.0000 1.9619 1.9625 413.9176 414.0707 0.0231 -1.0000 -1.0000 0742403 1577477255.90 151.5234 60.0017 32.0000 1.9620 1.9625 413.8848 414.0369 0.0231 -1.0000 -1.0000 0742465 1577477256.00 151.5145 60.0017 32.0000 1.9618 1.9624 413.8079 413.9605 0.0231 -1.0000 -1.0000 0742528 1577477256.10 151.4752 60.0017 32.0000 1.9618 1.9624 413.9296 414.0815 0.0231 -1.0000 -1.0000 0742606 1577477256.20 151.4752 60.0017 32.0000 1.9613 1.9619 413.9064 414.0597 0.0232 -1.0000 -1.0000 0742668 1577477256.30 151.4752 60.0017 32.0000 1.9618 1.9624 413.8644 414.0171 0.0232 -1.0000 -1.0000 0742746 1577477256.40 151.4752 60.0017 32.0000 1.9618 1.9624 413.8573 414.0101 0.0231 -1.0000 -1.0000 0742809 1577477256.50 151.4752 60.0017 32.0000 1.9624 1.9630 413.8998 414.0515 0.0230 -1.0000 -1.0000 0742887 1577477256.60 151.4909 60.0017 32.0000 1.9619 1.9625 413.9373 414.0895 0.0231 -1.0000 -1.0000 0743137 1577477256.70 151.4909 60.0017 32.0000 1.9624 1.9630 413.9298 414.0818 0.0231 -1.0000 -1.0000 0743199 1577477256.80 151.4909 60.0017 32.0000 1.9616 1.9622 413.9028 414.0551 0.0231 -1.0000 -1.0000 0743262 1577477256.90 151.4909 60.0017 32.0000 1.9620 1.9626 413.8803 414.0328 0.0231 -1.0000 -1.0000 0743340 1577477257.00 151.4909 60.0017 32.0000 1.9611 1.9617 413.8836 414.0354 0.0230 -1.0000 -1.0000 0743403 1577477257.10 151.4909 60.0017 32.0000 1.9609 1.9615 413.8391 413.9918 0.0232 -1.0000 -1.0000 0743653 1577477257.20 151.5262 60.0017 32.0000 1.9614 1.9620 413.8813 414.0341 0.0231 -1.0000 -1.0000 0743731 1577477257.30 151.5354 60.0017 32.0000 1.9613 1.9619 413.8508 414.0028 0.0230 -1.0000 -1.0000 0743793 1577477257.40 151.5354 60.0017 32.0000 1.9619 1.9625 413.8979 414.0501 0.0231 -1.0000 -1.0000 0743856 1577477257.50 151.5354 60.0017 32.0000 1.9618 1.9624 413.8992 414.0510 0.0230 -1.0000 -1.0000 0743919 1577477257.60 151.5354 60.0017 32.0000 1.9617 1.9623 413.8209 413.9723 0.0230 -1.0000 -1.0000 0743981 1577477257.70 151.5354 60.0017 32.0000 1.9618 1.9623 413.9037 414.0558 0.0231 -1.0000 -1.0000 0744122 1577477257.80 151.5184 60.0017 32.0000 1.9615 1.9621 413.9254 414.0780 0.0231 -1.0000 -1.0000 0744184 1577477257.90 151.5184 60.0017 32.0000 1.9611 1.9617 413.8888 414.0424 0.0233 -1.0000 -1.0000 0744246 1577477258.00 151.5184 60.0017 32.0000 1.9610 1.9616 413.8767 414.0294 0.0232 -1.0000 -1.0000 0744325 1577477258.10 151.5184 60.0017 32.0000 1.9613 1.9619 413.8791 414.0327 0.0233 -1.0000 -1.0000 0744387 1577477258.20 151.5184 60.0017 32.0000 1.9618 1.9624 414.0155 414.1676 0.0231 -1.0000 -1.0000 0744450 1577477258.30 151.5285 60.0017 32.0000 1.9614 1.9620 413.9332 414.0855 0.0231 -1.0000 -1.0000 0744528 1577477258.40 151.5295 60.0017 32.0000 1.9624 1.9630 413.8995 414.0519 0.0231 -1.0000 -1.0000 0744590 1577477258.50 151.5295 60.0017 32.0000 1.9620 1.9626 413.9087 414.0616 0.0232 -1.0000 -1.0000 0744653 1577477258.60 151.5295 60.0017 32.0000 1.9621 1.9627 413.9254 414.0774 0.0230 -1.0000 -1.0000 0744715 1577477258.70 151.5295 60.0017 32.0000 1.9620 1.9626 413.8952 414.0467 0.0230 -1.0000 -1.0000 0744903 1577477258.80 151.5295 60.0017 32.0000 1.9621 1.9627 413.8538 414.0061 0.0231 -1.0000 -1.0000 0744965 1577477258.90 151.5295 60.0017 32.0000 1.9618 1.9623 413.8753 414.0276 0.0231 -1.0000 -1.0000 0745028 1577477259.00 151.5295 60.0017 32.0000 1.9618 1.9624 413.9651 414.1170 0.0230 -1.0000 -1.0000 0745090 1577477259.10 151.5295 60.0017 32.0000 1.9624 1.9630 413.9180 414.0703 0.0231 -1.0000 -1.0000 0745153 1577477259.20 151.5295 60.0017 32.0000 1.9621 1.9627 413.9009 414.0529 0.0231 -1.0000 -1.0000 0745403 1577477259.30 151.5740 60.0017 32.0000 1.9617 1.9623 413.9563 414.1088 0.0231 -1.0000 -1.0000 0745465 1577477259.40 151.5740 60.0017 32.0000 1.9620 1.9626 413.8842 414.0365 0.0231 -1.0000 -1.0000 0745528 1577477259.50 151.5740 60.0017 32.0000 1.9623 1.9629 414.0506 414.2026 0.0230 -1.0000 -1.0000 0745590 1577477259.60 151.5740 60.0017 32.0000 1.9620 1.9626 413.9432 414.0949 0.0230 -1.0000 -1.0000 0745653 1577477259.70 151.5740 60.0017 32.0000 1.9615 1.9621 413.9023 414.0556 0.0232 -1.0000 -1.0000 0745903 1577477259.80 151.5740 60.0017 32.0000 1.9611 1.9617 413.9571 414.1097 0.0232 -1.0000 -1.0000 0745965 1577477259.90 151.5740 60.0017 32.0000 1.9612 1.9618 413.9282 414.0813 0.0231 -1.0000 -1.0000 0746028 1577477260.00 151.5022 60.0023 32.0000 1.9616 1.9622 413.9603 414.1116 0.0229 -1.0000 -1.0000 0746106 1577477260.10 151.5022 60.0023 32.0000 1.9618 1.9624 413.9569 414.1089 0.0230 -1.0000 -1.0000 0746168 1577477260.20 151.5022 60.0023 32.0000 1.9621 1.9627 413.9002 414.0523 0.0231 -1.0000 -1.0000 0746418 1577477260.30 151.5022 60.0023 32.0000 1.9620 1.9626 413.9367 414.0893 0.0231 -1.0000 -1.0000 0746481 1577477260.40 151.5022 60.0023 32.0000 1.9620 1.9626 413.8473 414.0006 0.0232 -1.0000 -1.0000 0746543 1577477260.50 151.5022 60.0023 32.0000 1.9616 1.9622 413.8972 414.0497 0.0231 -1.0000 -1.0000 0746606 1577477260.60 151.5030 60.0023 32.0000 1.9618 1.9624 413.8296 413.9815 0.0230 -1.0000 -1.0000 0746715 1577477260.70 151.5030 60.0023 32.0000 1.9619 1.9625 413.9150 414.0671 0.0231 -1.0000 -1.0000 0746778 1577477260.80 151.5030 60.0023 32.0000 1.9618 1.9624 413.8234 413.9759 0.0231 -1.0000 -1.0000 0746871 1577477260.90 151.5030 60.0023 32.0000 1.9617 1.9623 413.8040 413.9562 0.0231 -1.0000 -1.0000 0746965 1577477261.00 151.5030 60.0023 32.0000 1.9611 1.9617 413.8517 414.0038 0.0230 -1.0000 -1.0000 0747028 1577477261.10 151.4646 60.0023 32.0000 1.9616 1.9622 413.8083 413.9603 0.0231 -1.0000 -1.0000 0747090 1577477261.20 151.4646 60.0023 32.0000 1.9618 1.9624 413.8553 414.0073 0.0230 -1.0000 -1.0000 0747168 1577477261.30 151.4646 60.0023 32.0000 1.9616 1.9622 413.9267 414.0789 0.0230 -1.0000 -1.0000 0747403 1577477261.40 151.4646 60.0023 32.0000 1.9612 1.9618 413.9408 414.0924 0.0231 -1.0000 -1.0000 0747465 1577477261.50 151.4646 60.0023 32.0000 1.9618 1.9624 413.9040 414.0559 0.0230 -1.0000 -1.0000 0747528 1577477261.60 151.4646 60.0023 32.0000 1.9608 1.9613 413.8420 413.9936 0.0230 -1.0000 -1.0000 0747590 1577477261.70 151.4646 60.0023 32.0000 1.9616 1.9622 413.8898 414.0422 0.0231 -1.0000 -1.0000 0747669 1577477261.80 151.4646 60.0023 32.0000 1.9616 1.9622 413.8606 414.0126 0.0230 -1.0000 -1.0000 0748481 1577477261.90 151.4646 60.0023 32.0000 1.9611 1.9617 413.8462 413.9982 0.0230 -1.0000 -1.0000 0748559 1577477262.00 151.4646 60.0023 32.0000 1.9612 1.9618 413.8298 413.9816 0.0231 -1.0000 -1.0000 0748637 1577477262.10 151.4646 60.0023 32.0000 1.9611 1.9617 413.8745 414.0269 0.0231 -1.0000 -1.0000 0748699 1577477262.20 151.4766 60.0023 32.0000 1.9609 1.9615 413.8665 414.0183 0.0230 -1.0000 -1.0000 0748762 1577477262.30 151.4766 60.0023 32.0000 1.9620 1.9625 413.8737 414.0254 0.0230 -1.0000 -1.0000 0748840 1577477262.40 151.4766 60.0023 32.0000 1.9617 1.9623 413.8773 414.0291 0.0231 -1.0000 -1.0000 0748903 1577477262.50 151.5195 60.0023 32.0000 1.9612 1.9618 413.9209 414.0734 0.0231 -1.0000 -1.0000 0748965 1577477262.60 151.5195 60.0023 32.0000 1.9615 1.9621 413.8849 414.0378 0.0232 -1.0000 -1.0000 0749043 1577477262.70 151.5236 60.0023 32.0000 1.9616 1.9622 413.8494 414.0024 0.0232 -1.0000 -1.0000 0749106 1577477262.80 151.5237 60.0023 32.0000 1.9616 1.9622 414.0081 414.1599 0.0231 -1.0000 -1.0000 0749168 1577477262.90 151.5237 60.0023 32.0000 1.9622 1.9628 413.9263 414.0790 0.0231 -1.0000 -1.0000 0749231 1577477263.00 151.5237 60.0023 32.0000 1.9618 1.9624 413.9542 414.1069 0.0232 -1.0000 -1.0000 0749293 1577477263.10 151.5237 60.0023 32.0000 1.9614 1.9620 413.8052 413.9578 0.0231 -1.0000 -1.0000 0749356 1577477263.20 151.5159 60.0023 32.0000 1.9619 1.9625 413.8234 413.9758 0.0231 -1.0000 -1.0000 0749434 1577477263.30 151.4703 60.0023 32.0000 1.9616 1.9622 413.8272 413.9794 0.0231 -1.0000 -1.0000 0749669 1577477263.40 151.4703 60.0023 32.0000 1.9620 1.9626 413.8170 413.9704 0.0233 -1.0000 -1.0000 0749731 1577477263.50 151.4703 60.0023 32.0000 1.9611 1.9617 413.8641 414.0171 0.0232 -1.0000 -1.0000 0749809 1577477263.60 151.4703 60.0023 32.0000 1.9613 1.9619 413.8686 414.0206 0.0230 -1.0000 -1.0000 0749872 1577477263.70 151.4703 60.0023 32.0000 1.9621 1.9627 413.8439 413.9949 0.0229 -1.0000 -1.0000 0749934 1577477263.80 151.4703 60.0023 32.0000 1.9614 1.9620 413.8071 413.9591 0.0230 -1.0000 -1.0000 0749996 1577477263.90 151.4703 60.0023 32.0000 1.9615 1.9621 413.8613 414.0137 0.0231 -1.0000 -1.0000 0750184 1577477264.00 151.4703 60.0023 32.0000 1.9615 1.9621 413.9112 414.0638 0.0231 -1.0000 -1.0000 0750262 1577477264.10 151.4703 60.0023 32.0000 1.9615 1.9621 413.9311 414.0829 0.0230 -1.0000 -1.0000 0750324 1577477264.20 151.4703 60.0023 32.0000 1.9612 1.9618 413.9784 414.1306 0.0231 -1.0000 -1.0000 0750403 1577477264.30 151.4828 60.0023 32.0000 1.9614 1.9620 413.9121 414.0654 0.0232 -1.0000 -1.0000 0750465 1577477264.40 151.4944 60.0023 32.0000 1.9616 1.9622 413.8699 414.0224 0.0232 -1.0000 -1.0000 0750653 1577477264.50 151.4944 60.0023 32.0000 1.9619 1.9625 413.8998 414.0529 0.0232 -1.0000 -1.0000 0750715 1577477264.60 151.4944 60.0023 32.0000 1.9618 1.9624 413.8582 414.0092 0.0230 -1.0000 -1.0000 0750793 1577477264.70 151.4944 60.0023 32.0000 1.9611 1.9617 413.9782 414.1307 0.0231 -1.0000 -1.0000 0750856 1577477264.80 151.4944 60.0023 32.0000 1.9618 1.9624 413.9624 414.1151 0.0232 -1.0000 -1.0000 0750918 1577477264.90 151.4949 60.0023 32.0000 1.9620 1.9626 413.8970 414.0487 0.0230 -1.0000 -1.0000 0751419 1577477265.00 151.4965 60.0023 32.0000 1.9618 1.9624 413.9148 414.0668 0.0230 -1.0000 -1.0000 0751481 1577477265.10 151.4965 60.0023 32.0000 1.9614 1.9620 413.9279 414.0805 0.0232 -1.0000 -1.0000 0751543 1577477265.20 151.4965 60.0023 32.0000 1.9611 1.9617 413.8884 414.0411 0.0232 -1.0000 -1.0000 0751606 1577477265.30 151.4965 60.0023 32.0000 1.9611 1.9617 413.8669 414.0196 0.0231 -1.0000 -1.0000 0751669 1577477265.40 151.4965 60.0023 32.0000 1.9612 1.9618 413.8748 414.0276 0.0232 -1.0000 -1.0000 0751903 1577477265.50 151.5028 60.0023 32.0000 1.9611 1.9617 413.9222 414.0746 0.0231 -1.0000 -1.0000 0751981 1577477265.60 151.5028 60.0023 32.0000 1.9615 1.9621 413.9432 414.0956 0.0231 -1.0000 -1.0000 0752043 1577477265.70 151.5028 60.0023 32.0000 1.9619 1.9625 413.8307 413.9825 0.0230 -1.0000 -1.0000 0752122 1577477265.80 151.5028 60.0023 32.0000 1.9612 1.9618 413.9548 414.1067 0.0230 -1.0000 -1.0000 0752184 1577477265.90 151.5028 60.0023 32.0000 1.9618 1.9624 413.9207 414.0729 0.0231 -1.0000 -1.0000 0752246 1577477266.00 151.4630 60.0023 32.0000 1.9613 1.9619 413.8829 414.0349 0.0230 -1.0000 -1.0000 0752309 1577477266.10 151.4610 60.0023 32.0000 1.9608 1.9614 413.9350 414.0870 0.0230 -1.0000 -1.0000 0752371 1577477266.20 151.4610 60.0023 32.0000 1.9615 1.9621 413.9118 414.0638 0.0231 -1.0000 -1.0000 0752434 1577477266.30 151.4610 60.0023 32.0000 1.9611 1.9617 413.8731 414.0258 0.0231 -1.0000 -1.0000 0752512 1577477266.40 151.4610 60.0023 32.0000 1.9616 1.9622 413.8478 414.0002 0.0231 -1.0000 -1.0000 0752637 1577477266.50 151.4709 60.0023 32.0000 1.9612 1.9618 413.8591 414.0118 0.0231 -1.0000 -1.0000 0752699 1577477266.60 151.4709 60.0023 32.0000 1.9611 1.9617 413.8741 414.0264 0.0231 -1.0000 -1.0000 0752778 1577477266.70 151.4709 60.0023 32.0000 1.9615 1.9621 413.8436 413.9965 0.0231 -1.0000 -1.0000 0752840 1577477266.80 151.4709 60.0023 32.0000 1.9613 1.9619 413.8392 413.9915 0.0231 -1.0000 -1.0000 0752903 1577477266.90 151.4709 60.0023 32.0000 1.9615 1.9621 413.8421 413.9953 0.0232 -1.0000 -1.0000 0752981 1577477267.00 151.4709 60.0023 32.0000 1.9617 1.9623 413.9021 414.0552 0.0232 -1.0000 -1.0000 0753153 1577477267.10 151.5099 60.0023 32.0000 1.9613 1.9619 413.8600 414.0117 0.0229 -1.0000 -1.0000 0753215 1577477267.20 151.5099 60.0023 32.0000 1.9618 1.9624 413.9162 414.0670 0.0229 -1.0000 -1.0000 0753293 1577477267.30 151.5099 60.0023 32.0000 1.9617 1.9623 413.9816 414.1340 0.0231 -1.0000 -1.0000 0753372 1577477267.40 151.5099 60.0023 32.0000 1.9613 1.9619 413.9237 414.0760 0.0231 -1.0000 -1.0000 0753465 1577477267.50 151.5099 60.0023 32.0000 1.9613 1.9619 413.8576 414.0098 0.0231 -1.0000 -1.0000 0753653 1577477267.60 151.5099 60.0023 32.0000 1.9618 1.9624 413.9466 414.0992 0.0231 -1.0000 -1.0000 0753715 1577477267.70 151.5033 60.0023 32.0000 1.9609 1.9615 413.9619 414.1147 0.0232 -1.0000 -1.0000 0753809 1577477267.80 151.5033 60.0023 32.0000 1.9617 1.9623 413.9490 414.1016 0.0231 -1.0000 -1.0000 0753887 1577477267.90 151.5033 60.0023 32.0000 1.9614 1.9620 413.9451 414.0969 0.0230 -1.0000 -1.0000 0753949 1577477268.00 151.5033 60.0023 32.0000 1.9615 1.9621 413.9270 414.0790 0.0230 -1.0000 -1.0000 0754403 1577477268.10 151.5033 60.0023 32.0000 1.9616 1.9622 413.9204 414.0729 0.0231 -1.0000 -1.0000 0754465 1577477268.20 151.5027 60.0023 32.0000 1.9614 1.9620 413.8851 414.0380 0.0231 -1.0000 -1.0000 0754528 1577477268.30 151.5025 60.0023 32.0000 1.9615 1.9621 413.9606 414.1124 0.0230 -1.0000 -1.0000 0754606 1577477268.40 151.5025 60.0023 32.0000 1.9618 1.9624 413.9326 414.0845 0.0231 -1.0000 -1.0000 0754653 1577477268.50 151.5025 60.0023 32.0000 1.9618 1.9624 413.9014 414.0539 0.0231 -1.0000 -1.0000 0754965 1577477268.60 151.5025 60.0023 32.0000 1.9613 1.9619 413.8784 414.0302 0.0230 -1.0000 -1.0000 0755043 1577477268.70 151.5025 60.0023 32.0000 1.9620 1.9626 413.8601 414.0131 0.0231 -1.0000 -1.0000 0755106 1577477268.80 151.4742 60.0023 32.0000 1.9619 1.9624 413.9574 414.1094 0.0231 -1.0000 -1.0000 0755168 1577477268.90 151.4742 60.0023 32.0000 1.9611 1.9617 413.9287 414.0812 0.0231 -1.0000 -1.0000 0755246 1577477269.00 151.4742 60.0023 32.0000 1.9613 1.9619 413.8977 414.0504 0.0232 -1.0000 -1.0000 0755309 1577477269.10 151.4742 60.0023 32.0000 1.9611 1.9617 413.8512 414.0035 0.0231 -1.0000 -1.0000 0755653 1577477269.20 151.4742 60.0023 32.0000 1.9616 1.9622 413.9054 414.0569 0.0230 -1.0000 -1.0000 0755715 1577477269.30 151.4855 60.0023 32.0000 1.9619 1.9625 413.9208 414.0734 0.0232 -1.0000 -1.0000 0755793 1577477269.40 151.4855 60.0023 32.0000 1.9617 1.9623 413.8945 414.0477 0.0232 -1.0000 -1.0000 0755856 1577477269.50 151.4855 60.0023 32.0000 1.9616 1.9622 413.8645 414.0168 0.0231 -1.0000 -1.0000 0755934 1577477269.60 151.4855 60.0023 32.0000 1.9613 1.9619 413.8280 413.9806 0.0231 -1.0000 -1.0000 0756153 1577477269.70 151.4855 60.0023 32.0000 1.9618 1.9624 413.8823 414.0350 0.0232 -1.0000 -1.0000 0756231 1577477269.80 151.4855 60.0023 32.0000 1.9616 1.9622 413.9061 414.0589 0.0232 -1.0000 -1.0000 0756293 1577477269.90 151.4561 60.0013 32.0000 1.9621 1.9627 413.8844 414.0370 0.0232 -1.0000 -1.0000 0756356 1577477270.00 151.4561 60.0013 32.0000 1.9613 1.9619 413.9185 414.0717 0.0232 -1.0000 -1.0000 0756434 1577477270.10 151.4561 60.0013 32.0000 1.9608 1.9614 413.8205 413.9732 0.0232 -1.0000 -1.0000 0756606 1577477270.20 151.4561 60.0013 32.0000 1.9613 1.9619 413.8695 414.0218 0.0231 -1.0000 -1.0000 0756668 1577477270.30 151.4561 60.0013 32.0000 1.9619 1.9625 413.8311 413.9831 0.0231 -1.0000 -1.0000 0756746 1577477270.40 151.4561 60.0013 32.0000 1.9616 1.9622 413.8833 414.0361 0.0231 -1.0000 -1.0000 0756809 1577477270.50 151.4561 60.0013 32.0000 1.9619 1.9625 413.8629 414.0150 0.0231 -1.0000 -1.0000 0756887 1577477270.60 151.4800 60.0013 32.0000 1.9619 1.9625 413.8556 414.0085 0.0231 -1.0000 -1.0000 0757231 1577477270.70 151.4800 60.0013 32.0000 1.9618 1.9624 413.8833 414.0359 0.0232 -1.0000 -1.0000 0757293 1577477270.80 151.4800 60.0013 32.0000 1.9610 1.9615 413.9104 414.0615 0.0229 -1.0000 -1.0000 0757356 1577477270.90 151.4800 60.0013 32.0000 1.9611 1.9616 413.8837 414.0359 0.0231 -1.0000 -1.0000 0757419 1577477271.00 151.4800 60.0013 32.0000 1.9614 1.9620 413.8959 414.0477 0.0230 -1.0000 -1.0000 0757481 1577477271.10 151.4800 60.0013 32.0000 1.9610 1.9616 413.8703 414.0219 0.0231 -1.0000 -1.0000 0757622 1577477271.20 151.4707 60.0013 32.0000 1.9613 1.9619 413.8650 414.0180 0.0232 -1.0000 -1.0000 0757699 1577477271.30 151.4707 60.0013 32.0000 1.9616 1.9622 413.9420 414.0939 0.0230 -1.0000 -1.0000 0757762 1577477271.40 151.4707 60.0013 32.0000 1.9618 1.9624 413.8771 414.0288 0.0230 -1.0000 -1.0000 0757825 1577477271.50 151.4707 60.0013 32.0000 1.9618 1.9624 413.9232 414.0759 0.0232 -1.0000 -1.0000 0757887 1577477271.60 151.4707 60.0013 32.0000 1.9614 1.9620 413.8813 414.0331 0.0229 -1.0000 -1.0000 0757949 1577477271.70 151.4703 60.0013 32.0000 1.9614 1.9620 413.8607 414.0128 0.0231 -1.0000 -1.0000 0758028 1577477271.80 151.4628 60.0013 32.0000 1.9612 1.9617 413.8048 413.9570 0.0231 -1.0000 -1.0000 0758090 1577477271.90 151.4628 60.0013 32.0000 1.9610 1.9616 413.8943 414.0471 0.0232 -1.0000 -1.0000 0758153 1577477272.00 151.4628 60.0013 32.0000 1.9618 1.9624 413.9086 414.0602 0.0231 -1.0000 -1.0000 0758231 1577477272.10 151.4628 60.0013 32.0000 1.9606 1.9612 413.8225 413.9752 0.0231 -1.0000 -1.0000 0758465 1577477272.20 151.4628 60.0013 32.0000 1.9612 1.9618 413.8588 414.0113 0.0231 -1.0000 -1.0000 0758528 1577477272.30 151.4338 60.0013 32.0000 1.9609 1.9615 413.7906 413.9433 0.0231 -1.0000 -1.0000 0758606 1577477272.40 151.4338 60.0013 32.0000 1.9612 1.9618 413.8949 414.0476 0.0232 -1.0000 -1.0000 0758668 1577477272.50 151.4338 60.0013 32.0000 1.9616 1.9622 413.8485 414.0019 0.0233 -1.0000 -1.0000 0758731 1577477272.60 151.4338 60.0013 32.0000 1.9610 1.9616 413.8867 414.0399 0.0232 -1.0000 -1.0000 0758934 1577477272.70 151.4338 60.0013 32.0000 1.9610 1.9616 413.8496 414.0019 0.0231 -1.0000 -1.0000 0758996 1577477272.80 151.4438 60.0013 32.0000 1.9615 1.9621 413.8975 414.0507 0.0233 -1.0000 -1.0000 0759059 1577477272.90 151.5051 60.0013 32.0000 1.9609 1.9615 413.8632 414.0157 0.0232 -1.0000 -1.0000 0759121 1577477273.00 151.5051 60.0013 32.0000 1.9616 1.9622 413.8138 413.9662 0.0230 -1.0000 -1.0000 0759199 1577477273.10 151.5051 60.0013 32.0000 1.9618 1.9624 413.9073 414.0587 0.0230 -1.0000 -1.0000 0759418 1577477273.20 151.5051 60.0013 32.0000 1.9619 1.9625 413.9404 414.0919 0.0230 -1.0000 -1.0000 0759496 1577477273.30 151.5051 60.0013 32.0000 1.9614 1.9620 413.8846 414.0366 0.0231 -1.0000 -1.0000 0759559 1577477273.40 151.4120 60.0013 32.0000 1.9617 1.9623 413.8645 414.0173 0.0232 -1.0000 -1.0000 0759622 1577477273.50 151.4120 60.0013 32.0000 1.9614 1.9620 413.9153 414.0685 0.0232 -1.0000 -1.0000 0759699 1577477273.60 151.4120 60.0013 32.0000 1.9611 1.9617 413.8357 413.9879 0.0230 -1.0000 -1.0000 0759762 1577477273.70 151.4120 60.0013 32.0000 1.9615 1.9621 413.8774 414.0308 0.0233 -1.0000 -1.0000 0800465 1577477273.80 151.4120 60.0013 32.0000 1.9609 1.9615 413.8428 413.9952 0.0231 -1.0000 -1.0000 0800543 1577477273.90 151.4714 60.0013 32.0000 1.9606 1.9612 413.8169 413.9694 0.0232 -1.0000 -1.0000 0800606 1577477274.00 151.4969 60.0013 32.0000 1.9615 1.9621 413.9041 414.0565 0.0231 -1.0000 -1.0000 0800700 1577477274.10 151.4969 60.0013 32.0000 1.9614 1.9620 413.8236 413.9760 0.0231 -1.0000 -1.0000 0800762 1577477274.20 151.4969 60.0013 32.0000 1.9627 1.9633 413.8890 414.0413 0.0231 -1.0000 -1.0000 0800825 1577477274.30 151.4969 60.0013 32.0000 1.9620 1.9626 414.0025 414.1553 0.0231 -1.0000 -1.0000 0800887 1577477274.40 151.4969 60.0013 32.0000 1.9616 1.9622 413.9160 414.0672 0.0229 -1.0000 -1.0000 0800950 1577477274.50 151.4694 60.0013 32.0000 1.9614 1.9620 413.8359 413.9883 0.0232 -1.0000 -1.0000 0801012 1577477274.60 151.4694 60.0013 32.0000 1.9617 1.9623 413.8508 414.0031 0.0231 -1.0000 -1.0000 0801090 1577477274.70 151.4694 60.0013 32.0000 1.9610 1.9616 413.9197 414.0716 0.0231 -1.0000 -1.0000 0801153 1577477274.80 151.4694 60.0013 32.0000 1.9611 1.9617 413.8872 414.0397 0.0231 -1.0000 -1.0000 0801215 1577477274.90 151.4694 60.0013 32.0000 1.9617 1.9623 413.9150 414.0670 0.0231 -1.0000 -1.0000 0801293 1577477275.00 151.4694 60.0013 32.0000 1.9603 1.9609 413.9157 414.0687 0.0232 -1.0000 -1.0000 0801356 1577477275.10 151.4651 60.0023 32.0000 1.9609 1.9615 413.9513 414.1042 0.0232 -1.0000 -1.0000 0801418 1577477275.20 151.4651 60.0023 32.0000 1.9613 1.9619 413.8837 414.0359 0.0231 -1.0000 -1.0000 0801668 1577477275.30 151.4651 60.0023 32.0000 1.9617 1.9623 413.9316 414.0846 0.0231 -1.0000 -1.0000 0801731 1577477275.40 151.4651 60.0023 32.0000 1.9618 1.9624 413.8429 413.9950 0.0231 -1.0000 -1.0000 0801793 1577477275.50 151.4651 60.0023 32.0000 1.9618 1.9624 413.8881 414.0404 0.0231 -1.0000 -1.0000 0801856 1577477275.60 151.4651 60.0023 32.0000 1.9610 1.9616 413.9578 414.1097 0.0231 -1.0000 -1.0000 0801918 1577477275.70 151.4651 60.0023 32.0000 1.9613 1.9619 413.9261 414.0790 0.0232 -1.0000 -1.0000 0802168 1577477275.80 151.4651 60.0023 32.0000 1.9611 1.9617 413.8868 414.0388 0.0231 -1.0000 -1.0000 0802231 1577477275.90 151.4651 60.0023 32.0000 1.9605 1.9611 413.8986 414.0516 0.0232 -1.0000 -1.0000 0802293 1577477276.00 151.4651 60.0023 32.0000 1.9609 1.9615 413.9029 414.0554 0.0231 -1.0000 -1.0000 0802356 1577477276.10 151.4651 60.0023 32.0000 1.9617 1.9623 413.9439 414.0971 0.0232 -1.0000 -1.0000 0802418 1577477276.20 151.4651 60.0023 32.0000 1.9619 1.9625 413.8952 414.0481 0.0231 -1.0000 -1.0000 0802653 1577477276.30 151.5132 60.0023 32.0000 1.9609 1.9615 413.9550 414.1077 0.0232 -1.0000 -1.0000 0802731 1577477276.40 151.5132 60.0023 32.0000 1.9613 1.9619 413.9653 414.1185 0.0232 -1.0000 -1.0000 0802793 1577477276.50 151.5132 60.0023 32.0000 1.9618 1.9624 413.9192 414.0716 0.0231 -1.0000 -1.0000 0802856 1577477276.60 151.5132 60.0023 32.0000 1.9620 1.9626 413.9775 414.1302 0.0232 -1.0000 -1.0000 0802918 1577477276.70 151.5132 60.0023 32.0000 1.9614 1.9620 413.9506 414.1033 0.0231 -1.0000 -1.0000 0803668 1577477276.80 151.5056 60.0023 32.0000 1.9610 1.9616 413.9443 414.0961 0.0231 -1.0000 -1.0000 0803731 1577477276.90 151.5056 60.0023 32.0000 1.9614 1.9620 413.9086 414.0614 0.0232 -1.0000 -1.0000 0803809 1577477277.00 151.5056 60.0023 32.0000 1.9611 1.9617 413.9508 414.1040 0.0232 -1.0000 -1.0000 0803887 1577477277.10 151.5056 60.0023 32.0000 1.9612 1.9618 413.9263 414.0791 0.0231 -1.0000 -1.0000 0803949 1577477277.20 151.5056 60.0023 32.0000 1.9621 1.9627 413.9963 414.1491 0.0232 -1.0000 -1.0000 0804028 1577477277.30 151.5058 60.0023 32.0000 1.9618 1.9624 414.0278 414.1805 0.0232 -1.0000 -1.0000 0804090 1577477277.40 151.5064 60.0023 32.0000 1.9619 1.9625 413.8982 414.0509 0.0231 -1.0000 -1.0000 0804153 1577477277.50 151.5064 60.0023 32.0000 1.9620 1.9626 413.9412 414.0934 0.0231 -1.0000 -1.0000 0804231 1577477277.60 151.5064 60.0023 32.0000 1.9620 1.9626 413.9313 414.0836 0.0231 -1.0000 -1.0000 0804293 1577477277.70 151.5064 60.0023 32.0000 1.9614 1.9620 413.9043 414.0562 0.0230 -1.0000 -1.0000 0804356 1577477277.80 151.5061 60.0023 32.0000 1.9615 1.9621 413.9203 414.0721 0.0230 -1.0000 -1.0000 0804465 1577477277.90 151.4516 60.0023 32.0000 1.9616 1.9622 413.9301 414.0827 0.0231 -1.0000 -1.0000 0804528 1577477278.00 151.4516 60.0023 32.0000 1.9616 1.9622 413.9149 414.0670 0.0230 -1.0000 -1.0000 0804606 1577477278.10 151.4516 60.0023 32.0000 1.9612 1.9618 413.8767 414.0289 0.0231 -1.0000 -1.0000 0804668 1577477278.20 151.4516 60.0023 32.0000 1.9614 1.9620 413.9133 414.0673 0.0233 -1.0000 -1.0000 0804731 1577477278.30 151.4516 60.0023 32.0000 1.9614 1.9620 413.9691 414.1221 0.0231 -1.0000 -1.0000 0804809 1577477278.40 151.4770 60.0023 32.0000 1.9612 1.9618 413.9947 414.1468 0.0231 -1.0000 -1.0000 0804871 1577477278.50 151.4786 60.0023 32.0000 1.9611 1.9616 413.8907 414.0429 0.0231 -1.0000 -1.0000 0804934 1577477278.60 151.4786 60.0023 32.0000 1.9614 1.9620 413.9936 414.1464 0.0232 -1.0000 -1.0000 0804996 1577477278.70 151.4786 60.0023 32.0000 1.9618 1.9624 413.9401 414.0927 0.0231 -1.0000 -1.0000 0805074 1577477278.80 151.4786 60.0023 32.0000 1.9615 1.9621 413.8529 414.0054 0.0231 -1.0000 -1.0000 0805746 1577477278.90 151.4786 60.0023 32.0000 1.9618 1.9624 413.9589 414.1111 0.0231 -1.0000 -1.0000 0805825 1577477279.00 151.4786 60.0023 32.0000 1.9620 1.9626 413.9652 414.1182 0.0232 -1.0000 -1.0000 0805872 1577477279.10 151.4786 60.0023 32.0000 1.9617 1.9623 413.8926 414.0450 0.0231 -1.0000 -1.0000 0805949 1577477279.20 151.4786 60.0023 32.0000 1.9611 1.9617 413.9286 414.0815 0.0232 -1.0000 -1.0000 0806012 1577477279.30 151.4786 60.0023 32.0000 1.9621 1.9627 413.9460 414.0987 0.0231 -1.0000 -1.0000 0806075 1577477279.40 151.4786 60.0023 32.0000 1.9618 1.9624 413.9262 414.0788 0.0232 -1.0000 -1.0000 0806137 1577477279.50 151.4979 60.0023 32.0000 1.9628 1.9634 413.9927 414.1461 0.0232 -1.0000 -1.0000 0806215 1577477279.60 151.4992 60.0023 32.0000 1.9617 1.9623 413.9345 414.0877 0.0232 -1.0000 -1.0000 0806278 1577477279.70 151.4992 60.0023 32.0000 1.9619 1.9625 413.9135 414.0657 0.0231 -1.0000 -1.0000 0806356 1577477279.80 151.4992 60.0023 32.0000 1.9613 1.9619 413.9506 414.1035 0.0231 -1.0000 -1.0000 0806418 1577477279.90 151.4992 60.0023 32.0000 1.9616 1.9622 413.9610 414.1136 0.0231 -1.0000 -1.0000 0806481 1577477280.00 151.4992 60.0023 32.0000 1.9609 1.9615 413.9693 414.1214 0.0231 -1.0000 -1.0000 0806543 1577477280.10 151.4862 60.0023 32.0000 1.9610 1.9616 413.9697 414.1226 0.0232 -1.0000 -1.0000 0806606 1577477280.20 151.4862 60.0023 32.0000 1.9615 1.9621 414.0353 414.1879 0.0231 -1.0000 -1.0000 0806668 1577477280.30 151.4862 60.0023 32.0000 1.9618 1.9624 413.9707 414.1237 0.0232 -1.0000 -1.0000 0807403 1577477280.40 151.4862 60.0023 32.0000 1.9612 1.9618 413.9601 414.1126 0.0231 -1.0000 -1.0000 0807465 1577477280.50 151.4862 60.0023 32.0000 1.9617 1.9623 413.9915 414.1446 0.0232 -1.0000 -1.0000 0807528 1577477280.60 151.4862 60.0023 32.0000 1.9615 1.9621 414.0264 414.1783 0.0230 -1.0000 -1.0000 0807590 1577477280.70 151.4862 60.0023 32.0000 1.9612 1.9618 413.9587 414.1107 0.0231 -1.0000 -1.0000 0807653 1577477280.80 151.4594 60.0023 32.0000 1.9615 1.9621 413.9357 414.0880 0.0231 -1.0000 -1.0000 0807715 1577477280.90 151.4594 60.0023 32.0000 1.9611 1.9617 413.8995 414.0518 0.0231 -1.0000 -1.0000 0807793 1577477281.00 151.4594 60.0023 32.0000 1.9613 1.9619 413.8996 414.0520 0.0231 -1.0000 -1.0000 0807856 1577477281.10 151.4594 60.0023 32.0000 1.9615 1.9621 413.9070 414.0591 0.0230 -1.0000 -1.0000 0807919 1577477281.20 151.4594 60.0023 32.0000 1.9611 1.9617 413.8786 414.0309 0.0231 -1.0000 -1.0000 0807996 1577477281.30 151.4594 60.0023 32.0000 1.9614 1.9620 413.9550 414.1076 0.0231 -1.0000 -1.0000 0808059 1577477281.40 151.4946 60.0023 32.0000 1.9613 1.9619 414.0244 414.1770 0.0231 -1.0000 -1.0000 0808122 1577477281.50 151.4946 60.0023 32.0000 1.9611 1.9616 413.9394 414.0919 0.0232 -1.0000 -1.0000 0808184 1577477281.60 151.4946 60.0023 32.0000 1.9613 1.9619 413.9206 414.0743 0.0232 -1.0000 -1.0000 0808246 1577477281.70 151.4946 60.0023 32.0000 1.9614 1.9620 413.9735 414.1264 0.0232 -1.0000 -1.0000 0808325 1577477281.80 151.4946 60.0023 32.0000 1.9613 1.9619 414.0118 414.1640 0.0231 -1.0000 -1.0000 0808387 1577477281.90 151.4838 60.0023 32.0000 1.9623 1.9629 413.9516 414.1036 0.0230 -1.0000 -1.0000 0808449 1577477282.00 151.4683 60.0023 32.0000 1.9617 1.9623 413.9692 414.1219 0.0232 -1.0000 -1.0000 0808528 1577477282.10 151.4683 60.0023 32.0000 1.9619 1.9625 413.9691 414.1218 0.0232 -1.0000 -1.0000 0808590 1577477282.20 151.4683 60.0023 32.0000 1.9615 1.9621 413.9888 414.1420 0.0233 -1.0000 -1.0000 0808668 1577477282.30 151.4683 60.0023 32.0000 1.9617 1.9623 413.9522 414.1045 0.0230 -1.0000 -1.0000 0808746 1577477282.40 151.4683 60.0023 32.0000 1.9613 1.9619 413.9248 414.0776 0.0232 -1.0000 -1.0000 0808809 1577477282.50 151.4683 60.0023 32.0000 1.9619 1.9625 413.9351 414.0879 0.0231 -1.0000 -1.0000 0808871 1577477282.60 151.4683 60.0023 32.0000 1.9616 1.9622 413.9565 414.1090 0.0232 -1.0000 -1.0000 0808934 1577477282.70 151.4683 60.0023 32.0000 1.9614 1.9620 413.8692 414.0208 0.0230 -1.0000 -1.0000 0808996 1577477282.80 151.4683 60.0023 32.0000 1.9611 1.9617 413.9469 414.0988 0.0231 -1.0000 -1.0000 0809059 1577477282.90 151.4683 60.0023 32.0000 1.9611 1.9616 413.9652 414.1180 0.0232 -1.0000 -1.0000 0809153 1577477283.00 151.4988 60.0023 32.0000 1.9619 1.9624 413.8368 413.9896 0.0232 -1.0000 -1.0000 0809215 1577477283.10 151.5182 60.0023 32.0000 1.9607 1.9613 413.9272 414.0803 0.0231 -1.0000 -1.0000 0809278 1577477283.20 151.5182 60.0023 32.0000 1.9615 1.9621 413.9644 414.1175 0.0232 -1.0000 -1.0000 0809356 1577477283.30 151.5182 60.0023 32.0000 1.9609 1.9615 413.9938 414.1464 0.0231 -1.0000 -1.0000 0809419 1577477283.40 151.5182 60.0023 32.0000 1.9614 1.9620 413.9857 414.1384 0.0231 -1.0000 -1.0000 0809684 1577477283.50 151.5182 60.0023 32.0000 1.9618 1.9624 413.9593 414.1124 0.0233 -1.0000 -1.0000 0809762 1577477283.60 151.4993 60.0023 32.0000 1.9615 1.9621 413.9023 414.0554 0.0232 -1.0000 -1.0000 0809824 1577477283.70 151.4888 60.0023 32.0000 1.9609 1.9615 413.9793 414.1319 0.0232 -1.0000 -1.0000 0809903 1577477283.80 151.4888 60.0023 32.0000 1.9615 1.9621 413.9629 414.1154 0.0230 -1.0000 -1.0000 0809965 1577477283.90 151.4888 60.0023 32.0000 1.9616 1.9622 413.8121 413.9642 0.0231 -1.0000 -1.0000 0810199 1577477284.00 151.4888 60.0023 32.0000 1.9614 1.9620 413.9471 414.0998 0.0231 -1.0000 -1.0000 0810262 1577477284.10 151.4888 60.0023 32.0000 1.9609 1.9615 413.8594 414.0121 0.0232 -1.0000 -1.0000 0810325 1577477284.20 151.5244 60.0023 32.0000 1.9612 1.9618 413.8654 414.0180 0.0231 -1.0000 -1.0000 0810387 1577477284.30 151.5258 60.0023 32.0000 1.9619 1.9625 413.9867 414.1394 0.0232 -1.0000 -1.0000 0810465 1577477284.40 151.5258 60.0023 32.0000 1.9621 1.9627 414.0287 414.1819 0.0232 -1.0000 -1.0000 0811028 1577477284.50 151.5258 60.0023 32.0000 1.9617 1.9623 413.9574 414.1097 0.0231 -1.0000 -1.0000 0811090 1577477284.60 151.5258 60.0023 32.0000 1.9618 1.9624 413.8850 414.0368 0.0231 -1.0000 -1.0000 0811168 1577477284.70 151.5312 60.0022 32.0000 1.9616 1.9622 413.9277 414.0803 0.0231 -1.0000 -1.0000 0811231 1577477284.80 151.5568 60.0018 32.0000 1.9617 1.9623 413.9273 414.0805 0.0232 -1.0000 -1.0000 0811293 1577477284.90 151.5568 60.0018 32.0000 1.9618 1.9624 413.9821 414.1348 0.0231 -1.0000 -1.0000 0811372 1577477285.00 151.5568 60.0018 32.0000 1.9620 1.9626 413.9816 414.1342 0.0232 -1.0000 -1.0000 0811434 1577477285.10 151.5568 60.0018 32.0000 1.9615 1.9621 413.9634 414.1153 0.0230 -1.0000 -1.0000 0811496 1577477285.20 151.5568 60.0018 32.0000 1.9618 1.9623 413.9646 414.1164 0.0231 -1.0000 -1.0000 0811559 1577477285.30 151.5127 60.0018 32.0000 1.9624 1.9630 413.9544 414.1067 0.0230 -1.0000 -1.0000 0811622 1577477285.40 151.5127 60.0018 32.0000 1.9617 1.9623 413.9723 414.1238 0.0230 -1.0000 -1.0000 0812168 1577477285.50 151.5053 60.0018 32.0000 1.9621 1.9627 413.9408 414.0935 0.0232 -1.0000 -1.0000 0812246 1577477285.60 151.5053 60.0018 32.0000 1.9616 1.9622 413.8598 414.0131 0.0232 -1.0000 -1.0000 0812309 1577477285.70 151.5053 60.0018 32.0000 1.9613 1.9619 413.9545 414.1074 0.0232 -1.0000 -1.0000 0812387 1577477285.80 151.5053 60.0018 32.0000 1.9615 1.9621 413.9114 414.0640 0.0231 -1.0000 -1.0000 0812449 1577477285.90 151.5053 60.0018 32.0000 1.9616 1.9622 413.9029 414.0558 0.0232 -1.0000 -1.0000 0812512 1577477286.00 151.5025 60.0018 32.0000 1.9619 1.9625 414.0264 414.1794 0.0232 -1.0000 -1.0000 0812574 1577477286.10 151.5024 60.0018 32.0000 1.9611 1.9617 413.9112 414.0641 0.0232 -1.0000 -1.0000 0812637 1577477286.20 151.5024 60.0018 32.0000 1.9613 1.9619 413.9539 414.1054 0.0229 -1.0000 -1.0000 0812699 1577477286.30 151.5024 60.0018 32.0000 1.9626 1.9632 414.0636 414.2149 0.0229 -1.0000 -1.0000 0812778 1577477286.40 151.5024 60.0018 32.0000 1.9616 1.9622 413.9387 414.0905 0.0231 -1.0000 -1.0000 0812965 1577477286.50 151.5024 60.0018 32.0000 1.9614 1.9620 413.9914 414.1439 0.0231 -1.0000 -1.0000 0813028 1577477286.60 151.5024 60.0018 32.0000 1.9614 1.9620 413.9843 414.1360 0.0231 -1.0000 -1.0000 0813106 1577477286.70 151.5024 60.0018 32.0000 1.9610 1.9616 413.9542 414.1077 0.0232 -1.0000 -1.0000 0813168 1577477286.80 151.5024 60.0018 32.0000 1.9608 1.9613 413.9178 414.0701 0.0230 -1.0000 -1.0000 0813231 1577477286.90 151.5024 60.0018 32.0000 1.9611 1.9617 413.9607 414.1136 0.0232 -1.0000 -1.0000 0813309 1577477287.00 151.5300 60.0018 32.0000 1.9614 1.9620 413.9968 414.1494 0.0231 -1.0000 -1.0000 0813372 1577477287.10 151.5300 60.0018 32.0000 1.9618 1.9624 413.9527 414.1051 0.0231 -1.0000 -1.0000 0813434 1577477287.20 151.5300 60.0018 32.0000 1.9621 1.9627 413.9136 414.0665 0.0232 -1.0000 -1.0000 0813512 1577477287.30 151.5300 60.0018 32.0000 1.9613 1.9619 413.9770 414.1295 0.0231 -1.0000 -1.0000 0813559 1577477287.40 151.5300 60.0018 32.0000 1.9621 1.9627 413.9720 414.1246 0.0231 -1.0000 -1.0000 0813622 1577477287.50 151.5300 60.0018 32.0000 1.9616 1.9622 413.9431 414.0956 0.0231 -1.0000 -1.0000 0813699 1577477287.60 151.5268 60.0018 32.0000 1.9615 1.9621 413.9603 414.1135 0.0233 -1.0000 -1.0000 0813762 1577477287.70 151.5185 60.0018 32.0000 1.9616 1.9622 413.9692 414.1221 0.0232 -1.0000 -1.0000 0813840 1577477287.80 151.5185 60.0018 32.0000 1.9623 1.9629 413.8521 414.0050 0.0232 -1.0000 -1.0000 0813903 1577477287.90 151.5185 60.0018 32.0000 1.9614 1.9620 413.8669 414.0190 0.0230 -1.0000 -1.0000 0813965 1577477288.00 151.5185 60.0018 32.0000 1.9614 1.9620 413.9293 414.0819 0.0232 -1.0000 -1.0000 0814465 1577477288.10 151.5185 60.0018 32.0000 1.9622 1.9628 413.9418 414.0937 0.0231 -1.0000 -1.0000 0814528 1577477288.20 151.5342 60.0018 32.0000 1.9619 1.9625 413.9566 414.1096 0.0232 -1.0000 -1.0000 0814590 1577477288.30 151.5342 60.0018 32.0000 1.9615 1.9621 413.9666 414.1193 0.0231 -1.0000 -1.0000 0814668 1577477288.40 151.5342 60.0018 32.0000 1.9613 1.9619 414.0016 414.1545 0.0232 -1.0000 -1.0000 0814731 1577477288.50 151.5342 60.0018 32.0000 1.9622 1.9628 413.9630 414.1154 0.0231 -1.0000 -1.0000 0815528 1577477288.60 151.5342 60.0018 32.0000 1.9617 1.9623 413.9688 414.1218 0.0232 -1.0000 -1.0000 0815590 1577477288.70 151.5342 60.0018 32.0000 1.9609 1.9615 413.9180 414.0712 0.0232 -1.0000 -1.0000 0815653 1577477288.80 151.4871 60.0018 32.0000 1.9611 1.9617 413.8671 414.0192 0.0230 -1.0000 -1.0000 0815715 1577477288.90 151.4871 60.0018 32.0000 1.9614 1.9620 413.9141 414.0665 0.0231 -1.0000 -1.0000 0815793 1577477289.00 151.4871 60.0018 32.0000 1.9613 1.9619 413.9124 414.0649 0.0231 -1.0000 -1.0000 0815856 1577477289.10 151.4871 60.0018 32.0000 1.9619 1.9625 413.9371 414.0891 0.0231 -1.0000 -1.0000 0815919 1577477289.20 151.4871 60.0018 32.0000 1.9618 1.9624 413.9426 414.0945 0.0230 -1.0000 -1.0000 0815996 1577477289.30 151.5083 60.0018 32.0000 1.9620 1.9626 413.9049 414.0582 0.0232 -1.0000 -1.0000 0816059 1577477289.40 151.5116 60.0018 32.0000 1.9608 1.9614 413.8893 414.0416 0.0231 -1.0000 -1.0000 0816122 1577477289.50 151.5116 60.0018 32.0000 1.9616 1.9622 413.8899 414.0417 0.0230 -1.0000 -1.0000 0816184 1577477289.60 151.5116 60.0018 32.0000 1.9617 1.9623 414.0047 414.1578 0.0232 -1.0000 -1.0000 0816246 1577477289.70 151.5116 60.0018 32.0000 1.9612 1.9618 413.8931 414.0461 0.0232 -1.0000 -1.0000 0816324 1577477289.80 151.5116 60.0018 32.0000 1.9612 1.9618 413.9547 414.1072 0.0231 -1.0000 -1.0000 0816403 1577477289.90 151.5022 60.0020 32.0000 1.9615 1.9621 413.9421 414.0950 0.0232 -1.0000 -1.0000 0816465 1577477290.00 151.5022 60.0020 32.0000 1.9612 1.9618 413.9138 414.0668 0.0232 -1.0000 -1.0000 0816543 1577477290.10 151.5022 60.0020 32.0000 1.9610 1.9616 413.8847 414.0369 0.0231 -1.0000 -1.0000 0816606 1577477290.20 151.5022 60.0020 32.0000 1.9608 1.9614 413.9263 414.0786 0.0232 -1.0000 -1.0000 0816668 1577477290.30 151.5022 60.0020 32.0000 1.9613 1.9619 413.9412 414.0948 0.0233 -1.0000 -1.0000 0816746 1577477290.40 151.5022 60.0020 32.0000 1.9616 1.9622 413.9459 414.0991 0.0233 -1.0000 -1.0000 0816809 1577477290.50 151.5022 60.0020 32.0000 1.9614 1.9620 413.9104 414.0639 0.0232 -1.0000 -1.0000 0816871 1577477290.60 151.5143 60.0020 32.0000 1.9619 1.9625 413.9231 414.0760 0.0232 -1.0000 -1.0000 0816949 1577477290.70 151.5143 60.0020 32.0000 1.9617 1.9623 413.9684 414.1226 0.0233 -1.0000 -1.0000 0817012 1577477290.80 151.5143 60.0020 32.0000 1.9615 1.9621 413.9214 414.0747 0.0232 -1.0000 -1.0000 0817074 1577477290.90 151.5143 60.0020 32.0000 1.9617 1.9623 413.9124 414.0654 0.0232 -1.0000 -1.0000 0817137 1577477291.00 151.5143 60.0020 32.0000 1.9617 1.9623 413.9017 414.0538 0.0231 -1.0000 -1.0000 0817199 1577477291.10 151.5143 60.0020 32.0000 1.9618 1.9624 413.9996 414.1526 0.0232 -1.0000 -1.0000 0817434 1577477291.20 151.4934 60.0020 32.0000 1.9611 1.9617 413.9902 414.1423 0.0231 -1.0000 -1.0000 0817496 1577477291.30 151.4934 60.0020 32.0000 1.9613 1.9619 413.9358 414.0883 0.0231 -1.0000 -1.0000 0817559 1577477291.40 151.4934 60.0020 32.0000 1.9613 1.9619 413.8926 414.0452 0.0231 -1.0000 -1.0000 0817637 1577477291.50 151.4934 60.0020 32.0000 1.9616 1.9622 413.9327 414.0852 0.0231 -1.0000 -1.0000 0817699 1577477291.60 151.4934 60.0020 32.0000 1.9613 1.9619 413.8801 414.0328 0.0231 -1.0000 -1.0000 0817762 1577477291.70 151.4934 60.0020 32.0000 1.9612 1.9618 413.8886 414.0411 0.0231 -1.0000 -1.0000 0817840 1577477291.80 151.5121 60.0020 32.0000 1.9617 1.9623 413.9505 414.1024 0.0231 -1.0000 -1.0000 0817903 1577477291.90 151.5121 60.0020 32.0000 1.9615 1.9621 413.9718 414.1252 0.0233 -1.0000 -1.0000 0817965 1577477292.00 151.5121 60.0020 32.0000 1.9613 1.9619 413.9162 414.0698 0.0233 -1.0000 -1.0000 0818028 1577477292.10 151.5121 60.0020 32.0000 1.9613 1.9618 413.8743 414.0269 0.0232 -1.0000 -1.0000 0818418 1577477292.20 151.5121 60.0020 32.0000 1.9616 1.9622 413.9181 414.0706 0.0231 -1.0000 -1.0000 0818481 1577477292.30 151.4457 60.0020 32.0000 1.9614 1.9620 413.9631 414.1159 0.0232 -1.0000 -1.0000 0818559 1577477292.40 151.4457 60.0020 32.0000 1.9617 1.9623 413.9112 414.0641 0.0232 -1.0000 -1.0000 0818621 1577477292.50 151.4457 60.0020 32.0000 1.9608 1.9614 413.8854 414.0382 0.0231 -1.0000 -1.0000 0818684 1577477292.60 151.4457 60.0020 32.0000 1.9609 1.9615 413.9155 414.0679 0.0231 -1.0000 -1.0000 0818981 1577477292.70 151.4457 60.0020 32.0000 1.9614 1.9619 413.8841 414.0371 0.0232 -1.0000 -1.0000 0819043 1577477292.80 151.4457 60.0020 32.0000 1.9611 1.9617 413.9422 414.0950 0.0232 -1.0000 -1.0000 0819106 1577477292.90 151.4642 60.0020 32.0000 1.9615 1.9621 413.9516 414.1050 0.0232 -1.0000 -1.0000 0819184 1577477293.00 151.4642 60.0020 32.0000 1.9612 1.9618 413.9374 414.0902 0.0232 -1.0000 -1.0000 0819246 1577477293.10 151.4642 60.0020 32.0000 1.9608 1.9614 413.9417 414.0943 0.0231 -1.0000 -1.0000 0819419 1577477293.20 151.4642 60.0020 32.0000 1.9612 1.9618 413.9066 414.0592 0.0232 -1.0000 -1.0000 0819496 1577477293.30 151.4642 60.0020 32.0000 1.9608 1.9614 413.8171 413.9703 0.0232 -1.0000 -1.0000 0819559 1577477293.40 151.4642 60.0020 32.0000 1.9617 1.9623 413.8778 414.0304 0.0232 -1.0000 -1.0000 0819622 1577477293.50 151.4851 60.0020 32.0000 1.9612 1.9618 413.9401 414.0934 0.0233 -1.0000 -1.0000 0819699 1577477293.60 151.5060 60.0020 32.0000 1.9613 1.9619 413.9543 414.1068 0.0231 -1.0000 -1.0000 0819762 1577477293.70 151.5060 60.0020 32.0000 1.9612 1.9618 413.9660 414.1185 0.0231 -1.0000 -1.0000 0819949 1577477293.80 151.5060 60.0020 32.0000 1.9615 1.9621 413.9137 414.0674 0.0233 -1.0000 -1.0000 0820012 1577477293.90 151.5060 60.0020 32.0000 1.9612 1.9618 413.9884 414.1406 0.0231 -1.0000 -1.0000 0820074 1577477294.00 151.5060 60.0020 32.0000 1.9613 1.9619 413.9423 414.0950 0.0232 -1.0000 -1.0000 0820153 1577477294.10 151.4655 60.0020 32.0000 1.9613 1.9619 413.9501 414.1032 0.0232 -1.0000 -1.0000 0820215 1577477294.20 151.4655 60.0020 32.0000 1.9613 1.9619 413.8855 414.0385 0.0232 -1.0000 -1.0000 0820996 1577477294.30 151.4655 60.0020 32.0000 1.9614 1.9620 413.9096 414.0621 0.0231 -1.0000 -1.0000 0821074 1577477294.40 151.4655 60.0020 32.0000 1.9617 1.9623 413.9627 414.1159 0.0233 -1.0000 -1.0000 0821137 1577477294.50 151.4655 60.0020 32.0000 1.9618 1.9624 413.9731 414.1266 0.0233 -1.0000 -1.0000 0821199 1577477294.60 151.4649 60.0022 32.0000 1.9621 1.9627 413.9795 414.1327 0.0232 -1.0000 -1.0000 0821278 1577477294.70 151.4633 60.0026 32.0000 1.9614 1.9620 413.9541 414.1069 0.0232 -1.0000 -1.0000 0821340 1577477294.80 151.4633 60.0026 32.0000 1.9607 1.9613 413.9591 414.1116 0.0231 -1.0000 -1.0000 0821403 1577477294.90 151.4633 60.0026 32.0000 1.9621 1.9627 413.9196 414.0717 0.0230 -1.0000 -1.0000 0821465 1577477295.00 151.4633 60.0026 32.0000 1.9614 1.9620 413.8909 414.0429 0.0231 -1.0000 -1.0000 0821543 1577477295.10 151.4633 60.0026 32.0000 1.9614 1.9620 413.9489 414.1017 0.0232 -1.0000 -1.0000 0821606 1577477295.20 151.5152 60.0026 32.0000 1.9618 1.9624 413.9551 414.1081 0.0232 -1.0000 -1.0000 0821669 1577477295.30 151.5152 60.0026 32.0000 1.9616 1.9622 413.9528 414.1054 0.0231 -1.0000 -1.0000 0821731 1577477295.40 151.5152 60.0026 32.0000 1.9618 1.9624 413.9287 414.0813 0.0231 -1.0000 -1.0000 0821793 1577477295.50 151.5152 60.0026 32.0000 1.9616 1.9622 413.9467 414.0983 0.0229 -1.0000 -1.0000 0821872 1577477295.60 151.5152 60.0026 32.0000 1.9616 1.9622 413.9290 414.0819 0.0232 -1.0000 -1.0000 0821934 1577477295.70 151.5152 60.0026 32.0000 1.9621 1.9627 413.9253 414.0774 0.0231 -1.0000 -1.0000 0822184 1577477295.80 151.4904 60.0026 32.0000 1.9619 1.9625 413.9097 414.0629 0.0232 -1.0000 -1.0000 0822246 1577477295.90 151.4730 60.0026 32.0000 1.9614 1.9620 413.9126 414.0657 0.0232 -1.0000 -1.0000 0822309 1577477296.00 151.4730 60.0026 32.0000 1.9614 1.9620 413.9807 414.1334 0.0231 -1.0000 -1.0000 0822371 1577477296.10 151.4730 60.0026 32.0000 1.9616 1.9622 413.9943 414.1472 0.0232 -1.0000 -1.0000 0822434 1577477296.20 151.4730 60.0026 32.0000 1.9612 1.9618 413.8830 414.0365 0.0233 -1.0000 -1.0000 0822496 1577477296.30 151.4730 60.0026 32.0000 1.9616 1.9621 413.9308 414.0832 0.0231 -1.0000 -1.0000 0822574 1577477296.40 151.4488 60.0026 32.0000 1.9611 1.9617 413.9805 414.1339 0.0233 -1.0000 -1.0000 0822637 1577477296.50 151.4488 60.0026 32.0000 1.9614 1.9620 413.9069 414.0606 0.0233 -1.0000 -1.0000 0822699 1577477296.60 151.4488 60.0026 32.0000 1.9617 1.9623 413.9120 414.0641 0.0231 -1.0000 -1.0000 0822778 1577477296.70 151.4488 60.0026 32.0000 1.9617 1.9623 413.8863 414.0385 0.0231 -1.0000 -1.0000 0822903 1577477296.80 151.4488 60.0026 32.0000 1.9609 1.9615 413.8563 414.0093 0.0232 -1.0000 -1.0000 0822981 1577477296.90 151.4565 60.0026 32.0000 1.9610 1.9616 413.8909 414.0439 0.0232 -1.0000 -1.0000 0823043 1577477297.00 151.4576 60.0026 32.0000 1.9619 1.9624 413.9232 414.0763 0.0233 -1.0000 -1.0000 0823106 1577477297.10 151.4576 60.0026 32.0000 1.9616 1.9622 413.9685 414.1210 0.0231 -1.0000 -1.0000 0823168 1577477297.20 151.4576 60.0026 32.0000 1.9607 1.9613 413.9158 414.0695 0.0232 -1.0000 -1.0000 0823419 1577477297.30 151.4576 60.0026 32.0000 1.9621 1.9627 413.9078 414.0602 0.0232 -1.0000 -1.0000 0823481 1577477297.40 151.4580 60.0026 32.0000 1.9614 1.9620 413.9183 414.0703 0.0230 -1.0000 -1.0000 0823543 1577477297.50 151.4687 60.0026 32.0000 1.9620 1.9626 413.9763 414.1296 0.0232 -1.0000 -1.0000 0823622 1577477297.60 151.4687 60.0026 32.0000 1.9619 1.9624 413.9998 414.1523 0.0231 -1.0000 -1.0000 0823684 1577477297.70 151.4687 60.0026 32.0000 1.9613 1.9619 414.0041 414.1567 0.0231 -1.0000 -1.0000 0824012 1577477297.80 151.4687 60.0026 32.0000 1.9613 1.9619 413.9829 414.1353 0.0231 -1.0000 -1.0000 0824074 1577477297.90 151.4687 60.0026 32.0000 1.9619 1.9625 413.8830 414.0356 0.0231 -1.0000 -1.0000 0824137 1577477298.00 151.4563 60.0026 32.0000 1.9612 1.9618 413.9288 414.0816 0.0232 -1.0000 -1.0000 0824215 1577477298.10 151.4563 60.0026 32.0000 1.9613 1.9619 413.9528 414.1057 0.0232 -1.0000 -1.0000 0824278 1577477298.20 151.4563 60.0026 32.0000 1.9616 1.9622 414.0037 414.1567 0.0232 -1.0000 -1.0000 0824653 1577477298.30 151.4563 60.0026 32.0000 1.9610 1.9616 413.9819 414.1345 0.0231 -1.0000 -1.0000 0824731 1577477298.40 151.4563 60.0026 32.0000 1.9613 1.9619 414.0282 414.1818 0.0233 -1.0000 -1.0000 0824793 1577477298.50 151.4539 60.0026 32.0000 1.9614 1.9620 413.9596 414.1120 0.0230 -1.0000 -1.0000 0824856 1577477298.60 151.4518 60.0026 32.0000 1.9616 1.9622 414.0126 414.1653 0.0232 -1.0000 -1.0000 0824934 1577477298.70 151.4518 60.0026 32.0000 1.9616 1.9622 413.9438 414.0966 0.0232 -1.0000 -1.0000 0824996 1577477298.80 151.4518 60.0026 32.0000 1.9615 1.9621 413.9542 414.1073 0.0232 -1.0000 -1.0000 0825184 1577477298.90 151.4518 60.0026 32.0000 1.9609 1.9615 413.9415 414.0943 0.0232 -1.0000 -1.0000 0825246 1577477299.00 151.4518 60.0026 32.0000 1.9618 1.9624 413.9993 414.1529 0.0233 -1.0000 -1.0000 0825309 1577477299.10 151.5170 60.0026 32.0000 1.9620 1.9626 414.0499 414.2031 0.0232 -1.0000 -1.0000 0825372 1577477299.20 151.5170 60.0026 32.0000 1.9616 1.9622 413.9980 414.1506 0.0231 -1.0000 -1.0000 0825450 1577477299.30 151.5170 60.0026 32.0000 1.9613 1.9619 413.9327 414.0843 0.0230 -1.0000 -1.0000 0825669 1577477299.40 151.5170 60.0026 32.0000 1.9619 1.9625 414.0386 414.1912 0.0231 -1.0000 -1.0000 0825731 1577477299.50 151.5170 60.0026 32.0000 1.9618 1.9624 413.9900 414.1427 0.0232 -1.0000 -1.0000 0825809 1577477299.60 151.5170 60.0026 32.0000 1.9622 1.9628 413.9296 414.0835 0.0233 -1.0000 -1.0000 0825872 1577477299.70 151.5077 60.0030 32.0000 1.9617 1.9623 414.0018 414.1547 0.0231 -1.0000 -1.0000 0825950 1577477299.80 151.5047 60.0031 32.0000 1.9620 1.9626 413.9994 414.1517 0.0231 -1.0000 -1.0000 0826168 1577477299.90 151.5047 60.0031 32.0000 1.9622 1.9628 413.9444 414.0977 0.0232 -1.0000 -1.0000 0826231 1577477300.00 151.5047 60.0031 32.0000 1.9612 1.9618 413.9275 414.0802 0.0232 -1.0000 -1.0000 0826309 1577477300.10 151.5051 60.0031 32.0000 1.9622 1.9628 413.9576 414.1103 0.0231 -1.0000 -1.0000 0826371 1577477300.20 151.5075 60.0031 32.0000 1.9620 1.9626 413.8987 414.0509 0.0231 -1.0000 -1.0000 0826434 1577477300.30 151.5075 60.0031 32.0000 1.9613 1.9619 413.9597 414.1121 0.0230 -1.0000 -1.0000 0826684 1577477300.40 151.5075 60.0031 32.0000 1.9618 1.9624 413.9239 414.0764 0.0232 -1.0000 -1.0000 0826746 1577477300.50 151.5075 60.0031 32.0000 1.9617 1.9623 413.8795 414.0317 0.0231 -1.0000 -1.0000 0826809 1577477300.60 151.5075 60.0031 32.0000 1.9613 1.9619 413.9923 414.1447 0.0231 -1.0000 -1.0000 0826887 1577477300.70 151.5134 60.0031 32.0000 1.9618 1.9624 413.9544 414.1071 0.0231 -1.0000 -1.0000 0826950 1577477300.80 151.5134 60.0031 32.0000 1.9616 1.9621 413.9886 414.1408 0.0231 -1.0000 -1.0000 0827278 1577477300.90 151.5134 60.0031 32.0000 1.9617 1.9623 413.9293 414.0829 0.0233 -1.0000 -1.0000 0827340 1577477301.00 151.5134 60.0031 32.0000 1.9608 1.9614 414.0051 414.1580 0.0231 -1.0000 -1.0000 0827403 1577477301.10 151.5134 60.0031 32.0000 1.9616 1.9622 413.8768 414.0299 0.0231 -1.0000 -1.0000 0827465 1577477301.20 151.5131 60.0031 32.0000 1.9629 1.9635 413.8784 414.0301 0.0230 -1.0000 -1.0000 0827543 1577477301.30 151.5123 60.0031 32.0000 1.9613 1.9619 413.9643 414.1181 0.0234 -1.0000 -1.0000 0827606 1577477301.40 151.5123 60.0031 32.0000 1.9612 1.9618 413.9245 414.0771 0.0231 -1.0000 -1.0000 0827778 1577477301.50 151.5123 60.0031 32.0000 1.9613 1.9619 413.9283 414.0808 0.0230 -1.0000 -1.0000 0827856 1577477301.60 151.5123 60.0031 32.0000 1.9620 1.9626 413.8960 414.0478 0.0231 -1.0000 -1.0000 0827918 1577477301.70 151.5123 60.0031 32.0000 1.9622 1.9628 413.9331 414.0856 0.0231 -1.0000 -1.0000 0827996 1577477301.80 151.4985 60.0031 32.0000 1.9623 1.9629 413.9409 414.0943 0.0232 -1.0000 -1.0000 0828059 1577477301.90 151.4985 60.0031 32.0000 1.9615 1.9621 413.9238 414.0759 0.0231 -1.0000 -1.0000 0828184 1577477302.00 151.4985 60.0031 32.0000 1.9619 1.9625 413.8459 413.9965 0.0229 -1.0000 -1.0000 0828262 1577477302.10 151.4985 60.0031 32.0000 1.9610 1.9616 413.9364 414.0902 0.0233 -1.0000 -1.0000 0828324 1577477302.20 151.4985 60.0031 32.0000 1.9617 1.9623 413.9057 414.0592 0.0233 -1.0000 -1.0000 0828387 1577477302.30 151.4985 60.0031 32.0000 1.9624 1.9630 413.9033 414.0569 0.0233 -1.0000 -1.0000 0828465 1577477302.40 151.4972 60.0031 32.0000 1.9625 1.9631 413.9062 414.0597 0.0234 -1.0000 -1.0000 0828746 1577477302.50 151.4798 60.0031 32.0000 1.9616 1.9622 413.9354 414.0892 0.0232 -1.0000 -1.0000 0828809 1577477302.60 151.4798 60.0031 32.0000 1.9616 1.9621 413.9213 414.0737 0.0231 -1.0000 -1.0000 0828887 1577477302.70 151.4798 60.0031 32.0000 1.9612 1.9618 413.8918 414.0450 0.0233 -1.0000 -1.0000 0828950 1577477302.80 151.4798 60.0031 32.0000 1.9612 1.9618 413.9181 414.0724 0.0232 -1.0000 -1.0000 0829012 1577477302.90 151.4798 60.0031 32.0000 1.9620 1.9626 413.8635 414.0176 0.0234 -1.0000 -1.0000 0829293 1577477303.00 151.5284 60.0031 32.0000 1.9615 1.9621 413.9794 414.1330 0.0233 -1.0000 -1.0000 0829356 1577477303.10 151.5284 60.0031 32.0000 1.9614 1.9620 413.9499 414.1033 0.0232 -1.0000 -1.0000 0829419 1577477303.20 151.5284 60.0031 32.0000 1.9622 1.9628 413.9349 414.0878 0.0231 -1.0000 -1.0000 0829496 1577477303.30 151.5284 60.0031 32.0000 1.9623 1.9629 413.8716 414.0232 0.0231 -1.0000 -1.0000 0829559 1577477303.40 151.5284 60.0031 32.0000 1.9629 1.9635 413.8699 414.0239 0.0233 -1.0000 -1.0000 0829622 1577477303.50 151.5284 60.0031 32.0000 1.9619 1.9625 413.8329 413.9863 0.0232 -1.0000 -1.0000 0830246 1577477303.60 151.5185 60.0031 32.0000 1.9617 1.9623 413.8633 414.0161 0.0232 -1.0000 -1.0000 0830293 1577477303.70 151.5185 60.0031 32.0000 1.9623 1.9629 413.9133 414.0660 0.0231 -1.0000 -1.0000 0830371 1577477303.80 151.5185 60.0031 32.0000 1.9620 1.9626 413.9222 414.0751 0.0232 -1.0000 -1.0000 0830481 1577477303.90 151.5185 60.0031 32.0000 1.9621 1.9627 413.8795 414.0324 0.0232 -1.0000 -1.0000 0830543 1577477304.00 151.5185 60.0031 32.0000 1.9617 1.9623 413.9093 414.0620 0.0231 -1.0000 -1.0000 0830621 1577477304.10 151.5025 60.0031 32.0000 1.9621 1.9627 413.9096 414.0632 0.0234 -1.0000 -1.0000 0830684 1577477304.20 151.5023 60.0031 32.0000 1.9616 1.9622 413.9252 414.0784 0.0232 -1.0000 -1.0000 0830746 1577477304.30 151.5023 60.0031 32.0000 1.9611 1.9617 413.8952 414.0479 0.0231 -1.0000 -1.0000 0830809 1577477304.40 151.5023 60.0031 32.0000 1.9619 1.9625 413.8888 414.0421 0.0233 -1.0000 -1.0000 0830871 1577477304.50 151.5023 60.0031 32.0000 1.9619 1.9625 413.9278 414.0810 0.0232 -1.0000 -1.0000 0830950 1577477304.60 151.5049 60.0030 32.0000 1.9616 1.9622 413.8929 414.0460 0.0232 -1.0000 -1.0000 0831028 1577477304.70 151.5213 60.0023 32.0000 1.9619 1.9625 413.8845 414.0370 0.0231 -1.0000 -1.0000 0831090 1577477304.80 151.5213 60.0023 32.0000 1.9615 1.9621 413.9053 414.0577 0.0231 -1.0000 -1.0000 0831153 1577477304.90 151.5213 60.0023 32.0000 1.9618 1.9624 413.9541 414.1069 0.0232 -1.0000 -1.0000 0831215 1577477305.00 151.5213 60.0023 32.0000 1.9612 1.9618 413.8749 414.0276 0.0232 -1.0000 -1.0000 0831278 1577477305.10 151.5213 60.0023 32.0000 1.9605 1.9611 413.8896 414.0416 0.0230 -1.0000 -1.0000 0831340 1577477305.20 151.4754 60.0023 32.0000 1.9607 1.9612 413.8698 414.0217 0.0230 -1.0000 -1.0000 0831419 1577477305.30 151.4754 60.0023 32.0000 1.9610 1.9616 413.8737 414.0262 0.0232 -1.0000 -1.0000 0831481 1577477305.40 151.4754 60.0023 32.0000 1.9610 1.9616 413.8671 414.0207 0.0232 -1.0000 -1.0000 0831543 1577477305.50 151.4754 60.0023 32.0000 1.9615 1.9621 413.8814 414.0346 0.0233 -1.0000 -1.0000 0831731 1577477305.60 151.4754 60.0023 32.0000 1.9615 1.9621 413.8376 413.9908 0.0232 -1.0000 -1.0000 0831793 1577477305.70 151.4727 60.0023 32.0000 1.9615 1.9621 413.9055 414.0590 0.0232 -1.0000 -1.0000 0831872 1577477305.80 151.4705 60.0023 32.0000 1.9617 1.9623 413.8835 414.0362 0.0232 -1.0000 -1.0000 0831950 1577477305.90 151.4705 60.0023 32.0000 1.9609 1.9615 413.8919 414.0449 0.0232 -1.0000 -1.0000 0832012 1577477306.00 151.4705 60.0023 32.0000 1.9610 1.9616 413.9018 414.0543 0.0232 -1.0000 -1.0000 0832200 1577477306.10 151.4705 60.0023 32.0000 1.9612 1.9618 413.9441 414.0974 0.0232 -1.0000 -1.0000 0832262 1577477306.20 151.4736 60.0023 32.0000 1.9616 1.9622 413.8862 414.0389 0.0231 -1.0000 -1.0000 0832324 1577477306.30 151.5266 60.0023 32.0000 1.9617 1.9623 413.8929 414.0459 0.0232 -1.0000 -1.0000 0832403 1577477306.40 151.5266 60.0023 32.0000 1.9614 1.9620 413.8415 413.9942 0.0232 -1.0000 -1.0000 0832465 1577477306.50 151.5266 60.0023 32.0000 1.9614 1.9620 413.9191 414.0714 0.0231 -1.0000 -1.0000 0832950 1577477306.60 151.5266 60.0023 32.0000 1.9610 1.9616 413.9210 414.0743 0.0233 -1.0000 -1.0000 0833028 1577477306.70 151.5266 60.0023 32.0000 1.9610 1.9616 413.8203 413.9731 0.0231 -1.0000 -1.0000 0833090 1577477306.80 151.5266 60.0023 32.0000 1.9607 1.9613 413.8853 414.0385 0.0232 -1.0000 -1.0000 0833153 1577477306.90 151.5520 60.0023 32.0000 1.9620 1.9626 413.8890 414.0412 0.0231 -1.0000 -1.0000 0833231 1577477307.00 151.5520 60.0023 32.0000 1.9615 1.9621 413.8987 414.0506 0.0230 -1.0000 -1.0000 0833450 1577477307.10 151.5520 60.0023 32.0000 1.9618 1.9624 413.8720 414.0234 0.0230 -1.0000 -1.0000 0833512 1577477307.20 151.5520 60.0023 32.0000 1.9621 1.9627 413.8751 414.0274 0.0231 -1.0000 -1.0000 0833590 1577477307.30 151.5520 60.0023 32.0000 1.9613 1.9619 413.9104 414.0632 0.0233 -1.0000 -1.0000 0833653 1577477307.40 151.5302 60.0023 32.0000 1.9612 1.9618 413.9122 414.0650 0.0232 -1.0000 -1.0000 0833715 1577477307.50 151.4885 60.0023 32.0000 1.9616 1.9622 413.7582 413.9118 0.0233 -1.0000 -1.0000 0833793 1577477307.60 151.4885 60.0023 32.0000 1.9617 1.9623 413.9033 414.0563 0.0232 -1.0000 -1.0000 0833996 1577477307.70 151.4885 60.0023 32.0000 1.9617 1.9623 413.8589 414.0115 0.0232 -1.0000 -1.0000 0834074 1577477307.80 151.4885 60.0023 32.0000 1.9616 1.9621 413.8789 414.0318 0.0232 -1.0000 -1.0000 0834137 1577477307.90 151.4885 60.0023 32.0000 1.9612 1.9618 413.9014 414.0540 0.0231 -1.0000 -1.0000 0834184 1577477308.00 151.4908 60.0023 32.0000 1.9613 1.9619 413.7998 413.9526 0.0232 -1.0000 -1.0000 0834262 1577477308.10 151.4908 60.0023 32.0000 1.9619 1.9625 413.8399 413.9923 0.0231 -1.0000 -1.0000 0834450 1577477308.20 151.4908 60.0023 32.0000 1.9611 1.9617 413.9326 414.0848 0.0231 -1.0000 -1.0000 0834512 1577477308.30 151.4908 60.0023 32.0000 1.9614 1.9620 413.8613 414.0135 0.0231 -1.0000 -1.0000 0834590 1577477308.40 151.4908 60.0023 32.0000 1.9617 1.9623 413.8341 413.9870 0.0232 -1.0000 -1.0000 0834653 1577477308.50 151.5086 60.0023 32.0000 1.9614 1.9620 413.8304 413.9834 0.0232 -1.0000 -1.0000 0834715 1577477308.60 151.5148 60.0023 32.0000 1.9613 1.9619 413.8631 414.0153 0.0231 -1.0000 -1.0000 0834950 1577477308.70 151.5148 60.0023 32.0000 1.9616 1.9621 413.8428 413.9961 0.0233 -1.0000 -1.0000 0835012 1577477308.80 151.5148 60.0023 32.0000 1.9614 1.9620 413.8675 414.0216 0.0234 -1.0000 -1.0000 0835074 1577477308.90 151.5148 60.0023 32.0000 1.9615 1.9621 413.8619 414.0149 0.0231 -1.0000 -1.0000 0835153 1577477309.00 151.5148 60.0023 32.0000 1.9620 1.9626 413.8302 413.9823 0.0231 -1.0000 -1.0000 0835215 1577477309.10 151.5158 60.0023 32.0000 1.9616 1.9622 413.8081 413.9611 0.0232 -1.0000 -1.0000 0835450 1577477309.20 151.5158 60.0023 32.0000 1.9615 1.9621 413.8717 414.0248 0.0232 -1.0000 -1.0000 0835512 1577477309.30 151.5158 60.0023 32.0000 1.9619 1.9625 413.8844 414.0377 0.0233 -1.0000 -1.0000 0835574 1577477309.40 151.5158 60.0023 32.0000 1.9615 1.9621 413.8587 414.0115 0.0231 -1.0000 -1.0000 0835637 1577477309.50 151.5158 60.0023 32.0000 1.9615 1.9620 413.9069 414.0591 0.0231 -1.0000 -1.0000 0835715 1577477309.60 151.5451 60.0029 32.0000 1.9623 1.9629 413.8670 414.0201 0.0232 -1.0000 -1.0000 0836184 1577477309.70 151.5456 60.0029 32.0000 1.9616 1.9622 413.8130 413.9661 0.0232 -1.0000 -1.0000 0836262 1577477309.80 151.5456 60.0029 32.0000 1.9620 1.9626 413.8711 414.0240 0.0232 -1.0000 -1.0000 0836340 1577477309.90 151.5456 60.0029 32.0000 1.9628 1.9634 413.8823 414.0352 0.0231 -1.0000 -1.0000 0836403 1577477310.00 151.5456 60.0029 32.0000 1.9625 1.9631 413.9092 414.0619 0.0232 -1.0000 -1.0000 0836481 1577477310.10 151.5396 60.0029 32.0000 1.9616 1.9622 413.8489 414.0014 0.0231 -1.0000 -1.0000 0836668 1577477310.20 151.5135 60.0029 32.0000 1.9609 1.9615 413.8807 414.0335 0.0232 -1.0000 -1.0000 0836731 1577477310.30 151.5135 60.0029 32.0000 1.9612 1.9618 413.8484 414.0019 0.0233 -1.0000 -1.0000 0836809 1577477310.40 151.5135 60.0029 32.0000 1.9618 1.9624 413.8107 413.9645 0.0233 -1.0000 -1.0000 0836871 1577477310.50 151.5135 60.0029 32.0000 1.9614 1.9620 413.8736 414.0266 0.0232 -1.0000 -1.0000 0836934 1577477310.60 151.5135 60.0029 32.0000 1.9618 1.9624 413.8674 414.0210 0.0233 -1.0000 -1.0000 0837012 1577477310.70 151.5446 60.0029 32.0000 1.9619 1.9625 413.9214 414.0735 0.0231 -1.0000 -1.0000 0837074 1577477310.80 151.5446 60.0029 32.0000 1.9621 1.9627 413.8723 414.0256 0.0233 -1.0000 -1.0000 0837137 1577477310.90 151.5446 60.0029 32.0000 1.9616 1.9622 413.8639 414.0168 0.0232 -1.0000 -1.0000 0837215 1577477311.00 151.5446 60.0029 32.0000 1.9614 1.9620 413.9199 414.0732 0.0232 -1.0000 -1.0000 0837278 1577477311.10 151.5446 60.0029 32.0000 1.9610 1.9616 413.9295 414.0827 0.0232 -1.0000 -1.0000 0837340 1577477311.20 151.5451 60.0029 32.0000 1.9610 1.9616 413.8813 414.0345 0.0232 -1.0000 -1.0000 0837419 1577477311.30 151.5455 60.0029 32.0000 1.9618 1.9624 413.9157 414.0684 0.0232 -1.0000 -1.0000 0837481 1577477311.40 151.5455 60.0029 32.0000 1.9620 1.9626 413.8760 414.0283 0.0230 -1.0000 -1.0000 0837543 1577477311.50 151.5455 60.0029 32.0000 1.9624 1.9630 413.8949 414.0476 0.0231 -1.0000 -1.0000 0837606 1577477311.60 151.5455 60.0029 32.0000 1.9619 1.9625 413.8518 414.0040 0.0231 -1.0000 -1.0000 0837669 1577477311.70 151.5455 60.0029 32.0000 1.9612 1.9618 413.9281 414.0806 0.0230 -1.0000 -1.0000 0838481 1577477311.80 151.5239 60.0029 32.0000 1.9616 1.9622 413.9309 414.0832 0.0231 -1.0000 -1.0000 0838543 1577477311.90 151.5239 60.0029 32.0000 1.9616 1.9622 413.9120 414.0654 0.0232 -1.0000 -1.0000 0838606 1577477312.00 151.5239 60.0029 32.0000 1.9618 1.9624 413.9137 414.0669 0.0232 -1.0000 -1.0000 0838668 1577477312.10 151.5239 60.0029 32.0000 1.9619 1.9625 413.8645 414.0186 0.0233 -1.0000 -1.0000 0838731 1577477312.20 151.5239 60.0029 32.0000 1.9621 1.9627 413.9233 414.0748 0.0230 -1.0000 -1.0000 0838809 1577477312.30 151.5239 60.0029 32.0000 1.9625 1.9631 413.8945 414.0468 0.0231 -1.0000 -1.0000 0838871 1577477312.40 151.5274 60.0029 32.0000 1.9621 1.9627 413.8805 414.0336 0.0232 -1.0000 -1.0000 0838934 1577477312.50 151.5430 60.0029 32.0000 1.9619 1.9625 413.9537 414.1059 0.0231 -1.0000 -1.0000 0838996 1577477312.60 151.5430 60.0029 32.0000 1.9622 1.9628 413.9367 414.0897 0.0232 -1.0000 -1.0000 0839074 1577477312.70 151.5430 60.0029 32.0000 1.9620 1.9626 413.8536 414.0055 0.0230 -1.0000 -1.0000 0839137 1577477312.80 151.5430 60.0029 32.0000 1.9624 1.9630 413.8439 413.9969 0.0233 -1.0000 -1.0000 0839200 1577477312.90 151.5430 60.0029 32.0000 1.9611 1.9617 413.8927 414.0466 0.0233 -1.0000 -1.0000 0839278 1577477313.00 151.4417 60.0029 32.0000 1.9620 1.9626 413.8977 414.0514 0.0233 -1.0000 -1.0000 0839340 1577477313.10 151.4417 60.0029 32.0000 1.9620 1.9626 413.9057 414.0575 0.0230 -1.0000 -1.0000 0839403 1577477313.20 151.4417 60.0029 32.0000 1.9616 1.9622 413.8497 414.0026 0.0232 -1.0000 -1.0000 0839481 1577477313.30 151.4417 60.0029 32.0000 1.9611 1.9617 413.9034 414.0572 0.0233 -1.0000 -1.0000 0839543 1577477313.40 151.4417 60.0029 32.0000 1.9615 1.9621 413.8548 414.0075 0.0231 -1.0000 -1.0000 0839606 1577477313.50 151.4417 60.0029 32.0000 1.9615 1.9621 413.9271 414.0796 0.0231 -1.0000 -1.0000 0839669 1577477313.60 151.4995 60.0029 32.0000 1.9617 1.9623 413.8954 414.0482 0.0231 -1.0000 -1.0000 0839746 1577477313.70 151.5670 60.0029 32.0000 1.9617 1.9622 413.9400 414.0918 0.0231 -1.0000 -1.0000 0840184 1577477313.80 151.5670 60.0029 32.0000 1.9629 1.9635 413.9453 414.0977 0.0231 -1.0000 -1.0000 0840246 1577477313.90 151.5670 60.0029 32.0000 1.9621 1.9627 413.9720 414.1251 0.0232 -1.0000 -1.0000 0840309 1577477314.00 151.5670 60.0029 32.0000 1.9619 1.9625 413.9351 414.0879 0.0231 -1.0000 -1.0000 0840387 1577477314.10 151.5670 60.0029 32.0000 1.9623 1.9629 413.9564 414.1096 0.0233 -1.0000 -1.0000 0840450 1577477314.20 151.5813 60.0029 32.0000 1.9622 1.9628 413.9259 414.0791 0.0232 -1.0000 -1.0000 0840731 1577477314.30 151.5813 60.0029 32.0000 1.9620 1.9626 413.9429 414.0965 0.0232 -1.0000 -1.0000 0840809 1577477314.40 151.5813 60.0029 32.0000 1.9614 1.9620 413.9251 414.0780 0.0232 -1.0000 -1.0000 0840871 1577477314.50 151.5813 60.0029 32.0000 1.9619 1.9625 413.9829 414.1351 0.0231 -1.0000 -1.0000 0840934 1577477314.60 151.5813 60.0029 32.0000 1.9623 1.9629 413.9196 414.0721 0.0231 -1.0000 -1.0000 0841012 1577477314.70 151.5657 60.0025 32.0000 1.9618 1.9624 413.9056 414.0580 0.0232 -1.0000 -1.0000 0841074 1577477314.80 151.5511 60.0022 32.0000 1.9616 1.9622 413.9863 414.1397 0.0232 -1.0000 -1.0000 0841168 1577477314.90 151.5511 60.0022 32.0000 1.9614 1.9620 413.8716 414.0240 0.0231 -1.0000 -1.0000 0841246 1577477315.00 151.5511 60.0022 32.0000 1.9621 1.9627 413.9072 414.0602 0.0232 -1.0000 -1.0000 0841309 1577477315.10 151.5511 60.0022 32.0000 1.9613 1.9619 413.9342 414.0872 0.0232 -1.0000 -1.0000 0841372 1577477315.20 151.5488 60.0022 32.0000 1.9617 1.9623 413.8979 414.0497 0.0230 -1.0000 -1.0000 0841434 1577477315.30 151.4539 60.0022 32.0000 1.9622 1.9628 413.8825 414.0348 0.0231 -1.0000 -1.0000 0841684 1577477315.40 151.4539 60.0022 32.0000 1.9616 1.9622 413.8546 414.0072 0.0231 -1.0000 -1.0000 0841746 1577477315.50 151.4539 60.0022 32.0000 1.9614 1.9620 413.8171 413.9700 0.0231 -1.0000 -1.0000 0841809 1577477315.60 151.4539 60.0022 32.0000 1.9603 1.9609 413.8569 414.0097 0.0233 -1.0000 -1.0000 0841872 1577477315.70 151.4539 60.0022 32.0000 1.9612 1.9618 413.8445 413.9969 0.0230 -1.0000 -1.0000 0841950 1577477315.80 151.4508 60.0022 32.0000 1.9611 1.9617 413.8446 413.9979 0.0232 -1.0000 -1.0000 0842184 1577477315.90 151.4500 60.0022 32.0000 1.9616 1.9622 413.8840 414.0370 0.0232 -1.0000 -1.0000 0842246 1577477316.00 151.4500 60.0022 32.0000 1.9611 1.9617 413.8638 414.0164 0.0231 -1.0000 -1.0000 0842325 1577477316.10 151.4500 60.0022 32.0000 1.9612 1.9618 413.8456 413.9986 0.0232 -1.0000 -1.0000 0842387 1577477316.20 151.4500 60.0022 32.0000 1.9615 1.9621 413.8253 413.9780 0.0232 -1.0000 -1.0000 0842450 1577477316.30 151.4500 60.0022 32.0000 1.9610 1.9616 413.7877 413.9407 0.0232 -1.0000 -1.0000 0842684 1577477316.40 151.4465 60.0022 32.0000 1.9610 1.9616 413.7823 413.9346 0.0231 -1.0000 -1.0000 0842746 1577477316.50 151.4465 60.0022 32.0000 1.9614 1.9620 413.8095 413.9628 0.0232 -1.0000 -1.0000 0842809 1577477316.60 151.4465 60.0022 32.0000 1.9603 1.9609 413.7941 413.9473 0.0233 -1.0000 -1.0000 0842887 1577477316.70 151.4465 60.0022 32.0000 1.9607 1.9613 413.8584 414.0118 0.0233 -1.0000 -1.0000 0842950 1577477316.80 151.4465 60.0022 32.0000 1.9619 1.9625 413.8873 414.0405 0.0232 -1.0000 -1.0000 0843168 1577477316.90 151.4409 60.0022 32.0000 1.9615 1.9621 413.8237 413.9768 0.0232 -1.0000 -1.0000 0843246 1577477317.00 151.4342 60.0022 32.0000 1.9613 1.9619 413.8250 413.9787 0.0234 -1.0000 -1.0000 0843309 1577477317.10 151.4342 60.0022 32.0000 1.9603 1.9609 413.8636 414.0172 0.0232 -1.0000 -1.0000 0843372 1577477317.20 151.4342 60.0022 32.0000 1.9614 1.9620 413.8426 413.9952 0.0232 -1.0000 -1.0000 0843434 1577477317.30 151.4342 60.0022 32.0000 1.9614 1.9620 413.8900 414.0430 0.0232 -1.0000 -1.0000 0843919 1577477317.40 151.4342 60.0022 32.0000 1.9618 1.9624 413.8068 413.9594 0.0231 -1.0000 -1.0000 0843981 1577477317.50 151.4619 60.0022 32.0000 1.9607 1.9613 413.8864 414.0399 0.0233 -1.0000 -1.0000 0844059 1577477317.60 151.4619 60.0022 32.0000 1.9611 1.9617 413.8716 414.0231 0.0230 -1.0000 -1.0000 0844122 1577477317.70 151.4619 60.0022 32.0000 1.9607 1.9613 413.8375 413.9907 0.0233 -1.0000 -1.0000 0844200 1577477317.80 151.4619 60.0022 32.0000 1.9616 1.9622 413.9046 414.0559 0.0229 -1.0000 -1.0000 0844262 1577477317.90 151.4619 60.0022 32.0000 1.9616 1.9622 413.8894 414.0420 0.0231 -1.0000 -1.0000 0844325 1577477318.00 151.5197 60.0022 32.0000 1.9614 1.9620 413.8987 414.0513 0.0231 -1.0000 -1.0000 0844387 1577477318.10 151.5238 60.0022 32.0000 1.9621 1.9627 413.9917 414.1446 0.0231 -1.0000 -1.0000 0844450 1577477318.20 151.5238 60.0022 32.0000 1.9617 1.9622 413.8603 414.0123 0.0231 -1.0000 -1.0000 0844512 1577477318.30 151.5238 60.0022 32.0000 1.9618 1.9624 413.8871 414.0395 0.0231 -1.0000 -1.0000 0844590 1577477318.40 151.5238 60.0022 32.0000 1.9618 1.9624 413.8819 414.0352 0.0232 -1.0000 -1.0000 0844762 1577477318.50 151.5122 60.0022 32.0000 1.9616 1.9622 413.8589 414.0118 0.0232 -1.0000 -1.0000 0844825 1577477318.60 151.4453 60.0022 32.0000 1.9620 1.9626 413.8586 414.0115 0.0232 -1.0000 -1.0000 0844903 1577477318.70 151.4453 60.0022 32.0000 1.9615 1.9621 413.8231 413.9758 0.0231 -1.0000 -1.0000 0844965 1577477318.80 151.4453 60.0022 32.0000 1.9615 1.9621 413.8247 413.9772 0.0231 -1.0000 -1.0000 0845028 1577477318.90 151.4453 60.0022 32.0000 1.9614 1.9620 413.7767 413.9291 0.0231 -1.0000 -1.0000 0845278 1577477319.00 151.4453 60.0022 32.0000 1.9616 1.9622 413.8232 413.9761 0.0232 -1.0000 -1.0000 0845340 1577477319.10 151.4742 60.0022 32.0000 1.9616 1.9622 413.8377 413.9918 0.0233 -1.0000 -1.0000 0845403 1577477319.20 151.4742 60.0022 32.0000 1.9615 1.9621 413.8285 413.9813 0.0232 -1.0000 -1.0000 0845481 1577477319.30 151.4742 60.0022 32.0000 1.9615 1.9620 413.9324 414.0856 0.0232 -1.0000 -1.0000 0845543 1577477319.40 151.4742 60.0022 32.0000 1.9617 1.9623 413.8095 413.9627 0.0233 -1.0000 -1.0000 0845731 1577477319.50 151.4742 60.0022 32.0000 1.9618 1.9624 413.8233 413.9766 0.0232 -1.0000 -1.0000 0845809 1577477319.60 151.4742 60.0022 32.0000 1.9616 1.9622 413.8524 414.0056 0.0232 -1.0000 -1.0000 0845872 1577477319.70 151.4624 60.0018 32.0000 1.9608 1.9614 413.8355 413.9876 0.0232 -1.0000 -1.0000 0845950 1577477319.80 151.4624 60.0018 32.0000 1.9614 1.9620 413.7655 413.9183 0.0231 -1.0000 -1.0000 0846012 1577477319.90 151.4624 60.0018 32.0000 1.9614 1.9620 413.8477 414.0004 0.0231 -1.0000 -1.0000 0846215 1577477320.00 151.4624 60.0018 32.0000 1.9613 1.9619 413.8653 414.0168 0.0230 -1.0000 -1.0000 0846293 1577477320.10 151.4624 60.0018 32.0000 1.9617 1.9623 413.8567 414.0088 0.0231 -1.0000 -1.0000 0846356 1577477320.20 151.4624 60.0018 32.0000 1.9612 1.9618 413.8076 413.9604 0.0232 -1.0000 -1.0000 0846403 1577477320.30 151.4624 60.0018 32.0000 1.9607 1.9613 413.8255 413.9786 0.0231 -1.0000 -1.0000 0846481 1577477320.40 151.4870 60.0018 32.0000 1.9611 1.9617 413.8904 414.0420 0.0229 -1.0000 -1.0000 0846762 1577477320.50 151.4870 60.0018 32.0000 1.9619 1.9625 413.9427 414.0951 0.0231 -1.0000 -1.0000 0846825 1577477320.60 151.4870 60.0018 32.0000 1.9625 1.9631 413.8024 413.9551 0.0232 -1.0000 -1.0000 0846903 1577477320.70 151.4870 60.0018 32.0000 1.9617 1.9623 413.8974 414.0506 0.0232 -1.0000 -1.0000 0846965 1577477320.80 151.4870 60.0018 32.0000 1.9610 1.9616 413.8331 413.9869 0.0234 -1.0000 -1.0000 0847028 1577477320.90 151.4870 60.0018 32.0000 1.9619 1.9625 413.9650 414.1195 0.0234 -1.0000 -1.0000 0847278 1577477321.00 151.4709 60.0018 32.0000 1.9620 1.9626 413.8823 414.0357 0.0232 -1.0000 -1.0000 0847340 1577477321.10 151.4709 60.0018 32.0000 1.9615 1.9620 413.8361 413.9885 0.0231 -1.0000 -1.0000 0847403 1577477321.20 151.4709 60.0018 32.0000 1.9612 1.9618 413.8053 413.9572 0.0230 -1.0000 -1.0000 0847465 1577477321.30 151.4709 60.0018 32.0000 1.9619 1.9625 413.8277 413.9798 0.0231 -1.0000 -1.0000 0847528 1577477321.40 151.4709 60.0018 32.0000 1.9616 1.9622 413.8378 413.9907 0.0232 -1.0000 -1.0000 0847590 1577477321.50 151.5171 60.0018 32.0000 1.9618 1.9624 413.8672 414.0198 0.0231 -1.0000 -1.0000 0847700 1577477321.60 151.5171 60.0018 32.0000 1.9620 1.9626 413.9425 414.0943 0.0231 -1.0000 -1.0000 0847762 1577477321.70 151.5171 60.0018 32.0000 1.9620 1.9626 413.8670 414.0205 0.0232 -1.0000 -1.0000 0847840 1577477321.80 151.5171 60.0018 32.0000 1.9619 1.9625 413.8443 413.9977 0.0233 -1.0000 -1.0000 0847919 1577477321.90 151.5171 60.0018 32.0000 1.9619 1.9625 413.8590 414.0117 0.0231 -1.0000 -1.0000 0847981 1577477322.00 151.4945 60.0018 32.0000 1.9609 1.9614 413.8730 414.0249 0.0231 -1.0000 -1.0000 0848465 1577477322.10 151.4854 60.0018 32.0000 1.9621 1.9626 413.8370 413.9901 0.0233 -1.0000 -1.0000 0848543 1577477322.20 151.4854 60.0018 32.0000 1.9616 1.9622 413.8221 413.9740 0.0231 -1.0000 -1.0000 0848590 1577477322.30 151.4854 60.0018 32.0000 1.9621 1.9627 413.9180 414.0707 0.0232 -1.0000 -1.0000 0848668 1577477322.40 151.4854 60.0018 32.0000 1.9622 1.9628 413.8416 413.9934 0.0229 -1.0000 -1.0000 0848731 1577477322.50 151.4852 60.0018 32.0000 1.9619 1.9625 413.8969 414.0493 0.0231 -1.0000 -1.0000 0848793 1577477322.60 151.4805 60.0018 32.0000 1.9614 1.9620 413.9099 414.0617 0.0230 -1.0000 -1.0000 0848871 1577477322.70 151.4805 60.0018 32.0000 1.9616 1.9622 413.7921 413.9439 0.0230 -1.0000 -1.0000 0848934 1577477322.80 151.4805 60.0018 32.0000 1.9607 1.9613 413.8753 414.0275 0.0231 -1.0000 -1.0000 0848996 1577477322.90 151.4805 60.0018 32.0000 1.9616 1.9622 413.9073 414.0596 0.0231 -1.0000 -1.0000 0849075 1577477323.00 151.4805 60.0018 32.0000 1.9619 1.9625 413.8545 414.0075 0.0233 -1.0000 -1.0000 0849246 1577477323.10 151.5405 60.0018 32.0000 1.9615 1.9621 413.8246 413.9757 0.0230 -1.0000 -1.0000 0849309 1577477323.20 151.5405 60.0018 32.0000 1.9618 1.9624 413.8493 414.0025 0.0232 -1.0000 -1.0000 0849387 1577477323.30 151.5405 60.0018 32.0000 1.9618 1.9624 413.9267 414.0796 0.0231 -1.0000 -1.0000 0849450 1577477323.40 151.5405 60.0018 32.0000 1.9617 1.9623 413.9447 414.0984 0.0232 -1.0000 -1.0000 0849512 1577477323.50 151.5405 60.0018 32.0000 1.9618 1.9624 413.8992 414.0515 0.0231 -1.0000 -1.0000 0849762 1577477323.60 151.5405 60.0018 32.0000 1.9614 1.9620 413.8968 414.0493 0.0231 -1.0000 -1.0000 0849825 1577477323.70 151.4602 60.0018 32.0000 1.9615 1.9621 413.8395 413.9930 0.0232 -1.0000 -1.0000 0849887 1577477323.80 151.4602 60.0018 32.0000 1.9620 1.9626 413.9027 414.0552 0.0231 -1.0000 -1.0000 0849950 1577477323.90 151.4602 60.0018 32.0000 1.9611 1.9617 413.8962 414.0486 0.0231 -1.0000 -1.0000 0850012 1577477324.00 151.4602 60.0018 32.0000 1.9605 1.9611 413.7854 413.9392 0.0232 -1.0000 -1.0000 0850200 1577477324.10 151.4602 60.0018 32.0000 1.9610 1.9616 413.8413 413.9942 0.0232 -1.0000 -1.0000 0850262 1577477324.20 151.4663 60.0018 32.0000 1.9613 1.9619 413.7901 413.9423 0.0231 -1.0000 -1.0000 0850325 1577477324.30 151.4807 60.0018 32.0000 1.9613 1.9619 413.8104 413.9632 0.0232 -1.0000 -1.0000 0850403 1577477324.40 151.4807 60.0018 32.0000 1.9620 1.9626 413.8695 414.0227 0.0232 -1.0000 -1.0000 0850465 1577477324.50 151.4807 60.0018 32.0000 1.9612 1.9618 413.8156 413.9685 0.0232 -1.0000 -1.0000 0850700 1577477324.60 151.4807 60.0018 32.0000 1.9618 1.9624 413.8425 413.9956 0.0232 -1.0000 -1.0000 0850778 1577477324.70 151.4807 60.0018 32.0000 1.9616 1.9622 413.8746 414.0270 0.0231 -1.0000 -1.0000 0850840 1577477324.80 151.4578 60.0014 32.0000 1.9608 1.9614 413.8758 414.0281 0.0231 -1.0000 -1.0000 0850903 1577477324.90 151.4578 60.0014 32.0000 1.9613 1.9619 413.8454 413.9981 0.0232 -1.0000 -1.0000 0850981 1577477325.00 151.4578 60.0014 32.0000 1.9619 1.9625 413.8129 413.9660 0.0232 -1.0000 -1.0000 0851043 1577477325.10 151.4578 60.0014 32.0000 1.9602 1.9608 413.8305 413.9835 0.0232 -1.0000 -1.0000 0851934 1577477325.20 151.4578 60.0014 32.0000 1.9616 1.9622 413.8430 413.9953 0.0232 -1.0000 -1.0000 0852012 1577477325.30 151.5065 60.0014 32.0000 1.9615 1.9621 413.8799 414.0331 0.0232 -1.0000 -1.0000 0852074 1577477325.40 151.5089 60.0014 32.0000 1.9616 1.9622 413.8717 414.0247 0.0232 -1.0000 -1.0000 0852137 1577477325.50 151.5089 60.0014 32.0000 1.9617 1.9623 413.8588 414.0125 0.0232 -1.0000 -1.0000 0852200 1577477325.60 151.5089 60.0014 32.0000 1.9616 1.9622 413.8243 413.9760 0.0230 -1.0000 -1.0000 0852262 1577477325.70 151.5089 60.0014 32.0000 1.9615 1.9621 413.8168 413.9696 0.0232 -1.0000 -1.0000 0852340 1577477325.80 151.5049 60.0014 32.0000 1.9616 1.9622 413.8744 414.0276 0.0232 -1.0000 -1.0000 0852403 1577477325.90 151.4786 60.0014 32.0000 1.9613 1.9619 413.8731 414.0255 0.0231 -1.0000 -1.0000 0852465 1577477326.00 151.4786 60.0014 32.0000 1.9615 1.9620 413.8494 414.0023 0.0232 -1.0000 -1.0000 0852543 1577477326.10 151.4786 60.0014 32.0000 1.9607 1.9613 413.8932 414.0464 0.0232 -1.0000 -1.0000 0852981 1577477326.20 151.4786 60.0014 32.0000 1.9617 1.9623 413.8701 414.0228 0.0232 -1.0000 -1.0000 0853059 1577477326.30 151.4786 60.0014 32.0000 1.9616 1.9622 413.8780 414.0317 0.0233 -1.0000 -1.0000 0853121 1577477326.40 151.5186 60.0014 32.0000 1.9619 1.9625 413.8645 414.0173 0.0232 -1.0000 -1.0000 0853184 1577477326.50 151.5186 60.0014 32.0000 1.9620 1.9626 413.8827 414.0354 0.0231 -1.0000 -1.0000 0853246 1577477326.60 151.5186 60.0014 32.0000 1.9616 1.9622 413.8477 414.0002 0.0231 -1.0000 -1.0000 0853325 1577477326.70 151.5186 60.0014 32.0000 1.9612 1.9618 413.8722 414.0248 0.0232 -1.0000 -1.0000 0853387 1577477326.80 151.4829 60.0014 32.0000 1.9616 1.9622 413.8205 413.9734 0.0232 -1.0000 -1.0000 0853450 1577477326.90 151.4829 60.0014 32.0000 1.9609 1.9615 413.8080 413.9612 0.0232 -1.0000 -1.0000 0853528 1577477327.00 151.4829 60.0014 32.0000 1.9614 1.9620 413.9213 414.0738 0.0231 -1.0000 -1.0000 0853590 1577477327.10 151.4829 60.0014 32.0000 1.9615 1.9621 413.8984 414.0511 0.0231 -1.0000 -1.0000 0853669 1577477327.20 151.4829 60.0014 32.0000 1.9613 1.9618 413.9237 414.0763 0.0231 -1.0000 -1.0000 0853731 1577477327.30 151.4829 60.0014 32.0000 1.9614 1.9620 413.7832 413.9361 0.0232 -1.0000 -1.0000 0853793 1577477327.40 151.4829 60.0014 32.0000 1.9616 1.9622 413.8201 413.9727 0.0231 -1.0000 -1.0000 0853856 1577477327.50 151.4846 60.0014 32.0000 1.9616 1.9622 413.8848 414.0375 0.0232 -1.0000 -1.0000 0853934 1577477327.60 151.5562 60.0014 32.0000 1.9617 1.9623 413.8611 414.0138 0.0231 -1.0000 -1.0000 0854246 1577477327.70 151.5562 60.0014 32.0000 1.9620 1.9626 413.8734 414.0253 0.0231 -1.0000 -1.0000 0854324 1577477327.80 151.5562 60.0014 32.0000 1.9614 1.9620 413.8804 414.0330 0.0231 -1.0000 -1.0000 0854387 1577477327.90 151.5562 60.0014 32.0000 1.9619 1.9625 413.9135 414.0656 0.0231 -1.0000 -1.0000 0854450 1577477328.00 151.5562 60.0014 32.0000 1.9620 1.9626 413.9374 414.0907 0.0233 -1.0000 -1.0000 0854528 1577477328.10 151.5562 60.0014 32.0000 1.9616 1.9622 413.9088 414.0611 0.0230 -1.0000 -1.0000 0854590 1577477328.20 151.5421 60.0014 32.0000 1.9618 1.9624 413.8232 413.9761 0.0232 -1.0000 -1.0000 0854653 1577477328.30 151.5149 60.0014 32.0000 1.9609 1.9615 413.8606 414.0131 0.0231 -1.0000 -1.0000 0854715 1577477328.40 151.5149 60.0014 32.0000 1.9615 1.9621 413.9012 414.0532 0.0230 -1.0000 -1.0000 0854793 1577477328.50 151.5149 60.0014 32.0000 1.9614 1.9620 413.9064 414.0599 0.0233 -1.0000 -1.0000 0854840 1577477328.60 151.5149 60.0014 32.0000 1.9625 1.9631 413.8391 413.9926 0.0233 -1.0000 -1.0000 0854981 1577477328.70 151.5149 60.0014 32.0000 1.9610 1.9616 413.8567 414.0097 0.0231 -1.0000 -1.0000 0855043 1577477328.80 151.5308 60.0014 32.0000 1.9619 1.9625 413.8145 413.9666 0.0231 -1.0000 -1.0000 0855106 1577477328.90 151.5308 60.0014 32.0000 1.9608 1.9614 413.8395 413.9921 0.0231 -1.0000 -1.0000 0855184 1577477329.00 151.5308 60.0014 32.0000 1.9619 1.9625 413.9023 414.0547 0.0231 -1.0000 -1.0000 0855262 1577477329.10 151.5308 60.0014 32.0000 1.9615 1.9621 413.8517 414.0049 0.0232 -1.0000 -1.0000 0855325 1577477329.20 151.5308 60.0014 32.0000 1.9617 1.9623 413.8892 414.0427 0.0233 -1.0000 -1.0000 0855512 1577477329.30 151.5211 60.0014 32.0000 1.9612 1.9618 413.8508 414.0032 0.0230 -1.0000 -1.0000 0855574 1577477329.40 151.4520 60.0014 32.0000 1.9618 1.9624 413.8954 414.0474 0.0231 -1.0000 -1.0000 0855637 1577477329.50 151.4520 60.0014 32.0000 1.9614 1.9620 413.8561 414.0087 0.0231 -1.0000 -1.0000 0855700 1577477329.60 151.4520 60.0014 32.0000 1.9617 1.9623 413.8278 413.9792 0.0229 -1.0000 -1.0000 0855762 1577477329.70 151.4520 60.0014 32.0000 1.9611 1.9617 413.8396 413.9921 0.0232 -1.0000 -1.0000 0856012 1577477329.80 151.4520 60.0014 32.0000 1.9606 1.9612 413.8417 413.9947 0.0231 -1.0000 -1.0000 0856074 1577477329.90 151.4535 60.0014 32.0000 1.9609 1.9615 413.8508 414.0027 0.0230 -1.0000 -1.0000 0856137 1577477330.00 151.5023 60.0022 32.0000 1.9612 1.9618 413.7847 413.9373 0.0231 -1.0000 -1.0000 0856200 1577477330.10 151.5023 60.0022 32.0000 1.9613 1.9619 413.8833 414.0359 0.0231 -1.0000 -1.0000 0856278 1577477330.20 151.5023 60.0022 32.0000 1.9613 1.9619 413.8522 414.0054 0.0233 -1.0000 -1.0000 0856512 1577477330.30 151.5023 60.0022 32.0000 1.9613 1.9619 413.8810 414.0330 0.0231 -1.0000 -1.0000 0856574 1577477330.40 151.5023 60.0022 32.0000 1.9607 1.9613 413.7864 413.9391 0.0232 -1.0000 -1.0000 0856637 1577477330.50 151.5005 60.0022 32.0000 1.9607 1.9613 413.8572 414.0099 0.0231 -1.0000 -1.0000 0856700 1577477330.60 151.4630 60.0022 32.0000 1.9612 1.9618 413.8215 413.9745 0.0232 -1.0000 -1.0000 0856778 1577477330.70 151.4630 60.0022 32.0000 1.9625 1.9631 413.7631 413.9166 0.0232 -1.0000 -1.0000 0857215 1577477330.80 151.4630 60.0022 32.0000 1.9611 1.9617 413.8634 414.0163 0.0232 -1.0000 -1.0000 0857278 1577477330.90 151.4630 60.0022 32.0000 1.9612 1.9618 413.8512 414.0039 0.0232 -1.0000 -1.0000 0857340 1577477331.00 151.4630 60.0022 32.0000 1.9610 1.9616 413.8726 414.0255 0.0231 -1.0000 -1.0000 0857403 1577477331.10 151.4896 60.0022 32.0000 1.9615 1.9621 413.8661 414.0182 0.0231 -1.0000 -1.0000 0857465 1577477331.20 151.4983 60.0022 32.0000 1.9616 1.9622 413.9428 414.0963 0.0233 -1.0000 -1.0000 0857731 1577477331.30 151.4983 60.0022 32.0000 1.9615 1.9621 413.8651 414.0183 0.0232 -1.0000 -1.0000 0857793 1577477331.40 151.4983 60.0022 32.0000 1.9619 1.9625 413.9317 414.0849 0.0232 -1.0000 -1.0000 0857856 1577477331.50 151.4983 60.0022 32.0000 1.9617 1.9623 413.8724 414.0246 0.0231 -1.0000 -1.0000 0857919 1577477331.60 151.4983 60.0022 32.0000 1.9614 1.9620 413.8747 414.0279 0.0232 -1.0000 -1.0000 0857981 1577477331.70 151.5008 60.0022 32.0000 1.9620 1.9626 413.9116 414.0649 0.0232 -1.0000 -1.0000 0858231 1577477331.80 151.5008 60.0022 32.0000 1.9620 1.9626 413.9079 414.0610 0.0232 -1.0000 -1.0000 0858293 1577477331.90 151.5008 60.0022 32.0000 1.9616 1.9622 413.7887 413.9416 0.0232 -1.0000 -1.0000 0858356 1577477332.00 151.5008 60.0022 32.0000 1.9611 1.9617 413.8675 414.0204 0.0232 -1.0000 -1.0000 0858434 1577477332.10 151.5008 60.0022 32.0000 1.9614 1.9620 413.8913 414.0439 0.0232 -1.0000 -1.0000 0858496 1577477332.20 151.4952 60.0022 32.0000 1.9615 1.9621 413.8667 414.0199 0.0232 -1.0000 -1.0000 0858684 1577477332.30 151.4952 60.0022 32.0000 1.9623 1.9629 413.9016 414.0546 0.0232 -1.0000 -1.0000 0858762 1577477332.40 151.4952 60.0022 32.0000 1.9614 1.9620 413.8949 414.0487 0.0233 -1.0000 -1.0000 0858824 1577477332.50 151.4952 60.0022 32.0000 1.9618 1.9624 413.9041 414.0565 0.0231 -1.0000 -1.0000 0858887 1577477332.60 151.4952 60.0022 32.0000 1.9613 1.9619 413.8918 414.0444 0.0232 -1.0000 -1.0000 0858950 1577477332.70 151.4964 60.0022 32.0000 1.9610 1.9616 413.7856 413.9389 0.0232 -1.0000 -1.0000 0859012 1577477332.80 151.5309 60.0022 32.0000 1.9615 1.9621 413.8529 414.0060 0.0232 -1.0000 -1.0000 0859153 1577477332.90 151.5309 60.0022 32.0000 1.9613 1.9619 413.8785 414.0321 0.0233 -1.0000 -1.0000 0859231 1577477333.00 151.5309 60.0022 32.0000 1.9624 1.9630 413.9099 414.0634 0.0232 -1.0000 -1.0000 0859293 1577477333.10 151.5309 60.0022 32.0000 1.9611 1.9617 413.9004 414.0526 0.0232 -1.0000 -1.0000 0859356 1577477333.20 151.5309 60.0022 32.0000 1.9620 1.9626 413.8849 414.0383 0.0232 -1.0000 -1.0000 0859418 1577477333.30 151.4973 60.0022 32.0000 1.9619 1.9625 413.8192 413.9717 0.0231 -1.0000 -1.0000 0859700 1577477333.40 151.4973 60.0022 32.0000 1.9619 1.9625 413.8084 413.9615 0.0232 -1.0000 -1.0000 0859762 1577477333.50 151.4973 60.0022 32.0000 1.9614 1.9620 413.8811 414.0345 0.0233 -1.0000 -1.0000 0859840 1577477333.60 151.4973 60.0022 32.0000 1.9614 1.9620 413.8837 414.0358 0.0231 -1.0000 -1.0000 0859903 1577477333.70 151.4973 60.0022 32.0000 1.9615 1.9621 413.8257 413.9784 0.0232 -1.0000 -1.0000 0859981 1577477333.80 151.4973 60.0022 32.0000 1.9614 1.9620 413.8889 414.0428 0.0234 -1.0000 -1.0000 0900481 1577477333.90 151.5022 60.0022 32.0000 1.9612 1.9618 413.8128 413.9648 0.0231 -1.0000 -1.0000 0900543 1577477334.00 151.5022 60.0022 32.0000 1.9621 1.9627 413.8374 413.9899 0.0232 -1.0000 -1.0000 0900606 1577477334.10 151.5022 60.0022 32.0000 1.9620 1.9626 413.8601 414.0127 0.0231 -1.0000 -1.0000 0900668 1577477334.20 151.5022 60.0022 32.0000 1.9619 1.9625 413.9224 414.0752 0.0232 -1.0000 -1.0000 0900731 1577477334.30 151.5022 60.0022 32.0000 1.9618 1.9624 413.8497 414.0028 0.0232 -1.0000 -1.0000 0900918 1577477334.40 151.5044 60.0022 32.0000 1.9618 1.9624 413.8279 413.9804 0.0231 -1.0000 -1.0000 0900981 1577477334.50 151.5068 60.0022 32.0000 1.9618 1.9624 413.7726 413.9256 0.0232 -1.0000 -1.0000 0901043 1577477334.60 151.5068 60.0022 32.0000 1.9612 1.9618 413.8029 413.9556 0.0231 -1.0000 -1.0000 0901121 1577477334.70 151.5068 60.0022 32.0000 1.9619 1.9625 413.8380 413.9906 0.0232 -1.0000 -1.0000 0901184 1577477334.80 151.5068 60.0022 32.0000 1.9621 1.9627 413.8247 413.9782 0.0233 -1.0000 -1.0000 0901246 1577477334.90 151.5068 60.0022 32.0000 1.9619 1.9625 413.8820 414.0350 0.0232 -1.0000 -1.0000 0901324 1577477335.00 151.4712 60.0029 32.0000 1.9619 1.9625 413.8771 414.0298 0.0232 -1.0000 -1.0000 0901387 1577477335.10 151.4712 60.0029 32.0000 1.9613 1.9619 413.7795 413.9318 0.0231 -1.0000 -1.0000 0901449 1577477335.20 151.4712 60.0029 32.0000 1.9616 1.9622 413.8397 413.9920 0.0231 -1.0000 -1.0000 0901528 1577477335.30 151.4712 60.0029 32.0000 1.9619 1.9625 413.8467 413.9999 0.0232 -1.0000 -1.0000 0901590 1577477335.40 151.4712 60.0029 32.0000 1.9624 1.9630 413.8056 413.9586 0.0232 -1.0000 -1.0000 0901653 1577477335.50 151.5012 60.0029 32.0000 1.9625 1.9631 413.8158 413.9685 0.0231 -1.0000 -1.0000 0901731 1577477335.60 151.5147 60.0029 32.0000 1.9618 1.9624 413.8488 414.0013 0.0231 -1.0000 -1.0000 0901793 1577477335.70 151.5147 60.0029 32.0000 1.9619 1.9625 413.8388 413.9914 0.0231 -1.0000 -1.0000 0901856 1577477335.80 151.5147 60.0029 32.0000 1.9619 1.9625 413.8197 413.9731 0.0233 -1.0000 -1.0000 0901981 1577477335.90 151.5147 60.0029 32.0000 1.9624 1.9630 413.8607 414.0143 0.0233 -1.0000 -1.0000 0902043 1577477336.00 151.5147 60.0029 32.0000 1.9617 1.9623 413.7822 413.9358 0.0233 -1.0000 -1.0000 0902121 1577477336.10 151.5229 60.0029 32.0000 1.9614 1.9620 413.8026 413.9543 0.0230 -1.0000 -1.0000 0902184 1577477336.20 151.5229 60.0029 32.0000 1.9626 1.9632 413.7822 413.9348 0.0232 -1.0000 -1.0000 0902246 1577477336.30 151.5229 60.0029 32.0000 1.9618 1.9624 413.8163 413.9692 0.0232 -1.0000 -1.0000 0902324 1577477336.40 151.5229 60.0029 32.0000 1.9621 1.9627 413.8255 413.9787 0.0232 -1.0000 -1.0000 0902746 1577477336.50 151.5229 60.0029 32.0000 1.9620 1.9626 413.8707 414.0234 0.0231 -1.0000 -1.0000 0902809 1577477336.60 151.5224 60.0029 32.0000 1.9621 1.9627 413.8015 413.9538 0.0231 -1.0000 -1.0000 0902887 1577477336.70 151.5164 60.0029 32.0000 1.9620 1.9626 413.7494 413.9022 0.0231 -1.0000 -1.0000 0902949 1577477336.80 151.5164 60.0029 32.0000 1.9622 1.9628 413.8058 413.9582 0.0232 -1.0000 -1.0000 0903012 1577477336.90 151.5164 60.0029 32.0000 1.9613 1.9619 413.8248 413.9778 0.0232 -1.0000 -1.0000 0903215 1577477337.00 151.5164 60.0029 32.0000 1.9615 1.9621 413.8991 414.0527 0.0233 -1.0000 -1.0000 0903278 1577477337.10 151.5164 60.0029 32.0000 1.9618 1.9624 413.8022 413.9551 0.0232 -1.0000 -1.0000 0903340 1577477337.20 151.5478 60.0029 32.0000 1.9614 1.9620 413.8108 413.9626 0.0230 -1.0000 -1.0000 0903418 1577477337.30 151.5478 60.0029 32.0000 1.9615 1.9621 413.8548 414.0080 0.0232 -1.0000 -1.0000 0903481 1577477337.40 151.5478 60.0029 32.0000 1.9611 1.9617 413.8371 413.9904 0.0232 -1.0000 -1.0000 0903700 1577477337.50 151.5478 60.0029 32.0000 1.9623 1.9629 413.8246 413.9778 0.0232 -1.0000 -1.0000 0903778 1577477337.60 151.5478 60.0029 32.0000 1.9619 1.9625 413.8505 414.0034 0.0232 -1.0000 -1.0000 0903840 1577477337.70 151.5430 60.0029 32.0000 1.9614 1.9620 413.8554 414.0092 0.0233 -1.0000 -1.0000 0903919 1577477337.80 151.5010 60.0029 32.0000 1.9613 1.9619 413.7929 413.9459 0.0232 -1.0000 -1.0000 0903981 1577477337.90 151.5010 60.0029 32.0000 1.9619 1.9625 413.8349 413.9893 0.0234 -1.0000 -1.0000 0904215 1577477338.00 151.5010 60.0029 32.0000 1.9618 1.9624 413.9109 414.0640 0.0232 -1.0000 -1.0000 0904293 1577477338.10 151.5010 60.0029 32.0000 1.9614 1.9620 413.8554 414.0082 0.0231 -1.0000 -1.0000 0904356 1577477338.20 151.5010 60.0029 32.0000 1.9617 1.9622 413.8359 413.9876 0.0230 -1.0000 -1.0000 0904418 1577477338.30 151.4859 60.0029 32.0000 1.9619 1.9625 413.8665 414.0197 0.0233 -1.0000 -1.0000 0904481 1577477338.40 151.4859 60.0029 32.0000 1.9614 1.9620 413.8496 414.0023 0.0231 -1.0000 -1.0000 0905637 1577477338.50 151.4859 60.0029 32.0000 1.9617 1.9623 413.8036 413.9560 0.0232 -1.0000 -1.0000 0905700 1577477338.60 151.4859 60.0029 32.0000 1.9616 1.9622 413.8372 413.9913 0.0233 -1.0000 -1.0000 0905778 1577477338.70 151.4859 60.0029 32.0000 1.9619 1.9625 413.8134 413.9666 0.0233 -1.0000 -1.0000 0905840 1577477338.80 151.4986 60.0029 32.0000 1.9614 1.9620 413.7852 413.9382 0.0232 -1.0000 -1.0000 0905903 1577477338.90 151.5261 60.0029 32.0000 1.9621 1.9627 413.7411 413.8942 0.0233 -1.0000 -1.0000 0905981 1577477339.00 151.5261 60.0029 32.0000 1.9619 1.9625 413.7928 413.9458 0.0231 -1.0000 -1.0000 0906043 1577477339.10 151.5261 60.0029 32.0000 1.9621 1.9627 413.8565 414.0082 0.0230 -1.0000 -1.0000 0906106 1577477339.20 151.5261 60.0029 32.0000 1.9612 1.9618 413.8925 414.0448 0.0231 -1.0000 -1.0000 0906168 1577477339.30 151.5261 60.0029 32.0000 1.9616 1.9622 413.8006 413.9542 0.0233 -1.0000 -1.0000 0906231 1577477339.40 151.5295 60.0029 32.0000 1.9615 1.9621 413.8668 414.0197 0.0231 -1.0000 -1.0000 0906293 1577477339.50 151.5453 60.0029 32.0000 1.9614 1.9620 413.8701 414.0228 0.0232 -1.0000 -1.0000 0906371 1577477339.60 151.5453 60.0029 32.0000 1.9617 1.9623 413.8460 413.9988 0.0232 -1.0000 -1.0000 0906434 1577477339.70 151.5453 60.0029 32.0000 1.9617 1.9623 413.9423 414.0956 0.0232 -1.0000 -1.0000 0906512 1577477339.80 151.5453 60.0029 32.0000 1.9624 1.9630 413.9188 414.0717 0.0232 -1.0000 -1.0000 0906574 1577477339.90 151.5453 60.0029 32.0000 1.9620 1.9626 413.9074 414.0605 0.0233 -1.0000 -1.0000 0906637 1577477340.00 151.5232 60.0027 32.0000 1.9611 1.9617 413.8231 413.9761 0.0231 -1.0000 -1.0000 0906700 1577477340.10 151.4518 60.0027 32.0000 1.9612 1.9618 413.9150 414.0666 0.0231 -1.0000 -1.0000 0906762 1577477340.20 151.4518 60.0027 32.0000 1.9615 1.9621 413.8568 414.0101 0.0232 -1.0000 -1.0000 0906824 1577477340.30 151.4518 60.0027 32.0000 1.9620 1.9626 413.7823 413.9355 0.0232 -1.0000 -1.0000 0906903 1577477340.40 151.4518 60.0027 32.0000 1.9630 1.9636 413.8312 413.9847 0.0233 -1.0000 -1.0000 0906981 1577477340.50 151.4518 60.0027 32.0000 1.9612 1.9618 413.8277 413.9802 0.0231 -1.0000 -1.0000 0907043 1577477340.60 151.4518 60.0027 32.0000 1.9616 1.9622 413.8515 414.0049 0.0232 -1.0000 -1.0000 0907121 1577477340.70 151.4518 60.0027 32.0000 1.9611 1.9616 413.8028 413.9548 0.0231 -1.0000 -1.0000 0907184 1577477340.80 151.4518 60.0027 32.0000 1.9615 1.9621 413.8189 413.9717 0.0232 -1.0000 -1.0000 0907246 1577477340.90 151.4518 60.0027 32.0000 1.9611 1.9617 413.7842 413.9369 0.0231 -1.0000 -1.0000 0907481 1577477341.00 151.4518 60.0027 32.0000 1.9612 1.9618 413.7436 413.8944 0.0230 -1.0000 -1.0000 0907543 1577477341.10 151.4518 60.0027 32.0000 1.9617 1.9623 413.7882 413.9414 0.0233 -1.0000 -1.0000 0907606 1577477341.20 151.4978 60.0027 32.0000 1.9617 1.9623 413.8172 413.9707 0.0233 -1.0000 -1.0000 0907684 1577477341.30 151.4978 60.0027 32.0000 1.9616 1.9622 413.9403 414.0927 0.0231 -1.0000 -1.0000 0907746 1577477341.40 151.4978 60.0027 32.0000 1.9614 1.9620 413.9358 414.0887 0.0232 -1.0000 -1.0000 0908012 1577477341.50 151.4978 60.0027 32.0000 1.9618 1.9624 413.7734 413.9267 0.0233 -1.0000 -1.0000 0908074 1577477341.60 151.4978 60.0027 32.0000 1.9614 1.9620 413.8643 414.0181 0.0233 -1.0000 -1.0000 0908137 1577477341.70 151.4978 60.0027 32.0000 1.9611 1.9617 413.7983 413.9510 0.0231 -1.0000 -1.0000 0908215 1577477341.80 151.4456 60.0027 32.0000 1.9618 1.9624 413.7957 413.9485 0.0233 -1.0000 -1.0000 0908278 1577477341.90 151.4456 60.0027 32.0000 1.9613 1.9619 413.8531 414.0072 0.0233 -1.0000 -1.0000 0908356 1577477342.00 151.4456 60.0027 32.0000 1.9611 1.9616 413.8667 414.0193 0.0231 -1.0000 -1.0000 0908496 1577477342.10 151.4456 60.0027 32.0000 1.9609 1.9615 413.8620 414.0150 0.0232 -1.0000 -1.0000 0908559 1577477342.20 151.4456 60.0027 32.0000 1.9607 1.9613 413.8959 414.0485 0.0232 -1.0000 -1.0000 0908621 1577477342.30 151.4676 60.0027 32.0000 1.9609 1.9615 413.8084 413.9614 0.0232 -1.0000 -1.0000 0908700 1577477342.40 151.4682 60.0027 32.0000 1.9618 1.9624 413.9166 414.0700 0.0233 -1.0000 -1.0000 0908762 1577477342.50 151.4682 60.0027 32.0000 1.9615 1.9621 413.8721 414.0256 0.0233 -1.0000 -1.0000 0908824 1577477342.60 151.4682 60.0027 32.0000 1.9611 1.9617 413.8313 413.9841 0.0231 -1.0000 -1.0000 0908903 1577477342.70 151.4682 60.0027 32.0000 1.9614 1.9620 413.7123 413.8629 0.0229 -1.0000 -1.0000 0908965 1577477342.80 151.4682 60.0027 32.0000 1.9616 1.9622 413.7876 413.9404 0.0232 -1.0000 -1.0000 0909028 1577477342.90 151.4703 60.0027 32.0000 1.9610 1.9616 413.8682 414.0216 0.0233 -1.0000 -1.0000 0909090 1577477343.00 151.4703 60.0027 32.0000 1.9609 1.9615 413.9077 414.0600 0.0231 -1.0000 -1.0000 0909215 1577477343.10 151.4703 60.0027 32.0000 1.9612 1.9618 413.9033 414.0560 0.0231 -1.0000 -1.0000 0909278 1577477343.20 151.4703 60.0027 32.0000 1.9615 1.9621 413.8523 414.0047 0.0231 -1.0000 -1.0000 0909356 1577477343.30 151.4703 60.0027 32.0000 1.9610 1.9616 413.8056 413.9591 0.0233 -1.0000 -1.0000 0909419 1577477343.40 151.5140 60.0027 32.0000 1.9617 1.9623 413.8719 414.0254 0.0232 -1.0000 -1.0000 0909481 1577477343.50 151.5191 60.0027 32.0000 1.9610 1.9616 413.8634 414.0154 0.0230 -1.0000 -1.0000 0909731 1577477343.60 151.5191 60.0027 32.0000 1.9616 1.9622 413.7307 413.8838 0.0232 -1.0000 -1.0000 0909793 1577477343.70 151.5191 60.0027 32.0000 1.9616 1.9622 413.8932 414.0455 0.0231 -1.0000 -1.0000 0909871 1577477343.80 151.5191 60.0027 32.0000 1.9621 1.9627 413.9337 414.0856 0.0230 -1.0000 -1.0000 0909934 1577477343.90 151.5191 60.0027 32.0000 1.9612 1.9618 413.8339 413.9861 0.0231 -1.0000 -1.0000 0909996 1577477344.00 151.4830 60.0027 32.0000 1.9617 1.9623 413.8390 413.9913 0.0231 -1.0000 -1.0000 0910746 1577477344.10 151.4830 60.0027 32.0000 1.9612 1.9618 413.8742 414.0269 0.0231 -1.0000 -1.0000 0910809 1577477344.20 151.4830 60.0027 32.0000 1.9613 1.9619 413.9223 414.0751 0.0232 -1.0000 -1.0000 0910871 1577477344.30 151.4830 60.0027 32.0000 1.9617 1.9623 413.8219 413.9744 0.0231 -1.0000 -1.0000 0910950 1577477344.40 151.4830 60.0027 32.0000 1.9618 1.9624 413.8986 414.0518 0.0233 -1.0000 -1.0000 0911012 1577477344.50 151.4642 60.0027 32.0000 1.9620 1.9626 413.8138 413.9669 0.0232 -1.0000 -1.0000 0911074 1577477344.60 151.4642 60.0027 32.0000 1.9616 1.9622 413.8667 414.0194 0.0231 -1.0000 -1.0000 0911153 1577477344.70 151.4642 60.0027 32.0000 1.9613 1.9619 413.8598 414.0123 0.0232 -1.0000 -1.0000 0911215 1577477344.80 151.4642 60.0027 32.0000 1.9616 1.9622 413.7902 413.9427 0.0231 -1.0000 -1.0000 0911278 1577477344.90 151.4642 60.0027 32.0000 1.9612 1.9618 413.8858 414.0386 0.0232 -1.0000 -1.0000 0911340 1577477345.00 151.4671 60.0025 32.0000 1.9618 1.9624 413.8921 414.0448 0.0231 -1.0000 -1.0000 0911419 1577477345.10 151.4744 60.0019 32.0000 1.9619 1.9625 413.8919 414.0451 0.0232 -1.0000 -1.0000 0911481 1577477345.20 151.4744 60.0019 32.0000 1.9617 1.9623 413.9638 414.1164 0.0231 -1.0000 -1.0000 0911559 1577477345.30 151.4744 60.0019 32.0000 1.9611 1.9617 413.8602 414.0129 0.0232 -1.0000 -1.0000 0911621 1577477345.40 151.4744 60.0019 32.0000 1.9617 1.9623 413.9167 414.0695 0.0232 -1.0000 -1.0000 0911684 1577477345.50 151.4744 60.0019 32.0000 1.9613 1.9618 413.8160 413.9689 0.0232 -1.0000 -1.0000 0911934 1577477345.60 151.4821 60.0019 32.0000 1.9609 1.9615 413.7983 413.9515 0.0232 -1.0000 -1.0000 0911996 1577477345.70 151.4821 60.0019 32.0000 1.9609 1.9614 413.9396 414.0929 0.0232 -1.0000 -1.0000 0912059 1577477345.80 151.4821 60.0019 32.0000 1.9614 1.9620 413.8799 414.0320 0.0231 -1.0000 -1.0000 0912121 1577477345.90 151.4821 60.0019 32.0000 1.9613 1.9619 413.8698 414.0226 0.0232 -1.0000 -1.0000 0912184 1577477346.00 151.4821 60.0019 32.0000 1.9609 1.9615 413.8825 414.0367 0.0233 -1.0000 -1.0000 0912262 1577477346.10 151.4821 60.0019 32.0000 1.9609 1.9615 413.8497 414.0021 0.0231 -1.0000 -1.0000 0912325 1577477346.20 151.4754 60.0019 32.0000 1.9611 1.9617 413.8927 414.0459 0.0232 -1.0000 -1.0000 0912387 1577477346.30 151.4644 60.0019 32.0000 1.9612 1.9618 413.8677 414.0202 0.0231 -1.0000 -1.0000 0912465 1577477346.40 151.4644 60.0019 32.0000 1.9615 1.9621 413.9004 414.0529 0.0231 -1.0000 -1.0000 0912528 1577477346.50 151.4644 60.0019 32.0000 1.9613 1.9619 413.8724 414.0252 0.0232 -1.0000 -1.0000 0912590 1577477346.60 151.4644 60.0019 32.0000 1.9615 1.9621 413.8099 413.9627 0.0231 -1.0000 -1.0000 0913293 1577477346.70 151.4644 60.0019 32.0000 1.9613 1.9618 413.8669 414.0194 0.0231 -1.0000 -1.0000 0913356 1577477346.80 151.4896 60.0019 32.0000 1.9614 1.9620 413.8232 413.9762 0.0232 -1.0000 -1.0000 0913418 1577477346.90 151.4896 60.0019 32.0000 1.9617 1.9623 413.9052 414.0575 0.0231 -1.0000 -1.0000 0913497 1577477347.00 151.4896 60.0019 32.0000 1.9617 1.9623 413.9031 414.0559 0.0232 -1.0000 -1.0000 0913559 1577477347.10 151.4896 60.0019 32.0000 1.9622 1.9628 413.9266 414.0793 0.0231 -1.0000 -1.0000 0913621 1577477347.20 151.4896 60.0019 32.0000 1.9619 1.9625 413.8436 413.9958 0.0231 -1.0000 -1.0000 0913700 1577477347.30 151.5177 60.0019 32.0000 1.9619 1.9625 413.9592 414.1120 0.0231 -1.0000 -1.0000 0913762 1577477347.40 151.5177 60.0019 32.0000 1.9614 1.9620 413.9706 414.1235 0.0232 -1.0000 -1.0000 0913825 1577477347.50 151.5177 60.0019 32.0000 1.9617 1.9623 413.9468 414.1003 0.0232 -1.0000 -1.0000 0913903 1577477347.60 151.5177 60.0019 32.0000 1.9616 1.9622 413.9372 414.0890 0.0230 -1.0000 -1.0000 0913997 1577477347.70 151.5177 60.0019 32.0000 1.9623 1.9629 413.8691 414.0218 0.0232 -1.0000 -1.0000 0914074 1577477347.80 151.5185 60.0019 32.0000 1.9619 1.9625 413.9930 414.1464 0.0233 -1.0000 -1.0000 0914137 1577477347.90 151.5219 60.0019 32.0000 1.9617 1.9623 413.9485 414.1012 0.0231 -1.0000 -1.0000 0914200 1577477348.00 151.5219 60.0019 32.0000 1.9616 1.9622 413.8591 414.0110 0.0230 -1.0000 -1.0000 0914278 1577477348.10 151.5219 60.0019 32.0000 1.9612 1.9618 413.9286 414.0803 0.0231 -1.0000 -1.0000 0914512 1577477348.20 151.5219 60.0019 32.0000 1.9620 1.9626 413.9839 414.1369 0.0232 -1.0000 -1.0000 0914574 1577477348.30 151.5219 60.0019 32.0000 1.9620 1.9626 413.9325 414.0844 0.0230 -1.0000 -1.0000 0914637 1577477348.40 151.5241 60.0019 32.0000 1.9617 1.9623 413.9282 414.0802 0.0231 -1.0000 -1.0000 0914700 1577477348.50 151.5241 60.0019 32.0000 1.9616 1.9622 413.9029 414.0549 0.0230 -1.0000 -1.0000 0914762 1577477348.60 151.5241 60.0019 32.0000 1.9616 1.9622 413.8475 414.0002 0.0232 -1.0000 -1.0000 0915012 1577477348.70 151.5241 60.0019 32.0000 1.9622 1.9628 413.8179 413.9710 0.0232 -1.0000 -1.0000 0915074 1577477348.80 151.5241 60.0019 32.0000 1.9618 1.9624 413.9399 414.0930 0.0232 -1.0000 -1.0000 0915137 1577477348.90 151.5019 60.0019 32.0000 1.9616 1.9622 413.8753 414.0289 0.0233 -1.0000 -1.0000 0915200 1577477349.00 151.4946 60.0019 32.0000 1.9617 1.9623 413.8529 414.0051 0.0231 -1.0000 -1.0000 0915262 1577477349.10 151.4946 60.0019 32.0000 1.9612 1.9618 413.8446 413.9975 0.0231 -1.0000 -1.0000 0915700 1577477349.20 151.4946 60.0019 32.0000 1.9609 1.9615 413.9039 414.0567 0.0232 -1.0000 -1.0000 0915762 1577477349.30 151.4946 60.0019 32.0000 1.9608 1.9614 413.7883 413.9410 0.0231 -1.0000 -1.0000 0915824 1577477349.40 151.4946 60.0019 32.0000 1.9621 1.9627 413.8371 413.9898 0.0232 -1.0000 -1.0000 0915887 1577477349.50 151.4903 60.0019 32.0000 1.9616 1.9622 413.9228 414.0752 0.0231 -1.0000 -1.0000 0915965 1577477349.60 151.4844 60.0019 32.0000 1.9611 1.9617 413.8496 414.0022 0.0232 -1.0000 -1.0000 0916184 1577477349.70 151.4844 60.0019 32.0000 1.9611 1.9617 413.8252 413.9788 0.0233 -1.0000 -1.0000 0916262 1577477349.80 151.4844 60.0019 32.0000 1.9611 1.9617 413.9007 414.0535 0.0231 -1.0000 -1.0000 0916324 1577477349.90 151.4844 60.0019 32.0000 1.9613 1.9619 413.8436 413.9950 0.0231 -1.0000 -1.0000 0916387 1577477350.00 151.4844 60.0019 32.0000 1.9612 1.9618 413.8553 414.0081 0.0231 -1.0000 -1.0000 0916465 1577477350.10 151.5149 60.0026 32.0000 1.9614 1.9620 413.8681 414.0198 0.0230 -1.0000 -1.0000 0916528 1577477350.20 151.5149 60.0026 32.0000 1.9615 1.9621 413.8375 413.9903 0.0231 -1.0000 -1.0000 0916590 1577477350.30 151.5149 60.0026 32.0000 1.9612 1.9617 413.8458 413.9981 0.0231 -1.0000 -1.0000 0916653 1577477350.40 151.5149 60.0026 32.0000 1.9623 1.9629 413.8871 414.0402 0.0232 -1.0000 -1.0000 0916715 1577477350.50 151.5149 60.0026 32.0000 1.9617 1.9623 413.8505 414.0022 0.0230 -1.0000 -1.0000 0916778 1577477350.60 151.5149 60.0026 32.0000 1.9619 1.9625 413.8188 413.9715 0.0232 -1.0000 -1.0000 0916856 1577477350.70 151.5149 60.0026 32.0000 1.9620 1.9626 413.8545 414.0068 0.0231 -1.0000 -1.0000 0917184 1577477350.80 151.5289 60.0026 32.0000 1.9611 1.9617 413.8897 414.0424 0.0232 -1.0000 -1.0000 0917262 1577477350.90 151.5289 60.0026 32.0000 1.9611 1.9617 413.8508 414.0041 0.0233 -1.0000 -1.0000 0917324 1577477351.00 151.5289 60.0026 32.0000 1.9616 1.9622 413.9093 414.0618 0.0231 -1.0000 -1.0000 0917387 1577477351.10 151.5289 60.0026 32.0000 1.9609 1.9615 413.8874 414.0413 0.0233 -1.0000 -1.0000 0917450 1577477351.20 151.5289 60.0026 32.0000 1.9609 1.9615 413.7563 413.9088 0.0231 -1.0000 -1.0000 0918074 1577477351.30 151.5110 60.0026 32.0000 1.9616 1.9622 413.8090 413.9629 0.0233 -1.0000 -1.0000 0918137 1577477351.40 151.5110 60.0026 32.0000 1.9618 1.9624 413.9349 414.0873 0.0231 -1.0000 -1.0000 0918200 1577477351.50 151.5110 60.0026 32.0000 1.9613 1.9619 413.9002 414.0527 0.0231 -1.0000 -1.0000 0918278 1577477351.60 151.5110 60.0026 32.0000 1.9610 1.9616 413.8663 414.0189 0.0232 -1.0000 -1.0000 0918340 1577477351.70 151.5110 60.0026 32.0000 1.9614 1.9620 413.8581 414.0113 0.0232 -1.0000 -1.0000 0918559 1577477351.80 151.4777 60.0026 32.0000 1.9619 1.9625 413.8388 413.9922 0.0233 -1.0000 -1.0000 0918621 1577477351.90 151.4531 60.0026 32.0000 1.9616 1.9621 413.8806 414.0329 0.0231 -1.0000 -1.0000 0918684 1577477352.00 151.4531 60.0026 32.0000 1.9619 1.9625 413.8990 414.0525 0.0233 -1.0000 -1.0000 0918762 1577477352.10 151.4531 60.0026 32.0000 1.9616 1.9622 413.8387 413.9923 0.0232 -1.0000 -1.0000 0918824 1577477352.20 151.4531 60.0026 32.0000 1.9615 1.9621 413.8593 414.0113 0.0231 -1.0000 -1.0000 0919028 1577477352.30 151.4531 60.0026 32.0000 1.9616 1.9622 413.8520 414.0045 0.0231 -1.0000 -1.0000 0919090 1577477352.40 151.5252 60.0026 32.0000 1.9615 1.9621 413.8443 413.9967 0.0231 -1.0000 -1.0000 0919153 1577477352.50 151.5252 60.0026 32.0000 1.9615 1.9621 413.8664 414.0189 0.0232 -1.0000 -1.0000 0919215 1577477352.60 151.5252 60.0026 32.0000 1.9613 1.9619 413.8472 414.0007 0.0233 -1.0000 -1.0000 0919293 1577477352.70 151.5252 60.0026 32.0000 1.9613 1.9619 413.9120 414.0653 0.0232 -1.0000 -1.0000 0919356 1577477352.80 151.5252 60.0026 32.0000 1.9610 1.9616 413.8404 413.9934 0.0232 -1.0000 -1.0000 0919419 1577477352.90 151.4798 60.0026 32.0000 1.9612 1.9618 413.8564 414.0093 0.0231 -1.0000 -1.0000 0919497 1577477353.00 151.4798 60.0026 32.0000 1.9616 1.9622 413.9272 414.0798 0.0231 -1.0000 -1.0000 0919559 1577477353.10 151.4798 60.0026 32.0000 1.9616 1.9622 413.7737 413.9258 0.0231 -1.0000 -1.0000 0919621 1577477353.20 151.4798 60.0026 32.0000 1.9611 1.9617 413.8624 414.0152 0.0232 -1.0000 -1.0000 0920137 1577477353.30 151.4798 60.0026 32.0000 1.9612 1.9618 413.8670 414.0201 0.0232 -1.0000 -1.0000 0920200 1577477353.40 151.4817 60.0026 32.0000 1.9614 1.9620 413.8107 413.9635 0.0232 -1.0000 -1.0000 0920262 1577477353.50 151.4817 60.0026 32.0000 1.9613 1.9619 413.8938 414.0471 0.0232 -1.0000 -1.0000 0920340 1577477353.60 151.4920 60.0026 32.0000 1.9618 1.9624 413.8658 414.0188 0.0232 -1.0000 -1.0000 0920403 1577477353.70 151.4861 60.0026 32.0000 1.9613 1.9618 413.8451 413.9985 0.0232 -1.0000 -1.0000 0920465 1577477353.80 151.4861 60.0026 32.0000 1.9619 1.9625 413.8951 414.0475 0.0231 -1.0000 -1.0000 0920528 1577477353.90 151.4861 60.0026 32.0000 1.9615 1.9621 413.8860 414.0384 0.0231 -1.0000 -1.0000 0920590 1577477354.00 151.4861 60.0026 32.0000 1.9613 1.9619 413.8483 414.0003 0.0231 -1.0000 -1.0000 0920668 1577477354.10 151.4861 60.0026 32.0000 1.9616 1.9622 413.8559 414.0087 0.0232 -1.0000 -1.0000 0920746 1577477354.20 151.4861 60.0026 32.0000 1.9615 1.9621 413.8487 414.0013 0.0231 -1.0000 -1.0000 0920809 1577477354.30 151.4861 60.0026 32.0000 1.9617 1.9623 413.8228 413.9753 0.0231 -1.0000 -1.0000 0920871 1577477354.40 151.4861 60.0026 32.0000 1.9611 1.9617 413.8785 414.0309 0.0231 -1.0000 -1.0000 0920934 1577477354.50 151.4861 60.0026 32.0000 1.9610 1.9616 413.8471 413.9998 0.0232 -1.0000 -1.0000 0920996 1577477354.60 151.4861 60.0026 32.0000 1.9617 1.9623 413.9075 414.0604 0.0231 -1.0000 -1.0000 0921074 1577477354.70 151.4836 60.0020 32.0000 1.9618 1.9624 413.8411 413.9919 0.0230 -1.0000 -1.0000 0921168 1577477354.80 151.4836 60.0020 32.0000 1.9612 1.9618 413.9089 414.0614 0.0231 -1.0000 -1.0000 0921231 1577477354.90 151.4836 60.0020 32.0000 1.9616 1.9622 413.8853 414.0377 0.0231 -1.0000 -1.0000 0921309 1577477355.00 151.5050 60.0020 32.0000 1.9613 1.9619 413.8881 414.0397 0.0231 -1.0000 -1.0000 0921371 1577477355.10 151.4545 60.0020 32.0000 1.9614 1.9620 413.8578 414.0107 0.0232 -1.0000 -1.0000 0921434 1577477355.20 151.4545 60.0020 32.0000 1.9613 1.9618 413.9444 414.0976 0.0232 -1.0000 -1.0000 0922309 1577477355.30 151.4545 60.0020 32.0000 1.9612 1.9618 413.7693 413.9221 0.0231 -1.0000 -1.0000 0922371 1577477355.40 151.4545 60.0020 32.0000 1.9618 1.9623 413.7984 413.9508 0.0232 -1.0000 -1.0000 0922434 1577477355.50 151.4545 60.0020 32.0000 1.9613 1.9619 413.8059 413.9585 0.0231 -1.0000 -1.0000 0922512 1577477355.60 151.4545 60.0020 32.0000 1.9611 1.9617 413.8923 414.0456 0.0232 -1.0000 -1.0000 0922574 1577477355.70 151.4545 60.0020 32.0000 1.9616 1.9622 413.7940 413.9469 0.0231 -1.0000 -1.0000 0922653 1577477355.80 151.5257 60.0020 32.0000 1.9613 1.9619 413.9063 414.0588 0.0231 -1.0000 -1.0000 0922715 1577477355.90 151.5257 60.0020 32.0000 1.9615 1.9621 413.8457 413.9981 0.0232 -1.0000 -1.0000 0922778 1577477356.00 151.5257 60.0020 32.0000 1.9615 1.9621 413.8195 413.9727 0.0232 -1.0000 -1.0000 0922856 1577477356.10 151.5257 60.0020 32.0000 1.9613 1.9619 413.8014 413.9537 0.0231 -1.0000 -1.0000 0922918 1577477356.20 151.5257 60.0020 32.0000 1.9614 1.9620 413.8467 413.9993 0.0232 -1.0000 -1.0000 0922981 1577477356.30 151.5257 60.0020 32.0000 1.9621 1.9627 413.8980 414.0507 0.0232 -1.0000 -1.0000 0923043 1577477356.40 151.5025 60.0020 32.0000 1.9618 1.9624 413.8583 414.0109 0.0231 -1.0000 -1.0000 0923106 1577477356.50 151.5025 60.0020 32.0000 1.9616 1.9622 413.8978 414.0509 0.0232 -1.0000 -1.0000 0923168 1577477356.60 151.5025 60.0020 32.0000 1.9619 1.9625 413.8867 414.0399 0.0233 -1.0000 -1.0000 0923247 1577477356.70 151.5025 60.0020 32.0000 1.9614 1.9620 413.8504 414.0030 0.0231 -1.0000 -1.0000 0923309 1577477356.80 151.5025 60.0020 32.0000 1.9614 1.9620 413.8058 413.9590 0.0232 -1.0000 -1.0000 0923371 1577477356.90 151.5070 60.0020 32.0000 1.9616 1.9622 413.9151 414.0680 0.0231 -1.0000 -1.0000 0923450 1577477357.00 151.5264 60.0020 32.0000 1.9611 1.9617 413.8379 413.9904 0.0231 -1.0000 -1.0000 0923512 1577477357.10 151.5264 60.0020 32.0000 1.9611 1.9617 413.8038 413.9561 0.0231 -1.0000 -1.0000 0923574 1577477357.20 151.5264 60.0020 32.0000 1.9615 1.9621 413.9096 414.0625 0.0232 -1.0000 -1.0000 0923637 1577477357.30 151.5264 60.0020 32.0000 1.9617 1.9623 413.9315 414.0843 0.0232 -1.0000 -1.0000 0923700 1577477357.40 151.5264 60.0020 32.0000 1.9619 1.9625 413.8515 414.0037 0.0231 -1.0000 -1.0000 0923762 1577477357.50 151.5264 60.0020 32.0000 1.9624 1.9630 413.8937 414.0455 0.0230 -1.0000 -1.0000 0923840 1577477357.60 151.5264 60.0020 32.0000 1.9620 1.9626 413.8947 414.0469 0.0231 -1.0000 -1.0000 0923903 1577477357.70 151.5264 60.0020 32.0000 1.9617 1.9623 413.9135 414.0658 0.0231 -1.0000 -1.0000 0923981 1577477357.80 151.5264 60.0020 32.0000 1.9620 1.9626 413.8719 414.0246 0.0232 -1.0000 -1.0000 0924043 1577477357.90 151.5264 60.0020 32.0000 1.9621 1.9627 413.8324 413.9854 0.0232 -1.0000 -1.0000 0924106 1577477358.00 151.5533 60.0020 32.0000 1.9616 1.9622 414.0097 414.1628 0.0232 -1.0000 -1.0000 0924168 1577477358.10 151.5772 60.0020 32.0000 1.9613 1.9619 413.9465 414.0993 0.0232 -1.0000 -1.0000 0924231 1577477358.20 151.5772 60.0020 32.0000 1.9618 1.9624 413.8265 413.9792 0.0231 -1.0000 -1.0000 0924293 1577477358.30 151.5772 60.0020 32.0000 1.9623 1.9629 413.8588 414.0104 0.0230 -1.0000 -1.0000 0924684 1577477358.40 151.5772 60.0020 32.0000 1.9625 1.9631 413.9162 414.0697 0.0234 -1.0000 -1.0000 0924746 1577477358.50 151.5772 60.0020 32.0000 1.9619 1.9625 413.8592 414.0113 0.0230 -1.0000 -1.0000 0924809 1577477358.60 151.5351 60.0020 32.0000 1.9613 1.9619 413.8397 413.9928 0.0232 -1.0000 -1.0000 0924887 1577477358.70 151.5351 60.0020 32.0000 1.9617 1.9623 413.8358 413.9888 0.0232 -1.0000 -1.0000 0924950 1577477358.80 151.5351 60.0020 32.0000 1.9617 1.9623 413.8820 414.0353 0.0232 -1.0000 -1.0000 0925012 1577477358.90 151.5351 60.0020 32.0000 1.9622 1.9628 413.8701 414.0228 0.0232 -1.0000 -1.0000 0925262 1577477359.00 151.5351 60.0020 32.0000 1.9617 1.9623 413.9191 414.0733 0.0234 -1.0000 -1.0000 0925324 1577477359.10 151.5351 60.0020 32.0000 1.9616 1.9622 413.9081 414.0614 0.0232 -1.0000 -1.0000 0925387 1577477359.20 151.5752 60.0020 32.0000 1.9621 1.9627 413.9143 414.0669 0.0231 -1.0000 -1.0000 0925450 1577477359.30 151.5752 60.0020 32.0000 1.9619 1.9625 413.9905 414.1431 0.0232 -1.0000 -1.0000 0925528 1577477359.40 151.5752 60.0020 32.0000 1.9621 1.9627 413.8620 414.0149 0.0232 -1.0000 -1.0000 0925762 1577477359.50 151.5752 60.0020 32.0000 1.9619 1.9625 413.9241 414.0773 0.0232 -1.0000 -1.0000 0925840 1577477359.60 151.5752 60.0020 32.0000 1.9617 1.9623 413.8773 414.0298 0.0231 -1.0000 -1.0000 0925903 1577477359.70 151.5906 60.0022 32.0000 1.9615 1.9621 413.9604 414.1127 0.0231 -1.0000 -1.0000 0925981 1577477359.80 151.5906 60.0022 32.0000 1.9616 1.9622 413.8285 413.9811 0.0232 -1.0000 -1.0000 0926043 1577477359.90 151.5906 60.0022 32.0000 1.9618 1.9624 413.9449 414.0978 0.0232 -1.0000 -1.0000 0926278 1577477360.00 151.5906 60.0022 32.0000 1.9621 1.9627 413.9401 414.0927 0.0231 -1.0000 -1.0000 0926340 1577477360.10 151.5906 60.0022 32.0000 1.9613 1.9619 413.9787 414.1320 0.0232 -1.0000 -1.0000 0926403 1577477360.20 151.5906 60.0022 32.0000 1.9612 1.9618 413.9367 414.0897 0.0233 -1.0000 -1.0000 0926465 1577477360.30 151.5797 60.0022 32.0000 1.9618 1.9624 413.9382 414.0912 0.0231 -1.0000 -1.0000 0926543 1577477360.40 151.5797 60.0022 32.0000 1.9621 1.9627 413.8932 414.0464 0.0232 -1.0000 -1.0000 0926778 1577477360.50 151.5797 60.0022 32.0000 1.9623 1.9629 413.9584 414.1116 0.0232 -1.0000 -1.0000 0926840 1577477360.60 151.5797 60.0022 32.0000 1.9617 1.9623 413.8976 414.0515 0.0234 -1.0000 -1.0000 0926918 1577477360.70 151.5797 60.0022 32.0000 1.9619 1.9625 413.9274 414.0807 0.0232 -1.0000 -1.0000 0926981 1577477360.80 151.5494 60.0022 32.0000 1.9621 1.9627 413.9321 414.0849 0.0232 -1.0000 -1.0000 0927043 1577477360.90 151.5479 60.0022 32.0000 1.9618 1.9624 414.0020 414.1555 0.0233 -1.0000 -1.0000 0927434 1577477361.00 151.5479 60.0022 32.0000 1.9614 1.9620 413.9803 414.1329 0.0231 -1.0000 -1.0000 0927496 1577477361.10 151.5479 60.0022 32.0000 1.9615 1.9621 413.9388 414.0913 0.0231 -1.0000 -1.0000 0927559 1577477361.20 151.5479 60.0022 32.0000 1.9616 1.9622 413.9668 414.1192 0.0231 -1.0000 -1.0000 0927637 1577477361.30 151.5479 60.0022 32.0000 1.9617 1.9623 413.8849 414.0374 0.0232 -1.0000 -1.0000 0927700 1577477361.40 151.5110 60.0022 32.0000 1.9606 1.9612 413.8637 414.0166 0.0232 -1.0000 -1.0000 0927934 1577477361.50 151.5110 60.0022 32.0000 1.9615 1.9621 413.9475 414.1003 0.0232 -1.0000 -1.0000 0928012 1577477361.60 151.5110 60.0022 32.0000 1.9612 1.9618 413.9807 414.1346 0.0234 -1.0000 -1.0000 0928074 1577477361.70 151.5110 60.0022 32.0000 1.9616 1.9622 413.8965 414.0503 0.0233 -1.0000 -1.0000 0928137 1577477361.80 151.5110 60.0022 32.0000 1.9612 1.9618 413.8572 414.0100 0.0232 -1.0000 -1.0000 0928200 1577477361.90 151.5139 60.0022 32.0000 1.9615 1.9621 413.9510 414.1040 0.0232 -1.0000 -1.0000 0928762 1577477362.00 151.5295 60.0022 32.0000 1.9616 1.9622 413.8636 414.0161 0.0231 -1.0000 -1.0000 0928871 1577477362.10 151.5295 60.0022 32.0000 1.9614 1.9620 413.9632 414.1157 0.0231 -1.0000 -1.0000 0928934 1577477362.20 151.5295 60.0022 32.0000 1.9622 1.9628 413.8986 414.0507 0.0231 -1.0000 -1.0000 0928996 1577477362.30 151.5295 60.0022 32.0000 1.9615 1.9621 413.9367 414.0901 0.0233 -1.0000 -1.0000 0929074 1577477362.40 151.5295 60.0022 32.0000 1.9617 1.9623 413.8987 414.0520 0.0232 -1.0000 -1.0000 0929137 1577477362.50 151.5040 60.0022 32.0000 1.9614 1.9620 413.8902 414.0425 0.0231 -1.0000 -1.0000 0929200 1577477362.60 151.5040 60.0022 32.0000 1.9617 1.9623 413.8965 414.0487 0.0231 -1.0000 -1.0000 0929262 1577477362.70 151.5040 60.0022 32.0000 1.9613 1.9619 413.8632 414.0157 0.0231 -1.0000 -1.0000 0929324 1577477362.80 151.5040 60.0022 32.0000 1.9614 1.9620 413.9088 414.0612 0.0231 -1.0000 -1.0000 0929387 1577477362.90 151.5040 60.0022 32.0000 1.9616 1.9622 413.9634 414.1160 0.0231 -1.0000 -1.0000 0929465 1577477363.00 151.5040 60.0022 32.0000 1.9619 1.9625 413.9205 414.0736 0.0232 -1.0000 -1.0000 0929528 1577477363.10 151.5192 60.0022 32.0000 1.9618 1.9624 413.9658 414.1182 0.0231 -1.0000 -1.0000 0929590 1577477363.20 151.5192 60.0022 32.0000 1.9616 1.9622 413.9114 414.0638 0.0231 -1.0000 -1.0000 0929668 1577477363.30 151.5192 60.0022 32.0000 1.9617 1.9623 413.8909 414.0434 0.0231 -1.0000 -1.0000 0929731 1577477363.40 151.5192 60.0022 32.0000 1.9620 1.9626 413.8646 414.0168 0.0231 -1.0000 -1.0000 0929793 1577477363.50 151.5192 60.0022 32.0000 1.9614 1.9620 413.9305 414.0836 0.0233 -1.0000 -1.0000 0929856 1577477363.60 151.5040 60.0022 32.0000 1.9618 1.9624 413.9561 414.1095 0.0232 -1.0000 -1.0000 0929919 1577477363.70 151.4955 60.0022 32.0000 1.9616 1.9622 413.8902 414.0436 0.0233 -1.0000 -1.0000 0929997 1577477363.80 151.4955 60.0022 32.0000 1.9615 1.9621 413.9162 414.0694 0.0232 -1.0000 -1.0000 0930059 1577477363.90 151.4955 60.0022 32.0000 1.9620 1.9626 413.9151 414.0682 0.0232 -1.0000 -1.0000 0930122 1577477364.00 151.4955 60.0022 32.0000 1.9614 1.9620 413.8776 414.0304 0.0232 -1.0000 -1.0000 0930778 1577477364.10 151.4955 60.0022 32.0000 1.9611 1.9617 413.8890 414.0418 0.0232 -1.0000 -1.0000 0930856 1577477364.20 151.4414 60.0022 32.0000 1.9614 1.9620 413.8416 413.9948 0.0232 -1.0000 -1.0000 0930903 1577477364.30 151.4414 60.0022 32.0000 1.9619 1.9624 413.9301 414.0826 0.0232 -1.0000 -1.0000 0930981 1577477364.40 151.4414 60.0022 32.0000 1.9622 1.9628 413.9440 414.0971 0.0232 -1.0000 -1.0000 0931043 1577477364.50 151.4414 60.0022 32.0000 1.9613 1.9619 413.8478 414.0009 0.0232 -1.0000 -1.0000 0931106 1577477364.60 151.4414 60.0022 32.0000 1.9610 1.9616 413.8663 414.0193 0.0232 -1.0000 -1.0000 0931184 1577477364.70 151.4733 60.0028 32.0000 1.9612 1.9618 413.8911 414.0441 0.0232 -1.0000 -1.0000 0931247 1577477364.80 151.5070 60.0033 32.0000 1.9614 1.9620 413.8638 414.0166 0.0232 -1.0000 -1.0000 0931309 1577477364.90 151.5070 60.0033 32.0000 1.9615 1.9621 413.8932 414.0453 0.0231 -1.0000 -1.0000 0931387 1577477365.00 151.5070 60.0033 32.0000 1.9612 1.9618 413.8676 414.0211 0.0233 -1.0000 -1.0000 0931450 1577477365.10 151.5070 60.0033 32.0000 1.9612 1.9618 413.9058 414.0590 0.0232 -1.0000 -1.0000 0931512 1577477365.20 151.5030 60.0033 32.0000 1.9616 1.9622 413.9213 414.0743 0.0232 -1.0000 -1.0000 0931574 1577477365.30 151.4266 60.0033 32.0000 1.9616 1.9622 413.8730 414.0258 0.0232 -1.0000 -1.0000 0931637 1577477365.40 151.4266 60.0033 32.0000 1.9618 1.9624 413.9267 414.0795 0.0232 -1.0000 -1.0000 0931700 1577477365.50 151.4266 60.0033 32.0000 1.9623 1.9629 413.8858 414.0390 0.0232 -1.0000 -1.0000 0932043 1577477365.60 151.4266 60.0033 32.0000 1.9628 1.9634 413.8402 413.9924 0.0231 -1.0000 -1.0000 0932106 1577477365.70 151.4266 60.0033 32.0000 1.9617 1.9623 413.8353 413.9889 0.0234 -1.0000 -1.0000 0932200 1577477365.80 151.4266 60.0033 32.0000 1.9612 1.9618 413.9131 414.0659 0.0232 -1.0000 -1.0000 0932262 1577477365.90 151.4266 60.0033 32.0000 1.9617 1.9624 413.9927 414.1462 0.0232 -1.0000 -1.0000 0932340 1577477366.00 151.4266 60.0033 32.0000 1.9623 1.9629 413.9076 414.0602 0.0232 -1.0000 -1.0000 0932528 1577477366.10 151.4266 60.0033 32.0000 1.9613 1.9619 413.9441 414.0975 0.0232 -1.0000 -1.0000 0932590 1577477366.20 151.4266 60.0033 32.0000 1.9605 1.9611 413.8592 414.0123 0.0233 -1.0000 -1.0000 0932653 1577477366.30 151.4266 60.0033 32.0000 1.9612 1.9618 413.8762 414.0296 0.0232 -1.0000 -1.0000 0932731 1577477366.40 151.4740 60.0033 32.0000 1.9611 1.9617 413.8879 414.0418 0.0233 -1.0000 -1.0000 0932793 1577477366.50 151.4740 60.0033 32.0000 1.9607 1.9613 413.9097 414.0634 0.0233 -1.0000 -1.0000 0933028 1577477366.60 151.4740 60.0033 32.0000 1.9614 1.9620 413.8863 414.0403 0.0234 -1.0000 -1.0000 0933106 1577477366.70 151.4740 60.0033 32.0000 1.9615 1.9621 413.8732 414.0261 0.0232 -1.0000 -1.0000 0933168 1577477366.80 151.4740 60.0033 32.0000 1.9610 1.9616 413.8723 414.0250 0.0232 -1.0000 -1.0000 0933231 1577477366.90 151.4740 60.0033 32.0000 1.9615 1.9621 413.8987 414.0512 0.0231 -1.0000 -1.0000 0933293 1577477367.00 151.4863 60.0033 32.0000 1.9614 1.9620 413.9238 414.0772 0.0233 -1.0000 -1.0000 0933559 1577477367.10 151.4863 60.0033 32.0000 1.9617 1.9623 413.8503 414.0032 0.0232 -1.0000 -1.0000 0933622 1577477367.20 151.4863 60.0033 32.0000 1.9616 1.9622 413.8529 414.0062 0.0232 -1.0000 -1.0000 0933684 1577477367.30 151.4863 60.0033 32.0000 1.9615 1.9621 413.8991 414.0525 0.0232 -1.0000 -1.0000 0933747 1577477367.40 151.4863 60.0033 32.0000 1.9617 1.9623 413.9005 414.0536 0.0232 -1.0000 -1.0000 0933809 1577477367.50 151.4905 60.0033 32.0000 1.9615 1.9621 413.9403 414.0940 0.0233 -1.0000 -1.0000 0933887 1577477367.60 151.4928 60.0033 32.0000 1.9611 1.9617 413.8438 413.9974 0.0233 -1.0000 -1.0000 0933965 1577477367.70 151.4928 60.0033 32.0000 1.9615 1.9621 413.8781 414.0316 0.0232 -1.0000 -1.0000 0934044 1577477367.80 151.4928 60.0033 32.0000 1.9613 1.9619 413.9185 414.0714 0.0232 -1.0000 -1.0000 0934106 1577477367.90 151.4928 60.0033 32.0000 1.9617 1.9623 413.8701 414.0237 0.0233 -1.0000 -1.0000 0934168 1577477368.00 151.4928 60.0033 32.0000 1.9621 1.9627 413.8970 414.0491 0.0231 -1.0000 -1.0000 0934246 1577477368.10 151.5050 60.0033 32.0000 1.9620 1.9626 413.8765 414.0296 0.0232 -1.0000 -1.0000 0935028 1577477368.20 151.5050 60.0033 32.0000 1.9617 1.9623 413.7030 413.8550 0.0231 -1.0000 -1.0000 0935090 1577477368.30 151.5050 60.0033 32.0000 1.9615 1.9621 413.8647 414.0179 0.0232 -1.0000 -1.0000 0935168 1577477368.40 151.5050 60.0033 32.0000 1.9615 1.9621 413.8659 414.0186 0.0231 -1.0000 -1.0000 0935247 1577477368.50 151.5050 60.0033 32.0000 1.9619 1.9625 413.8888 414.0416 0.0232 -1.0000 -1.0000 0935309 1577477368.60 151.5050 60.0033 32.0000 1.9618 1.9624 413.9140 414.0671 0.0232 -1.0000 -1.0000 0935387 1577477368.70 151.5087 60.0033 32.0000 1.9619 1.9625 413.9294 414.0827 0.0233 -1.0000 -1.0000 0935450 1577477368.80 151.5087 60.0033 32.0000 1.9619 1.9625 413.8542 414.0088 0.0234 -1.0000 -1.0000 0935512 1577477368.90 151.5087 60.0033 32.0000 1.9614 1.9620 413.8839 414.0373 0.0232 -1.0000 -1.0000 0935590 1577477369.00 151.5087 60.0033 32.0000 1.9619 1.9625 413.8699 414.0230 0.0232 -1.0000 -1.0000 0935668 1577477369.10 151.5087 60.0033 32.0000 1.9619 1.9625 413.8771 414.0304 0.0231 -1.0000 -1.0000 0935731 1577477369.20 151.5087 60.0033 32.0000 1.9618 1.9623 413.9072 414.0598 0.0233 -1.0000 -1.0000 0935809 1577477369.30 151.5165 60.0033 32.0000 1.9617 1.9623 413.8922 414.0457 0.0232 -1.0000 -1.0000 0935856 1577477369.40 151.5165 60.0033 32.0000 1.9621 1.9627 413.9371 414.0892 0.0231 -1.0000 -1.0000 0935934 1577477369.50 151.5165 60.0033 32.0000 1.9612 1.9618 413.8397 413.9924 0.0232 -1.0000 -1.0000 0936012 1577477369.60 151.5165 60.0033 32.0000 1.9613 1.9619 413.9365 414.0893 0.0232 -1.0000 -1.0000 0936059 1577477369.70 151.5165 60.0033 32.0000 1.9616 1.9622 413.8635 414.0173 0.0233 -1.0000 -1.0000 0936137 1577477369.80 151.5598 60.0023 32.0000 1.9618 1.9624 413.8659 414.0185 0.0232 -1.0000 -1.0000 0936200 1577477369.90 151.5598 60.0023 32.0000 1.9617 1.9623 413.9390 414.0914 0.0231 -1.0000 -1.0000 0936278 1577477370.00 151.5598 60.0023 32.0000 1.9615 1.9621 413.8451 413.9984 0.0233 -1.0000 -1.0000 0936356 1577477370.10 151.5598 60.0023 32.0000 1.9619 1.9625 413.8579 414.0113 0.0233 -1.0000 -1.0000 0936434 1577477370.20 151.5598 60.0023 32.0000 1.9620 1.9626 413.8594 414.0125 0.0232 -1.0000 -1.0000 0936496 1577477370.30 151.5598 60.0023 32.0000 1.9617 1.9623 413.8767 414.0293 0.0232 -1.0000 -1.0000 0936574 1577477370.40 151.5598 60.0023 32.0000 1.9621 1.9627 413.8847 414.0393 0.0235 -1.0000 -1.0000 0936637 1577477370.50 151.5598 60.0023 32.0000 1.9617 1.9623 413.8483 414.0017 0.0232 -1.0000 -1.0000 0936700 1577477370.60 151.5598 60.0023 32.0000 1.9616 1.9622 413.9174 414.0699 0.0231 -1.0000 -1.0000 0937497 1577477370.70 151.5598 60.0023 32.0000 1.9622 1.9628 413.9192 414.0722 0.0233 -1.0000 -1.0000 0937559 1577477370.80 151.5598 60.0023 32.0000 1.9615 1.9621 413.9614 414.1146 0.0232 -1.0000 -1.0000 0937622 1577477370.90 151.5598 60.0023 32.0000 1.9618 1.9624 413.9159 414.0699 0.0233 -1.0000 -1.0000 0937700 1577477371.00 151.4961 60.0023 32.0000 1.9608 1.9614 413.9020 414.0557 0.0233 -1.0000 -1.0000 0937762 1577477371.10 151.4961 60.0023 32.0000 1.9617 1.9623 413.9128 414.0663 0.0233 -1.0000 -1.0000 0937825 1577477371.20 151.4961 60.0023 32.0000 1.9623 1.9629 413.8352 413.9882 0.0232 -1.0000 -1.0000 0937903 1577477371.30 151.4961 60.0023 32.0000 1.9617 1.9623 413.9231 414.0762 0.0232 -1.0000 -1.0000 0937965 1577477371.40 151.4961 60.0023 32.0000 1.9618 1.9624 413.8992 414.0522 0.0232 -1.0000 -1.0000 0938028 1577477371.50 151.4961 60.0023 32.0000 1.9617 1.9623 413.9184 414.0716 0.0232 -1.0000 -1.0000 0938090 1577477371.60 151.4961 60.0023 32.0000 1.9610 1.9616 413.8906 414.0434 0.0232 -1.0000 -1.0000 0938153 1577477371.70 151.4961 60.0023 32.0000 1.9618 1.9624 413.8641 414.0177 0.0233 -1.0000 -1.0000 0938231 1577477371.80 151.5049 60.0023 32.0000 1.9615 1.9621 413.9455 414.0992 0.0233 -1.0000 -1.0000 0938293 1577477371.90 151.5049 60.0023 32.0000 1.9628 1.9634 413.8786 414.0318 0.0232 -1.0000 -1.0000 0938356 1577477372.00 151.5049 60.0023 32.0000 1.9614 1.9620 413.8718 414.0260 0.0234 -1.0000 -1.0000 0938434 1577477372.10 151.4775 60.0023 32.0000 1.9612 1.9618 413.8928 414.0460 0.0232 -1.0000 -1.0000 0938496 1577477372.20 151.4775 60.0023 32.0000 1.9613 1.9619 413.9208 414.0741 0.0232 -1.0000 -1.0000 0938965 1577477372.30 151.4775 60.0023 32.0000 1.9616 1.9622 413.9165 414.0698 0.0232 -1.0000 -1.0000 0939043 1577477372.40 151.4775 60.0023 32.0000 1.9615 1.9621 413.8754 414.0281 0.0232 -1.0000 -1.0000 0939121 1577477372.50 151.4775 60.0023 32.0000 1.9615 1.9621 413.8523 414.0057 0.0233 -1.0000 -1.0000 0939184 1577477372.60 151.4775 60.0023 32.0000 1.9611 1.9617 413.8603 414.0134 0.0231 -1.0000 -1.0000 0939247 1577477372.70 151.4775 60.0023 32.0000 1.9617 1.9623 413.9102 414.0629 0.0232 -1.0000 -1.0000 0939309 1577477372.80 151.4775 60.0023 32.0000 1.9625 1.9631 413.8808 414.0336 0.0232 -1.0000 -1.0000 0939371 1577477372.90 151.4775 60.0023 32.0000 1.9614 1.9620 413.9197 414.0728 0.0232 -1.0000 -1.0000 0939450 1577477373.00 151.4775 60.0023 32.0000 1.9615 1.9621 413.9153 414.0681 0.0232 -1.0000 -1.0000 0939512 1577477373.10 151.4775 60.0023 32.0000 1.9613 1.9619 413.8984 414.0520 0.0233 -1.0000 -1.0000 0939574 1577477373.20 151.4756 60.0023 32.0000 1.9615 1.9621 413.8803 414.0332 0.0232 -1.0000 -1.0000 0940246 1577477373.30 151.4756 60.0023 32.0000 1.9619 1.9625 413.8886 414.0415 0.0232 -1.0000 -1.0000 0940309 1577477373.40 151.4756 60.0023 32.0000 1.9615 1.9621 413.8987 414.0516 0.0232 -1.0000 -1.0000 0940371 1577477373.50 151.4756 60.0023 32.0000 1.9618 1.9624 413.8887 414.0419 0.0233 -1.0000 -1.0000 0940450 1577477373.60 151.4756 60.0023 32.0000 1.9617 1.9623 413.8678 414.0216 0.0232 -1.0000 -1.0000 0940512 1577477373.70 151.4756 60.0023 32.0000 1.9615 1.9621 413.8994 414.0514 0.0231 -1.0000 -1.0000 0940590 1577477373.80 151.4823 60.0023 32.0000 1.9621 1.9627 413.9580 414.1104 0.0231 -1.0000 -1.0000 0940653 1577477373.90 151.4823 60.0023 32.0000 1.9617 1.9623 413.8853 414.0384 0.0232 -1.0000 -1.0000 0940715 1577477374.00 151.4823 60.0023 32.0000 1.9612 1.9618 413.9033 414.0560 0.0232 -1.0000 -1.0000 0940793 1577477374.10 151.4823 60.0023 32.0000 1.9617 1.9623 413.9199 414.0733 0.0233 -1.0000 -1.0000 0940856 1577477374.20 151.4823 60.0023 32.0000 1.9613 1.9619 413.9732 414.1276 0.0234 -1.0000 -1.0000 0940918 1577477374.30 151.4823 60.0023 32.0000 1.9621 1.9626 413.8999 414.0528 0.0231 -1.0000 -1.0000 0940996 1577477374.40 151.4823 60.0023 32.0000 1.9620 1.9626 413.9303 414.0828 0.0232 -1.0000 -1.0000 0941059 1577477374.50 151.4823 60.0023 32.0000 1.9613 1.9619 413.9667 414.1206 0.0234 -1.0000 -1.0000 0941121 1577477374.60 151.4823 60.0023 32.0000 1.9617 1.9623 413.8909 414.0454 0.0234 -1.0000 -1.0000 0941184 1577477374.70 151.4823 60.0023 32.0000 1.9611 1.9617 413.8229 413.9765 0.0233 -1.0000 -1.0000 0941247 1577477374.80 151.4843 60.0023 32.0000 1.9613 1.9619 413.9043 414.0573 0.0232 -1.0000 -1.0000 0941309 1577477374.90 151.4962 60.0022 32.0000 1.9608 1.9614 413.9217 414.0753 0.0233 -1.0000 -1.0000 0941387 1577477375.00 151.4962 60.0022 32.0000 1.9617 1.9623 413.9431 414.0977 0.0235 -1.0000 -1.0000 0941450 1577477375.10 151.4962 60.0022 32.0000 1.9616 1.9622 413.9148 414.0671 0.0231 -1.0000 -1.0000 0941512 1577477375.20 151.4962 60.0022 32.0000 1.9614 1.9620 413.9446 414.0970 0.0231 -1.0000 -1.0000 0941590 1577477375.30 151.4962 60.0022 32.0000 1.9611 1.9617 413.8814 414.0342 0.0232 -1.0000 -1.0000 0941668 1577477375.40 151.4479 60.0022 32.0000 1.9611 1.9617 413.9164 414.0696 0.0232 -1.0000 -1.0000 0941731 1577477375.50 151.4479 60.0022 32.0000 1.9620 1.9626 413.9222 414.0755 0.0232 -1.0000 -1.0000 0941794 1577477375.60 151.4479 60.0022 32.0000 1.9613 1.9619 413.9272 414.0798 0.0231 -1.0000 -1.0000 0941856 1577477375.70 151.4479 60.0022 32.0000 1.9615 1.9621 413.9727 414.1261 0.0233 -1.0000 -1.0000 0941934 1577477375.80 151.4479 60.0022 32.0000 1.9614 1.9620 413.8864 414.0392 0.0232 -1.0000 -1.0000 0941997 1577477375.90 151.4510 60.0022 32.0000 1.9608 1.9614 413.8663 414.0201 0.0233 -1.0000 -1.0000 0942074 1577477376.00 151.4562 60.0022 32.0000 1.9610 1.9616 413.8003 413.9544 0.0234 -1.0000 -1.0000 0942137 1577477376.10 151.4562 60.0022 32.0000 1.9611 1.9617 413.8184 413.9727 0.0233 -1.0000 -1.0000 0942200 1577477376.20 151.4562 60.0022 32.0000 1.9606 1.9612 413.8290 413.9817 0.0232 -1.0000 -1.0000 0942262 1577477376.30 151.4562 60.0022 32.0000 1.9612 1.9618 413.7696 413.9227 0.0232 -1.0000 -1.0000 0942340 1577477376.40 151.4562 60.0022 32.0000 1.9604 1.9610 413.8590 414.0126 0.0233 -1.0000 -1.0000 0942403 1577477376.50 151.4443 60.0022 32.0000 1.9615 1.9621 413.9048 414.0586 0.0233 -1.0000 -1.0000 0942465 1577477376.60 151.4429 60.0022 32.0000 1.9614 1.9620 413.8369 413.9905 0.0233 -1.0000 -1.0000 0942543 1577477376.70 151.4429 60.0022 32.0000 1.9610 1.9616 413.8563 414.0102 0.0233 -1.0000 -1.0000 0942606 1577477376.80 151.4429 60.0022 32.0000 1.9610 1.9616 413.9013 414.0552 0.0233 -1.0000 -1.0000 0943028 1577477376.90 151.4429 60.0022 32.0000 1.9608 1.9614 413.8833 414.0372 0.0233 -1.0000 -1.0000 0943090 1577477377.00 151.4478 60.0022 32.0000 1.9618 1.9624 413.8705 414.0223 0.0231 -1.0000 -1.0000 0943153 1577477377.10 151.4902 60.0022 32.0000 1.9605 1.9611 413.8400 413.9937 0.0234 -1.0000 -1.0000 0943215 1577477377.20 151.4902 60.0022 32.0000 1.9610 1.9616 413.8472 414.0010 0.0233 -1.0000 -1.0000 0943294 1577477377.30 151.4902 60.0022 32.0000 1.9609 1.9615 413.8087 413.9611 0.0232 -1.0000 -1.0000 0943528 1577477377.40 151.4902 60.0022 32.0000 1.9618 1.9624 413.8998 414.0530 0.0232 -1.0000 -1.0000 0943590 1577477377.50 151.4902 60.0022 32.0000 1.9615 1.9621 413.8877 414.0412 0.0233 -1.0000 -1.0000 0943668 1577477377.60 151.5168 60.0022 32.0000 1.9618 1.9624 413.8123 413.9659 0.0233 -1.0000 -1.0000 0943731 1577477377.70 151.5168 60.0022 32.0000 1.9614 1.9620 413.9013 414.0547 0.0233 -1.0000 -1.0000 0943809 1577477377.80 151.5168 60.0022 32.0000 1.9614 1.9620 413.9224 414.0756 0.0232 -1.0000 -1.0000 0944044 1577477377.90 151.5168 60.0022 32.0000 1.9621 1.9627 413.8807 414.0335 0.0232 -1.0000 -1.0000 0944090 1577477378.00 151.5168 60.0022 32.0000 1.9607 1.9613 413.9003 414.0539 0.0233 -1.0000 -1.0000 0944168 1577477378.10 151.5168 60.0022 32.0000 1.9621 1.9627 413.8975 414.0514 0.0233 -1.0000 -1.0000 0944231 1577477378.20 151.5168 60.0022 32.0000 1.9614 1.9620 413.8946 414.0474 0.0232 -1.0000 -1.0000 0944293 1577477378.30 151.5168 60.0022 32.0000 1.9615 1.9621 413.8706 414.0238 0.0233 -1.0000 -1.0000 0944528 1577477378.40 151.4686 60.0022 32.0000 1.9608 1.9614 413.9536 414.1067 0.0232 -1.0000 -1.0000 0944590 1577477378.50 151.4686 60.0022 32.0000 1.9615 1.9621 413.8236 413.9776 0.0233 -1.0000 -1.0000 0944653 1577477378.60 151.4686 60.0022 32.0000 1.9613 1.9619 413.8510 414.0049 0.0234 -1.0000 -1.0000 0944731 1577477378.70 151.4375 60.0022 32.0000 1.9617 1.9623 413.8527 414.0066 0.0233 -1.0000 -1.0000 0944793 1577477378.80 151.4375 60.0022 32.0000 1.9615 1.9621 413.9040 414.0577 0.0233 -1.0000 -1.0000 0945278 1577477378.90 151.4375 60.0022 32.0000 1.9611 1.9617 413.8494 414.0029 0.0233 -1.0000 -1.0000 0945340 1577477379.00 151.4375 60.0022 32.0000 1.9610 1.9616 413.8748 414.0288 0.0233 -1.0000 -1.0000 0945403 1577477379.10 151.4375 60.0022 32.0000 1.9609 1.9615 413.8637 414.0168 0.0232 -1.0000 -1.0000 0945465 1577477379.20 151.4968 60.0022 32.0000 1.9612 1.9618 413.9226 414.0768 0.0234 -1.0000 -1.0000 0945544 1577477379.30 151.5125 60.0022 32.0000 1.9612 1.9618 413.7875 413.9404 0.0232 -1.0000 -1.0000 0945684 1577477379.40 151.5125 60.0022 32.0000 1.9614 1.9620 413.8807 414.0344 0.0233 -1.0000 -1.0000 0945746 1577477379.50 151.5125 60.0022 32.0000 1.9614 1.9620 413.8880 414.0412 0.0233 -1.0000 -1.0000 0945809 1577477379.60 151.5125 60.0022 32.0000 1.9612 1.9618 413.8870 414.0405 0.0233 -1.0000 -1.0000 0945871 1577477379.70 151.5125 60.0022 32.0000 1.9618 1.9624 413.9067 414.0604 0.0232 -1.0000 -1.0000 0945950 1577477379.80 151.5125 60.0029 32.0000 1.9623 1.9629 413.8747 414.0282 0.0233 -1.0000 -1.0000 0946012 1577477379.90 151.5125 60.0029 32.0000 1.9616 1.9622 413.8301 413.9840 0.0233 -1.0000 -1.0000 0946293 1577477380.00 151.5125 60.0029 32.0000 1.9623 1.9629 413.8663 414.0197 0.0233 -1.0000 -1.0000 0946356 1577477380.10 151.5125 60.0029 32.0000 1.9614 1.9620 413.8668 414.0198 0.0232 -1.0000 -1.0000 0946418 1577477380.20 151.5125 60.0029 32.0000 1.9613 1.9619 413.9403 414.0935 0.0232 -1.0000 -1.0000 0946481 1577477380.30 151.5125 60.0029 32.0000 1.9613 1.9619 413.8601 414.0125 0.0231 -1.0000 -1.0000 0946559 1577477380.40 151.5125 60.0029 32.0000 1.9617 1.9623 413.8680 414.0214 0.0233 -1.0000 -1.0000 0946809 1577477380.50 151.5166 60.0029 32.0000 1.9615 1.9621 413.8533 414.0073 0.0233 -1.0000 -1.0000 0946871 1577477380.60 151.5168 60.0029 32.0000 1.9610 1.9616 413.9089 414.0621 0.0233 -1.0000 -1.0000 0946934 1577477380.70 151.5168 60.0029 32.0000 1.9612 1.9619 413.9098 414.0644 0.0235 -1.0000 -1.0000 0946996 1577477380.80 151.5168 60.0029 32.0000 1.9612 1.9618 413.8691 414.0230 0.0233 -1.0000 -1.0000 0947059 1577477380.90 151.5168 60.0029 32.0000 1.9614 1.9620 413.8405 413.9944 0.0233 -1.0000 -1.0000 0947262 1577477381.00 151.4723 60.0029 32.0000 1.9615 1.9621 413.8328 413.9861 0.0232 -1.0000 -1.0000 0947325 1577477381.10 151.4721 60.0029 32.0000 1.9616 1.9622 413.8023 413.9553 0.0232 -1.0000 -1.0000 0947387 1577477381.20 151.4721 60.0029 32.0000 1.9610 1.9616 413.8714 414.0246 0.0232 -1.0000 -1.0000 0947465 1577477381.30 151.4721 60.0029 32.0000 1.9615 1.9621 413.8362 413.9894 0.0233 -1.0000 -1.0000 0947528 1577477381.40 151.4721 60.0029 32.0000 1.9618 1.9624 413.8744 414.0281 0.0233 -1.0000 -1.0000 0947793 1577477381.50 151.5132 60.0029 32.0000 1.9610 1.9616 413.8743 414.0275 0.0232 -1.0000 -1.0000 0947856 1577477381.60 151.5132 60.0029 32.0000 1.9618 1.9624 413.9146 414.0675 0.0232 -1.0000 -1.0000 0947918 1577477381.70 151.5132 60.0029 32.0000 1.9614 1.9620 413.8856 414.0392 0.0233 -1.0000 -1.0000 0947997 1577477381.80 151.5132 60.0029 32.0000 1.9619 1.9625 413.8273 413.9803 0.0233 -1.0000 -1.0000 0948059 1577477381.90 151.5132 60.0029 32.0000 1.9612 1.9618 413.8865 414.0402 0.0232 -1.0000 -1.0000 0948325 1577477382.00 151.5069 60.0029 32.0000 1.9613 1.9619 413.8693 414.0219 0.0232 -1.0000 -1.0000 0948403 1577477382.10 151.5069 60.0029 32.0000 1.9616 1.9622 413.8792 414.0332 0.0233 -1.0000 -1.0000 0948465 1577477382.20 151.5069 60.0029 32.0000 1.9614 1.9620 413.8346 413.9886 0.0234 -1.0000 -1.0000 0948528 1577477382.30 151.5069 60.0029 32.0000 1.9616 1.9622 413.8734 414.0275 0.0233 -1.0000 -1.0000 0948590 1577477382.40 151.5069 60.0029 32.0000 1.9615 1.9620 413.9033 414.0567 0.0233 -1.0000 -1.0000 0948762 1577477382.50 151.5069 60.0029 32.0000 1.9620 1.9626 413.9138 414.0673 0.0232 -1.0000 -1.0000 0948825 1577477382.60 151.5123 60.0029 32.0000 1.9613 1.9619 413.9359 414.0885 0.0232 -1.0000 -1.0000 0948903 1577477382.70 151.5123 60.0029 32.0000 1.9614 1.9620 413.8181 413.9719 0.0233 -1.0000 -1.0000 0948965 1577477382.80 151.5123 60.0029 32.0000 1.9621 1.9627 413.8762 414.0292 0.0232 -1.0000 -1.0000 0949028 1577477382.90 151.5123 60.0029 32.0000 1.9619 1.9625 413.8894 414.0420 0.0231 -1.0000 -1.0000 0949090 1577477383.00 151.5123 60.0029 32.0000 1.9613 1.9619 413.8306 413.9832 0.0232 -1.0000 -1.0000 0949153 1577477383.10 151.5017 60.0029 32.0000 1.9611 1.9617 413.8122 413.9661 0.0234 -1.0000 -1.0000 0949215 1577477383.20 151.5017 60.0029 32.0000 1.9614 1.9620 413.9049 414.0594 0.0233 -1.0000 -1.0000 0949294 1577477383.30 151.5017 60.0029 32.0000 1.9605 1.9611 413.8431 413.9959 0.0232 -1.0000 -1.0000 0949356 1577477383.40 151.5017 60.0029 32.0000 1.9614 1.9620 413.8574 414.0106 0.0232 -1.0000 -1.0000 0949419 1577477383.50 151.5017 60.0029 32.0000 1.9615 1.9621 413.9398 414.0935 0.0233 -1.0000 -1.0000 0949715 1577477383.60 151.4938 60.0029 32.0000 1.9612 1.9618 413.9276 414.0817 0.0234 -1.0000 -1.0000 0949778 1577477383.70 151.4917 60.0029 32.0000 1.9612 1.9618 413.8738 414.0275 0.0233 -1.0000 -1.0000 0949856 1577477383.80 151.4917 60.0029 32.0000 1.9612 1.9618 413.8438 413.9971 0.0232 -1.0000 -1.0000 0949919 1577477383.90 151.4917 60.0029 32.0000 1.9613 1.9619 413.8810 414.0340 0.0232 -1.0000 -1.0000 0949981 1577477384.00 151.4917 60.0029 32.0000 1.9614 1.9620 413.7943 413.9481 0.0234 -1.0000 -1.0000 0950215 1577477384.10 151.4917 60.0029 32.0000 1.9612 1.9618 413.7725 413.9256 0.0232 -1.0000 -1.0000 0950278 1577477384.20 151.4917 60.0029 32.0000 1.9620 1.9626 413.7808 413.9343 0.0233 -1.0000 -1.0000 0950340 1577477384.30 151.4917 60.0029 32.0000 1.9611 1.9617 413.7868 413.9405 0.0233 -1.0000 -1.0000 0950403 1577477384.40 151.4917 60.0029 32.0000 1.9617 1.9623 413.8297 413.9833 0.0233 -1.0000 -1.0000 0950465 1577477384.50 151.4917 60.0029 32.0000 1.9613 1.9619 413.8885 414.0428 0.0233 -1.0000 -1.0000 0950793 1577477384.60 151.4917 60.0029 32.0000 1.9617 1.9623 413.8171 413.9711 0.0234 -1.0000 -1.0000 0950871 1577477384.70 151.4885 60.0029 32.0000 1.9610 1.9616 413.8033 413.9570 0.0233 -1.0000 -1.0000 0950934 1577477384.80 151.4883 60.0029 32.0000 1.9613 1.9619 413.7474 413.9019 0.0234 -1.0000 -1.0000 0950996 1577477384.90 151.4883 60.0029 32.0000 1.9608 1.9614 413.8317 413.9858 0.0233 -1.0000 -1.0000 0951074 1577477385.00 151.4993 60.0030 32.0000 1.9620 1.9626 413.8646 414.0186 0.0234 -1.0000 -1.0000 0951137 1577477385.10 151.5083 60.0030 32.0000 1.9611 1.9617 413.7472 413.9015 0.0234 -1.0000 -1.0000 0951200 1577477385.20 151.5074 60.0030 32.0000 1.9613 1.9619 413.8471 414.0012 0.0234 -1.0000 -1.0000 0951262 1577477385.30 151.5052 60.0030 32.0000 1.9613 1.9619 413.8696 414.0228 0.0232 -1.0000 -1.0000 0951325 1577477385.40 151.5052 60.0030 32.0000 1.9622 1.9628 413.8056 413.9591 0.0233 -1.0000 -1.0000 0951387 1577477385.50 151.5052 60.0030 32.0000 1.9614 1.9620 413.8471 414.0006 0.0232 -1.0000 -1.0000 0952044 1577477385.60 151.5052 60.0030 32.0000 1.9619 1.9625 413.8262 413.9796 0.0233 -1.0000 -1.0000 0952106 1577477385.70 151.5052 60.0030 32.0000 1.9611 1.9617 413.8646 414.0181 0.0232 -1.0000 -1.0000 0952184 1577477385.80 151.5150 60.0030 32.0000 1.9612 1.9617 413.8128 413.9654 0.0231 -1.0000 -1.0000 0952262 1577477385.90 151.5150 60.0030 32.0000 1.9611 1.9617 413.8602 414.0128 0.0232 -1.0000 -1.0000 0952324 1577477386.00 151.5150 60.0030 32.0000 1.9604 1.9610 413.7761 413.9305 0.0234 -1.0000 -1.0000 0952403 1577477386.10 151.5150 60.0030 32.0000 1.9612 1.9618 413.8035 413.9573 0.0233 -1.0000 -1.0000 0952574 1577477386.20 151.5150 60.0030 32.0000 1.9618 1.9624 413.8066 413.9616 0.0234 -1.0000 -1.0000 0952637 1577477386.30 151.5150 60.0030 32.0000 1.9615 1.9621 413.8354 413.9890 0.0233 -1.0000 -1.0000 0952715 1577477386.40 151.4906 60.0030 32.0000 1.9620 1.9626 413.8392 413.9927 0.0232 -1.0000 -1.0000 0952778 1577477386.50 151.4906 60.0030 32.0000 1.9618 1.9624 413.8947 414.0490 0.0234 -1.0000 -1.0000 0952840 1577477386.60 151.4906 60.0030 32.0000 1.9622 1.9628 413.9223 414.0765 0.0233 -1.0000 -1.0000 0952918 1577477386.70 151.4906 60.0030 32.0000 1.9618 1.9624 413.8746 414.0286 0.0234 -1.0000 -1.0000 0952981 1577477386.80 151.4906 60.0030 32.0000 1.9608 1.9614 413.8864 414.0403 0.0233 -1.0000 -1.0000 0953043 1577477386.90 151.4906 60.0030 32.0000 1.9610 1.9616 413.8287 413.9818 0.0232 -1.0000 -1.0000 0953121 1577477387.00 151.4906 60.0030 32.0000 1.9610 1.9616 413.8251 413.9781 0.0232 -1.0000 -1.0000 0953184 1577477387.10 151.4906 60.0030 32.0000 1.9614 1.9620 413.7758 413.9292 0.0233 -1.0000 -1.0000 0953309 1577477387.20 151.4794 60.0030 32.0000 1.9611 1.9617 413.8210 413.9751 0.0233 -1.0000 -1.0000 0953387 1577477387.30 151.4612 60.0030 32.0000 1.9613 1.9619 413.7525 413.9063 0.0233 -1.0000 -1.0000 0953450 1577477387.40 151.4612 60.0030 32.0000 1.9608 1.9614 413.7858 413.9390 0.0232 -1.0000 -1.0000 0953512 1577477387.50 151.4697 60.0030 32.0000 1.9620 1.9626 413.9132 414.0667 0.0233 -1.0000 -1.0000 0953574 1577477387.60 151.4705 60.0030 32.0000 1.9612 1.9618 413.8906 414.0451 0.0234 -1.0000 -1.0000 0953840 1577477387.70 151.4705 60.0030 32.0000 1.9608 1.9614 413.9190 414.0723 0.0233 -1.0000 -1.0000 0953919 1577477387.80 151.4705 60.0030 32.0000 1.9608 1.9614 413.8442 413.9987 0.0235 -1.0000 -1.0000 0953981 1577477387.90 151.4705 60.0030 32.0000 1.9608 1.9614 413.8586 414.0117 0.0232 -1.0000 -1.0000 0954044 1577477388.00 151.4724 60.0030 32.0000 1.9619 1.9625 413.8901 414.0434 0.0233 -1.0000 -1.0000 0954121 1577477388.10 151.5017 60.0030 32.0000 1.9617 1.9623 413.9236 414.0771 0.0233 -1.0000 -1.0000 0954450 1577477388.20 151.5017 60.0030 32.0000 1.9612 1.9618 413.8436 413.9971 0.0232 -1.0000 -1.0000 0954512 1577477388.30 151.5017 60.0030 32.0000 1.9615 1.9620 413.8602 414.0132 0.0233 -1.0000 -1.0000 0954574 1577477388.40 151.5017 60.0030 32.0000 1.9618 1.9624 413.7779 413.9309 0.0231 -1.0000 -1.0000 0954653 1577477388.50 151.5017 60.0030 32.0000 1.9616 1.9622 413.8222 413.9756 0.0233 -1.0000 -1.0000 0954715 1577477388.60 151.4658 60.0030 32.0000 1.9616 1.9622 413.8063 413.9592 0.0232 -1.0000 -1.0000 0954950 1577477388.70 151.4652 60.0030 32.0000 1.9614 1.9620 413.7700 413.9235 0.0233 -1.0000 -1.0000 0955012 1577477388.80 151.4652 60.0030 32.0000 1.9612 1.9618 413.7881 413.9414 0.0233 -1.0000 -1.0000 0955074 1577477388.90 151.4652 60.0030 32.0000 1.9615 1.9621 413.8956 414.0493 0.0233 -1.0000 -1.0000 0955153 1577477389.00 151.4652 60.0030 32.0000 1.9612 1.9618 413.8195 413.9737 0.0234 -1.0000 -1.0000 0955215 1577477389.10 151.4851 60.0030 32.0000 1.9615 1.9621 413.7945 413.9487 0.0233 -1.0000 -1.0000 0955574 1577477389.20 151.5137 60.0030 32.0000 1.9618 1.9624 413.7892 413.9425 0.0233 -1.0000 -1.0000 0955637 1577477389.30 151.5137 60.0030 32.0000 1.9619 1.9625 413.8055 413.9594 0.0234 -1.0000 -1.0000 0955700 1577477389.40 151.5137 60.0030 32.0000 1.9615 1.9621 413.8793 414.0325 0.0232 -1.0000 -1.0000 0955762 1577477389.50 151.5137 60.0030 32.0000 1.9617 1.9623 413.7794 413.9330 0.0233 -1.0000 -1.0000 0955840 1577477389.60 151.5137 60.0030 32.0000 1.9613 1.9619 413.7779 413.9313 0.0232 -1.0000 -1.0000 0956184 1577477389.70 151.4864 60.0027 32.0000 1.9610 1.9616 413.7910 413.9443 0.0233 -1.0000 -1.0000 0956262 1577477389.80 151.4864 60.0027 32.0000 1.9624 1.9630 413.8409 413.9947 0.0233 -1.0000 -1.0000 0956324 1577477389.90 151.4864 60.0027 32.0000 1.9612 1.9618 413.8549 414.0076 0.0231 -1.0000 -1.0000 0956387 1577477390.00 151.4864 60.0027 32.0000 1.9611 1.9617 413.8519 414.0064 0.0234 -1.0000 -1.0000 0956450 1577477390.10 151.4864 60.0027 32.0000 1.9608 1.9614 413.8252 413.9787 0.0232 -1.0000 -1.0000 0956528 1577477390.20 151.4864 60.0027 32.0000 1.9616 1.9622 413.8181 413.9725 0.0234 -1.0000 -1.0000 0956590 1577477390.30 151.4864 60.0027 32.0000 1.9619 1.9625 413.8131 413.9675 0.0233 -1.0000 -1.0000 0956653 1577477390.40 151.4864 60.0027 32.0000 1.9612 1.9618 413.7478 413.9004 0.0231 -1.0000 -1.0000 0956715 1577477390.50 151.4864 60.0027 32.0000 1.9611 1.9617 413.7830 413.9365 0.0234 -1.0000 -1.0000 0956778 1577477390.60 151.4864 60.0027 32.0000 1.9611 1.9617 413.7252 413.8794 0.0234 -1.0000 -1.0000 0956871 1577477390.70 151.4864 60.0027 32.0000 1.9616 1.9622 413.8474 414.0020 0.0235 -1.0000 -1.0000 0956934 1577477390.80 151.4510 60.0027 32.0000 1.9619 1.9625 413.8829 414.0380 0.0235 -1.0000 -1.0000 0956996 1577477390.90 151.5197 60.0027 32.0000 1.9620 1.9626 413.8874 414.0404 0.0233 -1.0000 -1.0000 0957059 1577477391.00 151.5197 60.0027 32.0000 1.9607 1.9613 413.8580 414.0117 0.0233 -1.0000 -1.0000 0957121 1577477391.10 151.5197 60.0027 32.0000 1.9614 1.9620 413.8509 414.0049 0.0234 -1.0000 -1.0000 0957309 1577477391.20 151.5197 60.0027 32.0000 1.9613 1.9619 413.8529 414.0061 0.0233 -1.0000 -1.0000 0957371 1577477391.30 151.4570 60.0027 32.0000 1.9611 1.9617 413.8664 414.0194 0.0231 -1.0000 -1.0000 0957434 1577477391.40 151.4570 60.0027 32.0000 1.9618 1.9624 413.8345 413.9876 0.0233 -1.0000 -1.0000 0957497 1577477391.50 151.4570 60.0027 32.0000 1.9611 1.9617 413.7821 413.9367 0.0235 -1.0000 -1.0000 0957574 1577477391.60 151.4570 60.0027 32.0000 1.9613 1.9619 413.8332 413.9875 0.0233 -1.0000 -1.0000 0958371 1577477391.70 151.4570 60.0027 32.0000 1.9606 1.9612 413.8578 414.0107 0.0231 -1.0000 -1.0000 0958434 1577477391.80 151.4570 60.0027 32.0000 1.9611 1.9617 413.8344 413.9879 0.0233 -1.0000 -1.0000 0958496 1577477391.90 151.5024 60.0027 32.0000 1.9615 1.9621 413.8896 414.0429 0.0233 -1.0000 -1.0000 0958590 1577477392.00 151.5034 60.0027 32.0000 1.9619 1.9625 413.8640 414.0180 0.0233 -1.0000 -1.0000 0958653 1577477392.10 151.5034 60.0027 32.0000 1.9610 1.9616 413.7532 413.9072 0.0233 -1.0000 -1.0000 0958715 1577477392.20 151.5034 60.0027 32.0000 1.9615 1.9621 413.7857 413.9395 0.0233 -1.0000 -1.0000 0958793 1577477392.30 151.5034 60.0027 32.0000 1.9615 1.9621 413.8479 414.0016 0.0233 -1.0000 -1.0000 0958871 1577477392.40 151.5146 60.0027 32.0000 1.9620 1.9626 413.8441 413.9977 0.0233 -1.0000 -1.0000 0958934 1577477392.50 151.5372 60.0027 32.0000 1.9609 1.9615 413.8761 414.0307 0.0234 -1.0000 -1.0000 0958996 1577477392.60 151.5372 60.0027 32.0000 1.9613 1.9619 413.8787 414.0325 0.0233 -1.0000 -1.0000 0959059 1577477392.70 151.5372 60.0027 32.0000 1.9618 1.9624 413.9324 414.0858 0.0233 -1.0000 -1.0000 0959121 1577477392.80 151.5372 60.0027 32.0000 1.9622 1.9628 413.9168 414.0714 0.0235 -1.0000 -1.0000 0959184 1577477392.90 151.5372 60.0027 32.0000 1.9622 1.9628 413.8730 414.0277 0.0234 -1.0000 -1.0000 0959262 1577477393.00 151.5354 60.0027 32.0000 1.9615 1.9621 413.9197 414.0734 0.0233 -1.0000 -1.0000 0959324 1577477393.10 151.5354 60.0027 32.0000 1.9617 1.9623 413.9221 414.0760 0.0234 -1.0000 -1.0000 0959387 1577477393.20 151.5354 60.0027 32.0000 1.9617 1.9623 413.9448 414.0988 0.0233 -1.0000 -1.0000 0959574 1577477393.30 151.5354 60.0027 32.0000 1.9615 1.9621 413.9466 414.1002 0.0233 -1.0000 -1.0000 0959637 1577477393.40 151.5354 60.0027 32.0000 1.9623 1.9629 413.9048 414.0581 0.0232 -1.0000 -1.0000 0959700 1577477393.50 151.5354 60.0027 32.0000 1.9616 1.9622 413.9383 414.0920 0.0233 -1.0000 -1.0000 0959778 1577477393.60 151.5280 60.0027 32.0000 1.9613 1.9619 413.8025 413.9570 0.0235 -1.0000 -1.0000 0959840 1577477393.70 151.5138 60.0027 32.0000 1.9619 1.9625 413.8603 414.0152 0.0234 -1.0000 -1.0000 1000090 1577477393.80 151.5138 60.0027 32.0000 1.9614 1.9620 413.8817 414.0358 0.0234 -1.0000 -1.0000 1000153 1577477393.90 151.5138 60.0027 32.0000 1.9613 1.9619 413.8671 414.0208 0.0233 -1.0000 -1.0000 1000215 1577477394.00 151.5138 60.0027 32.0000 1.9619 1.9625 413.8735 414.0271 0.0233 -1.0000 -1.0000 1000278 1577477394.10 151.5138 60.0027 32.0000 1.9610 1.9616 413.9065 414.0604 0.0233 -1.0000 -1.0000 1000340 1577477394.20 151.5343 60.0027 32.0000 1.9614 1.9620 413.8844 414.0379 0.0233 -1.0000 -1.0000 1000950 1577477394.30 151.5343 60.0027 32.0000 1.9615 1.9621 413.8786 414.0332 0.0234 -1.0000 -1.0000 1001028 1577477394.40 151.5343 60.0027 32.0000 1.9621 1.9627 413.9433 414.0973 0.0233 -1.0000 -1.0000 1001090 1577477394.50 151.5343 60.0027 32.0000 1.9615 1.9621 413.9528 414.1074 0.0234 -1.0000 -1.0000 1001153 1577477394.60 151.5343 60.0027 32.0000 1.9619 1.9625 413.9218 414.0750 0.0231 -1.0000 -1.0000 1001215 1577477394.70 151.5343 60.0027 32.0000 1.9617 1.9623 413.8886 414.0432 0.0234 -1.0000 -1.0000 1001278 1577477394.80 151.5343 60.0027 32.0000 1.9612 1.9618 413.9162 414.0697 0.0234 -1.0000 -1.0000 1001340 1577477394.90 151.5343 60.0027 32.0000 1.9611 1.9617 413.8526 414.0074 0.0234 -1.0000 -1.0000 1001418 1577477395.00 151.5343 60.0027 32.0000 1.9618 1.9624 413.9667 414.1207 0.0233 -1.0000 -1.0000 1001481 1577477395.10 151.5343 60.0027 32.0000 1.9616 1.9622 413.9198 414.0739 0.0234 -1.0000 -1.0000 1001543 1577477395.20 151.5343 60.0027 32.0000 1.9608 1.9614 413.8608 414.0153 0.0234 -1.0000 -1.0000 1001621 1577477395.30 151.5192 60.0030 32.0000 1.9619 1.9625 413.8740 414.0284 0.0234 -1.0000 -1.0000 1001684 1577477395.40 151.5192 60.0030 32.0000 1.9615 1.9621 413.9024 414.0571 0.0234 -1.0000 -1.0000 1001746 1577477395.50 151.5192 60.0030 32.0000 1.9608 1.9614 413.9152 414.0687 0.0233 -1.0000 -1.0000 1001824 1577477395.60 151.5192 60.0030 32.0000 1.9616 1.9622 413.8589 414.0124 0.0233 -1.0000 -1.0000 1001887 1577477395.70 151.5192 60.0030 32.0000 1.9615 1.9621 413.8754 414.0298 0.0234 -1.0000 -1.0000 1001965 1577477395.80 151.5321 60.0030 32.0000 1.9614 1.9620 413.8745 414.0279 0.0232 -1.0000 -1.0000 1002200 1577477395.90 151.5365 60.0030 32.0000 1.9611 1.9617 413.9229 414.0774 0.0234 -1.0000 -1.0000 1002262 1577477396.00 151.5365 60.0030 32.0000 1.9619 1.9625 413.8633 414.0172 0.0233 -1.0000 -1.0000 1002324 1577477396.10 151.5365 60.0030 32.0000 1.9615 1.9621 413.8823 414.0359 0.0233 -1.0000 -1.0000 1002387 1577477396.20 151.5365 60.0030 32.0000 1.9618 1.9624 413.8974 414.0514 0.0233 -1.0000 -1.0000 1002450 1577477396.30 151.5365 60.0030 32.0000 1.9613 1.9619 413.8900 414.0435 0.0232 -1.0000 -1.0000 1002715 1577477396.40 151.4382 60.0030 32.0000 1.9613 1.9619 413.8866 414.0400 0.0233 -1.0000 -1.0000 1002778 1577477396.50 151.4382 60.0030 32.0000 1.9614 1.9620 413.8668 414.0202 0.0232 -1.0000 -1.0000 1002840 1577477396.60 151.4382 60.0030 32.0000 1.9608 1.9614 413.8991 414.0524 0.0233 -1.0000 -1.0000 1002903 1577477396.70 151.4382 60.0030 32.0000 1.9611 1.9617 413.8746 414.0285 0.0233 -1.0000 -1.0000 1002996 1577477396.80 151.4382 60.0030 32.0000 1.9615 1.9621 413.8192 413.9730 0.0233 -1.0000 -1.0000 1003168 1577477396.90 151.4654 60.0030 32.0000 1.9616 1.9622 413.8214 413.9755 0.0234 -1.0000 -1.0000 1003246 1577477397.00 151.4876 60.0030 32.0000 1.9613 1.9619 413.8583 414.0127 0.0234 -1.0000 -1.0000 1003309 1577477397.10 151.4876 60.0030 32.0000 1.9616 1.9622 413.8746 414.0283 0.0233 -1.0000 -1.0000 1003371 1577477397.20 151.4876 60.0030 32.0000 1.9612 1.9618 413.7986 413.9532 0.0235 -1.0000 -1.0000 1003450 1577477397.30 151.4876 60.0030 32.0000 1.9614 1.9620 413.8868 414.0405 0.0232 -1.0000 -1.0000 1003715 1577477397.40 151.4876 60.0030 32.0000 1.9610 1.9616 413.8251 413.9796 0.0235 -1.0000 -1.0000 1003778 1577477397.50 151.4736 60.0030 32.0000 1.9612 1.9618 413.8526 414.0070 0.0234 -1.0000 -1.0000 1003856 1577477397.60 151.4736 60.0030 32.0000 1.9613 1.9619 413.8499 414.0038 0.0233 -1.0000 -1.0000 1003919 1577477397.70 151.4736 60.0030 32.0000 1.9613 1.9619 413.8595 414.0143 0.0235 -1.0000 -1.0000 1003981 1577477397.80 151.4736 60.0030 32.0000 1.9613 1.9619 413.8322 413.9849 0.0232 -1.0000 -1.0000 1004059 1577477397.90 151.4736 60.0030 32.0000 1.9603 1.9609 413.7886 413.9421 0.0233 -1.0000 -1.0000 1004434 1577477398.00 151.5505 60.0030 32.0000 1.9616 1.9622 413.8504 414.0052 0.0235 -1.0000 -1.0000 1004496 1577477398.10 151.5505 60.0030 32.0000 1.9620 1.9626 413.8929 414.0474 0.0234 -1.0000 -1.0000 1004559 1577477398.20 151.5505 60.0030 32.0000 1.9620 1.9626 413.8497 414.0042 0.0235 -1.0000 -1.0000 1004621 1577477398.30 151.5505 60.0030 32.0000 1.9616 1.9622 413.9451 414.0994 0.0234 -1.0000 -1.0000 1004700 1577477398.40 151.5505 60.0030 32.0000 1.9622 1.9628 413.9013 414.0557 0.0234 -1.0000 -1.0000 1004762 1577477398.50 151.5505 60.0030 32.0000 1.9614 1.9620 413.8258 413.9801 0.0234 -1.0000 -1.0000 1004824 1577477398.60 151.5505 60.0030 32.0000 1.9616 1.9622 413.9475 414.1021 0.0234 -1.0000 -1.0000 1004903 1577477398.70 151.5505 60.0030 32.0000 1.9620 1.9626 413.8524 414.0060 0.0233 -1.0000 -1.0000 1004965 1577477398.80 151.5505 60.0030 32.0000 1.9614 1.9620 413.7837 413.9383 0.0235 -1.0000 -1.0000 1005028 1577477398.90 151.5505 60.0030 32.0000 1.9616 1.9622 413.9847 414.1387 0.0234 -1.0000 -1.0000 1005324 1577477399.00 151.5505 60.0030 32.0000 1.9613 1.9619 413.8278 413.9818 0.0233 -1.0000 -1.0000 1005387 1577477399.10 151.5170 60.0030 32.0000 1.9611 1.9617 413.8519 414.0056 0.0234 -1.0000 -1.0000 1005450 1577477399.20 151.5111 60.0030 32.0000 1.9616 1.9622 413.9530 414.1075 0.0234 -1.0000 -1.0000 1005528 1577477399.30 151.5082 60.0030 32.0000 1.9616 1.9622 413.9659 414.1207 0.0235 -1.0000 -1.0000 1005590 1577477399.40 151.5082 60.0030 32.0000 1.9615 1.9621 413.8352 413.9899 0.0234 -1.0000 -1.0000 1005809 1577477399.50 151.5082 60.0030 32.0000 1.9619 1.9625 413.8271 413.9808 0.0233 -1.0000 -1.0000 1005887 1577477399.60 151.5148 60.0031 32.0000 1.9619 1.9625 413.8531 414.0073 0.0234 -1.0000 -1.0000 1005950 1577477399.70 151.5238 60.0033 32.0000 1.9616 1.9622 413.8277 413.9821 0.0233 -1.0000 -1.0000 1006028 1577477399.80 151.5238 60.0033 32.0000 1.9624 1.9630 413.8865 414.0402 0.0233 -1.0000 -1.0000 1006106 1577477399.90 151.5238 60.0033 32.0000 1.9613 1.9619 413.8345 413.9887 0.0234 -1.0000 -1.0000 1006293 1577477400.00 151.5238 60.0033 32.0000 1.9613 1.9619 413.8586 414.0133 0.0235 -1.0000 -1.0000 1006371 1577477400.10 151.5238 60.0033 32.0000 1.9616 1.9622 413.9248 414.0797 0.0235 -1.0000 -1.0000 1006434 1577477400.20 151.5238 60.0033 32.0000 1.9616 1.9622 413.8810 414.0351 0.0234 -1.0000 -1.0000 1006496 1577477400.30 151.5238 60.0033 32.0000 1.9627 1.9633 413.8723 414.0267 0.0234 -1.0000 -1.0000 1006574 1577477400.40 151.5366 60.0033 32.0000 1.9620 1.9626 413.8931 414.0472 0.0234 -1.0000 -1.0000 1006809 1577477400.50 151.5366 60.0033 32.0000 1.9619 1.9625 413.9234 414.0778 0.0234 -1.0000 -1.0000 1006871 1577477400.60 151.5366 60.0033 32.0000 1.9621 1.9627 413.8705 414.0238 0.0232 -1.0000 -1.0000 1006950 1577477400.70 151.5366 60.0033 32.0000 1.9620 1.9626 413.8826 414.0362 0.0233 -1.0000 -1.0000 1007012 1577477400.80 151.5366 60.0033 32.0000 1.9619 1.9625 413.9701 414.1235 0.0233 -1.0000 -1.0000 1007074 1577477400.90 151.5217 60.0033 32.0000 1.9608 1.9614 413.8803 414.0342 0.0233 -1.0000 -1.0000 1007184 1577477401.00 151.4846 60.0033 32.0000 1.9616 1.9622 413.9203 414.0735 0.0233 -1.0000 -1.0000 1007247 1577477401.10 151.4846 60.0033 32.0000 1.9611 1.9617 413.8180 413.9729 0.0235 -1.0000 -1.0000 1007309 1577477401.20 151.4846 60.0033 32.0000 1.9618 1.9624 413.8412 413.9960 0.0234 -1.0000 -1.0000 1007387 1577477401.30 151.4846 60.0033 32.0000 1.9614 1.9620 413.8855 414.0390 0.0233 -1.0000 -1.0000 1007449 1577477401.40 151.4846 60.0033 32.0000 1.9610 1.9616 413.8341 413.9888 0.0234 -1.0000 -1.0000 1007981 1577477401.50 151.4857 60.0033 32.0000 1.9616 1.9622 413.8593 414.0136 0.0234 -1.0000 -1.0000 1008044 1577477401.60 151.4859 60.0033 32.0000 1.9616 1.9622 413.8752 414.0294 0.0234 -1.0000 -1.0000 1008106 1577477401.70 151.4859 60.0033 32.0000 1.9614 1.9620 413.8970 414.0511 0.0234 -1.0000 -1.0000 1008184 1577477401.80 151.4859 60.0033 32.0000 1.9622 1.9628 413.8894 414.0436 0.0234 -1.0000 -1.0000 1008246 1577477401.90 151.4859 60.0033 32.0000 1.9613 1.9619 413.8138 413.9670 0.0232 -1.0000 -1.0000 1008309 1577477402.00 151.4859 60.0033 32.0000 1.9612 1.9618 413.8091 413.9638 0.0235 -1.0000 -1.0000 1008559 1577477402.10 151.4859 60.0033 32.0000 1.9613 1.9619 413.8412 413.9955 0.0233 -1.0000 -1.0000 1008621 1577477402.20 151.4859 60.0033 32.0000 1.9610 1.9616 413.7531 413.9065 0.0233 -1.0000 -1.0000 1008684 1577477402.30 151.4859 60.0033 32.0000 1.9614 1.9620 413.8150 413.9689 0.0233 -1.0000 -1.0000 1008762 1577477402.40 151.4989 60.0033 32.0000 1.9621 1.9627 413.8538 414.0076 0.0233 -1.0000 -1.0000 1008824 1577477402.50 151.5163 60.0033 32.0000 1.9615 1.9621 413.8508 414.0051 0.0234 -1.0000 -1.0000 1008996 1577477402.60 151.5163 60.0033 32.0000 1.9615 1.9621 413.8748 414.0291 0.0234 -1.0000 -1.0000 1009074 1577477402.70 151.5163 60.0033 32.0000 1.9619 1.9625 413.8701 414.0239 0.0233 -1.0000 -1.0000 1009137 1577477402.80 151.5163 60.0033 32.0000 1.9618 1.9624 413.8398 413.9938 0.0234 -1.0000 -1.0000 1009200 1577477402.90 151.5163 60.0033 32.0000 1.9616 1.9622 413.7609 413.9160 0.0234 -1.0000 -1.0000 1009278 1577477403.00 151.5163 60.0033 32.0000 1.9615 1.9621 413.8248 413.9792 0.0234 -1.0000 -1.0000 1009340 1577477403.10 151.5351 60.0033 32.0000 1.9609 1.9615 413.8676 414.0218 0.0234 -1.0000 -1.0000 1009403 1577477403.20 151.4867 60.0033 32.0000 1.9618 1.9624 413.8859 414.0396 0.0233 -1.0000 -1.0000 1009481 1577477403.30 151.4867 60.0033 32.0000 1.9606 1.9612 413.8738 414.0284 0.0235 -1.0000 -1.0000 1009544 1577477403.40 151.4867 60.0033 32.0000 1.9609 1.9615 413.9151 414.0692 0.0234 -1.0000 -1.0000 1009606 1577477403.50 151.4867 60.0033 32.0000 1.9609 1.9615 413.7668 413.9210 0.0234 -1.0000 -1.0000 1009684 1577477403.60 151.4867 60.0033 32.0000 1.9612 1.9618 413.8314 413.9853 0.0233 -1.0000 -1.0000 1009747 1577477403.70 151.4926 60.0033 32.0000 1.9618 1.9624 413.9959 414.1492 0.0232 -1.0000 -1.0000 1009824 1577477403.80 151.4926 60.0033 32.0000 1.9609 1.9615 413.8542 414.0079 0.0234 -1.0000 -1.0000 1009887 1577477403.90 151.4926 60.0033 32.0000 1.9618 1.9624 413.8459 414.0002 0.0233 -1.0000 -1.0000 1009950 1577477404.00 151.4926 60.0033 32.0000 1.9619 1.9625 413.8934 414.0476 0.0234 -1.0000 -1.0000 1010184 1577477404.10 151.4926 60.0033 32.0000 1.9617 1.9623 413.8419 413.9963 0.0234 -1.0000 -1.0000 1010246 1577477404.20 151.5002 60.0033 32.0000 1.9617 1.9623 413.8983 414.0521 0.0233 -1.0000 -1.0000 1010309 1577477404.30 151.5026 60.0033 32.0000 1.9610 1.9616 413.7667 413.9214 0.0235 -1.0000 -1.0000 1010387 1577477404.40 151.5026 60.0033 32.0000 1.9612 1.9618 413.8673 414.0224 0.0235 -1.0000 -1.0000 1010450 1577477404.50 151.5026 60.0033 32.0000 1.9617 1.9623 413.9065 414.0611 0.0234 -1.0000 -1.0000 1010684 1577477404.60 151.5026 60.0033 32.0000 1.9617 1.9623 413.8288 413.9815 0.0232 -1.0000 -1.0000 1010762 1577477404.70 151.5026 60.0033 32.0000 1.9608 1.9614 413.8691 414.0232 0.0234 -1.0000 -1.0000 1010809 1577477404.80 151.4867 60.0041 32.0000 1.9614 1.9621 413.8395 413.9939 0.0234 -1.0000 -1.0000 1010887 1577477404.90 151.4867 60.0041 32.0000 1.9610 1.9616 413.8751 414.0292 0.0234 -1.0000 -1.0000 1010950 1577477405.00 151.4867 60.0041 32.0000 1.9610 1.9616 413.9015 414.0552 0.0233 -1.0000 -1.0000 1011762 1577477405.10 151.4867 60.0041 32.0000 1.9613 1.9619 413.9236 414.0774 0.0233 -1.0000 -1.0000 1011824 1577477405.20 151.4867 60.0041 32.0000 1.9614 1.9620 413.7945 413.9488 0.0234 -1.0000 -1.0000 1011887 1577477405.30 151.5058 60.0041 32.0000 1.9605 1.9611 413.8540 414.0080 0.0234 -1.0000 -1.0000 1011950 1577477405.40 151.5058 60.0041 32.0000 1.9617 1.9623 413.8643 414.0185 0.0234 -1.0000 -1.0000 1012012 1577477405.50 151.5058 60.0041 32.0000 1.9619 1.9625 413.8938 414.0478 0.0233 -1.0000 -1.0000 1012090 1577477405.60 151.5058 60.0041 32.0000 1.9609 1.9615 413.8633 414.0171 0.0233 -1.0000 -1.0000 1012153 1577477405.70 151.5058 60.0041 32.0000 1.9614 1.9620 413.8505 414.0037 0.0232 -1.0000 -1.0000 1012231 1577477405.80 151.5081 60.0041 32.0000 1.9612 1.9618 413.8361 413.9888 0.0232 -1.0000 -1.0000 1012293 1577477405.90 151.5430 60.0041 32.0000 1.9612 1.9618 413.8758 414.0301 0.0234 -1.0000 -1.0000 1012356 1577477406.00 151.5430 60.0041 32.0000 1.9609 1.9615 413.8704 414.0244 0.0233 -1.0000 -1.0000 1012543 1577477406.10 151.5430 60.0041 32.0000 1.9613 1.9619 413.8623 414.0171 0.0234 -1.0000 -1.0000 1012606 1577477406.20 151.5430 60.0041 32.0000 1.9619 1.9625 413.8524 414.0061 0.0233 -1.0000 -1.0000 1012668 1577477406.30 151.5430 60.0041 32.0000 1.9615 1.9621 413.8329 413.9871 0.0234 -1.0000 -1.0000 1012746 1577477406.40 151.4553 60.0041 32.0000 1.9614 1.9620 413.8136 413.9670 0.0232 -1.0000 -1.0000 1012824 1577477406.50 151.4553 60.0041 32.0000 1.9619 1.9625 413.8436 413.9972 0.0233 -1.0000 -1.0000 1012887 1577477406.60 151.4553 60.0041 32.0000 1.9611 1.9617 413.8578 414.0119 0.0233 -1.0000 -1.0000 1012950 1577477406.70 151.4553 60.0041 32.0000 1.9618 1.9624 413.8485 414.0024 0.0234 -1.0000 -1.0000 1013012 1577477406.80 151.4553 60.0041 32.0000 1.9614 1.9620 413.8488 414.0032 0.0234 -1.0000 -1.0000 1013074 1577477406.90 151.4553 60.0041 32.0000 1.9610 1.9616 413.8556 414.0104 0.0235 -1.0000 -1.0000 1013153 1577477407.00 151.4553 60.0041 32.0000 1.9616 1.9622 413.7590 413.9129 0.0234 -1.0000 -1.0000 1013215 1577477407.10 151.4553 60.0041 32.0000 1.9612 1.9618 413.8917 414.0464 0.0235 -1.0000 -1.0000 1013340 1577477407.20 151.4553 60.0041 32.0000 1.9610 1.9616 413.8585 414.0124 0.0232 -1.0000 -1.0000 1013403 1577477407.30 151.4553 60.0041 32.0000 1.9608 1.9614 413.8820 414.0355 0.0233 -1.0000 -1.0000 1013465 1577477407.40 151.4553 60.0041 32.0000 1.9614 1.9620 413.8639 414.0181 0.0234 -1.0000 -1.0000 1013528 1577477407.50 151.4628 60.0041 32.0000 1.9610 1.9616 413.8390 413.9928 0.0233 -1.0000 -1.0000 1013606 1577477407.60 151.4628 60.0041 32.0000 1.9618 1.9624 413.8573 414.0119 0.0235 -1.0000 -1.0000 1014356 1577477407.70 151.4628 60.0041 32.0000 1.9616 1.9622 413.8036 413.9582 0.0234 -1.0000 -1.0000 1014418 1577477407.80 151.4628 60.0041 32.0000 1.9616 1.9622 413.8572 414.0115 0.0235 -1.0000 -1.0000 1014481 1577477407.90 151.4628 60.0041 32.0000 1.9620 1.9626 413.8911 414.0455 0.0234 -1.0000 -1.0000 1014559 1577477408.00 151.4628 60.0041 32.0000 1.9610 1.9616 413.8358 413.9895 0.0233 -1.0000 -1.0000 1014637 1577477408.10 151.5069 60.0041 32.0000 1.9612 1.9618 413.7908 413.9440 0.0232 -1.0000 -1.0000 1014700 1577477408.20 151.5069 60.0041 32.0000 1.9618 1.9624 413.9357 414.0889 0.0233 -1.0000 -1.0000 1014746 1577477408.30 151.5069 60.0041 32.0000 1.9616 1.9622 413.9120 414.0665 0.0234 -1.0000 -1.0000 1014824 1577477408.40 151.5069 60.0041 32.0000 1.9616 1.9622 413.8877 414.0417 0.0233 -1.0000 -1.0000 1014887 1577477408.50 151.5069 60.0041 32.0000 1.9616 1.9622 413.7028 413.8570 0.0234 -1.0000 -1.0000 1014950 1577477408.60 151.5069 60.0041 32.0000 1.9613 1.9619 413.9043 414.0595 0.0236 -1.0000 -1.0000 1015059 1577477408.70 151.4733 60.0041 32.0000 1.9612 1.9618 413.8740 414.0287 0.0234 -1.0000 -1.0000 1015121 1577477408.80 151.4733 60.0041 32.0000 1.9611 1.9617 413.9259 414.0796 0.0234 -1.0000 -1.0000 1015184 1577477408.90 151.4733 60.0041 32.0000 1.9606 1.9612 413.8966 414.0517 0.0235 -1.0000 -1.0000 1015247 1577477409.00 151.4733 60.0041 32.0000 1.9608 1.9614 413.8746 414.0291 0.0234 -1.0000 -1.0000 1015324 1577477409.10 151.4733 60.0041 32.0000 1.9615 1.9621 413.8243 413.9791 0.0235 -1.0000 -1.0000 1015387 1577477409.20 151.5014 60.0034 32.0000 1.9623 1.9629 413.8343 413.9886 0.0234 -1.0000 -1.0000 1015465 1577477409.30 151.5014 60.0034 32.0000 1.9614 1.9620 413.8854 414.0396 0.0234 -1.0000 -1.0000 1015528 1577477409.40 151.5014 60.0034 32.0000 1.9611 1.9617 413.8476 414.0022 0.0234 -1.0000 -1.0000 1015590 1577477409.50 151.5014 60.0034 32.0000 1.9616 1.9622 413.8401 413.9937 0.0233 -1.0000 -1.0000 1015668 1577477409.60 151.5014 60.0034 32.0000 1.9613 1.9619 413.7764 413.9306 0.0234 -1.0000 -1.0000 1015840 1577477409.70 151.5014 60.0034 32.0000 1.9614 1.9620 413.8506 414.0037 0.0232 -1.0000 -1.0000 1015918 1577477409.80 151.5014 60.0034 32.0000 1.9612 1.9618 413.8132 413.9670 0.0233 -1.0000 -1.0000 1015981 1577477409.90 151.5014 60.0034 32.0000 1.9613 1.9619 413.9179 414.0717 0.0233 -1.0000 -1.0000 1016044 1577477410.00 151.5014 60.0034 32.0000 1.9614 1.9620 413.8738 414.0291 0.0235 -1.0000 -1.0000 1016106 1577477410.10 151.5014 60.0034 32.0000 1.9612 1.9618 413.8871 414.0405 0.0233 -1.0000 -1.0000 1016340 1577477410.20 151.5014 60.0034 32.0000 1.9616 1.9622 413.8563 414.0104 0.0234 -1.0000 -1.0000 1016403 1577477410.30 151.4726 60.0034 32.0000 1.9616 1.9622 413.8198 413.9740 0.0233 -1.0000 -1.0000 1016481 1577477410.40 151.4726 60.0034 32.0000 1.9624 1.9630 413.7785 413.9320 0.0233 -1.0000 -1.0000 1016543 1577477410.50 151.4726 60.0034 32.0000 1.9615 1.9621 413.8467 414.0001 0.0232 -1.0000 -1.0000 1016606 1577477410.60 151.4726 60.0034 32.0000 1.9610 1.9616 413.8519 414.0055 0.0233 -1.0000 -1.0000 1016840 1577477410.70 151.4726 60.0034 32.0000 1.9611 1.9617 413.8471 414.0013 0.0234 -1.0000 -1.0000 1016903 1577477410.80 151.4635 60.0034 32.0000 1.9620 1.9626 413.8349 413.9891 0.0234 -1.0000 -1.0000 1016965 1577477410.90 151.4487 60.0034 32.0000 1.9613 1.9619 413.9584 414.1123 0.0233 -1.0000 -1.0000 1017043 1577477411.00 151.4487 60.0034 32.0000 1.9611 1.9617 413.8514 414.0050 0.0233 -1.0000 -1.0000 1017106 1577477411.10 151.4487 60.0034 32.0000 1.9613 1.9619 413.8061 413.9606 0.0234 -1.0000 -1.0000 1017903 1577477411.20 151.4487 60.0034 32.0000 1.9613 1.9619 413.7861 413.9415 0.0235 -1.0000 -1.0000 1017981 1577477411.30 151.4487 60.0034 32.0000 1.9615 1.9621 413.8215 413.9751 0.0233 -1.0000 -1.0000 1018044 1577477411.40 151.4594 60.0034 32.0000 1.9613 1.9619 413.8496 414.0037 0.0234 -1.0000 -1.0000 1018090 1577477411.50 151.4594 60.0034 32.0000 1.9611 1.9617 413.8619 414.0161 0.0234 -1.0000 -1.0000 1018168 1577477411.60 151.4594 60.0034 32.0000 1.9611 1.9617 413.7713 413.9256 0.0234 -1.0000 -1.0000 1018231 1577477411.70 151.4594 60.0034 32.0000 1.9616 1.9622 413.8328 413.9874 0.0235 -1.0000 -1.0000 1018309 1577477411.80 151.4594 60.0034 32.0000 1.9610 1.9616 413.8299 413.9853 0.0236 -1.0000 -1.0000 1018371 1577477411.90 151.4537 60.0034 32.0000 1.9614 1.9620 413.8717 414.0257 0.0233 -1.0000 -1.0000 1018434 1577477412.00 151.4333 60.0034 32.0000 1.9606 1.9612 413.8529 414.0072 0.0235 -1.0000 -1.0000 1018512 1577477412.10 151.4333 60.0034 32.0000 1.9614 1.9620 413.7971 413.9519 0.0234 -1.0000 -1.0000 1018574 1577477412.20 151.4333 60.0034 32.0000 1.9616 1.9622 413.7938 413.9482 0.0234 -1.0000 -1.0000 1018637 1577477412.30 151.4333 60.0034 32.0000 1.9612 1.9618 413.8408 413.9951 0.0234 -1.0000 -1.0000 1018700 1577477412.40 151.4333 60.0034 32.0000 1.9617 1.9623 413.8328 413.9868 0.0233 -1.0000 -1.0000 1018762 1577477412.50 151.5437 60.0034 32.0000 1.9615 1.9621 413.8394 413.9932 0.0233 -1.0000 -1.0000 1018840 1577477412.60 151.5437 60.0034 32.0000 1.9614 1.9620 413.9076 414.0617 0.0234 -1.0000 -1.0000 1018903 1577477412.70 151.5437 60.0034 32.0000 1.9619 1.9625 413.9073 414.0614 0.0234 -1.0000 -1.0000 1019090 1577477412.80 151.5437 60.0034 32.0000 1.9619 1.9625 413.8626 414.0171 0.0234 -1.0000 -1.0000 1019153 1577477412.90 151.5437 60.0034 32.0000 1.9622 1.9628 413.8769 414.0313 0.0234 -1.0000 -1.0000 1019231 1577477413.00 151.5437 60.0034 32.0000 1.9618 1.9624 413.8790 414.0338 0.0235 -1.0000 -1.0000 1019294 1577477413.10 151.5437 60.0034 32.0000 1.9618 1.9625 413.8729 414.0268 0.0233 -1.0000 -1.0000 1019340 1577477413.20 151.5437 60.0034 32.0000 1.9632 1.9638 413.8574 414.0117 0.0234 -1.0000 -1.0000 1020278 1577477413.30 151.5437 60.0034 32.0000 1.9618 1.9624 413.8775 414.0329 0.0235 -1.0000 -1.0000 1020340 1577477413.40 151.5437 60.0034 32.0000 1.9617 1.9623 413.8218 413.9756 0.0234 -1.0000 -1.0000 1020403 1577477413.50 151.5437 60.0034 32.0000 1.9617 1.9623 413.8386 413.9925 0.0233 -1.0000 -1.0000 1020481 1577477413.60 151.5035 60.0034 32.0000 1.9610 1.9616 413.8194 413.9745 0.0235 -1.0000 -1.0000 1020543 1577477413.70 151.5035 60.0034 32.0000 1.9621 1.9627 413.8040 413.9586 0.0235 -1.0000 -1.0000 1020606 1577477413.80 151.5035 60.0034 32.0000 1.9611 1.9617 413.8728 414.0282 0.0235 -1.0000 -1.0000 1020668 1577477413.90 151.5035 60.0034 32.0000 1.9616 1.9622 413.8947 414.0484 0.0233 -1.0000 -1.0000 1020731 1577477414.00 151.5035 60.0034 32.0000 1.9616 1.9622 413.7889 413.9428 0.0234 -1.0000 -1.0000 1020809 1577477414.10 151.5029 60.0034 32.0000 1.9617 1.9623 413.7833 413.9380 0.0234 -1.0000 -1.0000 1020871 1577477414.20 151.4685 60.0034 32.0000 1.9615 1.9621 413.8370 413.9903 0.0233 -1.0000 -1.0000 1020934 1577477414.30 151.4685 60.0034 32.0000 1.9607 1.9613 413.8883 414.0426 0.0234 -1.0000 -1.0000 1021012 1577477414.40 151.4685 60.0034 32.0000 1.9611 1.9617 413.8390 413.9936 0.0235 -1.0000 -1.0000 1021074 1577477414.50 151.4685 60.0034 32.0000 1.9616 1.9622 413.7721 413.9269 0.0234 -1.0000 -1.0000 1021137 1577477414.60 151.4685 60.0034 32.0000 1.9621 1.9627 413.8176 413.9716 0.0234 -1.0000 -1.0000 1021200 1577477414.70 151.5418 60.0035 32.0000 1.9611 1.9617 413.7964 413.9497 0.0232 -1.0000 -1.0000 1021965 1577477414.80 151.5418 60.0035 32.0000 1.9616 1.9622 413.8234 413.9775 0.0234 -1.0000 -1.0000 1022028 1577477414.90 151.5418 60.0035 32.0000 1.9614 1.9620 413.8118 413.9661 0.0235 -1.0000 -1.0000 1022106 1577477415.00 151.5418 60.0035 32.0000 1.9618 1.9624 413.9097 414.0644 0.0234 -1.0000 -1.0000 1022153 1577477415.10 151.5418 60.0035 32.0000 1.9620 1.9626 413.7306 413.8840 0.0233 -1.0000 -1.0000 1022215 1577477415.20 151.5418 60.0035 32.0000 1.9616 1.9622 413.8190 413.9735 0.0234 -1.0000 -1.0000 1022293 1577477415.30 151.5418 60.0035 32.0000 1.9622 1.9628 413.8214 413.9761 0.0233 -1.0000 -1.0000 1022356 1577477415.40 151.5418 60.0035 32.0000 1.9615 1.9621 413.7422 413.8980 0.0236 -1.0000 -1.0000 1022418 1577477415.50 151.5418 60.0035 32.0000 1.9616 1.9622 413.8445 413.9987 0.0233 -1.0000 -1.0000 1022496 1577477415.60 151.5418 60.0035 32.0000 1.9615 1.9621 413.8799 414.0348 0.0236 -1.0000 -1.0000 1022559 1577477415.70 151.5418 60.0035 32.0000 1.9623 1.9629 413.8346 413.9899 0.0235 -1.0000 -1.0000 1022621 1577477415.80 151.5418 60.0035 32.0000 1.9608 1.9614 413.8351 413.9891 0.0233 -1.0000 -1.0000 1022684 1577477415.90 151.5433 60.0035 32.0000 1.9609 1.9615 413.7783 413.9335 0.0236 -1.0000 -1.0000 1022746 1577477416.00 151.5433 60.0035 32.0000 1.9614 1.9620 413.8919 414.0456 0.0233 -1.0000 -1.0000 1022824 1577477416.10 151.5433 60.0035 32.0000 1.9620 1.9626 413.8790 414.0331 0.0234 -1.0000 -1.0000 1022887 1577477416.20 151.5433 60.0035 32.0000 1.9618 1.9624 413.8605 414.0145 0.0234 -1.0000 -1.0000 1022965 1577477416.30 151.5433 60.0035 32.0000 1.9621 1.9627 413.9039 414.0585 0.0234 -1.0000 -1.0000 1023028 1577477416.40 151.5433 60.0035 32.0000 1.9617 1.9623 413.7861 413.9402 0.0233 -1.0000 -1.0000 1023090 1577477416.50 151.5019 60.0035 32.0000 1.9617 1.9623 413.8041 413.9584 0.0234 -1.0000 -1.0000 1023153 1577477416.60 151.4955 60.0035 32.0000 1.9621 1.9627 413.9784 414.1318 0.0233 -1.0000 -1.0000 1023231 1577477416.70 151.4955 60.0035 32.0000 1.9614 1.9620 413.9208 414.0756 0.0235 -1.0000 -1.0000 1023293 1577477416.80 151.4955 60.0035 32.0000 1.9621 1.9627 413.8731 414.0278 0.0234 -1.0000 -1.0000 1023356 1577477416.90 151.4955 60.0035 32.0000 1.9619 1.9625 413.8482 414.0022 0.0234 -1.0000 -1.0000 1023434 1577477417.00 151.4955 60.0035 32.0000 1.9621 1.9627 413.8728 414.0279 0.0234 -1.0000 -1.0000 1023497 1577477417.10 151.4955 60.0035 32.0000 1.9619 1.9625 413.8713 414.0261 0.0235 -1.0000 -1.0000 1023574 1577477417.20 151.4955 60.0035 32.0000 1.9614 1.9620 413.8882 414.0429 0.0234 -1.0000 -1.0000 1023653 1577477417.30 151.4955 60.0035 32.0000 1.9610 1.9616 413.7905 413.9443 0.0234 -1.0000 -1.0000 1023715 1577477417.40 151.4955 60.0035 32.0000 1.9608 1.9614 413.8747 414.0295 0.0235 -1.0000 -1.0000 1023778 1577477417.50 151.4955 60.0035 32.0000 1.9614 1.9620 413.9366 414.0925 0.0236 -1.0000 -1.0000 1023856 1577477417.60 151.5318 60.0035 32.0000 1.9610 1.9616 413.9161 414.0699 0.0234 -1.0000 -1.0000 1023919 1577477417.70 151.5318 60.0035 32.0000 1.9617 1.9624 413.8326 413.9868 0.0233 -1.0000 -1.0000 1023981 1577477417.80 151.5318 60.0035 32.0000 1.9611 1.9617 413.8763 414.0304 0.0234 -1.0000 -1.0000 1024574 1577477417.90 151.5318 60.0035 32.0000 1.9617 1.9623 413.8672 414.0217 0.0234 -1.0000 -1.0000 1024653 1577477418.00 151.5318 60.0035 32.0000 1.9608 1.9614 413.8756 414.0293 0.0233 -1.0000 -1.0000 1024715 1577477418.10 151.5318 60.0035 32.0000 1.9621 1.9627 413.8490 414.0030 0.0234 -1.0000 -1.0000 1024778 1577477418.20 151.5198 60.0035 32.0000 1.9615 1.9621 413.9248 414.0791 0.0234 -1.0000 -1.0000 1024840 1577477418.30 151.5198 60.0035 32.0000 1.9610 1.9616 413.8492 414.0037 0.0234 -1.0000 -1.0000 1024918 1577477418.40 151.5198 60.0035 32.0000 1.9617 1.9623 413.9062 414.0608 0.0235 -1.0000 -1.0000 1024981 1577477418.50 151.5198 60.0035 32.0000 1.9620 1.9626 413.9276 414.0806 0.0232 -1.0000 -1.0000 1025043 1577477418.60 151.5198 60.0035 32.0000 1.9617 1.9623 413.8420 413.9963 0.0233 -1.0000 -1.0000 1025121 1577477418.70 151.5127 60.0035 32.0000 1.9613 1.9619 413.8791 414.0322 0.0232 -1.0000 -1.0000 1025184 1577477418.80 151.5123 60.0035 32.0000 1.9614 1.9620 413.9123 414.0664 0.0234 -1.0000 -1.0000 1025262 1577477418.90 151.5123 60.0035 32.0000 1.9616 1.9622 413.8498 414.0045 0.0235 -1.0000 -1.0000 1025356 1577477419.00 151.5123 60.0035 32.0000 1.9611 1.9617 413.8146 413.9704 0.0237 -1.0000 -1.0000 1025419 1577477419.10 151.5123 60.0035 32.0000 1.9614 1.9621 413.8466 414.0010 0.0234 -1.0000 -1.0000 1025481 1577477419.20 151.5123 60.0035 32.0000 1.9614 1.9620 413.8728 414.0269 0.0234 -1.0000 -1.0000 1025559 1577477419.30 151.4225 60.0023 32.0000 1.9617 1.9623 413.9160 414.0704 0.0234 -1.0000 -1.0000 1025621 1577477419.40 151.4225 60.0023 32.0000 1.9614 1.9620 413.8408 413.9938 0.0232 -1.0000 -1.0000 1026340 1577477419.50 151.4225 60.0023 32.0000 1.9616 1.9622 413.8020 413.9557 0.0234 -1.0000 -1.0000 1026418 1577477419.60 151.4225 60.0023 32.0000 1.9614 1.9620 413.8090 413.9618 0.0231 -1.0000 -1.0000 1026481 1577477419.70 151.4225 60.0023 32.0000 1.9607 1.9613 413.8291 413.9830 0.0234 -1.0000 -1.0000 1026559 1577477419.80 151.4225 60.0023 32.0000 1.9611 1.9617 413.8036 413.9578 0.0234 -1.0000 -1.0000 1026621 1577477419.90 151.4225 60.0023 32.0000 1.9606 1.9612 413.7928 413.9473 0.0235 -1.0000 -1.0000 1026684 1577477420.00 151.4225 60.0023 32.0000 1.9609 1.9615 413.7727 413.9258 0.0233 -1.0000 -1.0000 1026762 1577477420.10 151.4225 60.0023 32.0000 1.9610 1.9616 413.8545 414.0088 0.0234 -1.0000 -1.0000 1026824 1577477420.20 151.4225 60.0023 32.0000 1.9616 1.9622 413.8208 413.9756 0.0235 -1.0000 -1.0000 1026887 1577477420.30 151.4225 60.0023 32.0000 1.9609 1.9615 413.8533 414.0079 0.0234 -1.0000 -1.0000 1026950 1577477420.40 151.4225 60.0023 32.0000 1.9607 1.9613 413.8125 413.9667 0.0234 -1.0000 -1.0000 1027090 1577477420.50 151.4654 60.0023 32.0000 1.9612 1.9618 413.8866 414.0408 0.0234 -1.0000 -1.0000 1027153 1577477420.60 151.4654 60.0023 32.0000 1.9616 1.9622 413.8396 413.9934 0.0233 -1.0000 -1.0000 1027215 1577477420.70 151.4654 60.0023 32.0000 1.9615 1.9621 413.8708 414.0251 0.0234 -1.0000 -1.0000 1027294 1577477420.80 151.4654 60.0023 32.0000 1.9610 1.9616 413.8829 414.0377 0.0235 -1.0000 -1.0000 1027356 1577477420.90 151.4654 60.0023 32.0000 1.9612 1.9618 413.7988 413.9531 0.0233 -1.0000 -1.0000 1027419 1577477421.00 151.4654 60.0023 32.0000 1.9608 1.9614 413.8364 413.9902 0.0233 -1.0000 -1.0000 1027481 1577477421.10 151.4476 60.0023 32.0000 1.9615 1.9621 413.8106 413.9650 0.0234 -1.0000 -1.0000 1027559 1577477421.20 151.4476 60.0023 32.0000 1.9614 1.9620 413.8022 413.9562 0.0234 -1.0000 -1.0000 1027637 1577477421.30 151.4476 60.0023 32.0000 1.9613 1.9619 413.7703 413.9243 0.0233 -1.0000 -1.0000 1027700 1577477421.40 151.4476 60.0023 32.0000 1.9614 1.9620 413.7558 413.9096 0.0233 -1.0000 -1.0000 1027762 1577477421.50 151.4476 60.0023 32.0000 1.9616 1.9622 413.8105 413.9651 0.0234 -1.0000 -1.0000 1027840 1577477421.60 151.4476 60.0023 32.0000 1.9610 1.9616 413.8009 413.9554 0.0235 -1.0000 -1.0000 1027903 1577477421.70 151.4476 60.0023 32.0000 1.9607 1.9613 413.7887 413.9436 0.0235 -1.0000 -1.0000 1027965 1577477421.80 151.4476 60.0023 32.0000 1.9613 1.9619 413.8580 414.0125 0.0234 -1.0000 -1.0000 1028028 1577477421.90 151.4476 60.0023 32.0000 1.9610 1.9616 413.7737 413.9280 0.0235 -1.0000 -1.0000 1028215 1577477422.00 151.4476 60.0023 32.0000 1.9618 1.9624 413.8758 414.0300 0.0234 -1.0000 -1.0000 1028293 1577477422.10 151.4675 60.0023 32.0000 1.9612 1.9618 413.8819 414.0354 0.0233 -1.0000 -1.0000 1028356 1577477422.20 151.4825 60.0023 32.0000 1.9614 1.9620 413.8967 414.0500 0.0233 -1.0000 -1.0000 1028418 1577477422.30 151.4825 60.0023 32.0000 1.9616 1.9622 413.8725 414.0269 0.0234 -1.0000 -1.0000 1028496 1577477422.40 151.4825 60.0023 32.0000 1.9615 1.9621 413.9304 414.0832 0.0232 -1.0000 -1.0000 1028559 1577477422.50 151.4825 60.0023 32.0000 1.9616 1.9622 413.8848 414.0388 0.0234 -1.0000 -1.0000 1028824 1577477422.60 151.4825 60.0023 32.0000 1.9612 1.9618 413.8702 414.0244 0.0234 -1.0000 -1.0000 1028903 1577477422.70 151.4735 60.0023 32.0000 1.9613 1.9619 413.8518 414.0059 0.0234 -1.0000 -1.0000 1028965 1577477422.80 151.4735 60.0023 32.0000 1.9623 1.9629 413.8206 413.9753 0.0235 -1.0000 -1.0000 1029028 1577477422.90 151.4735 60.0023 32.0000 1.9615 1.9621 413.9004 414.0550 0.0234 -1.0000 -1.0000 1029106 1577477423.00 151.4735 60.0023 32.0000 1.9612 1.9618 413.8692 414.0243 0.0235 -1.0000 -1.0000 1029700 1577477423.10 151.4735 60.0023 32.0000 1.9612 1.9618 413.8422 413.9957 0.0233 -1.0000 -1.0000 1029762 1577477423.20 151.4706 60.0023 32.0000 1.9620 1.9626 413.7815 413.9349 0.0233 -1.0000 -1.0000 1029824 1577477423.30 151.4633 60.0023 32.0000 1.9618 1.9624 413.7947 413.9486 0.0233 -1.0000 -1.0000 1029887 1577477423.40 151.4633 60.0023 32.0000 1.9615 1.9621 413.9094 414.0634 0.0234 -1.0000 -1.0000 1029950 1577477423.50 151.4633 60.0023 32.0000 1.9613 1.9619 413.8030 413.9578 0.0235 -1.0000 -1.0000 1030028 1577477423.60 151.4633 60.0023 32.0000 1.9612 1.9618 413.8494 414.0033 0.0234 -1.0000 -1.0000 1030090 1577477423.70 151.4633 60.0023 32.0000 1.9609 1.9615 413.8356 413.9903 0.0234 -1.0000 -1.0000 1030168 1577477423.80 151.4805 60.0023 32.0000 1.9616 1.9622 413.8956 414.0504 0.0235 -1.0000 -1.0000 1030231 1577477423.90 151.4812 60.0023 32.0000 1.9610 1.9616 413.8293 413.9832 0.0233 -1.0000 -1.0000 1030293 1577477424.00 151.4812 60.0023 32.0000 1.9615 1.9621 413.8544 414.0084 0.0234 -1.0000 -1.0000 1030481 1577477424.10 151.4812 60.0023 32.0000 1.9617 1.9623 413.8976 414.0525 0.0235 -1.0000 -1.0000 1030543 1577477424.20 151.4812 60.0023 32.0000 1.9612 1.9618 413.7130 413.8670 0.0234 -1.0000 -1.0000 1030606 1577477424.30 151.4812 60.0023 32.0000 1.9611 1.9617 413.8417 413.9961 0.0234 -1.0000 -1.0000 1030684 1577477424.40 151.4908 60.0023 32.0000 1.9610 1.9616 413.9377 414.0922 0.0234 -1.0000 -1.0000 1030746 1577477424.50 151.4908 60.0023 32.0000 1.9615 1.9621 413.8916 414.0457 0.0234 -1.0000 -1.0000 1030809 1577477424.60 151.4908 60.0023 32.0000 1.9618 1.9624 413.8867 414.0407 0.0233 -1.0000 -1.0000 1030887 1577477424.70 151.4908 60.0023 32.0000 1.9608 1.9614 413.8491 414.0031 0.0234 -1.0000 -1.0000 1030950 1577477424.80 151.4718 60.0019 32.0000 1.9608 1.9614 413.8049 413.9597 0.0235 -1.0000 -1.0000 1031012 1577477424.90 151.4413 60.0019 32.0000 1.9611 1.9618 413.8666 414.0221 0.0235 -1.0000 -1.0000 1031074 1577477425.00 151.4413 60.0019 32.0000 1.9616 1.9622 413.8960 414.0504 0.0234 -1.0000 -1.0000 1031137 1577477425.10 151.4413 60.0019 32.0000 1.9615 1.9621 413.8825 414.0364 0.0233 -1.0000 -1.0000 1031871 1577477425.20 151.4413 60.0019 32.0000 1.9613 1.9619 413.8088 413.9629 0.0234 -1.0000 -1.0000 1031950 1577477425.30 151.4413 60.0019 32.0000 1.9613 1.9619 413.8829 414.0369 0.0233 -1.0000 -1.0000 1032012 1577477425.40 151.4658 60.0019 32.0000 1.9613 1.9619 413.8247 413.9800 0.0235 -1.0000 -1.0000 1032074 1577477425.50 151.4996 60.0019 32.0000 1.9613 1.9619 413.8485 414.0029 0.0234 -1.0000 -1.0000 1032153 1577477425.60 151.4996 60.0019 32.0000 1.9618 1.9625 413.9132 414.0681 0.0235 -1.0000 -1.0000 1032200 1577477425.70 151.4996 60.0019 32.0000 1.9613 1.9619 413.8878 414.0422 0.0234 -1.0000 -1.0000 1032278 1577477425.80 151.4996 60.0019 32.0000 1.9615 1.9621 413.8308 413.9848 0.0234 -1.0000 -1.0000 1032340 1577477425.90 151.4996 60.0019 32.0000 1.9616 1.9622 413.8563 414.0097 0.0232 -1.0000 -1.0000 1032403 1577477426.00 151.4996 60.0019 32.0000 1.9616 1.9622 413.8205 413.9747 0.0234 -1.0000 -1.0000 1032481 1577477426.10 151.4996 60.0019 32.0000 1.9619 1.9625 413.8299 413.9840 0.0233 -1.0000 -1.0000 1032574 1577477426.20 151.4996 60.0019 32.0000 1.9617 1.9623 413.8052 413.9585 0.0232 -1.0000 -1.0000 1032637 1577477426.30 151.4996 60.0019 32.0000 1.9611 1.9617 413.8681 414.0218 0.0234 -1.0000 -1.0000 1032715 1577477426.40 151.4996 60.0019 32.0000 1.9616 1.9622 413.8280 413.9828 0.0234 -1.0000 -1.0000 1032793 1577477426.50 151.4996 60.0019 32.0000 1.9611 1.9617 413.8280 413.9821 0.0233 -1.0000 -1.0000 1032871 1577477426.60 151.4766 60.0019 32.0000 1.9616 1.9622 413.8634 414.0188 0.0236 -1.0000 -1.0000 1032950 1577477426.70 151.4766 60.0019 32.0000 1.9617 1.9624 413.9329 414.0874 0.0235 -1.0000 -1.0000 1033012 1577477426.80 151.4585 60.0019 32.0000 1.9616 1.9622 413.8818 414.0365 0.0234 -1.0000 -1.0000 1033074 1577477426.90 151.4585 60.0019 32.0000 1.9617 1.9623 413.7838 413.9380 0.0234 -1.0000 -1.0000 1033153 1577477427.00 151.4585 60.0019 32.0000 1.9616 1.9622 413.8022 413.9566 0.0234 -1.0000 -1.0000 1033215 1577477427.10 151.4585 60.0019 32.0000 1.9615 1.9621 413.8384 413.9928 0.0235 -1.0000 -1.0000 1033309 1577477427.20 151.4585 60.0019 32.0000 1.9614 1.9620 413.8218 413.9760 0.0234 -1.0000 -1.0000 1033387 1577477427.30 151.4585 60.0019 32.0000 1.9609 1.9615 413.7913 413.9454 0.0233 -1.0000 -1.0000 1033450 1577477427.40 151.4585 60.0019 32.0000 1.9609 1.9615 413.8320 413.9857 0.0233 -1.0000 -1.0000 1033512 1577477427.50 151.4585 60.0019 32.0000 1.9611 1.9617 413.8772 414.0309 0.0233 -1.0000 -1.0000 1033606 1577477427.60 151.4585 60.0019 32.0000 1.9620 1.9626 413.8009 413.9553 0.0235 -1.0000 -1.0000 1033668 1577477427.70 151.4646 60.0019 32.0000 1.9615 1.9621 413.8605 414.0158 0.0235 -1.0000 -1.0000 1033871 1577477427.80 151.4646 60.0019 32.0000 1.9610 1.9616 413.8526 414.0069 0.0233 -1.0000 -1.0000 1033934 1577477427.90 151.4646 60.0019 32.0000 1.9613 1.9619 413.8137 413.9668 0.0233 -1.0000 -1.0000 1033997 1577477428.00 151.4646 60.0019 32.0000 1.9615 1.9621 413.8689 414.0229 0.0233 -1.0000 -1.0000 1034074 1577477428.10 151.4646 60.0019 32.0000 1.9620 1.9626 413.9107 414.0640 0.0233 -1.0000 -1.0000 1034137 1577477428.20 151.4646 60.0019 32.0000 1.9612 1.9618 413.8487 414.0029 0.0234 -1.0000 -1.0000 1034621 1577477428.30 151.4646 60.0019 32.0000 1.9611 1.9617 413.8236 413.9777 0.0234 -1.0000 -1.0000 1034684 1577477428.40 151.4646 60.0019 32.0000 1.9614 1.9620 413.7531 413.9073 0.0234 -1.0000 -1.0000 1034746 1577477428.50 151.4646 60.0019 32.0000 1.9608 1.9614 413.8287 413.9826 0.0234 -1.0000 -1.0000 1034809 1577477428.60 151.4646 60.0019 32.0000 1.9622 1.9628 413.8228 413.9763 0.0232 -1.0000 -1.0000 1034887 1577477428.70 151.4646 60.0019 32.0000 1.9613 1.9619 413.8105 413.9646 0.0234 -1.0000 -1.0000 1035137 1577477428.80 151.4594 60.0019 32.0000 1.9616 1.9622 413.8313 413.9851 0.0233 -1.0000 -1.0000 1035200 1577477428.90 151.4594 60.0019 32.0000 1.9617 1.9623 413.8769 414.0311 0.0234 -1.0000 -1.0000 1035278 1577477429.00 151.4594 60.0019 32.0000 1.9614 1.9620 413.8539 414.0080 0.0234 -1.0000 -1.0000 1035340 1577477429.10 151.4594 60.0019 32.0000 1.9617 1.9623 413.8999 414.0538 0.0233 -1.0000 -1.0000 1035403 1577477429.20 151.4594 60.0019 32.0000 1.9616 1.9622 413.8525 414.0066 0.0234 -1.0000 -1.0000 1035637 1577477429.30 151.4709 60.0019 32.0000 1.9606 1.9612 413.8175 413.9714 0.0234 -1.0000 -1.0000 1035715 1577477429.40 151.4964 60.0019 32.0000 1.9608 1.9614 413.8060 413.9605 0.0234 -1.0000 -1.0000 1035778 1577477429.50 151.4964 60.0019 32.0000 1.9614 1.9620 413.8239 413.9785 0.0234 -1.0000 -1.0000 1035840 1577477429.60 151.4964 60.0019 32.0000 1.9611 1.9617 413.9023 414.0560 0.0234 -1.0000 -1.0000 1035903 1577477429.70 151.4964 60.0019 32.0000 1.9615 1.9621 413.8200 413.9756 0.0235 -1.0000 -1.0000 1036090 1577477429.80 151.4964 60.0019 32.0000 1.9611 1.9617 413.8600 414.0148 0.0235 -1.0000 -1.0000 1036153 1577477429.90 151.4955 60.0021 32.0000 1.9615 1.9621 413.8839 414.0389 0.0235 -1.0000 -1.0000 1036215 1577477430.00 151.4942 60.0022 32.0000 1.9609 1.9615 413.8097 413.9646 0.0235 -1.0000 -1.0000 1036293 1577477430.10 151.4942 60.0022 32.0000 1.9616 1.9622 413.8504 414.0040 0.0232 -1.0000 -1.0000 1036356 1577477430.20 151.4942 60.0022 32.0000 1.9615 1.9621 413.8202 413.9742 0.0234 -1.0000 -1.0000 1036590 1577477430.30 151.4942 60.0022 32.0000 1.9610 1.9616 413.8958 414.0508 0.0234 -1.0000 -1.0000 1036653 1577477430.40 151.5121 60.0022 32.0000 1.9617 1.9623 413.8342 413.9878 0.0233 -1.0000 -1.0000 1036715 1577477430.50 151.5193 60.0022 32.0000 1.9618 1.9624 413.7968 413.9508 0.0234 -1.0000 -1.0000 1036793 1577477430.60 151.5193 60.0022 32.0000 1.9618 1.9624 413.8675 414.0218 0.0233 -1.0000 -1.0000 1036856 1577477430.70 151.5193 60.0022 32.0000 1.9619 1.9625 413.8295 413.9839 0.0235 -1.0000 -1.0000 1036918 1577477430.80 151.5193 60.0022 32.0000 1.9617 1.9623 413.8300 413.9847 0.0234 -1.0000 -1.0000 1036981 1577477430.90 151.5171 60.0022 32.0000 1.9613 1.9619 413.8889 414.0435 0.0235 -1.0000 -1.0000 1037059 1577477431.00 151.4576 60.0022 32.0000 1.9618 1.9624 413.8253 413.9805 0.0235 -1.0000 -1.0000 1037121 1577477431.10 151.4576 60.0022 32.0000 1.9614 1.9620 413.8802 414.0346 0.0234 -1.0000 -1.0000 1037184 1577477431.20 151.4576 60.0022 32.0000 1.9613 1.9619 413.7641 413.9188 0.0235 -1.0000 -1.0000 1037465 1577477431.30 151.4576 60.0022 32.0000 1.9611 1.9617 413.8168 413.9718 0.0235 -1.0000 -1.0000 1037528 1577477431.40 151.4576 60.0022 32.0000 1.9613 1.9619 413.7856 413.9399 0.0234 -1.0000 -1.0000 1037590 1577477431.50 151.4576 60.0022 32.0000 1.9621 1.9627 413.8109 413.9649 0.0234 -1.0000 -1.0000 1037668 1577477431.60 151.4576 60.0022 32.0000 1.9613 1.9619 413.8261 413.9807 0.0235 -1.0000 -1.0000 1037731 1577477431.70 151.4576 60.0022 32.0000 1.9612 1.9618 413.7666 413.9211 0.0234 -1.0000 -1.0000 1037809 1577477431.80 151.4576 60.0022 32.0000 1.9618 1.9624 413.8713 414.0259 0.0235 -1.0000 -1.0000 1037934 1577477431.90 151.5164 60.0022 32.0000 1.9615 1.9621 413.9371 414.0920 0.0235 -1.0000 -1.0000 1037997 1577477432.00 151.5164 60.0022 32.0000 1.9608 1.9614 413.8349 413.9892 0.0234 -1.0000 -1.0000 1038074 1577477432.10 151.5164 60.0022 32.0000 1.9610 1.9616 413.8718 414.0258 0.0234 -1.0000 -1.0000 1038137 1577477432.20 151.5164 60.0022 32.0000 1.9610 1.9616 413.8486 414.0034 0.0234 -1.0000 -1.0000 1038200 1577477432.30 151.5164 60.0022 32.0000 1.9618 1.9624 413.8717 414.0269 0.0235 -1.0000 -1.0000 1038887 1577477432.40 151.5164 60.0022 32.0000 1.9607 1.9613 413.8401 413.9934 0.0233 -1.0000 -1.0000 1038950 1577477432.50 151.4985 60.0022 32.0000 1.9615 1.9621 413.8320 413.9867 0.0235 -1.0000 -1.0000 1039012 1577477432.60 151.4985 60.0022 32.0000 1.9615 1.9621 413.8360 413.9898 0.0233 -1.0000 -1.0000 1039090 1577477432.70 151.4904 60.0022 32.0000 1.9616 1.9622 413.8851 414.0388 0.0233 -1.0000 -1.0000 1039153 1577477432.80 151.4895 60.0022 32.0000 1.9616 1.9622 413.9394 414.0934 0.0233 -1.0000 -1.0000 1039356 1577477432.90 151.4895 60.0022 32.0000 1.9612 1.9618 413.8919 414.0459 0.0234 -1.0000 -1.0000 1039418 1577477433.00 151.4895 60.0022 32.0000 1.9611 1.9617 413.8225 413.9774 0.0235 -1.0000 -1.0000 1039481 1577477433.10 151.4766 60.0022 32.0000 1.9611 1.9617 413.8301 413.9844 0.0234 -1.0000 -1.0000 1039544 1577477433.20 151.4958 60.0022 32.0000 1.9616 1.9622 413.9008 414.0546 0.0234 -1.0000 -1.0000 1039621 1577477433.30 151.4958 60.0022 32.0000 1.9613 1.9619 413.8326 413.9879 0.0236 -1.0000 -1.0000 1039684 1577477433.40 151.4958 60.0022 32.0000 1.9615 1.9621 413.8442 413.9986 0.0234 -1.0000 -1.0000 1039747 1577477433.50 151.4958 60.0022 32.0000 1.9608 1.9615 413.8452 413.9995 0.0234 -1.0000 -1.0000 1039824 1577477433.60 151.4958 60.0022 32.0000 1.9610 1.9616 413.8674 414.0210 0.0233 -1.0000 -1.0000 1039887 1577477433.70 151.5149 60.0022 32.0000 1.9607 1.9613 413.7721 413.9281 0.0236 -1.0000 -1.0000 1039965 1577477433.80 151.5149 60.0022 32.0000 1.9611 1.9617 413.8666 414.0202 0.0233 -1.0000 -1.0000 1040153 1577477433.90 151.5149 60.0022 32.0000 1.9612 1.9618 413.7890 413.9430 0.0234 -1.0000 -1.0000 1040215 1577477434.00 151.5149 60.0022 32.0000 1.9614 1.9620 413.7810 413.9354 0.0234 -1.0000 -1.0000 1040278 1577477434.10 151.5149 60.0022 32.0000 1.9620 1.9626 413.8361 413.9897 0.0234 -1.0000 -1.0000 1040340 1577477434.20 151.5149 60.0022 32.0000 1.9608 1.9614 413.8281 413.9828 0.0234 -1.0000 -1.0000 1040403 1577477434.30 151.5149 60.0022 32.0000 1.9613 1.9619 413.7778 413.9325 0.0235 -1.0000 -1.0000 1040606 1577477434.40 151.5149 60.0022 32.0000 1.9611 1.9617 413.8785 414.0337 0.0235 -1.0000 -1.0000 1040668 1577477434.50 151.5149 60.0022 32.0000 1.9615 1.9621 413.8201 413.9749 0.0235 -1.0000 -1.0000 1040731 1577477434.60 151.5149 60.0022 32.0000 1.9618 1.9624 413.8168 413.9707 0.0233 -1.0000 -1.0000 1040809 1577477434.70 151.5149 60.0022 32.0000 1.9617 1.9623 413.7143 413.8685 0.0234 -1.0000 -1.0000 1040871 1577477434.80 151.5004 60.0027 32.0000 1.9615 1.9621 413.8345 413.9884 0.0233 -1.0000 -1.0000 1041403 1577477434.90 151.5004 60.0027 32.0000 1.9620 1.9626 413.8869 414.0409 0.0234 -1.0000 -1.0000 1041481 1577477435.00 151.5004 60.0027 32.0000 1.9613 1.9619 413.8243 413.9789 0.0235 -1.0000 -1.0000 1041544 1577477435.10 151.5004 60.0027 32.0000 1.9612 1.9618 413.8244 413.9794 0.0234 -1.0000 -1.0000 1041606 1577477435.20 151.5004 60.0027 32.0000 1.9616 1.9622 413.8429 413.9977 0.0234 -1.0000 -1.0000 1041684 1577477435.30 151.5004 60.0027 32.0000 1.9615 1.9621 413.8679 414.0222 0.0235 -1.0000 -1.0000 1041950 1577477435.40 151.4637 60.0027 32.0000 1.9618 1.9624 413.8890 414.0444 0.0235 -1.0000 -1.0000 1042012 1577477435.50 151.4637 60.0027 32.0000 1.9614 1.9620 413.8424 413.9977 0.0235 -1.0000 -1.0000 1042090 1577477435.60 151.4637 60.0027 32.0000 1.9618 1.9624 413.8455 413.9999 0.0233 -1.0000 -1.0000 1042153 1577477435.70 151.4637 60.0027 32.0000 1.9615 1.9621 413.8056 413.9602 0.0235 -1.0000 -1.0000 1042231 1577477435.80 151.4637 60.0027 32.0000 1.9611 1.9617 413.7974 413.9521 0.0234 -1.0000 -1.0000 1042293 1577477435.90 151.5081 60.0027 32.0000 1.9611 1.9617 413.8095 413.9638 0.0234 -1.0000 -1.0000 1042356 1577477436.00 151.5128 60.0027 32.0000 1.9622 1.9628 413.7810 413.9367 0.0237 -1.0000 -1.0000 1042418 1577477436.10 151.5128 60.0027 32.0000 1.9612 1.9618 413.8203 413.9750 0.0235 -1.0000 -1.0000 1042481 1577477436.20 151.5128 60.0027 32.0000 1.9616 1.9622 413.7705 413.9256 0.0235 -1.0000 -1.0000 1042543 1577477436.30 151.5128 60.0027 32.0000 1.9616 1.9622 413.8284 413.9832 0.0235 -1.0000 -1.0000 1042621 1577477436.40 151.5128 60.0027 32.0000 1.9617 1.9623 413.8446 413.9985 0.0234 -1.0000 -1.0000 1042684 1577477436.50 151.4802 60.0027 32.0000 1.9611 1.9617 413.7311 413.8854 0.0234 -1.0000 -1.0000 1042746 1577477436.60 151.4802 60.0027 32.0000 1.9615 1.9621 413.7546 413.9079 0.0232 -1.0000 -1.0000 1042824 1577477436.70 151.4802 60.0027 32.0000 1.9619 1.9625 413.6668 413.8215 0.0234 -1.0000 -1.0000 1042887 1577477436.80 151.4802 60.0027 32.0000 1.9615 1.9621 413.7835 413.9379 0.0235 -1.0000 -1.0000 1042950 1577477436.90 151.4802 60.0027 32.0000 1.9615 1.9621 413.7808 413.9348 0.0233 -1.0000 -1.0000 1043731 1577477437.00 151.5379 60.0027 32.0000 1.9617 1.9623 413.7355 413.8899 0.0234 -1.0000 -1.0000 1043794 1577477437.10 151.5379 60.0027 32.0000 1.9620 1.9626 413.7938 413.9483 0.0234 -1.0000 -1.0000 1043856 1577477437.20 151.5379 60.0027 32.0000 1.9615 1.9621 413.7819 413.9359 0.0234 -1.0000 -1.0000 1043934 1577477437.30 151.5379 60.0027 32.0000 1.9621 1.9628 413.7298 413.8844 0.0234 -1.0000 -1.0000 1043981 1577477437.40 151.5379 60.0027 32.0000 1.9622 1.9628 413.6866 413.8404 0.0233 -1.0000 -1.0000 1044044 1577477437.50 151.5379 60.0027 32.0000 1.9616 1.9622 413.7887 413.9434 0.0235 -1.0000 -1.0000 1044121 1577477437.60 151.5220 60.0027 32.0000 1.9615 1.9621 413.9001 414.0546 0.0234 -1.0000 -1.0000 1044184 1577477437.70 151.4868 60.0027 32.0000 1.9618 1.9624 413.8121 413.9667 0.0234 -1.0000 -1.0000 1044262 1577477437.80 151.4868 60.0027 32.0000 1.9616 1.9622 413.7171 413.8708 0.0233 -1.0000 -1.0000 1044324 1577477437.90 151.4868 60.0027 32.0000 1.9615 1.9621 413.8891 414.0438 0.0235 -1.0000 -1.0000 1045028 1577477438.00 151.4868 60.0027 32.0000 1.9616 1.9622 413.8127 413.9667 0.0233 -1.0000 -1.0000 1045106 1577477438.10 151.4868 60.0027 32.0000 1.9619 1.9625 413.7916 413.9464 0.0235 -1.0000 -1.0000 1045168 1577477438.20 151.5098 60.0027 32.0000 1.9617 1.9623 413.8468 414.0012 0.0234 -1.0000 -1.0000 1045231 1577477438.30 151.5098 60.0027 32.0000 1.9619 1.9625 413.8528 414.0081 0.0236 -1.0000 -1.0000 1045294 1577477438.40 151.5098 60.0027 32.0000 1.9614 1.9620 413.7851 413.9401 0.0234 -1.0000 -1.0000 1045356 1577477438.50 151.5098 60.0027 32.0000 1.9613 1.9619 413.8628 414.0167 0.0234 -1.0000 -1.0000 1045418 1577477438.60 151.5098 60.0027 32.0000 1.9616 1.9622 413.8444 413.9986 0.0233 -1.0000 -1.0000 1045496 1577477438.70 151.5098 60.0027 32.0000 1.9613 1.9619 413.7480 413.9021 0.0234 -1.0000 -1.0000 1045559 1577477438.80 151.5103 60.0027 32.0000 1.9616 1.9622 413.8062 413.9601 0.0233 -1.0000 -1.0000 1045621 1577477438.90 151.5131 60.0027 32.0000 1.9613 1.9619 413.7877 413.9410 0.0236 -1.0000 -1.0000 1045700 1577477439.00 151.5131 60.0027 32.0000 1.9618 1.9624 413.7243 413.8770 0.0232 -1.0000 -1.0000 1045762 1577477439.10 151.5131 60.0027 32.0000 1.9618 1.9624 413.8414 413.9959 0.0235 -1.0000 -1.0000 1045824 1577477439.20 151.5131 60.0027 32.0000 1.9615 1.9621 413.7606 413.9159 0.0235 -1.0000 -1.0000 1045903 1577477439.30 151.5131 60.0027 32.0000 1.9622 1.9628 413.7600 413.9155 0.0235 -1.0000 -1.0000 1045965 1577477439.40 151.5205 60.0029 32.0000 1.9614 1.9620 413.8490 414.0037 0.0235 -1.0000 -1.0000 1046028 1577477439.50 151.5258 60.0030 32.0000 1.9618 1.9624 413.8502 414.0041 0.0233 -1.0000 -1.0000 1046106 1577477439.60 151.5258 60.0030 32.0000 1.9620 1.9626 413.8834 414.0387 0.0235 -1.0000 -1.0000 1046168 1577477439.70 151.5258 60.0030 32.0000 1.9617 1.9623 413.8377 413.9919 0.0233 -1.0000 -1.0000 1046246 1577477439.80 151.5258 60.0030 32.0000 1.9618 1.9624 413.8548 414.0091 0.0235 -1.0000 -1.0000 1046309 1577477439.90 151.5258 60.0030 32.0000 1.9618 1.9624 413.8078 413.9627 0.0235 -1.0000 -1.0000 1046371 1577477440.00 151.5258 60.0030 32.0000 1.9610 1.9616 413.8687 414.0235 0.0235 -1.0000 -1.0000 1046450 1577477440.10 151.5258 60.0030 32.0000 1.9614 1.9620 413.8164 413.9708 0.0234 -1.0000 -1.0000 1046512 1577477440.20 151.5258 60.0030 32.0000 1.9616 1.9622 413.8424 413.9973 0.0234 -1.0000 -1.0000 1046559 1577477440.30 151.5258 60.0030 32.0000 1.9620 1.9626 413.8085 413.9628 0.0234 -1.0000 -1.0000 1046637 1577477440.40 151.5258 60.0030 32.0000 1.9616 1.9622 413.8765 414.0314 0.0235 -1.0000 -1.0000 1046700 1577477440.50 151.5258 60.0030 32.0000 1.9619 1.9626 413.8692 414.0250 0.0235 -1.0000 -1.0000 1047106 1577477440.60 151.5258 60.0030 32.0000 1.9617 1.9623 413.8178 413.9722 0.0234 -1.0000 -1.0000 1047200 1577477440.70 151.5544 60.0030 32.0000 1.9622 1.9628 413.7757 413.9302 0.0234 -1.0000 -1.0000 1047278 1577477440.80 151.5544 60.0030 32.0000 1.9614 1.9620 413.8715 414.0267 0.0235 -1.0000 -1.0000 1047340 1577477440.90 151.5544 60.0030 32.0000 1.9628 1.9634 413.8913 414.0464 0.0235 -1.0000 -1.0000 1047403 1577477441.00 151.5544 60.0030 32.0000 1.9622 1.9628 413.8147 413.9686 0.0233 -1.0000 -1.0000 1047465 1577477441.10 151.5544 60.0030 32.0000 1.9618 1.9624 413.8250 413.9790 0.0234 -1.0000 -1.0000 1047528 1577477441.20 151.5544 60.0030 32.0000 1.9612 1.9618 413.8579 414.0121 0.0234 -1.0000 -1.0000 1047606 1577477441.30 151.4900 60.0030 32.0000 1.9615 1.9621 413.7818 413.9364 0.0234 -1.0000 -1.0000 1047668 1577477441.40 151.4900 60.0030 32.0000 1.9616 1.9622 413.8329 413.9872 0.0234 -1.0000 -1.0000 1047731 1577477441.50 151.4900 60.0030 32.0000 1.9609 1.9615 413.9229 414.0774 0.0234 -1.0000 -1.0000 1048231 1577477441.60 151.4900 60.0030 32.0000 1.9611 1.9617 413.8417 413.9967 0.0235 -1.0000 -1.0000 1048293 1577477441.70 151.4900 60.0030 32.0000 1.9616 1.9622 413.7408 413.8957 0.0235 -1.0000 -1.0000 1048356 1577477441.80 151.4900 60.0030 32.0000 1.9612 1.9618 413.8265 413.9806 0.0233 -1.0000 -1.0000 1048418 1577477441.90 151.4940 60.0030 32.0000 1.9609 1.9615 413.9564 414.1110 0.0235 -1.0000 -1.0000 1048481 1577477442.00 151.4940 60.0030 32.0000 1.9610 1.9616 413.8280 413.9828 0.0235 -1.0000 -1.0000 1048700 1577477442.10 151.4940 60.0030 32.0000 1.9615 1.9621 413.8385 413.9933 0.0235 -1.0000 -1.0000 1048762 1577477442.20 151.4940 60.0030 32.0000 1.9615 1.9621 413.8577 414.0120 0.0234 -1.0000 -1.0000 1048840 1577477442.30 151.4940 60.0030 32.0000 1.9617 1.9623 413.8068 413.9611 0.0234 -1.0000 -1.0000 1048918 1577477442.40 151.4940 60.0030 32.0000 1.9618 1.9624 413.8425 413.9976 0.0235 -1.0000 -1.0000 1048981 1577477442.50 151.4580 60.0030 32.0000 1.9615 1.9621 413.8859 414.0413 0.0236 -1.0000 -1.0000 1049043 1577477442.60 151.4580 60.0030 32.0000 1.9613 1.9620 413.8536 414.0090 0.0235 -1.0000 -1.0000 1049121 1577477442.70 151.4580 60.0030 32.0000 1.9603 1.9609 413.8209 413.9753 0.0234 -1.0000 -1.0000 1049184 1577477442.80 151.4580 60.0030 32.0000 1.9612 1.9618 413.8076 413.9622 0.0234 -1.0000 -1.0000 1049247 1577477442.90 151.4580 60.0030 32.0000 1.9619 1.9625 413.7737 413.9285 0.0235 -1.0000 -1.0000 1049340 1577477443.00 151.4475 60.0030 32.0000 1.9619 1.9625 413.8440 413.9995 0.0235 -1.0000 -1.0000 1049403 1577477443.10 151.4419 60.0030 32.0000 1.9612 1.9618 413.7962 413.9512 0.0235 -1.0000 -1.0000 1049450 1577477443.20 151.4419 60.0030 32.0000 1.9611 1.9617 413.8393 413.9946 0.0236 -1.0000 -1.0000 1049528 1577477443.30 151.4419 60.0030 32.0000 1.9617 1.9623 413.7254 413.8805 0.0236 -1.0000 -1.0000 1049590 1577477443.40 151.4419 60.0030 32.0000 1.9615 1.9621 413.8038 413.9595 0.0236 -1.0000 -1.0000 1049653 1577477443.50 151.4419 60.0030 32.0000 1.9611 1.9618 413.8009 413.9555 0.0234 -1.0000 -1.0000 1049731 1577477443.60 151.4132 60.0030 32.0000 1.9615 1.9621 413.8524 414.0070 0.0235 -1.0000 -1.0000 1049871 1577477443.70 151.4132 60.0030 32.0000 1.9609 1.9615 413.8871 414.0415 0.0234 -1.0000 -1.0000 1049934 1577477443.80 151.4132 60.0030 32.0000 1.9607 1.9613 413.9227 414.0780 0.0235 -1.0000 -1.0000 1049997 1577477443.90 151.4132 60.0030 32.0000 1.9606 1.9612 413.8111 413.9654 0.0234 -1.0000 -1.0000 1050059 1577477444.00 151.4132 60.0030 32.0000 1.9609 1.9615 413.8369 413.9918 0.0236 -1.0000 -1.0000 1050137 1577477444.10 151.4242 60.0030 32.0000 1.9606 1.9612 413.8056 413.9602 0.0234 -1.0000 -1.0000 1050418 1577477444.20 151.4304 60.0030 32.0000 1.9610 1.9616 413.8597 414.0137 0.0234 -1.0000 -1.0000 1050481 1577477444.30 151.4304 60.0030 32.0000 1.9611 1.9617 413.8325 413.9869 0.0234 -1.0000 -1.0000 1050559 1577477444.40 151.4304 60.0030 32.0000 1.9611 1.9617 413.8997 414.0544 0.0235 -1.0000 -1.0000 1050621 1577477444.50 151.4304 60.0030 32.0000 1.9616 1.9622 413.7693 413.9251 0.0235 -1.0000 -1.0000 1050684 1577477444.60 151.4304 60.0030 32.0000 1.9605 1.9611 413.8368 413.9916 0.0235 -1.0000 -1.0000 1051121 1577477444.70 151.4373 60.0027 32.0000 1.9606 1.9612 413.8235 413.9776 0.0234 -1.0000 -1.0000 1051184 1577477444.80 151.4373 60.0027 32.0000 1.9611 1.9617 413.8803 414.0343 0.0234 -1.0000 -1.0000 1051247 1577477444.90 151.4373 60.0027 32.0000 1.9614 1.9620 413.7863 413.9412 0.0236 -1.0000 -1.0000 1051324 1577477445.00 151.4373 60.0027 32.0000 1.9610 1.9616 413.9509 414.1059 0.0235 -1.0000 -1.0000 1051387 1577477445.10 151.4373 60.0027 32.0000 1.9601 1.9607 413.8301 413.9849 0.0235 -1.0000 -1.0000 1051621 1577477445.20 151.4503 60.0027 32.0000 1.9612 1.9618 413.8689 414.0232 0.0234 -1.0000 -1.0000 1051684 1577477445.30 151.4529 60.0027 32.0000 1.9616 1.9622 413.8395 413.9930 0.0233 -1.0000 -1.0000 1051747 1577477445.40 151.4529 60.0027 32.0000 1.9613 1.9619 413.9309 414.0854 0.0234 -1.0000 -1.0000 1051824 1577477445.50 151.4529 60.0027 32.0000 1.9607 1.9613 413.8570 414.0111 0.0234 -1.0000 -1.0000 1051903 1577477445.60 151.4529 60.0027 32.0000 1.9610 1.9616 413.8074 413.9626 0.0235 -1.0000 -1.0000 1051950 1577477445.70 151.4551 60.0027 32.0000 1.9609 1.9615 413.7917 413.9455 0.0234 -1.0000 -1.0000 1052028 1577477445.80 151.4860 60.0027 32.0000 1.9612 1.9618 413.8317 413.9869 0.0235 -1.0000 -1.0000 1052106 1577477445.90 151.4860 60.0027 32.0000 1.9615 1.9621 413.8006 413.9555 0.0235 -1.0000 -1.0000 1052168 1577477446.00 151.4860 60.0027 32.0000 1.9611 1.9617 413.7245 413.8790 0.0235 -1.0000 -1.0000 1052231 1577477446.10 151.4860 60.0027 32.0000 1.9617 1.9623 413.8260 413.9811 0.0236 -1.0000 -1.0000 1052371 1577477446.20 151.4860 60.0027 32.0000 1.9610 1.9616 413.7783 413.9326 0.0233 -1.0000 -1.0000 1052434 1577477446.30 151.4602 60.0027 32.0000 1.9616 1.9622 413.7799 413.9346 0.0235 -1.0000 -1.0000 1052496 1577477446.40 151.4602 60.0027 32.0000 1.9618 1.9624 413.7771 413.9317 0.0234 -1.0000 -1.0000 1052559 1577477446.50 151.4602 60.0027 32.0000 1.9613 1.9619 413.8474 414.0032 0.0237 -1.0000 -1.0000 1052621 1577477446.60 151.4602 60.0027 32.0000 1.9615 1.9621 413.8149 413.9695 0.0234 -1.0000 -1.0000 1052700 1577477446.70 151.4602 60.0027 32.0000 1.9618 1.9624 413.8543 414.0084 0.0234 -1.0000 -1.0000 1053137 1577477446.80 151.4618 60.0027 32.0000 1.9608 1.9614 413.8113 413.9654 0.0234 -1.0000 -1.0000 1053200 1577477446.90 151.4809 60.0027 32.0000 1.9611 1.9617 413.7900 413.9446 0.0235 -1.0000 -1.0000 1053262 1577477447.00 151.4809 60.0027 32.0000 1.9611 1.9617 413.7747 413.9295 0.0234 -1.0000 -1.0000 1053340 1577477447.10 151.4809 60.0027 32.0000 1.9612 1.9618 413.8270 413.9816 0.0235 -1.0000 -1.0000 1053403 1577477447.20 151.4809 60.0027 32.0000 1.9614 1.9620 413.8876 414.0428 0.0235 -1.0000 -1.0000 1053465 1577477447.30 151.4809 60.0027 32.0000 1.9610 1.9616 413.8498 414.0050 0.0235 -1.0000 -1.0000 1053544 1577477447.40 151.4270 60.0027 32.0000 1.9615 1.9621 413.7600 413.9153 0.0236 -1.0000 -1.0000 1053606 1577477447.50 151.4270 60.0027 32.0000 1.9619 1.9625 413.7205 413.8750 0.0235 -1.0000 -1.0000 1053684 1577477447.60 151.4270 60.0027 32.0000 1.9612 1.9618 413.8558 414.0107 0.0235 -1.0000 -1.0000 1053747 1577477447.70 151.4270 60.0027 32.0000 1.9613 1.9619 413.8328 413.9872 0.0234 -1.0000 -1.0000 1053856 1577477447.80 151.4270 60.0027 32.0000 1.9613 1.9619 413.7827 413.9374 0.0235 -1.0000 -1.0000 1053918 1577477447.90 151.4305 60.0027 32.0000 1.9614 1.9621 413.7749 413.9297 0.0235 -1.0000 -1.0000 1053981 1577477448.00 151.4662 60.0027 32.0000 1.9613 1.9619 413.7956 413.9500 0.0234 -1.0000 -1.0000 1054044 1577477448.10 151.4662 60.0027 32.0000 1.9615 1.9621 413.8499 414.0039 0.0234 -1.0000 -1.0000 1054106 1577477448.20 151.4662 60.0027 32.0000 1.9613 1.9619 413.8445 413.9996 0.0235 -1.0000 -1.0000 1054965 1577477448.30 151.4662 60.0027 32.0000 1.9621 1.9627 413.7548 413.9093 0.0235 -1.0000 -1.0000 1055028 1577477448.40 151.4662 60.0027 32.0000 1.9613 1.9619 413.9052 414.0610 0.0236 -1.0000 -1.0000 1055106 1577477448.50 151.4956 60.0027 32.0000 1.9612 1.9618 413.8585 414.0127 0.0234 -1.0000 -1.0000 1055168 1577477448.60 151.4956 60.0027 32.0000 1.9611 1.9617 413.8949 414.0486 0.0233 -1.0000 -1.0000 1055231 1577477448.70 151.4956 60.0027 32.0000 1.9615 1.9621 413.8674 414.0218 0.0234 -1.0000 -1.0000 1055294 1577477448.80 151.4956 60.0027 32.0000 1.9615 1.9621 413.8817 414.0366 0.0235 -1.0000 -1.0000 1055356 1577477448.90 151.4956 60.0027 32.0000 1.9619 1.9625 413.9024 414.0571 0.0235 -1.0000 -1.0000 1055449 1577477449.00 151.5174 60.0027 32.0000 1.9609 1.9615 413.8750 414.0294 0.0234 -1.0000 -1.0000 1055512 1577477449.10 151.5315 60.0027 32.0000 1.9613 1.9620 413.7839 413.9389 0.0235 -1.0000 -1.0000 1055574 1577477449.20 151.5315 60.0027 32.0000 1.9617 1.9623 413.7649 413.9201 0.0235 -1.0000 -1.0000 1055778 1577477449.30 151.5315 60.0027 32.0000 1.9619 1.9625 413.7948 413.9496 0.0235 -1.0000 -1.0000 1055840 1577477449.40 151.5315 60.0027 32.0000 1.9615 1.9621 413.8836 414.0381 0.0234 -1.0000 -1.0000 1055903 1577477449.50 151.5315 60.0027 32.0000 1.9611 1.9617 413.8269 413.9812 0.0234 -1.0000 -1.0000 1055981 1577477449.60 151.4307 60.0028 32.0000 1.9611 1.9617 413.8243 413.9791 0.0234 -1.0000 -1.0000 1056044 1577477449.70 151.4307 60.0028 32.0000 1.9613 1.9619 413.8694 414.0236 0.0234 -1.0000 -1.0000 1056106 1577477449.80 151.4307 60.0028 32.0000 1.9613 1.9619 413.8318 413.9868 0.0235 -1.0000 -1.0000 1056168 1577477449.90 151.4307 60.0028 32.0000 1.9610 1.9616 413.8687 414.0237 0.0235 -1.0000 -1.0000 1056231 1577477450.00 151.4307 60.0028 32.0000 1.9614 1.9620 413.7971 413.9527 0.0236 -1.0000 -1.0000 1056309 1577477450.10 151.4307 60.0028 32.0000 1.9613 1.9619 413.8639 414.0185 0.0234 -1.0000 -1.0000 1056371 1577477450.20 151.4432 60.0028 32.0000 1.9612 1.9618 413.8830 414.0378 0.0235 -1.0000 -1.0000 1056434 1577477450.30 151.4567 60.0028 32.0000 1.9608 1.9614 413.8644 414.0195 0.0234 -1.0000 -1.0000 1056621 1577477450.40 151.4567 60.0028 32.0000 1.9612 1.9618 413.8034 413.9574 0.0234 -1.0000 -1.0000 1056684 1577477450.50 151.4567 60.0028 32.0000 1.9609 1.9615 413.7972 413.9518 0.0234 -1.0000 -1.0000 1056746 1577477450.60 151.4567 60.0028 32.0000 1.9621 1.9627 413.8049 413.9594 0.0235 -1.0000 -1.0000 1056824 1577477450.70 151.4567 60.0028 32.0000 1.9615 1.9621 413.7596 413.9156 0.0237 -1.0000 -1.0000 1056887 1577477450.80 151.5295 60.0028 32.0000 1.9610 1.9616 413.8551 414.0082 0.0232 -1.0000 -1.0000 1057574 1577477450.90 151.5295 60.0028 32.0000 1.9620 1.9626 413.8535 414.0079 0.0235 -1.0000 -1.0000 1057653 1577477451.00 151.5295 60.0028 32.0000 1.9623 1.9629 413.8315 413.9866 0.0235 -1.0000 -1.0000 1057715 1577477451.10 151.5295 60.0028 32.0000 1.9616 1.9622 413.9030 414.0572 0.0234 -1.0000 -1.0000 1057778 1577477451.20 151.5295 60.0028 32.0000 1.9619 1.9625 413.8806 414.0353 0.0235 -1.0000 -1.0000 1057856 1577477451.30 151.4605 60.0028 32.0000 1.9613 1.9619 413.8486 414.0042 0.0236 -1.0000 -1.0000 1057918 1577477451.40 151.4605 60.0028 32.0000 1.9608 1.9614 413.7679 413.9232 0.0236 -1.0000 -1.0000 1057981 1577477451.50 151.4605 60.0028 32.0000 1.9610 1.9616 413.8677 414.0223 0.0234 -1.0000 -1.0000 1058059 1577477451.60 151.4605 60.0028 32.0000 1.9609 1.9615 413.8047 413.9589 0.0234 -1.0000 -1.0000 1058106 1577477451.70 151.4605 60.0028 32.0000 1.9612 1.9619 413.8443 413.9980 0.0233 -1.0000 -1.0000 1058184 1577477451.80 151.4801 60.0028 32.0000 1.9622 1.9628 413.8637 414.0180 0.0234 -1.0000 -1.0000 1058356 1577477451.90 151.4967 60.0028 32.0000 1.9613 1.9619 413.9342 414.0883 0.0234 -1.0000 -1.0000 1058418 1577477452.00 151.4967 60.0028 32.0000 1.9608 1.9614 413.8052 413.9599 0.0234 -1.0000 -1.0000 1058496 1577477452.10 151.4967 60.0028 32.0000 1.9607 1.9613 413.7690 413.9233 0.0234 -1.0000 -1.0000 1058559 1577477452.20 151.4967 60.0028 32.0000 1.9615 1.9621 413.8392 413.9937 0.0234 -1.0000 -1.0000 1058621 1577477452.30 151.4946 60.0028 32.0000 1.9609 1.9615 413.8069 413.9627 0.0236 -1.0000 -1.0000 1058715 1577477452.40 151.4296 60.0028 32.0000 1.9611 1.9617 413.8205 413.9755 0.0235 -1.0000 -1.0000 1058778 1577477452.50 151.4296 60.0028 32.0000 1.9608 1.9614 413.7676 413.9218 0.0234 -1.0000 -1.0000 1058840 1577477452.60 151.4296 60.0028 32.0000 1.9608 1.9614 413.8865 414.0410 0.0234 -1.0000 -1.0000 1058903 1577477452.70 151.4296 60.0028 32.0000 1.9611 1.9617 413.8832 414.0378 0.0234 -1.0000 -1.0000 1058965 1577477452.80 151.4296 60.0028 32.0000 1.9610 1.9616 413.8483 414.0028 0.0234 -1.0000 -1.0000 1059215 1577477452.90 151.4682 60.0028 32.0000 1.9611 1.9617 413.8614 414.0161 0.0235 -1.0000 -1.0000 1059278 1577477453.00 151.4682 60.0028 32.0000 1.9613 1.9619 413.8863 414.0414 0.0235 -1.0000 -1.0000 1059340 1577477453.10 151.4682 60.0028 32.0000 1.9613 1.9619 413.7860 413.9389 0.0232 -1.0000 -1.0000 1059403 1577477453.20 151.4682 60.0028 32.0000 1.9615 1.9621 413.9274 414.0816 0.0234 -1.0000 -1.0000 1059481 1577477453.30 151.4682 60.0028 32.0000 1.9611 1.9617 413.8662 414.0208 0.0235 -1.0000 -1.0000 1059543 1577477453.40 151.4650 60.0028 32.0000 1.9617 1.9623 413.8610 414.0144 0.0232 -1.0000 -1.0000 1059715 1577477453.50 151.4355 60.0028 32.0000 1.9617 1.9623 413.8838 414.0386 0.0235 -1.0000 -1.0000 1059793 1577477453.60 151.4355 60.0028 32.0000 1.9615 1.9621 413.8501 414.0044 0.0233 -1.0000 -1.0000 1059856 1577477453.70 151.4355 60.0028 32.0000 1.9612 1.9618 413.8131 413.9676 0.0235 -1.0000 -1.0000 1059934 1577477453.80 151.4355 60.0028 32.0000 1.9616 1.9622 413.8512 414.0054 0.0234 -1.0000 -1.0000 1059997 1577477453.90 151.4355 60.0028 32.0000 1.9613 1.9619 413.8547 414.0098 0.0235 -1.0000 -1.0000 1100215 1577477454.00 151.4625 60.0028 32.0000 1.9617 1.9623 413.8980 414.0524 0.0234 -1.0000 -1.0000 1100293 1577477454.10 151.4956 60.0028 32.0000 1.9620 1.9626 413.8219 413.9768 0.0235 -1.0000 -1.0000 1100356 1577477454.20 151.4956 60.0028 32.0000 1.9616 1.9622 413.8711 414.0256 0.0234 -1.0000 -1.0000 1100418 1577477454.30 151.4956 60.0028 32.0000 1.9615 1.9621 413.8195 413.9749 0.0235 -1.0000 -1.0000 1100496 1577477454.40 151.4956 60.0028 32.0000 1.9613 1.9619 413.8537 414.0085 0.0234 -1.0000 -1.0000 1100715 1577477454.50 151.4956 60.0028 32.0000 1.9612 1.9618 413.8463 414.0007 0.0234 -1.0000 -1.0000 1100778 1577477454.60 151.4748 60.0028 32.0000 1.9615 1.9621 413.8479 414.0030 0.0235 -1.0000 -1.0000 1100856 1577477454.70 151.4748 60.0028 32.0000 1.9612 1.9618 413.9089 414.0637 0.0235 -1.0000 -1.0000 1100918 1577477454.80 151.4748 60.0028 32.0000 1.9614 1.9620 413.8174 413.9723 0.0235 -1.0000 -1.0000 1100981 1577477454.90 151.4748 60.0028 32.0000 1.9613 1.9619 413.8389 413.9936 0.0234 -1.0000 -1.0000 1101215 1577477455.00 151.4748 60.0028 32.0000 1.9609 1.9615 413.8649 414.0189 0.0234 -1.0000 -1.0000 1101278 1577477455.10 151.4683 60.0027 32.0000 1.9618 1.9624 413.8658 414.0210 0.0235 -1.0000 -1.0000 1101340 1577477455.20 151.4674 60.0027 32.0000 1.9619 1.9625 413.9339 414.0897 0.0235 -1.0000 -1.0000 1101403 1577477455.30 151.4674 60.0027 32.0000 1.9615 1.9621 413.8936 414.0479 0.0234 -1.0000 -1.0000 1101465 1577477455.40 151.4674 60.0027 32.0000 1.9613 1.9619 413.8670 414.0208 0.0233 -1.0000 -1.0000 1101606 1577477455.50 151.4674 60.0027 32.0000 1.9608 1.9614 413.7911 413.9453 0.0235 -1.0000 -1.0000 1101684 1577477455.60 151.4674 60.0027 32.0000 1.9612 1.9618 413.8360 413.9912 0.0235 -1.0000 -1.0000 1101746 1577477455.70 151.4827 60.0027 32.0000 1.9615 1.9621 413.8867 414.0403 0.0232 -1.0000 -1.0000 1101809 1577477455.80 151.4827 60.0027 32.0000 1.9614 1.9620 413.8601 414.0143 0.0234 -1.0000 -1.0000 1101871 1577477455.90 151.4827 60.0027 32.0000 1.9614 1.9620 413.8356 413.9911 0.0236 -1.0000 -1.0000 1102121 1577477456.00 151.4827 60.0027 32.0000 1.9615 1.9621 413.8063 413.9610 0.0234 -1.0000 -1.0000 1102200 1577477456.10 151.4827 60.0027 32.0000 1.9622 1.9628 413.8175 413.9713 0.0233 -1.0000 -1.0000 1102262 1577477456.20 151.4948 60.0027 32.0000 1.9620 1.9626 413.8970 414.0518 0.0234 -1.0000 -1.0000 1102324 1577477456.30 151.5141 60.0027 32.0000 1.9614 1.9620 413.8902 414.0446 0.0235 -1.0000 -1.0000 1102403 1577477456.40 151.5141 60.0027 32.0000 1.9620 1.9626 413.9008 414.0564 0.0236 -1.0000 -1.0000 1102840 1577477456.50 151.5141 60.0027 32.0000 1.9619 1.9625 413.8683 414.0229 0.0234 -1.0000 -1.0000 1102903 1577477456.60 151.5141 60.0027 32.0000 1.9615 1.9621 413.9061 414.0603 0.0233 -1.0000 -1.0000 1102981 1577477456.70 151.5141 60.0027 32.0000 1.9623 1.9629 413.9378 414.0920 0.0234 -1.0000 -1.0000 1103043 1577477456.80 151.5128 60.0027 32.0000 1.9618 1.9624 413.9680 414.1227 0.0234 -1.0000 -1.0000 1103106 1577477456.90 151.5128 60.0027 32.0000 1.9613 1.9619 413.8592 414.0134 0.0234 -1.0000 -1.0000 1103168 1577477457.00 151.5128 60.0027 32.0000 1.9620 1.9626 413.8378 413.9937 0.0237 -1.0000 -1.0000 1103356 1577477457.10 151.5128 60.0027 32.0000 1.9616 1.9622 413.9170 414.0715 0.0234 -1.0000 -1.0000 1103418 1577477457.20 151.5128 60.0027 32.0000 1.9622 1.9628 413.9522 414.1065 0.0234 -1.0000 -1.0000 1103496 1577477457.30 151.4953 60.0027 32.0000 1.9620 1.9626 413.8989 414.0526 0.0233 -1.0000 -1.0000 1103559 1577477457.40 151.4720 60.0027 32.0000 1.9619 1.9625 413.8676 414.0222 0.0235 -1.0000 -1.0000 1103621 1577477457.50 151.4720 60.0027 32.0000 1.9614 1.9620 413.8608 414.0157 0.0235 -1.0000 -1.0000 1103871 1577477457.60 151.4720 60.0027 32.0000 1.9612 1.9618 413.8864 414.0409 0.0234 -1.0000 -1.0000 1103949 1577477457.70 151.4720 60.0027 32.0000 1.9617 1.9623 413.8503 414.0044 0.0234 -1.0000 -1.0000 1104028 1577477457.80 151.4720 60.0027 32.0000 1.9619 1.9625 413.8420 413.9970 0.0235 -1.0000 -1.0000 1104090 1577477457.90 151.5177 60.0027 32.0000 1.9619 1.9625 413.8842 414.0388 0.0234 -1.0000 -1.0000 1104153 1577477458.00 151.5177 60.0027 32.0000 1.9620 1.9627 413.8732 414.0281 0.0235 -1.0000 -1.0000 1104340 1577477458.10 151.5177 60.0027 32.0000 1.9613 1.9619 413.8407 413.9948 0.0233 -1.0000 -1.0000 1104403 1577477458.20 151.5177 60.0027 32.0000 1.9618 1.9624 413.8726 414.0268 0.0234 -1.0000 -1.0000 1104465 1577477458.30 151.5177 60.0027 32.0000 1.9619 1.9625 413.8485 414.0039 0.0236 -1.0000 -1.0000 1104543 1577477458.40 151.5139 60.0027 32.0000 1.9619 1.9625 413.8052 413.9600 0.0234 -1.0000 -1.0000 1104606 1577477458.50 151.4911 60.0027 32.0000 1.9619 1.9625 413.8928 414.0462 0.0233 -1.0000 -1.0000 1104871 1577477458.60 151.4911 60.0027 32.0000 1.9617 1.9623 413.8919 414.0467 0.0234 -1.0000 -1.0000 1104934 1577477458.70 151.4911 60.0027 32.0000 1.9616 1.9622 413.8010 413.9557 0.0235 -1.0000 -1.0000 1105012 1577477458.80 151.4911 60.0027 32.0000 1.9614 1.9620 413.7237 413.8789 0.0235 -1.0000 -1.0000 1105059 1577477458.90 151.4911 60.0027 32.0000 1.9618 1.9624 413.8752 414.0297 0.0234 -1.0000 -1.0000 1105137 1577477459.00 151.5045 60.0027 32.0000 1.9617 1.9623 413.9095 414.0645 0.0235 -1.0000 -1.0000 1105371 1577477459.10 151.5092 60.0027 32.0000 1.9614 1.9620 413.8376 413.9918 0.0234 -1.0000 -1.0000 1105434 1577477459.20 151.5092 60.0027 32.0000 1.9616 1.9622 413.9033 414.0581 0.0236 -1.0000 -1.0000 1105497 1577477459.30 151.5092 60.0027 32.0000 1.9618 1.9625 413.9008 414.0575 0.0238 -1.0000 -1.0000 1105574 1577477459.40 151.5092 60.0027 32.0000 1.9613 1.9620 413.8889 414.0442 0.0235 -1.0000 -1.0000 1105637 1577477459.50 151.5092 60.0027 32.0000 1.9615 1.9621 413.8831 414.0376 0.0234 -1.0000 -1.0000 1105715 1577477459.60 151.5046 60.0028 32.0000 1.9618 1.9624 413.8149 413.9693 0.0234 -1.0000 -1.0000 1106200 1577477459.70 151.5046 60.0028 32.0000 1.9619 1.9625 413.8265 413.9826 0.0236 -1.0000 -1.0000 1106262 1577477459.80 151.5046 60.0028 32.0000 1.9624 1.9630 413.8613 414.0157 0.0234 -1.0000 -1.0000 1106324 1577477459.90 151.5046 60.0028 32.0000 1.9613 1.9619 413.9178 414.0729 0.0236 -1.0000 -1.0000 1106387 1577477460.00 151.5046 60.0028 32.0000 1.9611 1.9617 413.8675 414.0227 0.0236 -1.0000 -1.0000 1106465 1577477460.10 151.4796 60.0028 32.0000 1.9612 1.9618 413.8938 414.0494 0.0235 -1.0000 -1.0000 1106606 1577477460.20 151.4732 60.0028 32.0000 1.9616 1.9622 413.9219 414.0757 0.0233 -1.0000 -1.0000 1106668 1577477460.30 151.4732 60.0028 32.0000 1.9615 1.9621 413.8583 414.0124 0.0234 -1.0000 -1.0000 1106731 1577477460.40 151.4732 60.0028 32.0000 1.9614 1.9620 413.8219 413.9765 0.0235 -1.0000 -1.0000 1106793 1577477460.50 151.4732 60.0028 32.0000 1.9615 1.9621 413.8325 413.9877 0.0235 -1.0000 -1.0000 1106856 1577477460.60 151.4735 60.0028 32.0000 1.9618 1.9624 413.7439 413.8996 0.0236 -1.0000 -1.0000 1106934 1577477460.70 151.4807 60.0028 32.0000 1.9612 1.9618 413.8215 413.9761 0.0234 -1.0000 -1.0000 1106996 1577477460.80 151.4807 60.0028 32.0000 1.9615 1.9621 413.8447 413.9994 0.0235 -1.0000 -1.0000 1107059 1577477460.90 151.4807 60.0028 32.0000 1.9610 1.9616 413.8372 413.9922 0.0235 -1.0000 -1.0000 1107137 1577477461.00 151.4807 60.0028 32.0000 1.9608 1.9614 413.8115 413.9657 0.0233 -1.0000 -1.0000 1107200 1577477461.10 151.4807 60.0028 32.0000 1.9606 1.9612 413.8503 414.0045 0.0234 -1.0000 -1.0000 1107371 1577477461.20 151.4774 60.0028 32.0000 1.9610 1.9616 413.9079 414.0630 0.0235 -1.0000 -1.0000 1107450 1577477461.30 151.4774 60.0028 32.0000 1.9609 1.9615 413.8634 414.0177 0.0234 -1.0000 -1.0000 1107512 1577477461.40 151.4774 60.0028 32.0000 1.9619 1.9625 413.9833 414.1370 0.0233 -1.0000 -1.0000 1107575 1577477461.50 151.4774 60.0028 32.0000 1.9616 1.9622 413.7315 413.8858 0.0235 -1.0000 -1.0000 1107653 1577477461.60 151.4774 60.0028 32.0000 1.9617 1.9624 413.8117 413.9670 0.0235 -1.0000 -1.0000 1107871 1577477461.70 151.4774 60.0028 32.0000 1.9615 1.9621 413.8197 413.9740 0.0233 -1.0000 -1.0000 1107950 1577477461.80 151.4502 60.0028 32.0000 1.9606 1.9612 413.7823 413.9356 0.0233 -1.0000 -1.0000 1108012 1577477461.90 151.4502 60.0028 32.0000 1.9614 1.9620 413.8169 413.9714 0.0235 -1.0000 -1.0000 1108075 1577477462.00 151.4502 60.0028 32.0000 1.9613 1.9619 413.8298 413.9847 0.0235 -1.0000 -1.0000 1108137 1577477462.10 151.4502 60.0028 32.0000 1.9612 1.9618 413.7896 413.9445 0.0235 -1.0000 -1.0000 1108934 1577477462.20 151.4502 60.0028 32.0000 1.9609 1.9615 413.8445 413.9990 0.0234 -1.0000 -1.0000 1108996 1577477462.30 151.4502 60.0028 32.0000 1.9606 1.9612 413.9019 414.0561 0.0234 -1.0000 -1.0000 1109059 1577477462.40 151.5256 60.0028 32.0000 1.9610 1.9616 413.8641 414.0187 0.0234 -1.0000 -1.0000 1109121 1577477462.50 151.5256 60.0028 32.0000 1.9612 1.9618 413.8300 413.9843 0.0234 -1.0000 -1.0000 1109184 1577477462.60 151.5256 60.0028 32.0000 1.9618 1.9624 413.8496 414.0039 0.0234 -1.0000 -1.0000 1109262 1577477462.70 151.5256 60.0028 32.0000 1.9618 1.9624 413.8194 413.9736 0.0233 -1.0000 -1.0000 1109356 1577477462.80 151.5256 60.0028 32.0000 1.9613 1.9619 413.9281 414.0819 0.0233 -1.0000 -1.0000 1109418 1577477462.90 151.5634 60.0028 32.0000 1.9614 1.9620 413.9451 414.1002 0.0236 -1.0000 -1.0000 1109481 1577477463.00 151.5634 60.0028 32.0000 1.9612 1.9618 413.9086 414.0638 0.0235 -1.0000 -1.0000 1109544 1577477463.10 151.5634 60.0028 32.0000 1.9620 1.9626 413.8617 414.0163 0.0234 -1.0000 -1.0000 1109606 1577477463.20 151.5634 60.0028 32.0000 1.9620 1.9626 413.9146 414.0684 0.0233 -1.0000 -1.0000 1109684 1577477463.30 151.5634 60.0028 32.0000 1.9613 1.9619 413.8685 414.0238 0.0235 -1.0000 -1.0000 1109747 1577477463.40 151.5592 60.0028 32.0000 1.9611 1.9617 413.8209 413.9756 0.0235 -1.0000 -1.0000 1109809 1577477463.50 151.5085 60.0028 32.0000 1.9615 1.9621 413.8869 414.0406 0.0232 -1.0000 -1.0000 1109887 1577477463.60 151.5085 60.0028 32.0000 1.9621 1.9627 413.9198 414.0741 0.0234 -1.0000 -1.0000 1109950 1577477463.70 151.5404 60.0028 32.0000 1.9611 1.9617 413.8438 413.9985 0.0235 -1.0000 -1.0000 1110121 1577477463.80 151.5404 60.0028 32.0000 1.9614 1.9620 413.8253 413.9800 0.0234 -1.0000 -1.0000 1110184 1577477463.90 151.5404 60.0028 32.0000 1.9610 1.9616 413.7385 413.8929 0.0234 -1.0000 -1.0000 1110262 1577477464.00 151.5404 60.0028 32.0000 1.9607 1.9613 413.7736 413.9283 0.0235 -1.0000 -1.0000 1110340 1577477464.10 151.5404 60.0028 32.0000 1.9616 1.9622 413.8385 413.9924 0.0233 -1.0000 -1.0000 1110403 1577477464.20 151.5404 60.0028 32.0000 1.9618 1.9624 413.8263 413.9814 0.0236 -1.0000 -1.0000 1110621 1577477464.30 151.5404 60.0028 32.0000 1.9617 1.9623 413.8676 414.0235 0.0236 -1.0000 -1.0000 1110700 1577477464.40 151.5404 60.0028 32.0000 1.9616 1.9622 413.8280 413.9828 0.0235 -1.0000 -1.0000 1110762 1577477464.50 151.5605 60.0028 32.0000 1.9618 1.9624 413.7886 413.9433 0.0235 -1.0000 -1.0000 1110825 1577477464.60 151.5882 60.0028 32.0000 1.9617 1.9623 413.8480 414.0028 0.0235 -1.0000 -1.0000 1110903 1577477464.70 151.5882 60.0028 32.0000 1.9621 1.9627 413.8641 414.0185 0.0234 -1.0000 -1.0000 1111121 1577477464.80 151.5882 60.0028 32.0000 1.9621 1.9627 413.9411 414.0952 0.0234 -1.0000 -1.0000 1111184 1577477464.90 151.5882 60.0028 32.0000 1.9622 1.9628 413.9548 414.1089 0.0234 -1.0000 -1.0000 1111262 1577477465.00 151.5882 60.0028 32.0000 1.9618 1.9624 413.9671 414.1212 0.0234 -1.0000 -1.0000 1111325 1577477465.10 151.5640 60.0025 32.0000 1.9614 1.9620 413.8580 414.0131 0.0234 -1.0000 -1.0000 1111387 1577477465.20 151.5640 60.0025 32.0000 1.9611 1.9617 413.8925 414.0470 0.0235 -1.0000 -1.0000 1111887 1577477465.30 151.5640 60.0025 32.0000 1.9619 1.9625 413.9024 414.0560 0.0233 -1.0000 -1.0000 1111950 1577477465.40 151.5640 60.0025 32.0000 1.9617 1.9623 413.8655 414.0201 0.0235 -1.0000 -1.0000 1112012 1577477465.50 151.5640 60.0025 32.0000 1.9621 1.9627 413.8907 414.0459 0.0235 -1.0000 -1.0000 1112090 1577477465.60 151.5640 60.0025 32.0000 1.9615 1.9621 413.8125 413.9677 0.0235 -1.0000 -1.0000 1112153 1577477465.70 151.5263 60.0025 32.0000 1.9622 1.9628 413.9130 414.0677 0.0235 -1.0000 -1.0000 1112231 1577477465.80 151.5263 60.0025 32.0000 1.9615 1.9621 413.9367 414.0916 0.0234 -1.0000 -1.0000 1112293 1577477465.90 151.5263 60.0025 32.0000 1.9612 1.9618 413.8614 414.0172 0.0236 -1.0000 -1.0000 1112356 1577477466.00 151.5263 60.0025 32.0000 1.9620 1.9626 413.8783 414.0332 0.0235 -1.0000 -1.0000 1112418 1577477466.10 151.5263 60.0025 32.0000 1.9616 1.9622 413.8099 413.9642 0.0233 -1.0000 -1.0000 1112481 1577477466.20 151.5428 60.0025 32.0000 1.9621 1.9627 413.8628 414.0161 0.0233 -1.0000 -1.0000 1112543 1577477466.30 151.5428 60.0025 32.0000 1.9607 1.9613 413.8678 414.0225 0.0235 -1.0000 -1.0000 1112903 1577477466.40 151.5428 60.0025 32.0000 1.9618 1.9624 413.9385 414.0930 0.0234 -1.0000 -1.0000 1112965 1577477466.50 151.5428 60.0025 32.0000 1.9612 1.9618 413.8571 414.0110 0.0234 -1.0000 -1.0000 1113028 1577477466.60 151.5428 60.0025 32.0000 1.9614 1.9620 413.8638 414.0195 0.0236 -1.0000 -1.0000 1113106 1577477466.70 151.5334 60.0025 32.0000 1.9625 1.9631 413.8920 414.0465 0.0234 -1.0000 -1.0000 1113168 1577477466.80 151.4779 60.0025 32.0000 1.9618 1.9624 413.9439 414.0981 0.0234 -1.0000 -1.0000 1113231 1577477466.90 151.4779 60.0025 32.0000 1.9616 1.9622 413.8531 414.0077 0.0234 -1.0000 -1.0000 1113294 1577477467.00 151.4779 60.0025 32.0000 1.9618 1.9624 413.9055 414.0600 0.0235 -1.0000 -1.0000 1113356 1577477467.10 151.4779 60.0025 32.0000 1.9615 1.9621 413.8850 414.0386 0.0233 -1.0000 -1.0000 1113418 1577477467.20 151.4779 60.0025 32.0000 1.9625 1.9631 413.9075 414.0626 0.0235 -1.0000 -1.0000 1113497 1577477467.30 151.4780 60.0025 32.0000 1.9621 1.9627 413.9496 414.1039 0.0234 -1.0000 -1.0000 1114215 1577477467.40 151.4780 60.0025 32.0000 1.9616 1.9622 413.8767 414.0321 0.0235 -1.0000 -1.0000 1114278 1577477467.50 151.4780 60.0025 32.0000 1.9609 1.9615 413.8803 414.0346 0.0234 -1.0000 -1.0000 1114418 1577477467.60 151.4780 60.0025 32.0000 1.9613 1.9619 413.9384 414.0930 0.0234 -1.0000 -1.0000 1114481 1577477467.70 151.4780 60.0025 32.0000 1.9620 1.9626 413.9360 414.0913 0.0235 -1.0000 -1.0000 1114543 1577477467.80 151.4780 60.0025 32.0000 1.9615 1.9621 413.8476 414.0027 0.0236 -1.0000 -1.0000 1114606 1577477467.90 151.5066 60.0025 32.0000 1.9617 1.9623 413.9140 414.0696 0.0236 -1.0000 -1.0000 1114668 1577477468.00 151.5066 60.0025 32.0000 1.9617 1.9623 413.8967 414.0510 0.0234 -1.0000 -1.0000 1114746 1577477468.10 151.5066 60.0025 32.0000 1.9616 1.9622 413.8251 413.9804 0.0236 -1.0000 -1.0000 1114809 1577477468.20 151.5066 60.0025 32.0000 1.9621 1.9627 413.8592 414.0141 0.0234 -1.0000 -1.0000 1114871 1577477468.30 151.5066 60.0025 32.0000 1.9614 1.9620 413.8971 414.0512 0.0234 -1.0000 -1.0000 1114950 1577477468.40 151.5066 60.0025 32.0000 1.9621 1.9627 413.8448 413.9987 0.0234 -1.0000 -1.0000 1115012 1577477468.50 151.5053 60.0025 32.0000 1.9612 1.9618 413.8091 413.9630 0.0233 -1.0000 -1.0000 1115075 1577477468.60 151.5053 60.0025 32.0000 1.9615 1.9621 413.8121 413.9681 0.0237 -1.0000 -1.0000 1115153 1577477468.70 151.5053 60.0025 32.0000 1.9613 1.9619 413.8155 413.9694 0.0233 -1.0000 -1.0000 1115215 1577477468.80 151.5053 60.0025 32.0000 1.9618 1.9624 413.8179 413.9717 0.0234 -1.0000 -1.0000 1115371 1577477468.90 151.5053 60.0025 32.0000 1.9609 1.9615 413.8965 414.0524 0.0236 -1.0000 -1.0000 1115434 1577477469.00 151.4845 60.0025 32.0000 1.9618 1.9624 413.7751 413.9302 0.0235 -1.0000 -1.0000 1115497 1577477469.10 151.4845 60.0025 32.0000 1.9613 1.9620 413.8418 413.9967 0.0234 -1.0000 -1.0000 1115559 1577477469.20 151.4845 60.0025 32.0000 1.9616 1.9622 413.8636 414.0188 0.0235 -1.0000 -1.0000 1115637 1577477469.30 151.4845 60.0025 32.0000 1.9612 1.9618 413.8697 414.0247 0.0235 -1.0000 -1.0000 1115871 1577477469.40 151.4845 60.0025 32.0000 1.9611 1.9617 413.8797 414.0355 0.0237 -1.0000 -1.0000 1115918 1577477469.50 151.4845 60.0025 32.0000 1.9613 1.9619 413.8417 413.9974 0.0235 -1.0000 -1.0000 1115997 1577477469.60 151.4845 60.0025 32.0000 1.9616 1.9622 413.8979 414.0523 0.0234 -1.0000 -1.0000 1116059 1577477469.70 151.4845 60.0025 32.0000 1.9618 1.9624 413.8609 414.0158 0.0235 -1.0000 -1.0000 1116137 1577477469.80 151.4845 60.0025 32.0000 1.9614 1.9620 413.8110 413.9652 0.0234 -1.0000 -1.0000 1116528 1577477469.90 151.4845 60.0025 32.0000 1.9613 1.9620 413.8763 414.0311 0.0234 -1.0000 -1.0000 1116590 1577477470.00 151.4845 60.0025 32.0000 1.9619 1.9625 413.8130 413.9677 0.0235 -1.0000 -1.0000 1116668 1577477470.10 151.5173 60.0020 32.0000 1.9621 1.9627 413.8587 414.0135 0.0235 -1.0000 -1.0000 1116731 1577477470.20 151.5173 60.0020 32.0000 1.9614 1.9620 413.8377 413.9932 0.0236 -1.0000 -1.0000 1116793 1577477470.30 151.5173 60.0020 32.0000 1.9618 1.9624 413.8455 414.0004 0.0235 -1.0000 -1.0000 1116871 1577477470.40 151.5173 60.0020 32.0000 1.9617 1.9623 413.8163 413.9709 0.0234 -1.0000 -1.0000 1116934 1577477470.50 151.5173 60.0020 32.0000 1.9616 1.9622 413.8930 414.0483 0.0235 -1.0000 -1.0000 1116996 1577477470.60 151.5173 60.0020 32.0000 1.9619 1.9625 413.8906 414.0451 0.0234 -1.0000 -1.0000 1117075 1577477470.70 151.5173 60.0020 32.0000 1.9617 1.9623 413.8689 414.0232 0.0234 -1.0000 -1.0000 1117137 1577477470.80 151.5382 60.0020 32.0000 1.9609 1.9615 413.7639 413.9182 0.0234 -1.0000 -1.0000 1117356 1577477470.90 151.5382 60.0020 32.0000 1.9617 1.9623 413.8552 414.0096 0.0234 -1.0000 -1.0000 1117434 1577477471.00 151.5382 60.0020 32.0000 1.9622 1.9628 413.8563 414.0113 0.0235 -1.0000 -1.0000 1117497 1577477471.10 151.5382 60.0020 32.0000 1.9622 1.9628 413.9338 414.0889 0.0234 -1.0000 -1.0000 1117559 1577477471.20 151.5382 60.0020 32.0000 1.9612 1.9618 413.9040 414.0583 0.0235 -1.0000 -1.0000 1117637 1577477471.30 151.5124 60.0020 32.0000 1.9610 1.9616 413.8350 413.9899 0.0234 -1.0000 -1.0000 1117700 1577477471.40 151.5052 60.0020 32.0000 1.9613 1.9619 413.8224 413.9770 0.0234 -1.0000 -1.0000 1118137 1577477471.50 151.5052 60.0020 32.0000 1.9609 1.9615 413.8663 414.0205 0.0234 -1.0000 -1.0000 1118215 1577477471.60 151.5052 60.0020 32.0000 1.9619 1.9625 413.8171 413.9717 0.0234 -1.0000 -1.0000 1118278 1577477471.70 151.5052 60.0020 32.0000 1.9612 1.9618 413.8363 413.9900 0.0233 -1.0000 -1.0000 1118356 1577477471.80 151.5052 60.0020 32.0000 1.9612 1.9618 413.8793 414.0338 0.0234 -1.0000 -1.0000 1118418 1577477471.90 151.5058 60.0020 32.0000 1.9610 1.9616 413.8307 413.9872 0.0238 -1.0000 -1.0000 1118606 1577477472.00 151.5141 60.0020 32.0000 1.9611 1.9617 413.8789 414.0338 0.0235 -1.0000 -1.0000 1118668 1577477472.10 151.5141 60.0020 32.0000 1.9614 1.9620 413.8405 413.9944 0.0232 -1.0000 -1.0000 1118731 1577477472.20 151.5141 60.0020 32.0000 1.9616 1.9621 413.8377 413.9918 0.0234 -1.0000 -1.0000 1118793 1577477472.30 151.5141 60.0020 32.0000 1.9617 1.9623 413.8164 413.9707 0.0235 -1.0000 -1.0000 1118871 1577477472.40 151.5141 60.0020 32.0000 1.9620 1.9626 413.8025 413.9582 0.0235 -1.0000 -1.0000 1118934 1577477472.50 151.4712 60.0020 32.0000 1.9611 1.9617 413.8244 413.9784 0.0233 -1.0000 -1.0000 1118996 1577477472.60 151.4712 60.0020 32.0000 1.9615 1.9621 413.7811 413.9362 0.0236 -1.0000 -1.0000 1119075 1577477472.70 151.4712 60.0020 32.0000 1.9615 1.9621 413.7690 413.9248 0.0236 -1.0000 -1.0000 1119137 1577477472.80 151.4712 60.0020 32.0000 1.9612 1.9618 413.8311 413.9862 0.0235 -1.0000 -1.0000 1119200 1577477472.90 151.4712 60.0020 32.0000 1.9619 1.9625 413.8807 414.0363 0.0236 -1.0000 -1.0000 1119403 1577477473.00 151.4712 60.0020 32.0000 1.9609 1.9615 413.8241 413.9795 0.0235 -1.0000 -1.0000 1119465 1577477473.10 151.5056 60.0020 32.0000 1.9615 1.9621 413.8412 413.9958 0.0234 -1.0000 -1.0000 1119528 1577477473.20 151.5056 60.0020 32.0000 1.9610 1.9616 413.8409 413.9954 0.0234 -1.0000 -1.0000 1119606 1577477473.30 151.5056 60.0020 32.0000 1.9607 1.9613 413.8074 413.9620 0.0235 -1.0000 -1.0000 1119668 1577477473.40 151.5056 60.0020 32.0000 1.9615 1.9621 413.8078 413.9631 0.0236 -1.0000 -1.0000 1119934 1577477473.50 151.5056 60.0020 32.0000 1.9612 1.9618 413.9369 414.0903 0.0233 -1.0000 -1.0000 1120012 1577477473.60 151.5174 60.0020 32.0000 1.9615 1.9621 413.9114 414.0662 0.0235 -1.0000 -1.0000 1120075 1577477473.70 151.5174 60.0020 32.0000 1.9620 1.9626 413.8289 413.9835 0.0234 -1.0000 -1.0000 1120153 1577477473.80 151.5174 60.0020 32.0000 1.9615 1.9621 413.8347 413.9883 0.0233 -1.0000 -1.0000 1120215 1577477473.90 151.5174 60.0020 32.0000 1.9614 1.9620 413.8529 414.0079 0.0236 -1.0000 -1.0000 1120278 1577477474.00 151.5174 60.0020 32.0000 1.9620 1.9626 413.8019 413.9570 0.0234 -1.0000 -1.0000 1120356 1577477474.10 151.5037 60.0020 32.0000 1.9614 1.9620 413.9403 414.0939 0.0233 -1.0000 -1.0000 1120418 1577477474.20 151.4888 60.0020 32.0000 1.9620 1.9626 413.8896 414.0439 0.0234 -1.0000 -1.0000 1120481 1577477474.30 151.4888 60.0020 32.0000 1.9620 1.9626 413.8105 413.9648 0.0234 -1.0000 -1.0000 1120543 1577477474.40 151.4888 60.0020 32.0000 1.9610 1.9616 413.7933 413.9479 0.0234 -1.0000 -1.0000 1120606 1577477474.50 151.4888 60.0020 32.0000 1.9616 1.9622 413.8103 413.9646 0.0234 -1.0000 -1.0000 1120668 1577477474.60 151.4878 60.0020 32.0000 1.9616 1.9622 413.8361 413.9900 0.0234 -1.0000 -1.0000 1120746 1577477474.70 151.4570 60.0018 32.0000 1.9611 1.9617 413.8520 414.0061 0.0234 -1.0000 -1.0000 1120809 1577477474.80 151.4570 60.0018 32.0000 1.9615 1.9621 413.8103 413.9644 0.0234 -1.0000 -1.0000 1120871 1577477474.90 151.4570 60.0018 32.0000 1.9607 1.9613 413.8340 413.9887 0.0235 -1.0000 -1.0000 1120950 1577477475.00 151.4570 60.0018 32.0000 1.9613 1.9619 413.7661 413.9204 0.0233 -1.0000 -1.0000 1121012 1577477475.10 151.4570 60.0018 32.0000 1.9616 1.9622 413.7903 413.9449 0.0234 -1.0000 -1.0000 1121075 1577477475.20 151.5118 60.0018 32.0000 1.9610 1.9616 413.7763 413.9303 0.0234 -1.0000 -1.0000 1121137 1577477475.30 151.5173 60.0018 32.0000 1.9618 1.9624 413.8018 413.9573 0.0236 -1.0000 -1.0000 1121200 1577477475.40 151.5173 60.0018 32.0000 1.9617 1.9623 413.8337 413.9887 0.0234 -1.0000 -1.0000 1121262 1577477475.50 151.5173 60.0018 32.0000 1.9623 1.9629 413.8786 414.0324 0.0233 -1.0000 -1.0000 1122262 1577477475.60 151.5173 60.0018 32.0000 1.9614 1.9620 413.8320 413.9864 0.0234 -1.0000 -1.0000 1122325 1577477475.70 151.5166 60.0018 32.0000 1.9621 1.9627 413.8443 413.9989 0.0234 -1.0000 -1.0000 1122403 1577477475.80 151.5060 60.0018 32.0000 1.9623 1.9629 413.8543 414.0086 0.0235 -1.0000 -1.0000 1122465 1577477475.90 151.5060 60.0018 32.0000 1.9614 1.9620 413.9176 414.0725 0.0234 -1.0000 -1.0000 1122528 1577477476.00 151.5060 60.0018 32.0000 1.9611 1.9617 413.8212 413.9767 0.0236 -1.0000 -1.0000 1122621 1577477476.10 151.5060 60.0018 32.0000 1.9612 1.9618 413.7921 413.9475 0.0235 -1.0000 -1.0000 1122684 1577477476.20 151.5060 60.0018 32.0000 1.9611 1.9617 413.8752 414.0305 0.0236 -1.0000 -1.0000 1122746 1577477476.30 151.4997 60.0018 32.0000 1.9616 1.9622 413.8630 414.0177 0.0235 -1.0000 -1.0000 1122809 1577477476.40 151.4997 60.0018 32.0000 1.9617 1.9623 413.8292 413.9845 0.0235 -1.0000 -1.0000 1122871 1577477476.50 151.4997 60.0018 32.0000 1.9615 1.9621 413.8159 413.9715 0.0236 -1.0000 -1.0000 1122934 1577477476.60 151.4997 60.0018 32.0000 1.9614 1.9620 413.9042 414.0602 0.0236 -1.0000 -1.0000 1123012 1577477476.70 151.4997 60.0018 32.0000 1.9616 1.9622 413.8156 413.9690 0.0233 -1.0000 -1.0000 1123090 1577477476.80 151.5024 60.0018 32.0000 1.9616 1.9622 413.7566 413.9112 0.0235 -1.0000 -1.0000 1123153 1577477476.90 151.5032 60.0018 32.0000 1.9614 1.9620 413.8648 414.0190 0.0233 -1.0000 -1.0000 1123215 1577477477.00 151.5032 60.0018 32.0000 1.9618 1.9624 413.8808 414.0352 0.0234 -1.0000 -1.0000 1123278 1577477477.10 151.5032 60.0018 32.0000 1.9609 1.9615 413.8222 413.9772 0.0235 -1.0000 -1.0000 1123340 1577477477.20 151.5032 60.0018 32.0000 1.9615 1.9621 413.8960 414.0507 0.0235 -1.0000 -1.0000 1123418 1577477477.30 151.5032 60.0018 32.0000 1.9611 1.9618 413.7068 413.8621 0.0235 -1.0000 -1.0000 1123481 1577477477.40 151.4785 60.0018 32.0000 1.9615 1.9621 413.8245 413.9790 0.0235 -1.0000 -1.0000 1123544 1577477477.50 151.4785 60.0018 32.0000 1.9614 1.9620 413.8184 413.9719 0.0232 -1.0000 -1.0000 1123887 1577477477.60 151.4785 60.0018 32.0000 1.9615 1.9621 413.8612 414.0163 0.0235 -1.0000 -1.0000 1123949 1577477477.70 151.4785 60.0018 32.0000 1.9609 1.9615 413.8026 413.9568 0.0234 -1.0000 -1.0000 1124028 1577477477.80 151.4785 60.0018 32.0000 1.9611 1.9617 413.8341 413.9882 0.0234 -1.0000 -1.0000 1124090 1577477477.90 151.4596 60.0018 32.0000 1.9608 1.9614 413.7598 413.9143 0.0234 -1.0000 -1.0000 1124153 1577477478.00 151.4477 60.0018 32.0000 1.9617 1.9623 413.8116 413.9664 0.0235 -1.0000 -1.0000 1124403 1577477478.10 151.4477 60.0018 32.0000 1.9614 1.9620 413.7882 413.9430 0.0235 -1.0000 -1.0000 1124465 1577477478.20 151.4477 60.0018 32.0000 1.9612 1.9618 413.8065 413.9601 0.0233 -1.0000 -1.0000 1124528 1577477478.30 151.4477 60.0018 32.0000 1.9602 1.9608 413.8472 414.0021 0.0235 -1.0000 -1.0000 1124590 1577477478.40 151.4477 60.0018 32.0000 1.9613 1.9619 413.8126 413.9677 0.0235 -1.0000 -1.0000 1124653 1577477478.50 151.5189 60.0018 32.0000 1.9616 1.9622 413.7931 413.9476 0.0234 -1.0000 -1.0000 1124996 1577477478.60 151.5189 60.0018 32.0000 1.9613 1.9619 413.8292 413.9840 0.0235 -1.0000 -1.0000 1125059 1577477478.70 151.5189 60.0018 32.0000 1.9616 1.9622 413.9257 414.0804 0.0234 -1.0000 -1.0000 1125121 1577477478.80 151.5189 60.0018 32.0000 1.9612 1.9618 413.7985 413.9529 0.0234 -1.0000 -1.0000 1125184 1577477478.90 151.5189 60.0018 32.0000 1.9611 1.9617 413.8118 413.9658 0.0234 -1.0000 -1.0000 1125262 1577477479.00 151.5155 60.0018 32.0000 1.9614 1.9620 413.8748 414.0289 0.0234 -1.0000 -1.0000 1125481 1577477479.10 151.5130 60.0018 32.0000 1.9611 1.9617 413.8715 414.0261 0.0234 -1.0000 -1.0000 1125544 1577477479.20 151.5130 60.0018 32.0000 1.9616 1.9622 413.8960 414.0508 0.0235 -1.0000 -1.0000 1125621 1577477479.30 151.5130 60.0018 32.0000 1.9619 1.9625 413.9248 414.0792 0.0234 -1.0000 -1.0000 1125684 1577477479.40 151.5130 60.0018 32.0000 1.9613 1.9619 413.8085 413.9627 0.0234 -1.0000 -1.0000 1125747 1577477479.50 151.5130 60.0018 32.0000 1.9610 1.9616 413.7284 413.8827 0.0234 -1.0000 -1.0000 1125809 1577477479.60 151.5125 60.0018 32.0000 1.9612 1.9618 413.8058 413.9606 0.0235 -1.0000 -1.0000 1125887 1577477479.70 151.5125 60.0018 32.0000 1.9620 1.9626 413.9080 414.0627 0.0234 -1.0000 -1.0000 1125965 1577477479.80 151.5125 60.0018 32.0000 1.9613 1.9619 413.8684 414.0227 0.0234 -1.0000 -1.0000 1126028 1577477479.90 151.5125 60.0018 32.0000 1.9613 1.9619 413.7494 413.9044 0.0235 -1.0000 -1.0000 1126090 1577477480.00 151.5125 60.0018 32.0000 1.9609 1.9615 413.7945 413.9487 0.0234 -1.0000 -1.0000 1126153 1577477480.10 151.5034 60.0017 32.0000 1.9602 1.9608 413.8554 414.0104 0.0235 -1.0000 -1.0000 1126231 1577477480.20 151.4992 60.0016 32.0000 1.9614 1.9620 413.8067 413.9612 0.0234 -1.0000 -1.0000 1126278 1577477480.30 151.4992 60.0016 32.0000 1.9613 1.9619 413.9792 414.1321 0.0232 -1.0000 -1.0000 1126356 1577477480.40 151.4992 60.0016 32.0000 1.9607 1.9613 413.8490 414.0029 0.0234 -1.0000 -1.0000 1126418 1577477480.50 151.4992 60.0016 32.0000 1.9611 1.9617 413.8430 413.9972 0.0234 -1.0000 -1.0000 1126481 1577477480.60 151.4992 60.0016 32.0000 1.9604 1.9610 413.8310 413.9852 0.0234 -1.0000 -1.0000 1127153 1577477480.70 151.4992 60.0016 32.0000 1.9614 1.9620 413.8773 414.0320 0.0235 -1.0000 -1.0000 1127215 1577477480.80 151.5545 60.0016 32.0000 1.9611 1.9617 413.8363 413.9919 0.0236 -1.0000 -1.0000 1127278 1577477480.90 151.5545 60.0016 32.0000 1.9613 1.9619 413.9012 414.0558 0.0234 -1.0000 -1.0000 1127356 1577477481.00 151.5545 60.0016 32.0000 1.9613 1.9619 413.8930 414.0474 0.0234 -1.0000 -1.0000 1127418 1577477481.10 151.5545 60.0016 32.0000 1.9614 1.9620 413.8550 414.0095 0.0234 -1.0000 -1.0000 1127481 1577477481.20 151.5545 60.0016 32.0000 1.9619 1.9625 413.9115 414.0662 0.0234 -1.0000 -1.0000 1127559 1577477481.30 151.5240 60.0016 32.0000 1.9610 1.9616 413.9126 414.0665 0.0234 -1.0000 -1.0000 1127621 1577477481.40 151.5231 60.0016 32.0000 1.9615 1.9621 413.7923 413.9461 0.0233 -1.0000 -1.0000 1127684 1577477481.50 151.5231 60.0016 32.0000 1.9617 1.9623 413.8227 413.9765 0.0234 -1.0000 -1.0000 1127762 1577477481.60 151.5231 60.0016 32.0000 1.9623 1.9629 413.9062 414.0605 0.0233 -1.0000 -1.0000 1127887 1577477481.70 151.5231 60.0016 32.0000 1.9616 1.9622 413.9328 414.0872 0.0234 -1.0000 -1.0000 1127950 1577477481.80 151.5163 60.0016 32.0000 1.9612 1.9618 413.7921 413.9457 0.0233 -1.0000 -1.0000 1128012 1577477481.90 151.4778 60.0016 32.0000 1.9606 1.9612 413.9018 414.0560 0.0234 -1.0000 -1.0000 1128075 1577477482.00 151.4778 60.0016 32.0000 1.9609 1.9615 413.9048 414.0591 0.0234 -1.0000 -1.0000 1128153 1577477482.10 151.4778 60.0016 32.0000 1.9608 1.9614 413.8231 413.9773 0.0234 -1.0000 -1.0000 1128215 1577477482.20 151.4778 60.0016 32.0000 1.9611 1.9617 413.8458 414.0001 0.0234 -1.0000 -1.0000 1128387 1577477482.30 151.4778 60.0016 32.0000 1.9617 1.9623 413.8889 414.0440 0.0235 -1.0000 -1.0000 1128465 1577477482.40 151.4778 60.0016 32.0000 1.9617 1.9623 413.8131 413.9679 0.0235 -1.0000 -1.0000 1128528 1577477482.50 151.5084 60.0016 32.0000 1.9619 1.9625 413.8563 414.0113 0.0234 -1.0000 -1.0000 1128590 1577477482.60 151.5084 60.0016 32.0000 1.9618 1.9624 413.8842 414.0388 0.0234 -1.0000 -1.0000 1128668 1577477482.70 151.5084 60.0016 32.0000 1.9613 1.9619 413.8833 414.0385 0.0234 -1.0000 -1.0000 1128887 1577477482.80 151.5084 60.0016 32.0000 1.9619 1.9625 413.8986 414.0521 0.0233 -1.0000 -1.0000 1128949 1577477482.90 151.5084 60.0016 32.0000 1.9616 1.9622 413.8953 414.0500 0.0235 -1.0000 -1.0000 1129028 1577477483.00 151.4988 60.0016 32.0000 1.9613 1.9619 413.8422 413.9967 0.0234 -1.0000 -1.0000 1129090 1577477483.10 151.4903 60.0016 32.0000 1.9613 1.9619 413.8393 413.9935 0.0234 -1.0000 -1.0000 1129153 1577477483.20 151.4903 60.0016 32.0000 1.9615 1.9621 413.8206 413.9744 0.0233 -1.0000 -1.0000 1129528 1577477483.30 151.4903 60.0016 32.0000 1.9620 1.9626 413.7852 413.9394 0.0234 -1.0000 -1.0000 1129590 1577477483.40 151.4903 60.0016 32.0000 1.9614 1.9620 413.8684 414.0228 0.0235 -1.0000 -1.0000 1129637 1577477483.50 151.4903 60.0016 32.0000 1.9614 1.9620 413.8357 413.9900 0.0233 -1.0000 -1.0000 1129715 1577477483.60 151.4812 60.0016 32.0000 1.9610 1.9616 413.9602 414.1140 0.0234 -1.0000 -1.0000 1129778 1577477483.70 151.4812 60.0016 32.0000 1.9617 1.9623 413.8919 414.0474 0.0235 -1.0000 -1.0000 1130168 1577477483.80 151.4812 60.0016 32.0000 1.9618 1.9624 413.8541 414.0082 0.0233 -1.0000 -1.0000 1130231 1577477483.90 151.4812 60.0016 32.0000 1.9611 1.9617 413.8520 414.0058 0.0233 -1.0000 -1.0000 1130293 1577477484.00 151.4812 60.0016 32.0000 1.9618 1.9624 413.8780 414.0313 0.0233 -1.0000 -1.0000 1130371 1577477484.10 151.4981 60.0016 32.0000 1.9618 1.9624 413.8279 413.9829 0.0235 -1.0000 -1.0000 1130434 1577477484.20 151.5080 60.0016 32.0000 1.9613 1.9619 413.9042 414.0593 0.0235 -1.0000 -1.0000 1130668 1577477484.30 151.5080 60.0016 32.0000 1.9615 1.9621 413.8027 413.9581 0.0235 -1.0000 -1.0000 1130731 1577477484.40 151.5080 60.0016 32.0000 1.9617 1.9623 413.8758 414.0306 0.0235 -1.0000 -1.0000 1130809 1577477484.50 151.5080 60.0016 32.0000 1.9613 1.9619 413.8650 414.0197 0.0235 -1.0000 -1.0000 1130856 1577477484.60 151.5080 60.0016 32.0000 1.9615 1.9621 413.8855 414.0403 0.0235 -1.0000 -1.0000 1130934 1577477484.70 151.5109 60.0018 32.0000 1.9609 1.9615 413.8967 414.0520 0.0235 -1.0000 -1.0000 1131121 1577477484.80 151.5109 60.0018 32.0000 1.9612 1.9618 413.8706 414.0242 0.0233 -1.0000 -1.0000 1131184 1577477484.90 151.5109 60.0018 32.0000 1.9614 1.9620 413.8712 414.0254 0.0234 -1.0000 -1.0000 1131262 1577477485.00 151.5109 60.0018 32.0000 1.9617 1.9623 413.8363 413.9905 0.0234 -1.0000 -1.0000 1131325 1577477485.10 151.5109 60.0018 32.0000 1.9617 1.9623 413.8821 414.0362 0.0234 -1.0000 -1.0000 1131387 1577477485.20 151.5598 60.0018 32.0000 1.9612 1.9618 413.8109 413.9653 0.0235 -1.0000 -1.0000 1131621 1577477485.30 151.5772 60.0018 32.0000 1.9618 1.9624 413.9035 414.0582 0.0234 -1.0000 -1.0000 1131684 1577477485.40 151.5772 60.0018 32.0000 1.9621 1.9627 413.8608 414.0152 0.0234 -1.0000 -1.0000 1131747 1577477485.50 151.5772 60.0018 32.0000 1.9622 1.9628 413.8989 414.0533 0.0234 -1.0000 -1.0000 1131824 1577477485.60 151.5772 60.0018 32.0000 1.9616 1.9622 413.9063 414.0608 0.0234 -1.0000 -1.0000 1131887 1577477485.70 151.5772 60.0018 32.0000 1.9615 1.9621 413.8966 414.0507 0.0234 -1.0000 -1.0000 1132121 1577477485.80 151.5216 60.0018 32.0000 1.9621 1.9627 413.9090 414.0632 0.0233 -1.0000 -1.0000 1132184 1577477485.90 151.5216 60.0018 32.0000 1.9621 1.9627 413.9400 414.0938 0.0233 -1.0000 -1.0000 1132246 1577477486.00 151.5216 60.0018 32.0000 1.9618 1.9624 413.9098 414.0645 0.0235 -1.0000 -1.0000 1132325 1577477486.10 151.5216 60.0018 32.0000 1.9617 1.9623 413.9387 414.0948 0.0235 -1.0000 -1.0000 1132387 1577477486.20 151.5216 60.0018 32.0000 1.9621 1.9627 413.8729 414.0272 0.0234 -1.0000 -1.0000 1132449 1577477486.30 151.5189 60.0018 32.0000 1.9612 1.9618 413.7797 413.9342 0.0234 -1.0000 -1.0000 1132918 1577477486.40 151.5075 60.0018 32.0000 1.9614 1.9620 413.8589 414.0129 0.0234 -1.0000 -1.0000 1132981 1577477486.50 151.5075 60.0018 32.0000 1.9613 1.9619 413.8600 414.0147 0.0235 -1.0000 -1.0000 1133043 1577477486.60 151.5075 60.0018 32.0000 1.9618 1.9624 413.8542 414.0098 0.0236 -1.0000 -1.0000 1133106 1577477486.70 151.5075 60.0018 32.0000 1.9623 1.9629 413.9315 414.0864 0.0235 -1.0000 -1.0000 1133168 1577477486.80 151.5075 60.0018 32.0000 1.9622 1.9628 413.9515 414.1061 0.0234 -1.0000 -1.0000 1133449 1577477486.90 151.5539 60.0018 32.0000 1.9617 1.9623 413.8985 414.0533 0.0235 -1.0000 -1.0000 1133512 1577477487.00 151.5539 60.0018 32.0000 1.9614 1.9620 413.8339 413.9885 0.0234 -1.0000 -1.0000 1133575 1577477487.10 151.5539 60.0018 32.0000 1.9618 1.9624 413.9273 414.0817 0.0234 -1.0000 -1.0000 1133637 1577477487.20 151.5539 60.0018 32.0000 1.9622 1.9628 413.8758 414.0300 0.0234 -1.0000 -1.0000 1133715 1577477487.30 151.5539 60.0018 32.0000 1.9619 1.9625 413.9449 414.0984 0.0233 -1.0000 -1.0000 1133778 1577477487.40 151.5648 60.0018 32.0000 1.9617 1.9623 413.9634 414.1169 0.0233 -1.0000 -1.0000 1133840 1577477487.50 151.5691 60.0018 32.0000 1.9620 1.9626 413.9001 414.0538 0.0233 -1.0000 -1.0000 1133918 1577477487.60 151.5691 60.0018 32.0000 1.9616 1.9622 413.9504 414.1039 0.0233 -1.0000 -1.0000 1133981 1577477487.70 151.5691 60.0018 32.0000 1.9616 1.9622 413.8947 414.0493 0.0235 -1.0000 -1.0000 1134044 1577477487.80 151.5691 60.0018 32.0000 1.9627 1.9633 413.9465 414.1014 0.0235 -1.0000 -1.0000 1134137 1577477487.90 151.5691 60.0018 32.0000 1.9619 1.9625 413.8531 414.0080 0.0235 -1.0000 -1.0000 1134200 1577477488.00 151.4533 60.0018 32.0000 1.9612 1.9618 413.8998 414.0552 0.0235 -1.0000 -1.0000 1134278 1577477488.10 151.4533 60.0018 32.0000 1.9613 1.9619 413.8229 413.9776 0.0234 -1.0000 -1.0000 1134340 1577477488.20 151.4533 60.0018 32.0000 1.9608 1.9615 413.8356 413.9903 0.0234 -1.0000 -1.0000 1134403 1577477488.30 151.4533 60.0018 32.0000 1.9611 1.9617 413.8431 413.9973 0.0234 -1.0000 -1.0000 1134637 1577477488.40 151.4533 60.0018 32.0000 1.9622 1.9628 413.9020 414.0562 0.0234 -1.0000 -1.0000 1134700 1577477488.50 151.4908 60.0018 32.0000 1.9617 1.9623 413.9246 414.0793 0.0234 -1.0000 -1.0000 1134762 1577477488.60 151.4997 60.0018 32.0000 1.9610 1.9616 413.9395 414.0937 0.0234 -1.0000 -1.0000 1134840 1577477488.70 151.4997 60.0018 32.0000 1.9609 1.9615 413.8829 414.0371 0.0234 -1.0000 -1.0000 1134887 1577477488.80 151.4997 60.0018 32.0000 1.9617 1.9623 413.8597 414.0139 0.0234 -1.0000 -1.0000 1135231 1577477488.90 151.4997 60.0018 32.0000 1.9613 1.9619 413.8132 413.9672 0.0233 -1.0000 -1.0000 1135294 1577477489.00 151.4997 60.0018 32.0000 1.9613 1.9619 413.8265 413.9806 0.0234 -1.0000 -1.0000 1135356 1577477489.10 151.4896 60.0018 32.0000 1.9616 1.9622 413.9042 414.0575 0.0233 -1.0000 -1.0000 1135418 1577477489.20 151.4739 60.0018 32.0000 1.9612 1.9618 413.8910 414.0456 0.0235 -1.0000 -1.0000 1135497 1577477489.30 151.4739 60.0018 32.0000 1.9610 1.9616 413.8718 414.0264 0.0234 -1.0000 -1.0000 1135747 1577477489.40 151.4739 60.0018 32.0000 1.9609 1.9615 413.8855 414.0397 0.0234 -1.0000 -1.0000 1135794 1577477489.50 151.4739 60.0018 32.0000 1.9616 1.9622 413.8168 413.9715 0.0234 -1.0000 -1.0000 1135871 1577477489.60 151.4739 60.0018 32.0000 1.9619 1.9625 413.8926 414.0464 0.0233 -1.0000 -1.0000 1135934 1577477489.70 151.4739 60.0018 32.0000 1.9616 1.9622 413.8779 414.0309 0.0232 -1.0000 -1.0000 1136012 1577477489.80 151.4739 60.0018 32.0000 1.9615 1.9621 413.8553 414.0102 0.0234 -1.0000 -1.0000 1136075 1577477489.90 151.4711 60.0024 32.0000 1.9610 1.9616 413.9382 414.0921 0.0233 -1.0000 -1.0000 1136153 1577477490.00 151.4711 60.0024 32.0000 1.9614 1.9620 413.9064 414.0613 0.0235 -1.0000 -1.0000 1136231 1577477490.10 151.4711 60.0024 32.0000 1.9612 1.9618 413.8160 413.9699 0.0233 -1.0000 -1.0000 1136293 1577477490.20 151.4805 60.0024 32.0000 1.9618 1.9624 413.9136 414.0674 0.0233 -1.0000 -1.0000 1136356 1577477490.30 151.4917 60.0024 32.0000 1.9616 1.9622 413.8901 414.0451 0.0235 -1.0000 -1.0000 1136418 1577477490.40 151.4917 60.0024 32.0000 1.9616 1.9622 413.8723 414.0263 0.0234 -1.0000 -1.0000 1136746 1577477490.50 151.4917 60.0024 32.0000 1.9616 1.9622 413.8575 414.0118 0.0234 -1.0000 -1.0000 1136809 1577477490.60 151.4917 60.0024 32.0000 1.9618 1.9624 413.9414 414.0957 0.0234 -1.0000 -1.0000 1136887 1577477490.70 151.4917 60.0024 32.0000 1.9621 1.9627 413.9779 414.1330 0.0235 -1.0000 -1.0000 1136949 1577477490.80 151.4710 60.0024 32.0000 1.9619 1.9625 413.8813 414.0358 0.0234 -1.0000 -1.0000 1137012 1577477490.90 151.4710 60.0024 32.0000 1.9610 1.9616 413.8642 414.0194 0.0236 -1.0000 -1.0000 1137200 1577477491.00 151.4710 60.0024 32.0000 1.9607 1.9613 413.8903 414.0439 0.0233 -1.0000 -1.0000 1137262 1577477491.10 151.4710 60.0024 32.0000 1.9614 1.9620 413.9146 414.0687 0.0233 -1.0000 -1.0000 1137325 1577477491.20 151.4710 60.0024 32.0000 1.9615 1.9621 413.9775 414.1315 0.0233 -1.0000 -1.0000 1137403 1577477491.30 151.4710 60.0024 32.0000 1.9609 1.9615 413.8942 414.0477 0.0233 -1.0000 -1.0000 1137449 1577477491.40 151.5003 60.0024 32.0000 1.9616 1.9622 413.9167 414.0702 0.0233 -1.0000 -1.0000 1137981 1577477491.50 151.5003 60.0024 32.0000 1.9614 1.9620 413.9104 414.0641 0.0233 -1.0000 -1.0000 1138059 1577477491.60 151.5003 60.0024 32.0000 1.9613 1.9619 413.8977 414.0514 0.0233 -1.0000 -1.0000 1138121 1577477491.70 151.5003 60.0024 32.0000 1.9614 1.9620 413.8945 414.0485 0.0234 -1.0000 -1.0000 1138200 1577477491.80 151.5003 60.0024 32.0000 1.9616 1.9622 413.8215 413.9755 0.0234 -1.0000 -1.0000 1138262 1577477491.90 151.4888 60.0024 32.0000 1.9613 1.9619 413.8396 413.9943 0.0235 -1.0000 -1.0000 1138481 1577477492.00 151.4832 60.0024 32.0000 1.9609 1.9615 413.8504 414.0052 0.0234 -1.0000 -1.0000 1138543 1577477492.10 151.4832 60.0024 32.0000 1.9610 1.9616 413.8505 414.0047 0.0234 -1.0000 -1.0000 1138606 1577477492.20 151.4832 60.0024 32.0000 1.9610 1.9616 413.8351 413.9890 0.0233 -1.0000 -1.0000 1138668 1577477492.30 151.4832 60.0024 32.0000 1.9614 1.9620 413.8964 414.0501 0.0233 -1.0000 -1.0000 1138746 1577477492.40 151.4832 60.0024 32.0000 1.9619 1.9625 413.8155 413.9691 0.0233 -1.0000 -1.0000 1138934 1577477492.50 151.4832 60.0024 32.0000 1.9617 1.9623 413.9383 414.0925 0.0234 -1.0000 -1.0000 1138996 1577477492.60 151.4832 60.0024 32.0000 1.9613 1.9619 413.9173 414.0706 0.0232 -1.0000 -1.0000 1139059 1577477492.70 151.4904 60.0024 32.0000 1.9616 1.9622 413.7890 413.9433 0.0234 -1.0000 -1.0000 1139137 1577477492.80 151.4956 60.0024 32.0000 1.9619 1.9625 413.8303 413.9840 0.0233 -1.0000 -1.0000 1139184 1577477492.90 151.4956 60.0024 32.0000 1.9612 1.9618 413.8907 414.0448 0.0234 -1.0000 -1.0000 1139262 1577477493.00 151.5265 60.0024 32.0000 1.9609 1.9615 413.8850 414.0393 0.0234 -1.0000 -1.0000 1139325 1577477493.10 151.5265 60.0024 32.0000 1.9610 1.9616 413.8385 413.9927 0.0234 -1.0000 -1.0000 1139387 1577477493.20 151.5265 60.0024 32.0000 1.9616 1.9622 413.7946 413.9487 0.0234 -1.0000 -1.0000 1139465 1577477493.30 151.5265 60.0024 32.0000 1.9618 1.9624 413.8826 414.0378 0.0235 -1.0000 -1.0000 1139528 1577477493.40 151.5265 60.0024 32.0000 1.9616 1.9622 413.8950 414.0497 0.0235 -1.0000 -1.0000 1139621 1577477493.50 151.5201 60.0024 32.0000 1.9613 1.9619 413.8878 414.0417 0.0233 -1.0000 -1.0000 1139700 1577477493.60 151.5008 60.0024 32.0000 1.9620 1.9626 413.8439 413.9985 0.0234 -1.0000 -1.0000 1139762 1577477493.70 151.5008 60.0024 32.0000 1.9617 1.9623 413.8757 414.0296 0.0234 -1.0000 -1.0000 1139825 1577477493.80 151.5008 60.0024 32.0000 1.9609 1.9615 413.8869 414.0411 0.0234 -1.0000 -1.0000 1139887 1577477493.90 151.5008 60.0024 32.0000 1.9608 1.9614 413.8013 413.9548 0.0233 -1.0000 -1.0000 1139949 1577477494.00 151.5008 60.0024 32.0000 1.9613 1.9619 413.8710 414.0258 0.0235 -1.0000 -1.0000 1140918 1577477494.10 151.4888 60.0024 32.0000 1.9613 1.9619 413.8010 413.9547 0.0233 -1.0000 -1.0000 1140981 1577477494.20 151.4468 60.0024 32.0000 1.9608 1.9614 413.8917 414.0466 0.0234 -1.0000 -1.0000 1141043 1577477494.30 151.4468 60.0024 32.0000 1.9609 1.9615 413.7665 413.9202 0.0233 -1.0000 -1.0000 1141121 1577477494.40 151.4468 60.0024 32.0000 1.9611 1.9617 413.7927 413.9464 0.0233 -1.0000 -1.0000 1141184 1577477494.50 151.4468 60.0024 32.0000 1.9607 1.9613 413.8558 414.0094 0.0233 -1.0000 -1.0000 1141247 1577477494.60 151.4468 60.0024 32.0000 1.9608 1.9614 413.7651 413.9195 0.0234 -1.0000 -1.0000 1141325 1577477494.70 151.5158 60.0022 32.0000 1.9617 1.9623 413.8192 413.9735 0.0234 -1.0000 -1.0000 1141387 1577477494.80 151.5158 60.0022 32.0000 1.9615 1.9621 413.9649 414.1186 0.0233 -1.0000 -1.0000 1141449 1577477494.90 151.5158 60.0022 32.0000 1.9621 1.9627 413.9738 414.1271 0.0231 -1.0000 -1.0000 1141528 1577477495.00 151.5158 60.0022 32.0000 1.9609 1.9615 413.8510 414.0038 0.0233 -1.0000 -1.0000 1141590 1577477495.10 151.5158 60.0022 32.0000 1.9616 1.9622 413.7905 413.9449 0.0233 -1.0000 -1.0000 1141653 1577477495.20 151.5154 60.0022 32.0000 1.9618 1.9624 413.8485 414.0018 0.0233 -1.0000 -1.0000 1141715 1577477495.30 151.5017 60.0022 32.0000 1.9615 1.9621 413.8764 414.0298 0.0232 -1.0000 -1.0000 1141778 1577477495.40 151.5017 60.0022 32.0000 1.9612 1.9618 413.9594 414.1139 0.0235 -1.0000 -1.0000 1141840 1577477495.50 151.5017 60.0022 32.0000 1.9615 1.9621 413.8536 414.0087 0.0235 -1.0000 -1.0000 1141997 1577477495.60 151.5017 60.0022 32.0000 1.9617 1.9623 413.8860 414.0401 0.0233 -1.0000 -1.0000 1142059 1577477495.70 151.5017 60.0022 32.0000 1.9612 1.9618 413.8839 414.0377 0.0233 -1.0000 -1.0000 1142137 1577477495.80 151.5017 60.0022 32.0000 1.9612 1.9618 413.8359 413.9901 0.0234 -1.0000 -1.0000 1142200 1577477495.90 151.5017 60.0022 32.0000 1.9620 1.9626 413.9235 414.0773 0.0233 -1.0000 -1.0000 1142262 1577477496.00 151.5017 60.0022 32.0000 1.9615 1.9621 413.8264 413.9805 0.0234 -1.0000 -1.0000 1142512 1577477496.10 151.5017 60.0022 32.0000 1.9612 1.9618 413.8193 413.9731 0.0233 -1.0000 -1.0000 1142575 1577477496.20 151.5017 60.0022 32.0000 1.9618 1.9624 413.8174 413.9711 0.0233 -1.0000 -1.0000 1142637 1577477496.30 151.5017 60.0022 32.0000 1.9616 1.9622 413.9052 414.0593 0.0234 -1.0000 -1.0000 1142715 1577477496.40 151.5288 60.0022 32.0000 1.9615 1.9621 413.8294 413.9831 0.0233 -1.0000 -1.0000 1142778 1577477496.50 151.5288 60.0022 32.0000 1.9618 1.9624 413.9168 414.0710 0.0234 -1.0000 -1.0000 1143121 1577477496.60 151.5288 60.0022 32.0000 1.9620 1.9626 413.8692 414.0237 0.0234 -1.0000 -1.0000 1143200 1577477496.70 151.5288 60.0022 32.0000 1.9622 1.9628 413.9513 414.1058 0.0234 -1.0000 -1.0000 1143262 1577477496.80 151.5288 60.0022 32.0000 1.9618 1.9625 413.9528 414.1069 0.0234 -1.0000 -1.0000 1143325 1577477496.90 151.5288 60.0022 32.0000 1.9621 1.9627 413.9261 414.0817 0.0235 -1.0000 -1.0000 1143387 1577477497.00 151.5288 60.0022 32.0000 1.9614 1.9620 413.9124 414.0666 0.0233 -1.0000 -1.0000 1143465 1577477497.10 151.5085 60.0022 32.0000 1.9621 1.9627 414.0304 414.1858 0.0235 -1.0000 -1.0000 1143528 1577477497.20 151.5085 60.0022 32.0000 1.9620 1.9626 413.9341 414.0881 0.0233 -1.0000 -1.0000 1143606 1577477497.30 151.5085 60.0022 32.0000 1.9616 1.9622 413.8954 414.0489 0.0233 -1.0000 -1.0000 1143668 1577477497.40 151.5085 60.0022 32.0000 1.9620 1.9626 413.9398 414.0935 0.0233 -1.0000 -1.0000 1143731 1577477497.50 151.5085 60.0022 32.0000 1.9615 1.9621 413.9108 414.0640 0.0233 -1.0000 -1.0000 1143809 1577477497.60 151.4596 60.0022 32.0000 1.9613 1.9619 413.9077 414.0615 0.0233 -1.0000 -1.0000 1144403 1577477497.70 151.4596 60.0022 32.0000 1.9613 1.9619 413.9308 414.0847 0.0233 -1.0000 -1.0000 1144465 1577477497.80 151.4596 60.0022 32.0000 1.9615 1.9621 413.9104 414.0641 0.0233 -1.0000 -1.0000 1144528 1577477497.90 151.4596 60.0022 32.0000 1.9608 1.9614 413.8777 414.0322 0.0235 -1.0000 -1.0000 1144590 1577477498.00 151.4596 60.0022 32.0000 1.9617 1.9624 413.8843 414.0392 0.0235 -1.0000 -1.0000 1144668 1577477498.10 151.4596 60.0022 32.0000 1.9615 1.9621 413.9295 414.0844 0.0234 -1.0000 -1.0000 1144903 1577477498.20 151.5174 60.0022 32.0000 1.9628 1.9634 413.9423 414.0967 0.0234 -1.0000 -1.0000 1144949 1577477498.30 151.5191 60.0022 32.0000 1.9623 1.9629 413.9083 414.0617 0.0233 -1.0000 -1.0000 1145028 1577477498.40 151.5191 60.0022 32.0000 1.9621 1.9627 413.9178 414.0729 0.0235 -1.0000 -1.0000 1145090 1577477498.50 151.5191 60.0022 32.0000 1.9618 1.9624 413.9000 414.0541 0.0234 -1.0000 -1.0000 1145153 1577477498.60 151.5191 60.0022 32.0000 1.9617 1.9623 413.8637 414.0177 0.0234 -1.0000 -1.0000 1145231 1577477498.70 151.5117 60.0022 32.0000 1.9624 1.9630 413.8626 414.0165 0.0233 -1.0000 -1.0000 1145294 1577477498.80 151.4655 60.0022 32.0000 1.9612 1.9618 413.9023 414.0559 0.0233 -1.0000 -1.0000 1145356 1577477498.90 151.4655 60.0022 32.0000 1.9614 1.9620 413.8461 414.0001 0.0234 -1.0000 -1.0000 1145434 1577477499.00 151.4655 60.0022 32.0000 1.9612 1.9618 413.9095 414.0633 0.0234 -1.0000 -1.0000 1145497 1577477499.10 151.4655 60.0022 32.0000 1.9616 1.9622 413.8967 414.0508 0.0233 -1.0000 -1.0000 1145731 1577477499.20 151.4655 60.0022 32.0000 1.9617 1.9623 413.8929 414.0471 0.0234 -1.0000 -1.0000 1145809 1577477499.30 151.5025 60.0022 32.0000 1.9620 1.9626 413.9617 414.1160 0.0234 -1.0000 -1.0000 1145871 1577477499.40 151.5025 60.0022 32.0000 1.9620 1.9626 413.9557 414.1100 0.0234 -1.0000 -1.0000 1145934 1577477499.50 151.5025 60.0022 32.0000 1.9613 1.9619 413.8968 414.0512 0.0234 -1.0000 -1.0000 1146012 1577477499.60 151.5025 60.0022 32.0000 1.9617 1.9623 413.8980 414.0510 0.0233 -1.0000 -1.0000 1146075 1577477499.70 151.5025 60.0022 32.0000 1.9610 1.9616 413.8752 414.0290 0.0232 -1.0000 -1.0000 1146215 1577477499.80 151.5034 60.0021 32.0000 1.9614 1.9620 413.9242 414.0781 0.0234 -1.0000 -1.0000 1146278 1577477499.90 151.5055 60.0020 32.0000 1.9621 1.9627 413.8997 414.0551 0.0234 -1.0000 -1.0000 1146340 1577477500.00 151.5055 60.0020 32.0000 1.9624 1.9630 413.9365 414.0898 0.0232 -1.0000 -1.0000 1146403 1577477500.10 151.5055 60.0020 32.0000 1.9616 1.9622 413.9041 414.0582 0.0234 -1.0000 -1.0000 1146465 1577477500.20 151.5055 60.0020 32.0000 1.9612 1.9618 413.8864 414.0405 0.0233 -1.0000 -1.0000 1146746 1577477500.30 151.5055 60.0020 32.0000 1.9614 1.9620 413.8647 414.0184 0.0234 -1.0000 -1.0000 1146825 1577477500.40 151.5055 60.0020 32.0000 1.9616 1.9622 413.8768 414.0309 0.0233 -1.0000 -1.0000 1146887 1577477500.50 151.5363 60.0020 32.0000 1.9618 1.9624 413.9413 414.0945 0.0233 -1.0000 -1.0000 1146949 1577477500.60 151.5363 60.0020 32.0000 1.9621 1.9627 413.8764 414.0297 0.0232 -1.0000 -1.0000 1147028 1577477500.70 151.5363 60.0020 32.0000 1.9619 1.9625 413.8629 414.0179 0.0235 -1.0000 -1.0000 1147200 1577477500.80 151.5363 60.0020 32.0000 1.9619 1.9625 413.8676 414.0211 0.0232 -1.0000 -1.0000 1147262 1577477500.90 151.5363 60.0020 32.0000 1.9613 1.9619 413.9706 414.1235 0.0232 -1.0000 -1.0000 1147325 1577477501.00 151.5363 60.0020 32.0000 1.9614 1.9620 413.8666 414.0203 0.0233 -1.0000 -1.0000 1147387 1577477501.10 151.5191 60.0020 32.0000 1.9613 1.9619 413.9065 414.0611 0.0234 -1.0000 -1.0000 1147449 1577477501.20 151.5191 60.0020 32.0000 1.9618 1.9624 413.8188 413.9731 0.0234 -1.0000 -1.0000 1147637 1577477501.30 151.5191 60.0020 32.0000 1.9617 1.9623 413.9293 414.0825 0.0233 -1.0000 -1.0000 1147700 1577477501.40 151.5191 60.0020 32.0000 1.9619 1.9625 413.8845 414.0386 0.0234 -1.0000 -1.0000 1147762 1577477501.50 151.5191 60.0020 32.0000 1.9619 1.9625 413.8765 414.0311 0.0235 -1.0000 -1.0000 1147840 1577477501.60 151.4724 60.0020 32.0000 1.9617 1.9623 413.8615 414.0150 0.0233 -1.0000 -1.0000 1147903 1577477501.70 151.4685 60.0020 32.0000 1.9614 1.9620 413.8632 414.0168 0.0233 -1.0000 -1.0000 1148153 1577477501.80 151.4685 60.0020 32.0000 1.9607 1.9613 413.8660 414.0197 0.0233 -1.0000 -1.0000 1148215 1577477501.90 151.4685 60.0020 32.0000 1.9611 1.9617 413.9168 414.0701 0.0233 -1.0000 -1.0000 1148278 1577477502.00 151.4685 60.0020 32.0000 1.9613 1.9619 413.8899 414.0437 0.0233 -1.0000 -1.0000 1148340 1577477502.10 151.4685 60.0020 32.0000 1.9612 1.9618 413.8957 414.0502 0.0235 -1.0000 -1.0000 1148403 1577477502.20 151.4793 60.0020 32.0000 1.9616 1.9622 413.9515 414.1050 0.0233 -1.0000 -1.0000 1148465 1577477502.30 151.4793 60.0020 32.0000 1.9613 1.9619 413.7921 413.9458 0.0233 -1.0000 -1.0000 1148543 1577477502.40 151.4793 60.0020 32.0000 1.9621 1.9627 413.8505 414.0042 0.0233 -1.0000 -1.0000 1148606 1577477502.50 151.4793 60.0020 32.0000 1.9611 1.9617 413.8583 414.0124 0.0233 -1.0000 -1.0000 1148668 1577477502.60 151.4793 60.0020 32.0000 1.9610 1.9616 413.8551 414.0092 0.0234 -1.0000 -1.0000 1148746 1577477502.70 151.4793 60.0020 32.0000 1.9613 1.9619 413.8988 414.0521 0.0232 -1.0000 -1.0000 1148793 1577477502.80 151.4798 60.0020 32.0000 1.9615 1.9621 413.8787 414.0311 0.0232 -1.0000 -1.0000 1148903 1577477502.90 151.4905 60.0020 32.0000 1.9612 1.9618 413.7899 413.9445 0.0235 -1.0000 -1.0000 1148981 1577477503.00 151.4905 60.0020 32.0000 1.9613 1.9619 413.8076 413.9611 0.0232 -1.0000 -1.0000 1149043 1577477503.10 151.4905 60.0020 32.0000 1.9614 1.9620 413.8640 414.0175 0.0233 -1.0000 -1.0000 1149106 1577477503.20 151.4905 60.0020 32.0000 1.9616 1.9622 413.8580 414.0126 0.0235 -1.0000 -1.0000 1149168 1577477503.30 151.4905 60.0020 32.0000 1.9624 1.9630 413.8891 414.0426 0.0232 -1.0000 -1.0000 1149762 1577477503.40 151.4882 60.0020 32.0000 1.9613 1.9619 413.8944 414.0470 0.0232 -1.0000 -1.0000 1149825 1577477503.50 151.4665 60.0020 32.0000 1.9615 1.9621 413.8400 413.9934 0.0233 -1.0000 -1.0000 1149903 1577477503.60 151.4665 60.0020 32.0000 1.9618 1.9624 413.8377 413.9918 0.0234 -1.0000 -1.0000 1149965 1577477503.70 151.4665 60.0020 32.0000 1.9616 1.9622 413.8770 414.0308 0.0233 -1.0000 -1.0000 1150106 1577477503.80 151.4665 60.0020 32.0000 1.9615 1.9621 413.8483 414.0025 0.0234 -1.0000 -1.0000 1150168 1577477503.90 151.4665 60.0020 32.0000 1.9620 1.9626 413.7923 413.9458 0.0232 -1.0000 -1.0000 1150231 1577477504.00 151.4665 60.0020 32.0000 1.9614 1.9620 413.9045 414.0576 0.0233 -1.0000 -1.0000 1150293 1577477504.10 151.4665 60.0020 32.0000 1.9617 1.9623 413.9186 414.0732 0.0235 -1.0000 -1.0000 1150371 1577477504.20 151.4665 60.0020 32.0000 1.9620 1.9626 413.7831 413.9370 0.0233 -1.0000 -1.0000 1150434 1577477504.30 151.4665 60.0020 32.0000 1.9619 1.9625 413.8498 414.0029 0.0232 -1.0000 -1.0000 1150809 1577477504.40 151.4665 60.0020 32.0000 1.9621 1.9627 413.8807 414.0342 0.0233 -1.0000 -1.0000 1150871 1577477504.50 151.4665 60.0020 32.0000 1.9619 1.9625 413.8539 414.0066 0.0231 -1.0000 -1.0000 1150934 1577477504.60 151.5024 60.0011 32.0000 1.9619 1.9625 413.8580 414.0118 0.0233 -1.0000 -1.0000 1150996 1577477504.70 151.5024 60.0011 32.0000 1.9613 1.9619 413.8841 414.0375 0.0233 -1.0000 -1.0000 1151059 1577477504.80 151.5024 60.0011 32.0000 1.9618 1.9624 413.8693 414.0233 0.0234 -1.0000 -1.0000 1151700 1577477504.90 151.5024 60.0011 32.0000 1.9616 1.9622 413.8673 414.0205 0.0232 -1.0000 -1.0000 1151809 1577477505.00 151.5024 60.0011 32.0000 1.9610 1.9616 413.8768 414.0300 0.0233 -1.0000 -1.0000 1151871 1577477505.10 151.5024 60.0011 32.0000 1.9623 1.9629 413.9201 414.0734 0.0232 -1.0000 -1.0000 1151934 1577477505.20 151.5037 60.0011 32.0000 1.9621 1.9627 413.9260 414.0799 0.0233 -1.0000 -1.0000 1152012 1577477505.30 151.5060 60.0011 32.0000 1.9622 1.9628 413.8735 414.0271 0.0234 -1.0000 -1.0000 1152075 1577477505.40 151.5060 60.0011 32.0000 1.9617 1.9623 413.8319 413.9862 0.0234 -1.0000 -1.0000 1152137 1577477505.50 151.5060 60.0011 32.0000 1.9616 1.9622 413.9113 414.0650 0.0233 -1.0000 -1.0000 1152215 1577477505.60 151.5060 60.0011 32.0000 1.9612 1.9618 413.8262 413.9794 0.0232 -1.0000 -1.0000 1152278 1577477505.70 151.5060 60.0011 32.0000 1.9615 1.9621 413.8862 414.0400 0.0233 -1.0000 -1.0000 1152340 1577477505.80 151.4981 60.0011 32.0000 1.9617 1.9623 413.7593 413.9119 0.0232 -1.0000 -1.0000 1152403 1577477505.90 151.4981 60.0011 32.0000 1.9612 1.9618 413.8640 414.0183 0.0235 -1.0000 -1.0000 1152465 1577477506.00 151.4981 60.0011 32.0000 1.9614 1.9620 413.8459 414.0001 0.0233 -1.0000 -1.0000 1152543 1577477506.10 151.4981 60.0011 32.0000 1.9617 1.9623 413.7485 413.9015 0.0232 -1.0000 -1.0000 1152606 1577477506.20 151.4981 60.0011 32.0000 1.9621 1.9627 413.8597 414.0129 0.0233 -1.0000 -1.0000 1152668 1577477506.30 151.4981 60.0011 32.0000 1.9615 1.9621 413.9243 414.0776 0.0232 -1.0000 -1.0000 1152746 1577477506.40 151.5472 60.0011 32.0000 1.9619 1.9625 413.8344 413.9868 0.0232 -1.0000 -1.0000 1152809 1577477506.50 151.5472 60.0011 32.0000 1.9612 1.9618 413.9003 414.0542 0.0232 -1.0000 -1.0000 1152871 1577477506.60 151.5472 60.0011 32.0000 1.9621 1.9627 413.8819 414.0348 0.0232 -1.0000 -1.0000 1152934 1577477506.70 151.5472 60.0011 32.0000 1.9621 1.9627 413.7925 413.9473 0.0234 -1.0000 -1.0000 1152996 1577477506.80 151.5472 60.0011 32.0000 1.9624 1.9630 413.8870 414.0402 0.0233 -1.0000 -1.0000 1153059 1577477506.90 151.5472 60.0011 32.0000 1.9616 1.9622 413.8683 414.0218 0.0233 -1.0000 -1.0000 1153653 1577477507.00 151.5472 60.0011 32.0000 1.9611 1.9617 413.8904 414.0438 0.0233 -1.0000 -1.0000 1153715 1577477507.10 151.5472 60.0011 32.0000 1.9611 1.9617 413.8778 414.0315 0.0233 -1.0000 -1.0000 1153778 1577477507.20 151.5472 60.0011 32.0000 1.9619 1.9625 413.8205 413.9742 0.0233 -1.0000 -1.0000 1153903 1577477507.30 151.5472 60.0011 32.0000 1.9619 1.9625 413.8540 414.0076 0.0233 -1.0000 -1.0000 1153981 1577477507.40 151.5472 60.0011 32.0000 1.9617 1.9623 413.8831 414.0362 0.0232 -1.0000 -1.0000 1154168 1577477507.50 151.4849 60.0011 32.0000 1.9617 1.9623 413.8098 413.9632 0.0233 -1.0000 -1.0000 1154231 1577477507.60 151.4849 60.0011 32.0000 1.9616 1.9622 413.7867 413.9397 0.0232 -1.0000 -1.0000 1154293 1577477507.70 151.4849 60.0011 32.0000 1.9603 1.9609 413.8053 413.9589 0.0233 -1.0000 -1.0000 1154371 1577477507.80 151.4849 60.0011 32.0000 1.9620 1.9626 413.8456 413.9995 0.0233 -1.0000 -1.0000 1154434 1577477507.90 151.4849 60.0011 32.0000 1.9612 1.9618 413.8543 414.0071 0.0232 -1.0000 -1.0000 1154497 1577477508.00 151.4849 60.0011 32.0000 1.9613 1.9619 413.8652 414.0185 0.0233 -1.0000 -1.0000 1154575 1577477508.10 151.5249 60.0011 32.0000 1.9614 1.9620 413.8257 413.9804 0.0235 -1.0000 -1.0000 1154637 1577477508.20 151.5249 60.0011 32.0000 1.9612 1.9618 413.8817 414.0350 0.0233 -1.0000 -1.0000 1154700 1577477508.30 151.5249 60.0011 32.0000 1.9615 1.9621 413.8855 414.0389 0.0233 -1.0000 -1.0000 1154762 1577477508.40 151.5249 60.0011 32.0000 1.9611 1.9617 413.7824 413.9357 0.0232 -1.0000 -1.0000 1154825 1577477508.50 151.5249 60.0011 32.0000 1.9621 1.9627 413.8917 414.0451 0.0233 -1.0000 -1.0000 1154887 1577477508.60 151.4442 60.0011 32.0000 1.9617 1.9623 413.8339 413.9872 0.0232 -1.0000 -1.0000 1154965 1577477508.70 151.4426 60.0011 32.0000 1.9616 1.9622 413.7897 413.9441 0.0234 -1.0000 -1.0000 1155028 1577477508.80 151.4501 60.0011 32.0000 1.9607 1.9613 413.7143 413.8678 0.0233 -1.0000 -1.0000 1155090 1577477508.90 151.4158 60.0011 32.0000 1.9614 1.9620 413.8128 413.9662 0.0232 -1.0000 -1.0000 1155153 1577477509.00 151.4158 60.0011 32.0000 1.9613 1.9619 413.8323 413.9849 0.0231 -1.0000 -1.0000 1155231 1577477509.10 151.4158 60.0011 32.0000 1.9615 1.9621 413.8431 413.9957 0.0232 -1.0000 -1.0000 1155278 1577477509.20 151.4158 60.0011 32.0000 1.9616 1.9622 413.8060 413.9607 0.0235 -1.0000 -1.0000 1155356 1577477509.30 151.4158 60.0011 32.0000 1.9605 1.9611 413.8020 413.9552 0.0232 -1.0000 -1.0000 1155434 1577477509.40 151.4158 60.0011 32.0000 1.9608 1.9614 413.7948 413.9484 0.0234 -1.0000 -1.0000 1155903 1577477509.50 151.4158 60.0011 32.0000 1.9612 1.9618 413.7543 413.9081 0.0232 -1.0000 -1.0000 1155981 1577477509.60 151.4158 60.0011 32.0000 1.9613 1.9619 413.7641 413.9171 0.0232 -1.0000 -1.0000 1156044 1577477509.70 151.4253 60.0016 32.0000 1.9620 1.9626 413.8960 414.0491 0.0232 -1.0000 -1.0000 1156106 1577477509.80 151.4262 60.0016 32.0000 1.9612 1.9618 413.7939 413.9469 0.0232 -1.0000 -1.0000 1156184 1577477509.90 151.4262 60.0016 32.0000 1.9613 1.9619 413.8595 414.0123 0.0231 -1.0000 -1.0000 1156403 1577477510.00 151.4262 60.0016 32.0000 1.9609 1.9615 413.7882 413.9405 0.0231 -1.0000 -1.0000 1156481 1577477510.10 151.4262 60.0016 32.0000 1.9614 1.9620 413.8304 413.9834 0.0232 -1.0000 -1.0000 1156543 1577477510.20 151.4262 60.0016 32.0000 1.9612 1.9618 413.8612 414.0152 0.0233 -1.0000 -1.0000 1156606 1577477510.30 151.4240 60.0016 32.0000 1.9610 1.9616 413.7982 413.9514 0.0232 -1.0000 -1.0000 1156684 1577477510.40 151.4238 60.0016 32.0000 1.9610 1.9616 413.7939 413.9472 0.0233 -1.0000 -1.0000 1156934 1577477510.50 151.4238 60.0016 32.0000 1.9607 1.9613 413.7730 413.9269 0.0233 -1.0000 -1.0000 1156996 1577477510.60 151.4238 60.0016 32.0000 1.9609 1.9615 413.7789 413.9319 0.0233 -1.0000 -1.0000 1157075 1577477510.70 151.4238 60.0016 32.0000 1.9616 1.9622 413.7324 413.8854 0.0232 -1.0000 -1.0000 1157137 1577477510.80 151.4238 60.0016 32.0000 1.9615 1.9621 413.7962 413.9485 0.0232 -1.0000 -1.0000 1157200 1577477510.90 151.4238 60.0016 32.0000 1.9622 1.9628 413.8980 414.0514 0.0232 -1.0000 -1.0000 1157262 1577477511.00 151.4238 60.0016 32.0000 1.9612 1.9618 413.8157 413.9685 0.0232 -1.0000 -1.0000 1157465 1577477511.10 151.4139 60.0016 32.0000 1.9607 1.9613 413.7925 413.9461 0.0232 -1.0000 -1.0000 1157528 1577477511.20 151.4139 60.0016 32.0000 1.9606 1.9612 413.8005 413.9537 0.0233 -1.0000 -1.0000 1157606 1577477511.30 151.4139 60.0016 32.0000 1.9611 1.9617 413.8091 413.9621 0.0232 -1.0000 -1.0000 1157668 1577477511.40 151.4422 60.0016 32.0000 1.9610 1.9616 413.8438 413.9973 0.0232 -1.0000 -1.0000 1157731 1577477511.50 151.4422 60.0016 32.0000 1.9608 1.9614 413.8044 413.9579 0.0233 -1.0000 -1.0000 1157918 1577477511.60 151.4422 60.0016 32.0000 1.9610 1.9616 413.8183 413.9718 0.0233 -1.0000 -1.0000 1157981 1577477511.70 151.4422 60.0016 32.0000 1.9610 1.9616 413.8241 413.9780 0.0234 -1.0000 -1.0000 1158044 1577477511.80 151.4422 60.0016 32.0000 1.9610 1.9616 413.7924 413.9457 0.0232 -1.0000 -1.0000 1158106 1577477511.90 151.4422 60.0016 32.0000 1.9614 1.9620 413.7934 413.9469 0.0233 -1.0000 -1.0000 1158184 1577477512.00 151.4375 60.0016 32.0000 1.9614 1.9620 413.8757 414.0288 0.0232 -1.0000 -1.0000 1158418 1577477512.10 151.4375 60.0016 32.0000 1.9608 1.9614 413.7753 413.9289 0.0233 -1.0000 -1.0000 1158481 1577477512.20 151.4375 60.0016 32.0000 1.9611 1.9617 413.8457 413.9984 0.0231 -1.0000 -1.0000 1158543 1577477512.30 151.4375 60.0016 32.0000 1.9608 1.9614 413.8449 413.9974 0.0232 -1.0000 -1.0000 1158621 1577477512.40 151.4375 60.0016 32.0000 1.9615 1.9621 413.8109 413.9645 0.0234 -1.0000 -1.0000 1158684 1577477512.50 151.4424 60.0016 32.0000 1.9612 1.9618 413.8306 413.9830 0.0231 -1.0000 -1.0000 1159153 1577477512.60 151.4767 60.0016 32.0000 1.9615 1.9620 413.7895 413.9433 0.0233 -1.0000 -1.0000 1159231 1577477512.70 151.4767 60.0016 32.0000 1.9607 1.9613 413.8411 413.9947 0.0233 -1.0000 -1.0000 1159309 1577477512.80 151.4767 60.0016 32.0000 1.9610 1.9616 413.8521 414.0055 0.0232 -1.0000 -1.0000 1159371 1577477512.90 151.4767 60.0016 32.0000 1.9606 1.9612 413.9078 414.0605 0.0232 -1.0000 -1.0000 1159434 1577477513.00 151.4767 60.0016 32.0000 1.9608 1.9614 413.8571 414.0099 0.0232 -1.0000 -1.0000 1159497 1577477513.10 151.5006 60.0016 32.0000 1.9615 1.9621 413.8901 414.0436 0.0233 -1.0000 -1.0000 1159559 1577477513.20 151.5006 60.0016 32.0000 1.9613 1.9619 413.8389 413.9930 0.0233 -1.0000 -1.0000 1159637 1577477513.30 151.5006 60.0016 32.0000 1.9622 1.9628 413.8833 414.0364 0.0232 -1.0000 -1.0000 1159700 1577477513.40 151.5006 60.0016 32.0000 1.9616 1.9622 413.8194 413.9733 0.0233 -1.0000 -1.0000 1159762 1577477513.50 151.5006 60.0016 32.0000 1.9610 1.9616 413.8574 414.0103 0.0232 -1.0000 -1.0000 1159840 1577477513.60 151.5006 60.0016 32.0000 1.9620 1.9626 413.8966 414.0503 0.0233 -1.0000 -1.0000 1159903 1577477513.70 151.5006 60.0016 32.0000 1.9611 1.9617 413.8579 414.0112 0.0232 -1.0000 -1.0000 1159965 1577477513.80 151.4699 60.0016 32.0000 1.9615 1.9621 413.8501 414.0031 0.0232 -1.0000 -1.0000 1200028 1577477513.90 151.4682 60.0016 32.0000 1.9609 1.9615 413.7738 413.9270 0.0233 -1.0000 -1.0000 1200090 1577477514.00 151.4682 60.0016 32.0000 1.9609 1.9615 413.8316 413.9847 0.0232 -1.0000 -1.0000 1200840 1577477514.10 151.4682 60.0016 32.0000 1.9618 1.9624 413.8808 414.0347 0.0233 -1.0000 -1.0000 1200903 1577477514.20 151.4883 60.0016 32.0000 1.9623 1.9629 413.9056 414.0588 0.0232 -1.0000 -1.0000 1200965 1577477514.30 151.4883 60.0016 32.0000 1.9614 1.9620 413.8361 413.9898 0.0233 -1.0000 -1.0000 1201043 1577477514.40 151.4883 60.0016 32.0000 1.9615 1.9621 413.8135 413.9660 0.0232 -1.0000 -1.0000 1201106 1577477514.50 151.4883 60.0016 32.0000 1.9612 1.9618 413.8426 413.9957 0.0232 -1.0000 -1.0000 1201168 1577477514.60 151.4883 60.0016 32.0000 1.9615 1.9621 413.8356 413.9892 0.0233 -1.0000 -1.0000 1201231 1577477514.70 151.4883 60.0016 32.0000 1.9621 1.9627 413.8596 414.0137 0.0234 -1.0000 -1.0000 1201293 1577477514.80 151.4740 60.0010 32.0000 1.9616 1.9622 413.9249 414.0789 0.0233 -1.0000 -1.0000 1201356 1577477514.90 151.4740 60.0010 32.0000 1.9615 1.9621 413.9304 414.0842 0.0233 -1.0000 -1.0000 1201434 1577477515.00 151.4740 60.0010 32.0000 1.9619 1.9625 413.8102 413.9635 0.0232 -1.0000 -1.0000 1201496 1577477515.10 151.4740 60.0010 32.0000 1.9616 1.9622 413.8357 413.9891 0.0233 -1.0000 -1.0000 1201559 1577477515.20 151.4740 60.0010 32.0000 1.9614 1.9620 413.8147 413.9683 0.0233 -1.0000 -1.0000 1201637 1577477515.30 151.4717 60.0010 32.0000 1.9614 1.9620 413.8988 414.0529 0.0233 -1.0000 -1.0000 1201700 1577477515.40 151.4650 60.0010 32.0000 1.9619 1.9625 413.8320 413.9849 0.0232 -1.0000 -1.0000 1201762 1577477515.50 151.5381 60.0010 32.0000 1.9614 1.9620 413.8591 414.0126 0.0233 -1.0000 -1.0000 1201825 1577477515.60 151.5381 60.0010 32.0000 1.9610 1.9616 413.7857 413.9395 0.0233 -1.0000 -1.0000 1201965 1577477515.70 151.5381 60.0010 32.0000 1.9609 1.9615 413.8238 413.9771 0.0232 -1.0000 -1.0000 1202028 1577477515.80 151.5381 60.0010 32.0000 1.9610 1.9616 413.8636 414.0175 0.0233 -1.0000 -1.0000 1202090 1577477515.90 151.5381 60.0010 32.0000 1.9610 1.9616 413.8554 414.0091 0.0233 -1.0000 -1.0000 1202153 1577477516.00 151.5381 60.0010 32.0000 1.9615 1.9621 413.8201 413.9729 0.0231 -1.0000 -1.0000 1202231 1577477516.10 151.5381 60.0010 32.0000 1.9616 1.9622 413.8497 414.0018 0.0231 -1.0000 -1.0000 1202528 1577477516.20 151.5381 60.0010 32.0000 1.9616 1.9622 413.9086 414.0609 0.0231 -1.0000 -1.0000 1202590 1577477516.30 151.5381 60.0010 32.0000 1.9615 1.9621 413.9144 414.0684 0.0235 -1.0000 -1.0000 1202653 1577477516.40 151.5381 60.0010 32.0000 1.9617 1.9623 413.7691 413.9226 0.0233 -1.0000 -1.0000 1202715 1577477516.50 151.4996 60.0010 32.0000 1.9610 1.9616 413.7906 413.9435 0.0231 -1.0000 -1.0000 1202778 1577477516.60 151.4846 60.0010 32.0000 1.9618 1.9623 413.7798 413.9319 0.0231 -1.0000 -1.0000 1203840 1577477516.70 151.4846 60.0010 32.0000 1.9619 1.9625 413.7979 413.9508 0.0232 -1.0000 -1.0000 1203903 1577477516.80 151.4846 60.0010 32.0000 1.9608 1.9614 413.8559 414.0086 0.0232 -1.0000 -1.0000 1203965 1577477516.90 151.4846 60.0010 32.0000 1.9614 1.9620 413.8302 413.9839 0.0234 -1.0000 -1.0000 1204028 1577477517.00 151.4846 60.0010 32.0000 1.9616 1.9622 413.8369 413.9908 0.0233 -1.0000 -1.0000 1204090 1577477517.10 151.5109 60.0010 32.0000 1.9620 1.9626 413.9093 414.0618 0.0232 -1.0000 -1.0000 1204153 1577477517.20 151.5110 60.0010 32.0000 1.9617 1.9623 413.8563 414.0097 0.0233 -1.0000 -1.0000 1204231 1577477517.30 151.5110 60.0010 32.0000 1.9614 1.9620 413.8410 413.9952 0.0233 -1.0000 -1.0000 1204293 1577477517.40 151.5110 60.0010 32.0000 1.9616 1.9622 413.8302 413.9835 0.0233 -1.0000 -1.0000 1204418 1577477517.50 151.5110 60.0010 32.0000 1.9620 1.9626 413.8497 414.0035 0.0233 -1.0000 -1.0000 1204496 1577477517.60 151.5226 60.0010 32.0000 1.9616 1.9622 413.8722 414.0241 0.0231 -1.0000 -1.0000 1204559 1577477517.70 151.5354 60.0010 32.0000 1.9614 1.9620 413.8195 413.9724 0.0232 -1.0000 -1.0000 1204637 1577477517.80 151.5354 60.0010 32.0000 1.9621 1.9627 413.7917 413.9450 0.0233 -1.0000 -1.0000 1204700 1577477517.90 151.5354 60.0010 32.0000 1.9619 1.9625 413.7503 413.9034 0.0233 -1.0000 -1.0000 1204762 1577477518.00 151.5354 60.0010 32.0000 1.9622 1.9628 413.7757 413.9296 0.0233 -1.0000 -1.0000 1204825 1577477518.10 151.5354 60.0010 32.0000 1.9619 1.9625 413.8336 413.9868 0.0233 -1.0000 -1.0000 1204887 1577477518.20 151.4750 60.0010 32.0000 1.9613 1.9619 413.7922 413.9450 0.0231 -1.0000 -1.0000 1204949 1577477518.30 151.4750 60.0010 32.0000 1.9614 1.9620 413.8192 413.9717 0.0232 -1.0000 -1.0000 1205028 1577477518.40 151.4750 60.0010 32.0000 1.9607 1.9613 413.7799 413.9329 0.0232 -1.0000 -1.0000 1205090 1577477518.50 151.4750 60.0010 32.0000 1.9604 1.9610 413.7560 413.9082 0.0231 -1.0000 -1.0000 1205168 1577477518.60 151.4750 60.0010 32.0000 1.9609 1.9614 413.7624 413.9153 0.0232 -1.0000 -1.0000 1205231 1577477518.70 151.4750 60.0010 32.0000 1.9614 1.9620 413.8461 413.9991 0.0232 -1.0000 -1.0000 1205294 1577477518.80 151.4750 60.0010 32.0000 1.9614 1.9620 413.8513 414.0050 0.0233 -1.0000 -1.0000 1205356 1577477518.90 151.4750 60.0010 32.0000 1.9611 1.9617 413.8568 414.0098 0.0231 -1.0000 -1.0000 1205434 1577477519.00 151.4750 60.0010 32.0000 1.9621 1.9627 413.8912 414.0437 0.0232 -1.0000 -1.0000 1205497 1577477519.10 151.4750 60.0010 32.0000 1.9618 1.9624 413.8553 414.0087 0.0233 -1.0000 -1.0000 1205559 1577477519.20 151.4750 60.0010 32.0000 1.9609 1.9615 413.8752 414.0286 0.0232 -1.0000 -1.0000 1205668 1577477519.30 151.4750 60.0010 32.0000 1.9610 1.9616 413.8359 413.9897 0.0234 -1.0000 -1.0000 1205731 1577477519.40 151.4877 60.0010 32.0000 1.9611 1.9617 413.9073 414.0602 0.0232 -1.0000 -1.0000 1205794 1577477519.50 151.4877 60.0010 32.0000 1.9625 1.9631 413.8600 414.0131 0.0232 -1.0000 -1.0000 1205871 1577477519.60 151.4877 60.0010 32.0000 1.9615 1.9621 413.9103 414.0633 0.0232 -1.0000 -1.0000 1205934 1577477519.70 151.4877 60.0010 32.0000 1.9618 1.9624 413.8571 414.0111 0.0234 -1.0000 -1.0000 1206231 1577477519.80 151.4877 60.0010 32.0000 1.9610 1.9616 413.8387 413.9917 0.0231 -1.0000 -1.0000 1206293 1577477519.90 151.4877 60.0010 32.0000 1.9618 1.9624 413.8200 413.9730 0.0233 -1.0000 -1.0000 1206356 1577477520.00 151.4755 60.0015 32.0000 1.9619 1.9625 413.9083 414.0608 0.0231 -1.0000 -1.0000 1206418 1577477520.10 151.4755 60.0015 32.0000 1.9614 1.9620 413.8332 413.9856 0.0231 -1.0000 -1.0000 1206481 1577477520.20 151.4755 60.0015 32.0000 1.9618 1.9624 413.9092 414.0624 0.0232 -1.0000 -1.0000 1206715 1577477520.30 151.4755 60.0015 32.0000 1.9617 1.9623 413.8418 413.9944 0.0231 -1.0000 -1.0000 1206793 1577477520.40 151.4755 60.0015 32.0000 1.9617 1.9623 413.8630 414.0157 0.0232 -1.0000 -1.0000 1206856 1577477520.50 151.4755 60.0015 32.0000 1.9614 1.9620 413.8592 414.0129 0.0233 -1.0000 -1.0000 1206918 1577477520.60 151.4755 60.0015 32.0000 1.9613 1.9619 413.8655 414.0191 0.0232 -1.0000 -1.0000 1206996 1577477520.70 151.4675 60.0015 32.0000 1.9611 1.9617 413.8301 413.9831 0.0232 -1.0000 -1.0000 1207215 1577477520.80 151.4464 60.0015 32.0000 1.9614 1.9620 413.8364 413.9892 0.0231 -1.0000 -1.0000 1207278 1577477520.90 151.4464 60.0015 32.0000 1.9612 1.9618 413.7669 413.9199 0.0232 -1.0000 -1.0000 1207356 1577477521.00 151.4464 60.0015 32.0000 1.9608 1.9614 413.9161 414.0695 0.0233 -1.0000 -1.0000 1207418 1577477521.10 151.4464 60.0015 32.0000 1.9616 1.9622 413.8778 414.0315 0.0233 -1.0000 -1.0000 1207481 1577477521.20 151.4464 60.0015 32.0000 1.9608 1.9614 413.9642 414.1177 0.0233 -1.0000 -1.0000 1207559 1577477521.30 151.4574 60.0015 32.0000 1.9617 1.9623 413.8289 413.9823 0.0233 -1.0000 -1.0000 1207621 1577477521.40 151.4574 60.0015 32.0000 1.9610 1.9616 413.8841 414.0366 0.0231 -1.0000 -1.0000 1207684 1577477521.50 151.4574 60.0015 32.0000 1.9610 1.9616 413.9273 414.0799 0.0232 -1.0000 -1.0000 1207762 1577477521.60 151.4574 60.0015 32.0000 1.9610 1.9616 413.7955 413.9489 0.0233 -1.0000 -1.0000 1207825 1577477521.70 151.4574 60.0015 32.0000 1.9608 1.9614 413.8528 414.0052 0.0231 -1.0000 -1.0000 1207918 1577477521.80 151.4550 60.0015 32.0000 1.9618 1.9624 413.8556 414.0088 0.0233 -1.0000 -1.0000 1207981 1577477521.90 151.4542 60.0015 32.0000 1.9626 1.9632 413.8420 413.9958 0.0233 -1.0000 -1.0000 1208044 1577477522.00 151.4542 60.0015 32.0000 1.9615 1.9621 413.9152 414.0681 0.0231 -1.0000 -1.0000 1208121 1577477522.10 151.4542 60.0015 32.0000 1.9611 1.9617 413.8220 413.9760 0.0234 -1.0000 -1.0000 1208184 1577477522.20 151.4542 60.0015 32.0000 1.9614 1.9620 413.7701 413.9244 0.0234 -1.0000 -1.0000 1208403 1577477522.30 151.4542 60.0015 32.0000 1.9619 1.9625 413.8077 413.9609 0.0232 -1.0000 -1.0000 1208481 1577477522.40 151.4580 60.0015 32.0000 1.9616 1.9622 413.8721 414.0254 0.0233 -1.0000 -1.0000 1208543 1577477522.50 151.5001 60.0015 32.0000 1.9608 1.9614 413.8227 413.9761 0.0232 -1.0000 -1.0000 1208606 1577477522.60 151.5001 60.0015 32.0000 1.9614 1.9620 413.8618 414.0144 0.0231 -1.0000 -1.0000 1208684 1577477522.70 151.5001 60.0015 32.0000 1.9615 1.9621 413.8113 413.9648 0.0233 -1.0000 -1.0000 1208731 1577477522.80 151.5001 60.0015 32.0000 1.9627 1.9633 413.7897 413.9428 0.0232 -1.0000 -1.0000 1209434 1577477522.90 151.5001 60.0015 32.0000 1.9618 1.9624 413.8253 413.9779 0.0232 -1.0000 -1.0000 1209497 1577477523.00 151.5009 60.0015 32.0000 1.9611 1.9617 413.8446 413.9978 0.0232 -1.0000 -1.0000 1209559 1577477523.10 151.5009 60.0015 32.0000 1.9620 1.9626 413.8065 413.9599 0.0234 -1.0000 -1.0000 1209621 1577477523.20 151.5009 60.0015 32.0000 1.9612 1.9618 413.8195 413.9725 0.0232 -1.0000 -1.0000 1209700 1577477523.30 151.5009 60.0015 32.0000 1.9610 1.9616 413.7730 413.9264 0.0232 -1.0000 -1.0000 1209762 1577477523.40 151.5009 60.0015 32.0000 1.9615 1.9621 413.8528 414.0057 0.0232 -1.0000 -1.0000 1209825 1577477523.50 151.5009 60.0015 32.0000 1.9617 1.9623 413.8943 414.0479 0.0233 -1.0000 -1.0000 1209903 1577477523.60 151.4630 60.0015 32.0000 1.9615 1.9621 413.8376 413.9912 0.0232 -1.0000 -1.0000 1209965 1577477523.70 151.4630 60.0015 32.0000 1.9617 1.9623 413.8264 413.9801 0.0234 -1.0000 -1.0000 1210028 1577477523.80 151.4630 60.0015 32.0000 1.9615 1.9621 413.7801 413.9338 0.0233 -1.0000 -1.0000 1210731 1577477523.90 151.4630 60.0015 32.0000 1.9613 1.9619 413.9017 414.0548 0.0232 -1.0000 -1.0000 1210793 1577477524.00 151.4630 60.0015 32.0000 1.9625 1.9631 413.9348 414.0883 0.0233 -1.0000 -1.0000 1210871 1577477524.10 151.4693 60.0010 32.0000 1.9618 1.9624 413.9267 414.0801 0.0232 -1.0000 -1.0000 1210934 1577477524.20 151.4693 60.0010 32.0000 1.9623 1.9629 413.8852 414.0386 0.0233 -1.0000 -1.0000 1210996 1577477524.30 151.4693 60.0010 32.0000 1.9621 1.9627 413.8673 414.0208 0.0233 -1.0000 -1.0000 1211075 1577477524.40 151.4693 60.0010 32.0000 1.9619 1.9625 413.9151 414.0680 0.0232 -1.0000 -1.0000 1211137 1577477524.50 151.4693 60.0010 32.0000 1.9616 1.9622 413.8777 414.0308 0.0232 -1.0000 -1.0000 1211200 1577477524.60 151.4693 60.0010 32.0000 1.9621 1.9627 413.8648 414.0176 0.0232 -1.0000 -1.0000 1211278 1577477524.70 151.4693 60.0010 32.0000 1.9618 1.9624 413.8184 413.9709 0.0231 -1.0000 -1.0000 1211340 1577477524.80 151.4693 60.0010 32.0000 1.9611 1.9617 413.7769 413.9296 0.0232 -1.0000 -1.0000 1211403 1577477524.90 151.4693 60.0010 32.0000 1.9614 1.9620 413.8069 413.9598 0.0232 -1.0000 -1.0000 1211481 1577477525.00 151.4693 60.0010 32.0000 1.9619 1.9625 413.8354 413.9869 0.0230 -1.0000 -1.0000 1211544 1577477525.10 151.4693 60.0010 32.0000 1.9618 1.9624 413.8923 414.0452 0.0232 -1.0000 -1.0000 1211606 1577477525.20 151.5260 60.0010 32.0000 1.9623 1.9629 413.8536 414.0069 0.0233 -1.0000 -1.0000 1211684 1577477525.30 151.5260 60.0010 32.0000 1.9624 1.9630 413.8648 414.0187 0.0234 -1.0000 -1.0000 1211746 1577477525.40 151.5260 60.0010 32.0000 1.9622 1.9628 413.8218 413.9753 0.0232 -1.0000 -1.0000 1211809 1577477525.50 151.5260 60.0010 32.0000 1.9614 1.9620 413.8287 413.9820 0.0233 -1.0000 -1.0000 1211887 1577477525.60 151.5260 60.0010 32.0000 1.9617 1.9623 413.8387 413.9927 0.0233 -1.0000 -1.0000 1211965 1577477525.70 151.5209 60.0010 32.0000 1.9620 1.9626 413.8470 414.0006 0.0233 -1.0000 -1.0000 1212044 1577477525.80 151.5074 60.0010 32.0000 1.9614 1.9620 413.8699 414.0232 0.0232 -1.0000 -1.0000 1212106 1577477525.90 151.5074 60.0010 32.0000 1.9626 1.9632 413.9050 414.0588 0.0233 -1.0000 -1.0000 1212168 1577477526.00 151.5074 60.0010 32.0000 1.9613 1.9619 413.8592 414.0120 0.0231 -1.0000 -1.0000 1212231 1577477526.10 151.5074 60.0010 32.0000 1.9610 1.9616 413.8501 414.0031 0.0233 -1.0000 -1.0000 1212293 1577477526.20 151.5074 60.0010 32.0000 1.9612 1.9618 413.8193 413.9725 0.0232 -1.0000 -1.0000 1212371 1577477526.30 151.5312 60.0010 32.0000 1.9616 1.9622 413.8420 413.9949 0.0231 -1.0000 -1.0000 1212434 1577477526.40 151.5312 60.0010 32.0000 1.9614 1.9620 413.8801 414.0328 0.0232 -1.0000 -1.0000 1212496 1577477526.50 151.5312 60.0010 32.0000 1.9616 1.9622 413.8750 414.0286 0.0233 -1.0000 -1.0000 1212559 1577477526.60 151.5312 60.0010 32.0000 1.9619 1.9625 413.8358 413.9887 0.0231 -1.0000 -1.0000 1212637 1577477526.70 151.5312 60.0010 32.0000 1.9615 1.9621 413.8774 414.0311 0.0233 -1.0000 -1.0000 1212700 1577477526.80 151.5377 60.0010 32.0000 1.9615 1.9621 413.8285 413.9808 0.0231 -1.0000 -1.0000 1212762 1577477526.90 151.5481 60.0010 32.0000 1.9613 1.9619 413.8579 414.0112 0.0233 -1.0000 -1.0000 1212949 1577477527.00 151.5481 60.0010 32.0000 1.9612 1.9618 413.8634 414.0164 0.0232 -1.0000 -1.0000 1213012 1577477527.10 151.5481 60.0010 32.0000 1.9619 1.9625 413.8007 413.9540 0.0232 -1.0000 -1.0000 1213075 1577477527.20 151.5481 60.0010 32.0000 1.9613 1.9619 413.7909 413.9434 0.0232 -1.0000 -1.0000 1213153 1577477527.30 151.5481 60.0010 32.0000 1.9618 1.9624 413.8673 414.0196 0.0231 -1.0000 -1.0000 1213215 1577477527.40 151.4784 60.0010 32.0000 1.9623 1.9629 413.9015 414.0548 0.0232 -1.0000 -1.0000 1213762 1577477527.50 151.4784 60.0010 32.0000 1.9617 1.9623 413.8877 414.0412 0.0233 -1.0000 -1.0000 1213840 1577477527.60 151.4784 60.0010 32.0000 1.9612 1.9618 413.7799 413.9331 0.0232 -1.0000 -1.0000 1213903 1577477527.70 151.4784 60.0010 32.0000 1.9619 1.9625 413.8900 414.0437 0.0233 -1.0000 -1.0000 1213965 1577477527.80 151.4784 60.0010 32.0000 1.9615 1.9620 413.8549 414.0081 0.0232 -1.0000 -1.0000 1214028 1577477527.90 151.4760 60.0010 32.0000 1.9619 1.9625 413.8980 414.0507 0.0231 -1.0000 -1.0000 1214653 1577477528.00 151.4759 60.0010 32.0000 1.9615 1.9621 413.8369 413.9890 0.0231 -1.0000 -1.0000 1214731 1577477528.10 151.4759 60.0010 32.0000 1.9616 1.9622 413.8306 413.9830 0.0231 -1.0000 -1.0000 1214793 1577477528.20 151.4759 60.0010 32.0000 1.9612 1.9618 413.8040 413.9567 0.0232 -1.0000 -1.0000 1214856 1577477528.30 151.4759 60.0010 32.0000 1.9611 1.9617 413.8832 414.0369 0.0233 -1.0000 -1.0000 1214934 1577477528.40 151.4762 60.0010 32.0000 1.9614 1.9620 413.8575 414.0112 0.0233 -1.0000 -1.0000 1214996 1577477528.50 151.4982 60.0010 32.0000 1.9614 1.9620 413.8714 414.0244 0.0233 -1.0000 -1.0000 1215059 1577477528.60 151.4982 60.0010 32.0000 1.9614 1.9620 413.8169 413.9715 0.0234 -1.0000 -1.0000 1215137 1577477528.70 151.4982 60.0010 32.0000 1.9613 1.9619 413.8253 413.9778 0.0231 -1.0000 -1.0000 1215200 1577477528.80 151.4982 60.0010 32.0000 1.9617 1.9623 413.8220 413.9758 0.0233 -1.0000 -1.0000 1215262 1577477528.90 151.4982 60.0010 32.0000 1.9614 1.9620 413.8241 413.9766 0.0231 -1.0000 -1.0000 1215325 1577477529.00 151.4982 60.0010 32.0000 1.9612 1.9618 413.7710 413.9235 0.0232 -1.0000 -1.0000 1215387 1577477529.10 151.4982 60.0010 32.0000 1.9616 1.9622 413.8435 413.9978 0.0234 -1.0000 -1.0000 1215465 1577477529.20 151.4982 60.0010 32.0000 1.9614 1.9620 413.8254 413.9777 0.0231 -1.0000 -1.0000 1215528 1577477529.30 151.4982 60.0010 32.0000 1.9623 1.9629 413.8673 414.0202 0.0232 -1.0000 -1.0000 1215590 1577477529.40 151.4982 60.0010 32.0000 1.9615 1.9621 413.8648 414.0171 0.0231 -1.0000 -1.0000 1215653 1577477529.50 151.5002 60.0010 32.0000 1.9614 1.9620 413.8645 414.0181 0.0233 -1.0000 -1.0000 1215731 1577477529.60 151.5040 60.0010 32.0000 1.9616 1.9622 413.8725 414.0257 0.0232 -1.0000 -1.0000 1215794 1577477529.70 151.5040 60.0010 32.0000 1.9617 1.9623 413.9003 414.0532 0.0232 -1.0000 -1.0000 1215871 1577477529.80 151.5040 60.0010 32.0000 1.9611 1.9617 413.9017 414.0533 0.0230 -1.0000 -1.0000 1215934 1577477529.90 151.5040 60.0010 32.0000 1.9614 1.9620 413.8321 413.9844 0.0231 -1.0000 -1.0000 1216715 1577477530.00 151.5040 60.0010 32.0000 1.9608 1.9614 413.8727 414.0250 0.0231 -1.0000 -1.0000 1216778 1577477530.10 151.5456 60.0013 32.0000 1.9608 1.9614 413.8839 414.0373 0.0232 -1.0000 -1.0000 1216840 1577477530.20 151.5456 60.0013 32.0000 1.9616 1.9622 413.8592 414.0122 0.0232 -1.0000 -1.0000 1216903 1577477530.30 151.5456 60.0013 32.0000 1.9616 1.9622 413.9090 414.0617 0.0231 -1.0000 -1.0000 1216981 1577477530.40 151.5456 60.0013 32.0000 1.9613 1.9619 413.9239 414.0761 0.0231 -1.0000 -1.0000 1217059 1577477530.50 151.5456 60.0013 32.0000 1.9612 1.9618 413.9066 414.0599 0.0233 -1.0000 -1.0000 1217121 1577477530.60 151.5456 60.0013 32.0000 1.9608 1.9614 413.8327 413.9855 0.0231 -1.0000 -1.0000 1217184 1577477530.70 151.5456 60.0013 32.0000 1.9611 1.9617 413.8519 414.0044 0.0231 -1.0000 -1.0000 1217246 1577477530.80 151.5456 60.0013 32.0000 1.9618 1.9624 413.8034 413.9558 0.0231 -1.0000 -1.0000 1217309 1577477530.90 151.5456 60.0013 32.0000 1.9613 1.9619 413.8593 414.0124 0.0232 -1.0000 -1.0000 1217387 1577477531.00 151.5456 60.0013 32.0000 1.9616 1.9622 413.8552 414.0081 0.0232 -1.0000 -1.0000 1217449 1577477531.10 151.5456 60.0013 32.0000 1.9619 1.9625 413.8256 413.9784 0.0232 -1.0000 -1.0000 1217512 1577477531.20 151.5456 60.0013 32.0000 1.9616 1.9622 413.8970 414.0498 0.0231 -1.0000 -1.0000 1217590 1577477531.30 151.4951 60.0013 32.0000 1.9614 1.9620 413.8191 413.9721 0.0232 -1.0000 -1.0000 1217653 1577477531.40 151.4951 60.0013 32.0000 1.9614 1.9620 413.7796 413.9325 0.0232 -1.0000 -1.0000 1217731 1577477531.50 151.4951 60.0013 32.0000 1.9614 1.9620 413.8835 414.0364 0.0232 -1.0000 -1.0000 1217809 1577477531.60 151.4951 60.0013 32.0000 1.9616 1.9622 413.8689 414.0208 0.0231 -1.0000 -1.0000 1217871 1577477531.70 151.4951 60.0013 32.0000 1.9606 1.9612 413.7961 413.9485 0.0231 -1.0000 -1.0000 1217949 1577477531.80 151.4958 60.0013 32.0000 1.9616 1.9622 413.7121 413.8640 0.0231 -1.0000 -1.0000 1218012 1577477531.90 151.5211 60.0013 32.0000 1.9609 1.9615 413.8508 414.0037 0.0232 -1.0000 -1.0000 1218075 1577477532.00 151.5211 60.0013 32.0000 1.9610 1.9616 413.8408 413.9933 0.0231 -1.0000 -1.0000 1218200 1577477532.10 151.5211 60.0013 32.0000 1.9611 1.9617 413.9038 414.0555 0.0230 -1.0000 -1.0000 1218262 1577477532.20 151.5211 60.0013 32.0000 1.9614 1.9620 413.8248 413.9791 0.0233 -1.0000 -1.0000 1218325 1577477532.30 151.5211 60.0013 32.0000 1.9618 1.9624 413.8770 414.0293 0.0231 -1.0000 -1.0000 1218403 1577477532.40 151.5101 60.0013 32.0000 1.9612 1.9618 413.8463 413.9996 0.0233 -1.0000 -1.0000 1218465 1577477532.50 151.5101 60.0013 32.0000 1.9617 1.9623 413.8320 413.9851 0.0232 -1.0000 -1.0000 1218700 1577477532.60 151.5101 60.0013 32.0000 1.9616 1.9622 413.8053 413.9583 0.0232 -1.0000 -1.0000 1218778 1577477532.70 151.5101 60.0013 32.0000 1.9612 1.9618 413.8659 414.0189 0.0232 -1.0000 -1.0000 1218840 1577477532.80 151.5101 60.0013 32.0000 1.9611 1.9617 413.8232 413.9764 0.0233 -1.0000 -1.0000 1218903 1577477532.90 151.5126 60.0013 32.0000 1.9618 1.9624 413.8263 413.9797 0.0232 -1.0000 -1.0000 1218965 1577477533.00 151.5375 60.0013 32.0000 1.9620 1.9626 413.8602 414.0140 0.0233 -1.0000 -1.0000 1219028 1577477533.10 151.5375 60.0013 32.0000 1.9621 1.9627 413.8618 414.0146 0.0232 -1.0000 -1.0000 1219215 1577477533.20 151.5375 60.0013 32.0000 1.9622 1.9628 413.8641 414.0173 0.0233 -1.0000 -1.0000 1219278 1577477533.30 151.5375 60.0013 32.0000 1.9618 1.9624 413.8342 413.9866 0.0231 -1.0000 -1.0000 1219340 1577477533.40 151.5375 60.0013 32.0000 1.9617 1.9623 413.8673 414.0200 0.0231 -1.0000 -1.0000 1219403 1577477533.50 151.5391 60.0013 32.0000 1.9610 1.9616 413.8657 414.0179 0.0231 -1.0000 -1.0000 1219481 1577477533.60 151.5391 60.0013 32.0000 1.9618 1.9624 413.8769 414.0306 0.0233 -1.0000 -1.0000 1220543 1577477533.70 151.5391 60.0013 32.0000 1.9614 1.9620 413.8433 413.9967 0.0233 -1.0000 -1.0000 1220621 1577477533.80 151.5391 60.0013 32.0000 1.9623 1.9629 413.8718 414.0251 0.0232 -1.0000 -1.0000 1220684 1577477533.90 151.5391 60.0013 32.0000 1.9617 1.9623 413.8745 414.0287 0.0234 -1.0000 -1.0000 1220746 1577477534.00 151.5391 60.0013 32.0000 1.9612 1.9618 413.8300 413.9835 0.0232 -1.0000 -1.0000 1220809 1577477534.10 151.5391 60.0013 32.0000 1.9618 1.9624 413.8599 414.0134 0.0233 -1.0000 -1.0000 1220871 1577477534.20 151.5391 60.0013 32.0000 1.9614 1.9620 413.9622 414.1150 0.0232 -1.0000 -1.0000 1220934 1577477534.30 151.5391 60.0013 32.0000 1.9621 1.9627 413.8987 414.0519 0.0232 -1.0000 -1.0000 1221012 1577477534.40 151.5391 60.0013 32.0000 1.9615 1.9621 413.8260 413.9787 0.0232 -1.0000 -1.0000 1221075 1577477534.50 151.5391 60.0013 32.0000 1.9618 1.9624 413.7980 413.9506 0.0231 -1.0000 -1.0000 1221137 1577477534.60 151.5236 60.0013 32.0000 1.9613 1.9619 413.8627 414.0152 0.0231 -1.0000 -1.0000 1221215 1577477534.70 151.5236 60.0013 32.0000 1.9615 1.9621 413.8298 413.9821 0.0231 -1.0000 -1.0000 1221278 1577477534.80 151.5236 60.0013 32.0000 1.9612 1.9618 413.8095 413.9618 0.0231 -1.0000 -1.0000 1221340 1577477534.90 151.5236 60.0013 32.0000 1.9617 1.9623 413.8772 414.0293 0.0231 -1.0000 -1.0000 1221403 1577477535.00 151.5236 60.0013 32.0000 1.9621 1.9627 413.8578 414.0107 0.0232 -1.0000 -1.0000 1221481 1577477535.10 151.4614 60.0014 32.0000 1.9613 1.9619 413.8301 413.9832 0.0232 -1.0000 -1.0000 1221543 1577477535.20 151.4614 60.0014 32.0000 1.9615 1.9621 413.8231 413.9755 0.0231 -1.0000 -1.0000 1221606 1577477535.30 151.4614 60.0014 32.0000 1.9609 1.9615 413.8056 413.9588 0.0233 -1.0000 -1.0000 1221668 1577477535.40 151.4614 60.0014 32.0000 1.9612 1.9618 413.8727 414.0258 0.0232 -1.0000 -1.0000 1221731 1577477535.50 151.4614 60.0014 32.0000 1.9616 1.9622 413.8882 414.0408 0.0232 -1.0000 -1.0000 1221809 1577477535.60 151.4659 60.0014 32.0000 1.9613 1.9619 413.8608 414.0132 0.0231 -1.0000 -1.0000 1221871 1577477535.70 151.4920 60.0014 32.0000 1.9611 1.9617 413.7772 413.9298 0.0231 -1.0000 -1.0000 1221949 1577477535.80 151.4920 60.0014 32.0000 1.9610 1.9616 413.7878 413.9412 0.0234 -1.0000 -1.0000 1222012 1577477535.90 151.4920 60.0014 32.0000 1.9614 1.9620 413.8673 414.0201 0.0231 -1.0000 -1.0000 1222075 1577477536.00 151.4920 60.0014 32.0000 1.9607 1.9613 413.7893 413.9413 0.0230 -1.0000 -1.0000 1222137 1577477536.10 151.4920 60.0014 32.0000 1.9621 1.9627 413.8279 413.9801 0.0231 -1.0000 -1.0000 1222200 1577477536.20 151.4920 60.0014 32.0000 1.9614 1.9620 413.7911 413.9436 0.0231 -1.0000 -1.0000 1222262 1577477536.30 151.4920 60.0014 32.0000 1.9609 1.9615 413.8582 414.0105 0.0231 -1.0000 -1.0000 1222340 1577477536.40 151.4743 60.0014 32.0000 1.9612 1.9618 413.8656 414.0189 0.0233 -1.0000 -1.0000 1222403 1577477536.50 151.4743 60.0014 32.0000 1.9608 1.9614 413.8596 414.0120 0.0231 -1.0000 -1.0000 1222465 1577477536.60 151.4743 60.0014 32.0000 1.9618 1.9624 413.9456 414.0982 0.0231 -1.0000 -1.0000 1222543 1577477536.70 151.4743 60.0014 32.0000 1.9624 1.9630 413.8646 414.0178 0.0233 -1.0000 -1.0000 1222746 1577477536.80 151.4743 60.0014 32.0000 1.9618 1.9624 413.8705 414.0228 0.0231 -1.0000 -1.0000 1222809 1577477536.90 151.5001 60.0014 32.0000 1.9617 1.9623 413.7875 413.9399 0.0231 -1.0000 -1.0000 1222871 1577477537.00 151.5001 60.0014 32.0000 1.9615 1.9621 413.8860 414.0380 0.0230 -1.0000 -1.0000 1222934 1577477537.10 151.5001 60.0014 32.0000 1.9611 1.9617 413.8648 414.0171 0.0231 -1.0000 -1.0000 1222996 1577477537.20 151.5001 60.0014 32.0000 1.9609 1.9615 413.8606 414.0135 0.0232 -1.0000 -1.0000 1224043 1577477537.30 151.5001 60.0014 32.0000 1.9612 1.9618 413.8750 414.0282 0.0232 -1.0000 -1.0000 1224106 1577477537.40 151.4921 60.0014 32.0000 1.9610 1.9616 413.8519 414.0054 0.0232 -1.0000 -1.0000 1224168 1577477537.50 151.4333 60.0014 32.0000 1.9616 1.9622 413.8284 413.9806 0.0230 -1.0000 -1.0000 1224231 1577477537.60 151.4333 60.0014 32.0000 1.9614 1.9620 413.8230 413.9756 0.0232 -1.0000 -1.0000 1224309 1577477537.70 151.4333 60.0014 32.0000 1.9609 1.9615 413.7274 413.8799 0.0231 -1.0000 -1.0000 1224371 1577477537.80 151.4333 60.0014 32.0000 1.9612 1.9618 413.7752 413.9278 0.0232 -1.0000 -1.0000 1224434 1577477537.90 151.4333 60.0014 32.0000 1.9618 1.9624 413.8962 414.0484 0.0230 -1.0000 -1.0000 1224496 1577477538.00 151.4911 60.0014 32.0000 1.9614 1.9620 413.8751 414.0279 0.0232 -1.0000 -1.0000 1224575 1577477538.10 151.4911 60.0014 32.0000 1.9617 1.9623 413.8447 413.9982 0.0231 -1.0000 -1.0000 1224637 1577477538.20 151.4911 60.0014 32.0000 1.9618 1.9624 413.8990 414.0514 0.0232 -1.0000 -1.0000 1224700 1577477538.30 151.4911 60.0014 32.0000 1.9614 1.9620 413.8187 413.9717 0.0232 -1.0000 -1.0000 1224778 1577477538.40 151.4911 60.0014 32.0000 1.9613 1.9619 413.8069 413.9604 0.0232 -1.0000 -1.0000 1224840 1577477538.50 151.4872 60.0014 32.0000 1.9610 1.9616 413.8196 413.9715 0.0230 -1.0000 -1.0000 1224903 1577477538.60 151.4840 60.0014 32.0000 1.9611 1.9617 413.7801 413.9338 0.0233 -1.0000 -1.0000 1224981 1577477538.70 151.4840 60.0014 32.0000 1.9615 1.9621 413.8135 413.9665 0.0232 -1.0000 -1.0000 1225200 1577477538.80 151.4840 60.0014 32.0000 1.9617 1.9622 413.7921 413.9458 0.0233 -1.0000 -1.0000 1225262 1577477538.90 151.4840 60.0014 32.0000 1.9618 1.9624 413.8291 413.9822 0.0232 -1.0000 -1.0000 1225340 1577477539.00 151.5298 60.0014 32.0000 1.9607 1.9613 413.8747 414.0265 0.0229 -1.0000 -1.0000 1225403 1577477539.10 151.4353 60.0014 32.0000 1.9619 1.9625 413.8920 414.0439 0.0231 -1.0000 -1.0000 1225465 1577477539.20 151.4353 60.0014 32.0000 1.9618 1.9624 413.8351 413.9869 0.0231 -1.0000 -1.0000 1225715 1577477539.30 151.4353 60.0014 32.0000 1.9616 1.9622 413.7666 413.9191 0.0231 -1.0000 -1.0000 1225778 1577477539.40 151.4353 60.0014 32.0000 1.9612 1.9618 413.8273 413.9802 0.0232 -1.0000 -1.0000 1225840 1577477539.50 151.4353 60.0014 32.0000 1.9615 1.9621 413.8490 414.0014 0.0231 -1.0000 -1.0000 1225919 1577477539.60 151.4764 60.0012 32.0000 1.9618 1.9624 413.8275 413.9802 0.0232 -1.0000 -1.0000 1225981 1577477539.70 151.4781 60.0012 32.0000 1.9617 1.9623 413.8531 414.0066 0.0232 -1.0000 -1.0000 1226043 1577477539.80 151.4781 60.0012 32.0000 1.9614 1.9620 413.8794 414.0321 0.0231 -1.0000 -1.0000 1226668 1577477539.90 151.4781 60.0012 32.0000 1.9615 1.9621 413.8910 414.0433 0.0231 -1.0000 -1.0000 1226731 1577477540.00 151.4781 60.0012 32.0000 1.9613 1.9619 413.8738 414.0267 0.0232 -1.0000 -1.0000 1226809 1577477540.10 151.4781 60.0012 32.0000 1.9618 1.9624 413.8057 413.9583 0.0231 -1.0000 -1.0000 1226871 1577477540.20 151.4781 60.0012 32.0000 1.9616 1.9622 413.8348 413.9870 0.0231 -1.0000 -1.0000 1227012 1577477540.30 151.5343 60.0012 32.0000 1.9610 1.9616 413.8453 413.9983 0.0232 -1.0000 -1.0000 1227090 1577477540.40 151.5343 60.0012 32.0000 1.9608 1.9614 413.8615 414.0147 0.0232 -1.0000 -1.0000 1227153 1577477540.50 151.5343 60.0012 32.0000 1.9619 1.9625 413.8007 413.9538 0.0232 -1.0000 -1.0000 1227215 1577477540.60 151.5343 60.0012 32.0000 1.9619 1.9625 413.8676 414.0197 0.0231 -1.0000 -1.0000 1227294 1577477540.70 151.5343 60.0012 32.0000 1.9618 1.9624 413.8431 413.9960 0.0231 -1.0000 -1.0000 1227356 1577477540.80 151.5343 60.0012 32.0000 1.9615 1.9621 413.9048 414.0578 0.0233 -1.0000 -1.0000 1227419 1577477540.90 151.5254 60.0012 32.0000 1.9618 1.9624 413.8619 414.0140 0.0230 -1.0000 -1.0000 1227497 1577477541.00 151.5254 60.0012 32.0000 1.9616 1.9622 413.8954 414.0479 0.0232 -1.0000 -1.0000 1227559 1577477541.10 151.5254 60.0012 32.0000 1.9620 1.9626 413.8331 413.9863 0.0232 -1.0000 -1.0000 1227621 1577477541.20 151.5254 60.0012 32.0000 1.9622 1.9628 413.8563 414.0087 0.0231 -1.0000 -1.0000 1227684 1577477541.30 151.5254 60.0012 32.0000 1.9620 1.9626 413.8863 414.0381 0.0231 -1.0000 -1.0000 1227746 1577477541.40 151.5254 60.0012 32.0000 1.9616 1.9622 413.8869 414.0391 0.0230 -1.0000 -1.0000 1227809 1577477541.50 151.4999 60.0012 32.0000 1.9616 1.9622 413.7969 413.9497 0.0232 -1.0000 -1.0000 1227887 1577477541.60 151.4999 60.0012 32.0000 1.9613 1.9619 413.8406 413.9931 0.0231 -1.0000 -1.0000 1227949 1577477541.70 151.4999 60.0012 32.0000 1.9615 1.9621 413.8454 413.9976 0.0231 -1.0000 -1.0000 1228028 1577477541.80 151.4999 60.0012 32.0000 1.9618 1.9624 413.8962 414.0487 0.0231 -1.0000 -1.0000 1228246 1577477541.90 151.4999 60.0012 32.0000 1.9613 1.9619 413.8531 414.0054 0.0231 -1.0000 -1.0000 1228309 1577477542.00 151.4999 60.0012 32.0000 1.9619 1.9625 413.8524 414.0053 0.0232 -1.0000 -1.0000 1228387 1577477542.10 151.4999 60.0012 32.0000 1.9614 1.9620 413.8873 414.0399 0.0231 -1.0000 -1.0000 1228449 1577477542.20 151.4999 60.0012 32.0000 1.9609 1.9615 413.8554 414.0072 0.0231 -1.0000 -1.0000 1228512 1577477542.30 151.4999 60.0012 32.0000 1.9604 1.9610 413.7860 413.9383 0.0231 -1.0000 -1.0000 1228762 1577477542.40 151.5063 60.0012 32.0000 1.9608 1.9614 413.8088 413.9623 0.0233 -1.0000 -1.0000 1228825 1577477542.50 151.5091 60.0012 32.0000 1.9614 1.9620 413.8409 413.9939 0.0232 -1.0000 -1.0000 1228887 1577477542.60 151.5091 60.0012 32.0000 1.9613 1.9619 413.8570 414.0095 0.0231 -1.0000 -1.0000 1228949 1577477542.70 151.5091 60.0012 32.0000 1.9614 1.9620 413.8415 413.9944 0.0232 -1.0000 -1.0000 1229028 1577477542.80 151.5091 60.0012 32.0000 1.9617 1.9623 413.8931 414.0460 0.0232 -1.0000 -1.0000 1229090 1577477542.90 151.5091 60.0012 32.0000 1.9614 1.9620 413.8280 413.9808 0.0232 -1.0000 -1.0000 1229231 1577477543.00 151.5091 60.0012 32.0000 1.9613 1.9619 413.8561 414.0082 0.0231 -1.0000 -1.0000 1229294 1577477543.10 151.5137 60.0012 32.0000 1.9614 1.9620 413.8871 414.0392 0.0230 -1.0000 -1.0000 1229356 1577477543.20 151.5165 60.0012 32.0000 1.9609 1.9615 413.9035 414.0561 0.0232 -1.0000 -1.0000 1229434 1577477543.30 151.5165 60.0012 32.0000 1.9613 1.9619 413.7829 413.9351 0.0231 -1.0000 -1.0000 1229497 1577477543.40 151.5165 60.0012 32.0000 1.9616 1.9622 413.8609 414.0138 0.0232 -1.0000 -1.0000 1230340 1577477543.50 151.5165 60.0012 32.0000 1.9611 1.9617 413.8344 413.9872 0.0231 -1.0000 -1.0000 1230418 1577477543.60 151.5165 60.0012 32.0000 1.9611 1.9617 413.8355 413.9870 0.0230 -1.0000 -1.0000 1230481 1577477543.70 151.4874 60.0012 32.0000 1.9610 1.9616 413.8466 413.9994 0.0232 -1.0000 -1.0000 1230559 1577477543.80 151.4874 60.0012 32.0000 1.9614 1.9620 413.8241 413.9771 0.0232 -1.0000 -1.0000 1230621 1577477543.90 151.4874 60.0012 32.0000 1.9615 1.9621 413.8328 413.9856 0.0231 -1.0000 -1.0000 1230684 1577477544.00 151.4874 60.0012 32.0000 1.9616 1.9622 413.7965 413.9477 0.0230 -1.0000 -1.0000 1230762 1577477544.10 151.4874 60.0012 32.0000 1.9614 1.9620 413.7987 413.9508 0.0231 -1.0000 -1.0000 1230825 1577477544.20 151.4441 60.0012 32.0000 1.9611 1.9617 413.9029 414.0545 0.0230 -1.0000 -1.0000 1230887 1577477544.30 151.4441 60.0012 32.0000 1.9615 1.9621 413.8928 414.0445 0.0231 -1.0000 -1.0000 1230949 1577477544.40 151.4441 60.0012 32.0000 1.9611 1.9617 413.8469 413.9994 0.0231 -1.0000 -1.0000 1231184 1577477544.50 151.4441 60.0012 32.0000 1.9615 1.9621 413.8106 413.9618 0.0230 -1.0000 -1.0000 1231246 1577477544.60 151.4441 60.0012 32.0000 1.9608 1.9614 413.8434 413.9956 0.0231 -1.0000 -1.0000 1231309 1577477544.70 151.4441 60.0012 32.0000 1.9613 1.9619 413.8952 414.0475 0.0231 -1.0000 -1.0000 1231371 1577477544.80 151.4782 60.0018 32.0000 1.9620 1.9625 413.8899 414.0419 0.0231 -1.0000 -1.0000 1231434 1577477544.90 151.4782 60.0018 32.0000 1.9607 1.9613 413.7721 413.9254 0.0232 -1.0000 -1.0000 1231512 1577477545.00 151.4782 60.0018 32.0000 1.9609 1.9615 413.7381 413.8910 0.0232 -1.0000 -1.0000 1231575 1577477545.10 151.4782 60.0018 32.0000 1.9609 1.9615 413.8644 414.0163 0.0231 -1.0000 -1.0000 1231637 1577477545.20 151.5121 60.0018 32.0000 1.9613 1.9619 413.8618 414.0147 0.0232 -1.0000 -1.0000 1231715 1577477545.30 151.5131 60.0018 32.0000 1.9616 1.9622 413.7949 413.9480 0.0232 -1.0000 -1.0000 1231778 1577477545.40 151.5131 60.0018 32.0000 1.9616 1.9622 413.7718 413.9245 0.0231 -1.0000 -1.0000 1232465 1577477545.50 151.5131 60.0018 32.0000 1.9617 1.9623 413.8868 414.0395 0.0231 -1.0000 -1.0000 1232543 1577477545.60 151.5131 60.0018 32.0000 1.9611 1.9617 413.8729 414.0254 0.0232 -1.0000 -1.0000 1232606 1577477545.70 151.5131 60.0018 32.0000 1.9616 1.9622 413.9161 414.0692 0.0232 -1.0000 -1.0000 1232684 1577477545.80 151.5131 60.0018 32.0000 1.9614 1.9620 413.8542 414.0065 0.0231 -1.0000 -1.0000 1232746 1577477545.90 151.5119 60.0018 32.0000 1.9615 1.9621 413.8726 414.0250 0.0231 -1.0000 -1.0000 1232809 1577477546.00 151.5119 60.0018 32.0000 1.9618 1.9624 413.7996 413.9512 0.0230 -1.0000 -1.0000 1232871 1577477546.10 151.5119 60.0018 32.0000 1.9611 1.9617 413.8685 414.0206 0.0231 -1.0000 -1.0000 1232934 1577477546.20 151.5119 60.0018 32.0000 1.9619 1.9625 413.9094 414.0627 0.0233 -1.0000 -1.0000 1232996 1577477546.30 151.5119 60.0018 32.0000 1.9614 1.9620 413.9087 414.0622 0.0232 -1.0000 -1.0000 1233075 1577477546.40 151.5119 60.0018 32.0000 1.9613 1.9619 413.8285 413.9809 0.0232 -1.0000 -1.0000 1233168 1577477546.50 151.5119 60.0018 32.0000 1.9621 1.9627 413.8685 414.0208 0.0230 -1.0000 -1.0000 1233231 1577477546.60 151.5119 60.0018 32.0000 1.9618 1.9624 413.8770 414.0288 0.0230 -1.0000 -1.0000 1233325 1577477546.70 151.5119 60.0018 32.0000 1.9617 1.9623 413.8624 414.0143 0.0230 -1.0000 -1.0000 1233387 1577477546.80 151.5119 60.0018 32.0000 1.9615 1.9621 413.8281 413.9800 0.0231 -1.0000 -1.0000 1233449 1577477546.90 151.5119 60.0018 32.0000 1.9614 1.9620 413.8372 413.9892 0.0230 -1.0000 -1.0000 1233512 1577477547.00 151.5036 60.0018 32.0000 1.9617 1.9623 413.8535 414.0062 0.0232 -1.0000 -1.0000 1233575 1577477547.10 151.5036 60.0018 32.0000 1.9613 1.9619 413.8334 413.9861 0.0232 -1.0000 -1.0000 1233653 1577477547.20 151.5036 60.0018 32.0000 1.9609 1.9615 413.8318 413.9849 0.0232 -1.0000 -1.0000 1233731 1577477547.30 151.5036 60.0018 32.0000 1.9608 1.9614 413.8285 413.9813 0.0232 -1.0000 -1.0000 1233794 1577477547.40 151.5036 60.0018 32.0000 1.9608 1.9614 413.8034 413.9561 0.0232 -1.0000 -1.0000 1233856 1577477547.50 151.5036 60.0018 32.0000 1.9609 1.9615 413.7747 413.9271 0.0231 -1.0000 -1.0000 1233919 1577477547.60 151.5036 60.0018 32.0000 1.9619 1.9625 413.9312 414.0835 0.0231 -1.0000 -1.0000 1233996 1577477547.70 151.5036 60.0018 32.0000 1.9615 1.9621 413.9503 414.1026 0.0231 -1.0000 -1.0000 1234059 1577477547.80 151.5036 60.0018 32.0000 1.9619 1.9625 413.8444 413.9966 0.0230 -1.0000 -1.0000 1234122 1577477547.90 151.5036 60.0018 32.0000 1.9614 1.9620 413.7137 413.8666 0.0232 -1.0000 -1.0000 1234184 1577477548.00 151.5036 60.0018 32.0000 1.9618 1.9624 413.7930 413.9455 0.0231 -1.0000 -1.0000 1234746 1577477548.10 151.5036 60.0018 32.0000 1.9615 1.9621 413.7928 413.9458 0.0232 -1.0000 -1.0000 1234809 1577477548.20 151.5002 60.0018 32.0000 1.9614 1.9620 413.8239 413.9772 0.0232 -1.0000 -1.0000 1234903 1577477548.30 151.5002 60.0018 32.0000 1.9616 1.9622 413.8262 413.9785 0.0231 -1.0000 -1.0000 1234965 1577477548.40 151.5002 60.0018 32.0000 1.9613 1.9619 413.8173 413.9692 0.0230 -1.0000 -1.0000 1235028 1577477548.50 151.5002 60.0018 32.0000 1.9614 1.9620 413.8870 414.0388 0.0230 -1.0000 -1.0000 1235090 1577477548.60 151.5002 60.0018 32.0000 1.9605 1.9611 413.8579 414.0101 0.0231 -1.0000 -1.0000 1235168 1577477548.70 151.4994 60.0018 32.0000 1.9612 1.9618 413.8780 414.0308 0.0232 -1.0000 -1.0000 1235231 1577477548.80 151.4994 60.0018 32.0000 1.9614 1.9620 413.8060 413.9592 0.0233 -1.0000 -1.0000 1235294 1577477548.90 151.4994 60.0018 32.0000 1.9608 1.9614 413.8598 414.0132 0.0232 -1.0000 -1.0000 1235356 1577477549.00 151.4994 60.0018 32.0000 1.9616 1.9622 413.8030 413.9556 0.0231 -1.0000 -1.0000 1235434 1577477549.10 151.4994 60.0018 32.0000 1.9620 1.9626 413.9049 414.0571 0.0231 -1.0000 -1.0000 1235497 1577477549.20 151.5012 60.0018 32.0000 1.9610 1.9615 413.8372 413.9896 0.0231 -1.0000 -1.0000 1235575 1577477549.30 151.5385 60.0018 32.0000 1.9616 1.9622 413.8334 413.9852 0.0230 -1.0000 -1.0000 1235637 1577477549.40 151.5385 60.0018 32.0000 1.9619 1.9625 413.7933 413.9455 0.0231 -1.0000 -1.0000 1235699 1577477549.50 151.5385 60.0018 32.0000 1.9614 1.9620 413.8579 414.0108 0.0232 -1.0000 -1.0000 1235762 1577477549.60 151.5385 60.0018 32.0000 1.9616 1.9622 413.7915 413.9427 0.0229 -1.0000 -1.0000 1235825 1577477549.70 151.5130 60.0016 32.0000 1.9621 1.9627 413.8439 413.9965 0.0230 -1.0000 -1.0000 1235903 1577477549.80 151.5130 60.0016 32.0000 1.9617 1.9623 413.8072 413.9586 0.0230 -1.0000 -1.0000 1235965 1577477549.90 151.5130 60.0016 32.0000 1.9607 1.9613 413.9053 414.0571 0.0230 -1.0000 -1.0000 1236028 1577477550.00 151.5130 60.0016 32.0000 1.9616 1.9622 413.7859 413.9382 0.0231 -1.0000 -1.0000 1236215 1577477550.10 151.5130 60.0016 32.0000 1.9616 1.9622 413.7470 413.9003 0.0232 -1.0000 -1.0000 1236278 1577477550.20 151.5130 60.0016 32.0000 1.9614 1.9620 413.8928 414.0462 0.0232 -1.0000 -1.0000 1236340 1577477550.30 151.5130 60.0016 32.0000 1.9621 1.9627 413.8582 414.0105 0.0231 -1.0000 -1.0000 1236418 1577477550.40 151.5130 60.0016 32.0000 1.9617 1.9623 413.8387 413.9908 0.0231 -1.0000 -1.0000 1236481 1577477550.50 151.5073 60.0016 32.0000 1.9611 1.9616 413.9107 414.0633 0.0231 -1.0000 -1.0000 1237215 1577477550.60 151.5073 60.0016 32.0000 1.9618 1.9624 413.7856 413.9383 0.0232 -1.0000 -1.0000 1237294 1577477550.70 151.5073 60.0016 32.0000 1.9615 1.9621 413.7758 413.9279 0.0230 -1.0000 -1.0000 1237356 1577477550.80 151.5073 60.0016 32.0000 1.9620 1.9626 413.9293 414.0818 0.0231 -1.0000 -1.0000 1237449 1577477550.90 151.5073 60.0016 32.0000 1.9616 1.9622 413.8077 413.9598 0.0231 -1.0000 -1.0000 1237512 1577477551.00 151.4956 60.0016 32.0000 1.9609 1.9615 413.7663 413.9189 0.0232 -1.0000 -1.0000 1237575 1577477551.10 151.4956 60.0016 32.0000 1.9612 1.9618 413.7651 413.9181 0.0231 -1.0000 -1.0000 1237637 1577477551.20 151.4956 60.0016 32.0000 1.9616 1.9622 413.8373 413.9892 0.0231 -1.0000 -1.0000 1237715 1577477551.30 151.4956 60.0016 32.0000 1.9620 1.9626 413.7850 413.9374 0.0231 -1.0000 -1.0000 1237778 1577477551.40 151.4956 60.0016 32.0000 1.9617 1.9623 413.8092 413.9626 0.0233 -1.0000 -1.0000 1237840 1577477551.50 151.4914 60.0016 32.0000 1.9615 1.9621 413.8658 414.0179 0.0230 -1.0000 -1.0000 1237919 1577477551.60 151.4838 60.0016 32.0000 1.9610 1.9616 413.9061 414.0581 0.0231 -1.0000 -1.0000 1237981 1577477551.70 151.4838 60.0016 32.0000 1.9612 1.9618 413.9144 414.0671 0.0231 -1.0000 -1.0000 1238043 1577477551.80 151.4838 60.0016 32.0000 1.9613 1.9619 413.8158 413.9682 0.0231 -1.0000 -1.0000 1238106 1577477551.90 151.4838 60.0016 32.0000 1.9615 1.9621 413.8629 414.0157 0.0232 -1.0000 -1.0000 1238168 1577477552.00 151.4838 60.0016 32.0000 1.9611 1.9617 413.7752 413.9279 0.0231 -1.0000 -1.0000 1238246 1577477552.10 151.5306 60.0016 32.0000 1.9609 1.9614 413.7835 413.9357 0.0231 -1.0000 -1.0000 1238449 1577477552.20 151.5306 60.0016 32.0000 1.9617 1.9623 413.7778 413.9304 0.0231 -1.0000 -1.0000 1238512 1577477552.30 151.5306 60.0016 32.0000 1.9612 1.9618 413.8913 414.0440 0.0231 -1.0000 -1.0000 1238575 1577477552.40 151.5306 60.0016 32.0000 1.9614 1.9620 413.7857 413.9362 0.0229 -1.0000 -1.0000 1238653 1577477552.50 151.5306 60.0016 32.0000 1.9620 1.9626 413.8324 413.9845 0.0231 -1.0000 -1.0000 1238715 1577477552.60 151.5306 60.0016 32.0000 1.9611 1.9617 413.7468 413.8988 0.0230 -1.0000 -1.0000 1238949 1577477552.70 151.5306 60.0016 32.0000 1.9609 1.9615 413.7487 413.9004 0.0230 -1.0000 -1.0000 1239012 1577477552.80 151.5306 60.0016 32.0000 1.9616 1.9622 413.7980 413.9497 0.0230 -1.0000 -1.0000 1239059 1577477552.90 151.5306 60.0016 32.0000 1.9614 1.9620 413.8096 413.9613 0.0230 -1.0000 -1.0000 1239137 1577477553.00 151.5306 60.0016 32.0000 1.9615 1.9621 413.8348 413.9865 0.0230 -1.0000 -1.0000 1239199 1577477553.10 151.5306 60.0016 32.0000 1.9615 1.9621 413.7786 413.9313 0.0232 -1.0000 -1.0000 1239434 1577477553.20 151.4964 60.0016 32.0000 1.9610 1.9616 413.8451 413.9997 0.0234 -1.0000 -1.0000 1239497 1577477553.30 151.4964 60.0016 32.0000 1.9610 1.9616 413.7922 413.9449 0.0231 -1.0000 -1.0000 1239559 1577477553.40 151.4964 60.0016 32.0000 1.9612 1.9618 413.8279 413.9803 0.0232 -1.0000 -1.0000 1239622 1577477553.50 151.4964 60.0016 32.0000 1.9618 1.9624 413.8166 413.9699 0.0232 -1.0000 -1.0000 1239699 1577477553.60 151.4964 60.0016 32.0000 1.9615 1.9621 413.7993 413.9518 0.0230 -1.0000 -1.0000 1239981 1577477553.70 151.4964 60.0016 32.0000 1.9618 1.9624 413.7920 413.9441 0.0231 -1.0000 -1.0000 1240043 1577477553.80 151.5275 60.0016 32.0000 1.9616 1.9622 413.8689 414.0211 0.0231 -1.0000 -1.0000 1240106 1577477553.90 151.5275 60.0016 32.0000 1.9613 1.9619 413.7262 413.8788 0.0231 -1.0000 -1.0000 1240184 1577477554.00 151.5275 60.0016 32.0000 1.9612 1.9617 413.8706 414.0231 0.0231 -1.0000 -1.0000 1240246 1577477554.10 151.5275 60.0016 32.0000 1.9620 1.9626 413.8429 413.9953 0.0231 -1.0000 -1.0000 1240512 1577477554.20 151.5275 60.0016 32.0000 1.9611 1.9617 413.8722 414.0248 0.0232 -1.0000 -1.0000 1240575 1577477554.30 151.4680 60.0016 32.0000 1.9616 1.9622 413.8079 413.9608 0.0232 -1.0000 -1.0000 1240637 1577477554.40 151.4680 60.0016 32.0000 1.9617 1.9623 413.8136 413.9659 0.0230 -1.0000 -1.0000 1240699 1577477554.50 151.4680 60.0016 32.0000 1.9611 1.9617 413.8718 414.0231 0.0230 -1.0000 -1.0000 1240762 1577477554.60 151.4680 60.0016 32.0000 1.9615 1.9621 413.7422 413.8944 0.0230 -1.0000 -1.0000 1240965 1577477554.70 151.4680 60.0016 32.0000 1.9614 1.9620 413.8624 414.0145 0.0231 -1.0000 -1.0000 1241028 1577477554.80 151.4655 60.0017 32.0000 1.9617 1.9623 413.9115 414.0635 0.0230 -1.0000 -1.0000 1241090 1577477554.90 151.4617 60.0018 32.0000 1.9612 1.9618 413.8641 414.0163 0.0232 -1.0000 -1.0000 1241153 1577477555.00 151.4617 60.0018 32.0000 1.9614 1.9620 414.0076 414.1596 0.0230 -1.0000 -1.0000 1241215 1577477555.10 151.4617 60.0018 32.0000 1.9604 1.9610 413.8560 414.0080 0.0230 -1.0000 -1.0000 1241278 1577477555.20 151.4617 60.0018 32.0000 1.9611 1.9617 413.8381 413.9899 0.0231 -1.0000 -1.0000 1241465 1577477555.30 151.4617 60.0018 32.0000 1.9612 1.9618 413.9344 414.0855 0.0229 -1.0000 -1.0000 1241528 1577477555.40 151.4698 60.0018 32.0000 1.9616 1.9622 413.8292 413.9812 0.0230 -1.0000 -1.0000 1241590 1577477555.50 151.4698 60.0018 32.0000 1.9616 1.9622 413.8761 414.0283 0.0231 -1.0000 -1.0000 1241669 1577477555.60 151.4698 60.0018 32.0000 1.9614 1.9620 413.9225 414.0750 0.0231 -1.0000 -1.0000 1241731 1577477555.70 151.4698 60.0018 32.0000 1.9611 1.9617 413.8896 414.0422 0.0231 -1.0000 -1.0000 1242543 1577477555.80 151.4698 60.0018 32.0000 1.9608 1.9614 413.8087 413.9614 0.0232 -1.0000 -1.0000 1242606 1577477555.90 151.4698 60.0018 32.0000 1.9614 1.9620 413.8917 414.0436 0.0230 -1.0000 -1.0000 1242668 1577477556.00 151.5005 60.0018 32.0000 1.9615 1.9621 413.8501 414.0016 0.0230 -1.0000 -1.0000 1242731 1577477556.10 151.5005 60.0018 32.0000 1.9612 1.9618 413.8753 414.0266 0.0229 -1.0000 -1.0000 1242809 1577477556.20 151.5005 60.0018 32.0000 1.9622 1.9628 413.8497 414.0013 0.0230 -1.0000 -1.0000 1242856 1577477556.30 151.5005 60.0018 32.0000 1.9615 1.9621 413.8984 414.0506 0.0231 -1.0000 -1.0000 1242934 1577477556.40 151.5005 60.0018 32.0000 1.9614 1.9620 413.8557 414.0086 0.0232 -1.0000 -1.0000 1242996 1577477556.50 151.4523 60.0018 32.0000 1.9612 1.9618 413.8073 413.9599 0.0231 -1.0000 -1.0000 1243059 1577477556.60 151.4523 60.0018 32.0000 1.9603 1.9609 413.8623 414.0149 0.0231 -1.0000 -1.0000 1243137 1577477556.70 151.4523 60.0018 32.0000 1.9612 1.9618 413.9045 414.0565 0.0230 -1.0000 -1.0000 1243199 1577477556.80 151.4523 60.0018 32.0000 1.9610 1.9616 413.8405 413.9932 0.0232 -1.0000 -1.0000 1243262 1577477556.90 151.4523 60.0018 32.0000 1.9611 1.9617 413.9670 414.1192 0.0231 -1.0000 -1.0000 1243325 1577477557.00 151.5034 60.0018 32.0000 1.9616 1.9622 413.9085 414.0610 0.0232 -1.0000 -1.0000 1243387 1577477557.10 151.5238 60.0018 32.0000 1.9617 1.9622 413.9430 414.0958 0.0231 -1.0000 -1.0000 1243465 1577477557.20 151.5238 60.0018 32.0000 1.9621 1.9627 413.8597 414.0117 0.0231 -1.0000 -1.0000 1243715 1577477557.30 151.5238 60.0018 32.0000 1.9607 1.9613 413.8655 414.0178 0.0230 -1.0000 -1.0000 1243778 1577477557.40 151.5238 60.0018 32.0000 1.9610 1.9616 413.9010 414.0536 0.0232 -1.0000 -1.0000 1243840 1577477557.50 151.5238 60.0018 32.0000 1.9612 1.9617 413.9634 414.1147 0.0229 -1.0000 -1.0000 1243919 1577477557.60 151.5238 60.0018 32.0000 1.9611 1.9617 413.8748 414.0272 0.0232 -1.0000 -1.0000 1243981 1577477557.70 151.5277 60.0018 32.0000 1.9620 1.9626 413.9237 414.0764 0.0231 -1.0000 -1.0000 1244059 1577477557.80 151.5277 60.0018 32.0000 1.9616 1.9622 413.9010 414.0533 0.0231 -1.0000 -1.0000 1244122 1577477557.90 151.5277 60.0018 32.0000 1.9616 1.9622 413.9051 414.0568 0.0230 -1.0000 -1.0000 1244184 1577477558.00 151.5277 60.0018 32.0000 1.9616 1.9622 413.9413 414.0937 0.0231 -1.0000 -1.0000 1244262 1577477558.10 151.5277 60.0018 32.0000 1.9619 1.9625 413.9334 414.0859 0.0231 -1.0000 -1.0000 1244325 1577477558.20 151.5239 60.0018 32.0000 1.9617 1.9623 413.9047 414.0568 0.0230 -1.0000 -1.0000 1244387 1577477558.30 151.5218 60.0018 32.0000 1.9618 1.9624 413.9179 414.0703 0.0231 -1.0000 -1.0000 1245231 1577477558.40 151.5218 60.0018 32.0000 1.9619 1.9624 413.8526 414.0049 0.0231 -1.0000 -1.0000 1245309 1577477558.50 151.5218 60.0018 32.0000 1.9613 1.9619 413.8711 414.0236 0.0231 -1.0000 -1.0000 1245372 1577477558.60 151.5218 60.0018 32.0000 1.9614 1.9620 413.8727 414.0245 0.0230 -1.0000 -1.0000 1245434 1577477558.70 151.5218 60.0018 32.0000 1.9614 1.9620 413.8987 414.0520 0.0232 -1.0000 -1.0000 1245497 1577477558.80 151.4686 60.0018 32.0000 1.9615 1.9621 413.8755 414.0277 0.0231 -1.0000 -1.0000 1245575 1577477558.90 151.4594 60.0018 32.0000 1.9618 1.9624 413.9026 414.0553 0.0232 -1.0000 -1.0000 1245637 1577477559.00 151.4594 60.0018 32.0000 1.9610 1.9616 413.7494 413.9010 0.0230 -1.0000 -1.0000 1245699 1577477559.10 151.4594 60.0018 32.0000 1.9611 1.9617 413.8661 414.0184 0.0230 -1.0000 -1.0000 1245762 1577477559.20 151.4594 60.0018 32.0000 1.9616 1.9621 413.8630 414.0150 0.0231 -1.0000 -1.0000 1245840 1577477559.30 151.4594 60.0018 32.0000 1.9609 1.9615 413.9074 414.0603 0.0232 -1.0000 -1.0000 1245903 1577477559.40 151.4870 60.0018 32.0000 1.9617 1.9623 413.8700 414.0223 0.0230 -1.0000 -1.0000 1245965 1577477559.50 151.4870 60.0018 32.0000 1.9622 1.9628 413.9093 414.0609 0.0230 -1.0000 -1.0000 1246028 1577477559.60 151.4870 60.0018 32.0000 1.9619 1.9625 413.8494 414.0014 0.0231 -1.0000 -1.0000 1246090 1577477559.70 151.4870 60.0018 32.0000 1.9605 1.9611 413.8873 414.0395 0.0231 -1.0000 -1.0000 1246168 1577477559.80 151.4870 60.0018 32.0000 1.9603 1.9609 413.8273 413.9800 0.0232 -1.0000 -1.0000 1246231 1577477559.90 151.4845 60.0026 32.0000 1.9612 1.9618 413.8576 414.0095 0.0230 -1.0000 -1.0000 1246293 1577477560.00 151.4845 60.0026 32.0000 1.9612 1.9618 413.9579 414.1106 0.0232 -1.0000 -1.0000 1246371 1577477560.10 151.4845 60.0026 32.0000 1.9619 1.9625 413.9165 414.0689 0.0230 -1.0000 -1.0000 1246434 1577477560.20 151.4845 60.0026 32.0000 1.9614 1.9620 413.8807 414.0326 0.0231 -1.0000 -1.0000 1246496 1577477560.30 151.4845 60.0026 32.0000 1.9619 1.9625 413.8858 414.0389 0.0232 -1.0000 -1.0000 1246575 1577477560.40 151.4845 60.0026 32.0000 1.9607 1.9613 413.9142 414.0663 0.0230 -1.0000 -1.0000 1246621 1577477560.50 151.4459 60.0026 32.0000 1.9612 1.9618 413.8404 413.9935 0.0232 -1.0000 -1.0000 1246684 1577477560.60 151.4459 60.0026 32.0000 1.9609 1.9614 413.8339 413.9854 0.0230 -1.0000 -1.0000 1246762 1577477560.70 151.4459 60.0026 32.0000 1.9614 1.9620 413.8779 414.0296 0.0230 -1.0000 -1.0000 1246825 1577477560.80 151.4459 60.0026 32.0000 1.9611 1.9617 413.9032 414.0561 0.0231 -1.0000 -1.0000 1246887 1577477560.90 151.4459 60.0026 32.0000 1.9608 1.9614 413.8501 414.0014 0.0229 -1.0000 -1.0000 1247637 1577477561.00 151.4975 60.0026 32.0000 1.9611 1.9617 413.8153 413.9674 0.0231 -1.0000 -1.0000 1247699 1577477561.10 151.4975 60.0026 32.0000 1.9609 1.9615 413.8932 414.0456 0.0231 -1.0000 -1.0000 1247762 1577477561.20 151.4975 60.0026 32.0000 1.9618 1.9624 413.8458 413.9985 0.0231 -1.0000 -1.0000 1247840 1577477561.30 151.4975 60.0026 32.0000 1.9610 1.9616 413.8897 414.0412 0.0229 -1.0000 -1.0000 1247903 1577477561.40 151.4975 60.0026 32.0000 1.9613 1.9619 413.9094 414.0604 0.0230 -1.0000 -1.0000 1247965 1577477561.50 151.4975 60.0026 32.0000 1.9620 1.9626 413.8931 414.0458 0.0232 -1.0000 -1.0000 1248028 1577477561.60 151.5064 60.0026 32.0000 1.9613 1.9619 413.9378 414.0907 0.0232 -1.0000 -1.0000 1248090 1577477561.70 151.5370 60.0026 32.0000 1.9614 1.9619 413.9179 414.0712 0.0232 -1.0000 -1.0000 1248168 1577477561.80 151.5370 60.0026 32.0000 1.9619 1.9625 413.9106 414.0626 0.0230 -1.0000 -1.0000 1248231 1577477561.90 151.5370 60.0026 32.0000 1.9620 1.9626 413.9338 414.0855 0.0230 -1.0000 -1.0000 1248512 1577477562.00 151.5370 60.0026 32.0000 1.9622 1.9628 413.9502 414.1021 0.0230 -1.0000 -1.0000 1248575 1577477562.10 151.5370 60.0026 32.0000 1.9615 1.9620 413.8949 414.0469 0.0231 -1.0000 -1.0000 1248653 1577477562.20 151.4915 60.0026 32.0000 1.9615 1.9621 413.8937 414.0457 0.0231 -1.0000 -1.0000 1248715 1577477562.30 151.4915 60.0026 32.0000 1.9617 1.9623 413.8523 414.0045 0.0231 -1.0000 -1.0000 1248778 1577477562.40 151.4915 60.0026 32.0000 1.9612 1.9618 413.9424 414.0943 0.0230 -1.0000 -1.0000 1249481 1577477562.50 151.4915 60.0026 32.0000 1.9608 1.9614 413.8646 414.0166 0.0230 -1.0000 -1.0000 1249543 1577477562.60 151.4915 60.0026 32.0000 1.9613 1.9619 413.9243 414.0753 0.0230 -1.0000 -1.0000 1249606 1577477562.70 151.4915 60.0026 32.0000 1.9608 1.9614 413.8855 414.0375 0.0230 -1.0000 -1.0000 1249669 1577477562.80 151.4958 60.0026 32.0000 1.9607 1.9613 413.8427 413.9963 0.0232 -1.0000 -1.0000 1249731 1577477562.90 151.5125 60.0026 32.0000 1.9605 1.9611 413.8691 414.0213 0.0231 -1.0000 -1.0000 1249809 1577477563.00 151.5125 60.0026 32.0000 1.9614 1.9620 413.8961 414.0482 0.0230 -1.0000 -1.0000 1249872 1577477563.10 151.5125 60.0026 32.0000 1.9615 1.9621 413.8535 414.0069 0.0232 -1.0000 -1.0000 1249934 1577477563.20 151.5125 60.0026 32.0000 1.9612 1.9617 413.8367 413.9884 0.0230 -1.0000 -1.0000 1250012 1577477563.30 151.5125 60.0026 32.0000 1.9612 1.9618 413.8906 414.0407 0.0228 -1.0000 -1.0000 1250075 1577477563.40 151.4529 60.0026 32.0000 1.9613 1.9619 413.8428 413.9943 0.0230 -1.0000 -1.0000 1250137 1577477563.50 151.4509 60.0026 32.0000 1.9609 1.9615 413.8997 414.0515 0.0230 -1.0000 -1.0000 1250199 1577477563.60 151.4509 60.0026 32.0000 1.9606 1.9612 413.9696 414.1215 0.0230 -1.0000 -1.0000 1250262 1577477563.70 151.4509 60.0026 32.0000 1.9615 1.9621 413.9523 414.1041 0.0230 -1.0000 -1.0000 1250340 1577477563.80 151.4509 60.0026 32.0000 1.9616 1.9622 413.9316 414.0835 0.0230 -1.0000 -1.0000 1250403 1577477563.90 151.4734 60.0026 32.0000 1.9612 1.9618 413.8411 413.9934 0.0231 -1.0000 -1.0000 1250465 1577477564.00 151.5225 60.0026 32.0000 1.9609 1.9615 413.9270 414.0783 0.0230 -1.0000 -1.0000 1250543 1577477564.10 151.5225 60.0026 32.0000 1.9612 1.9618 413.9531 414.1052 0.0231 -1.0000 -1.0000 1250606 1577477564.20 151.5225 60.0026 32.0000 1.9617 1.9623 413.9291 414.0808 0.0230 -1.0000 -1.0000 1250668 1577477564.30 151.5225 60.0026 32.0000 1.9610 1.9616 413.9334 414.0854 0.0231 -1.0000 -1.0000 1250746 1577477564.40 151.5225 60.0026 32.0000 1.9613 1.9619 413.9551 414.1073 0.0231 -1.0000 -1.0000 1250809 1577477564.50 151.5225 60.0026 32.0000 1.9614 1.9620 413.9037 414.0571 0.0233 -1.0000 -1.0000 1250996 1577477564.60 151.5225 60.0026 32.0000 1.9619 1.9625 413.9035 414.0560 0.0231 -1.0000 -1.0000 1251059 1577477564.70 151.5225 60.0026 32.0000 1.9615 1.9621 413.8742 414.0268 0.0231 -1.0000 -1.0000 1251121 1577477564.80 151.5225 60.0026 32.0000 1.9620 1.9626 413.9918 414.1443 0.0231 -1.0000 -1.0000 1251184 1577477564.90 151.5225 60.0026 32.0000 1.9615 1.9621 413.9214 414.0735 0.0231 -1.0000 -1.0000 1251262 1577477565.00 151.5225 60.0026 32.0000 1.9618 1.9624 413.9275 414.0800 0.0232 -1.0000 -1.0000 1251497 1577477565.10 151.5284 60.0023 32.0000 1.9616 1.9622 414.0401 414.1925 0.0231 -1.0000 -1.0000 1251559 1577477565.20 151.5284 60.0023 32.0000 1.9614 1.9620 413.9333 414.0854 0.0230 -1.0000 -1.0000 1251621 1577477565.30 151.5284 60.0023 32.0000 1.9616 1.9622 413.9241 414.0759 0.0230 -1.0000 -1.0000 1251684 1577477565.40 151.5284 60.0023 32.0000 1.9611 1.9617 413.9241 414.0767 0.0231 -1.0000 -1.0000 1251762 1577477565.50 151.5284 60.0023 32.0000 1.9610 1.9616 413.9504 414.1011 0.0229 -1.0000 -1.0000 1251997 1577477565.60 151.5284 60.0023 32.0000 1.9609 1.9615 413.9456 414.0966 0.0229 -1.0000 -1.0000 1252059 1577477565.70 151.4922 60.0023 32.0000 1.9612 1.9617 413.8996 414.0509 0.0230 -1.0000 -1.0000 1252137 1577477565.80 151.4922 60.0023 32.0000 1.9617 1.9623 413.9136 414.0654 0.0230 -1.0000 -1.0000 1252199 1577477565.90 151.4922 60.0023 32.0000 1.9618 1.9624 413.8741 414.0255 0.0230 -1.0000 -1.0000 1252262 1577477566.00 151.4922 60.0023 32.0000 1.9613 1.9619 413.7992 413.9505 0.0229 -1.0000 -1.0000 1252496 1577477566.10 151.4922 60.0023 32.0000 1.9619 1.9625 413.8655 414.0179 0.0231 -1.0000 -1.0000 1252559 1577477566.20 151.5070 60.0023 32.0000 1.9625 1.9631 413.9176 414.0690 0.0229 -1.0000 -1.0000 1252621 1577477566.30 151.5521 60.0023 32.0000 1.9615 1.9621 413.9322 414.0832 0.0229 -1.0000 -1.0000 1252699 1577477566.40 151.5521 60.0023 32.0000 1.9621 1.9627 413.8967 414.0489 0.0230 -1.0000 -1.0000 1252762 1577477566.50 151.5521 60.0023 32.0000 1.9620 1.9626 413.9564 414.1085 0.0231 -1.0000 -1.0000 1252996 1577477566.60 151.5521 60.0023 32.0000 1.9618 1.9624 413.8724 414.0254 0.0232 -1.0000 -1.0000 1253059 1577477566.70 151.5521 60.0023 32.0000 1.9619 1.9625 413.7936 413.9456 0.0231 -1.0000 -1.0000 1253121 1577477566.80 151.4979 60.0023 32.0000 1.9612 1.9618 413.8530 414.0051 0.0230 -1.0000 -1.0000 1253184 1577477566.90 151.4979 60.0023 32.0000 1.9619 1.9625 413.9033 414.0551 0.0231 -1.0000 -1.0000 1253278 1577477567.00 151.4979 60.0023 32.0000 1.9615 1.9621 413.8246 413.9769 0.0230 -1.0000 -1.0000 1253340 1577477567.10 151.4979 60.0023 32.0000 1.9621 1.9627 413.8954 414.0469 0.0230 -1.0000 -1.0000 1253512 1577477567.20 151.4979 60.0023 32.0000 1.9617 1.9623 413.8781 414.0303 0.0231 -1.0000 -1.0000 1253590 1577477567.30 151.5110 60.0023 32.0000 1.9618 1.9623 413.8668 414.0191 0.0231 -1.0000 -1.0000 1253653 1577477567.40 151.5155 60.0023 32.0000 1.9613 1.9619 413.8993 414.0517 0.0231 -1.0000 -1.0000 1253715 1577477567.50 151.5155 60.0023 32.0000 1.9617 1.9622 413.8187 413.9702 0.0229 -1.0000 -1.0000 1253778 1577477567.60 151.5155 60.0023 32.0000 1.9615 1.9621 413.8614 414.0125 0.0229 -1.0000 -1.0000 1254715 1577477567.70 151.5155 60.0023 32.0000 1.9621 1.9627 413.7671 413.9191 0.0231 -1.0000 -1.0000 1254793 1577477567.80 151.5155 60.0023 32.0000 1.9615 1.9621 413.9640 414.1149 0.0229 -1.0000 -1.0000 1254856 1577477567.90 151.5219 60.0023 32.0000 1.9613 1.9618 413.8761 414.0282 0.0231 -1.0000 -1.0000 1254918 1577477568.00 151.5219 60.0023 32.0000 1.9612 1.9618 413.8651 414.0171 0.0231 -1.0000 -1.0000 1254996 1577477568.10 151.5219 60.0023 32.0000 1.9616 1.9622 413.9457 414.0974 0.0230 -1.0000 -1.0000 1255059 1577477568.20 151.5219 60.0023 32.0000 1.9620 1.9626 413.9063 414.0585 0.0230 -1.0000 -1.0000 1255121 1577477568.30 151.5219 60.0023 32.0000 1.9612 1.9618 413.8953 414.0471 0.0230 -1.0000 -1.0000 1255199 1577477568.40 151.5311 60.0023 32.0000 1.9613 1.9619 413.8306 413.9832 0.0231 -1.0000 -1.0000 1255262 1577477568.50 151.5372 60.0023 32.0000 1.9606 1.9611 413.8465 413.9985 0.0230 -1.0000 -1.0000 1255325 1577477568.60 151.5372 60.0023 32.0000 1.9608 1.9614 413.8476 413.9997 0.0231 -1.0000 -1.0000 1255387 1577477568.70 151.5372 60.0023 32.0000 1.9619 1.9625 413.8707 414.0235 0.0232 -1.0000 -1.0000 1255449 1577477568.80 151.5372 60.0023 32.0000 1.9620 1.9626 413.8429 413.9967 0.0233 -1.0000 -1.0000 1255512 1577477568.90 151.5372 60.0023 32.0000 1.9610 1.9616 413.8354 413.9871 0.0229 -1.0000 -1.0000 1255590 1577477569.00 151.5148 60.0023 32.0000 1.9610 1.9616 413.8626 414.0138 0.0230 -1.0000 -1.0000 1255653 1577477569.10 151.5148 60.0023 32.0000 1.9615 1.9620 413.8384 413.9904 0.0231 -1.0000 -1.0000 1255715 1577477569.20 151.5148 60.0023 32.0000 1.9617 1.9623 413.8850 414.0378 0.0232 -1.0000 -1.0000 1255794 1577477569.30 151.5148 60.0023 32.0000 1.9617 1.9623 413.9047 414.0573 0.0231 -1.0000 -1.0000 1255856 1577477569.40 151.5148 60.0023 32.0000 1.9618 1.9624 413.8722 414.0251 0.0231 -1.0000 -1.0000 1255919 1577477569.50 151.5148 60.0023 32.0000 1.9613 1.9619 413.8665 414.0181 0.0230 -1.0000 -1.0000 1255981 1577477569.60 151.5148 60.0023 32.0000 1.9616 1.9622 413.8416 413.9933 0.0230 -1.0000 -1.0000 1256043 1577477569.70 151.5148 60.0023 32.0000 1.9615 1.9621 413.8696 414.0208 0.0230 -1.0000 -1.0000 1256121 1577477569.80 151.5148 60.0023 32.0000 1.9613 1.9619 413.8478 414.0006 0.0231 -1.0000 -1.0000 1256184 1577477569.90 151.5148 60.0023 32.0000 1.9613 1.9619 413.8743 414.0262 0.0230 -1.0000 -1.0000 1256246 1577477570.00 151.5148 60.0023 32.0000 1.9613 1.9619 413.8959 414.0478 0.0231 -1.0000 -1.0000 1256325 1577477570.10 151.5114 60.0023 32.0000 1.9610 1.9616 413.8793 414.0318 0.0232 -1.0000 -1.0000 1256731 1577477570.20 151.4772 60.0018 32.0000 1.9616 1.9622 413.8380 413.9893 0.0228 -1.0000 -1.0000 1256793 1577477570.30 151.4772 60.0018 32.0000 1.9609 1.9615 413.9155 414.0679 0.0231 -1.0000 -1.0000 1256871 1577477570.40 151.4772 60.0018 32.0000 1.9610 1.9616 413.8633 414.0157 0.0230 -1.0000 -1.0000 1256934 1577477570.50 151.4772 60.0018 32.0000 1.9622 1.9628 413.8779 414.0299 0.0230 -1.0000 -1.0000 1256996 1577477570.60 151.4772 60.0018 32.0000 1.9617 1.9623 413.8648 414.0159 0.0229 -1.0000 -1.0000 1257075 1577477570.70 151.5192 60.0018 32.0000 1.9618 1.9624 413.9156 414.0676 0.0231 -1.0000 -1.0000 1257137 1577477570.80 151.5200 60.0018 32.0000 1.9608 1.9614 413.8355 413.9868 0.0229 -1.0000 -1.0000 1257199 1577477570.90 151.5200 60.0018 32.0000 1.9619 1.9625 413.8655 414.0172 0.0230 -1.0000 -1.0000 1257262 1577477571.00 151.5200 60.0018 32.0000 1.9617 1.9623 413.9044 414.0566 0.0231 -1.0000 -1.0000 1257340 1577477571.10 151.5200 60.0018 32.0000 1.9619 1.9625 413.8864 414.0380 0.0229 -1.0000 -1.0000 1257528 1577477571.20 151.5200 60.0018 32.0000 1.9616 1.9622 413.9425 414.0939 0.0230 -1.0000 -1.0000 1257606 1577477571.30 151.4881 60.0018 32.0000 1.9613 1.9619 413.9594 414.1118 0.0232 -1.0000 -1.0000 1257669 1577477571.40 151.4881 60.0018 32.0000 1.9608 1.9614 413.8338 413.9862 0.0230 -1.0000 -1.0000 1257731 1577477571.50 151.4881 60.0018 32.0000 1.9612 1.9618 413.8698 414.0218 0.0231 -1.0000 -1.0000 1257809 1577477571.60 151.4881 60.0018 32.0000 1.9612 1.9618 413.8987 414.0510 0.0231 -1.0000 -1.0000 1257871 1577477571.70 151.4881 60.0018 32.0000 1.9613 1.9619 413.8627 414.0149 0.0230 -1.0000 -1.0000 1257934 1577477571.80 151.5429 60.0018 32.0000 1.9611 1.9617 413.8416 413.9947 0.0232 -1.0000 -1.0000 1257996 1577477571.90 151.5429 60.0018 32.0000 1.9612 1.9618 413.7893 413.9418 0.0232 -1.0000 -1.0000 1258059 1577477572.00 151.5429 60.0018 32.0000 1.9616 1.9622 413.8489 414.0009 0.0230 -1.0000 -1.0000 1258137 1577477572.10 151.5429 60.0018 32.0000 1.9614 1.9620 413.8490 414.0015 0.0231 -1.0000 -1.0000 1258512 1577477572.20 151.5429 60.0018 32.0000 1.9623 1.9629 413.8635 414.0148 0.0230 -1.0000 -1.0000 1258575 1577477572.30 151.5340 60.0018 32.0000 1.9623 1.9629 413.8218 413.9742 0.0231 -1.0000 -1.0000 1258653 1577477572.40 151.4542 60.0018 32.0000 1.9620 1.9626 413.8528 414.0057 0.0232 -1.0000 -1.0000 1258715 1577477572.50 151.4542 60.0018 32.0000 1.9617 1.9623 413.7940 413.9463 0.0230 -1.0000 -1.0000 1258778 1577477572.60 151.4542 60.0018 32.0000 1.9609 1.9615 413.8021 413.9537 0.0230 -1.0000 -1.0000 1258965 1577477572.70 151.4542 60.0018 32.0000 1.9610 1.9616 413.8078 413.9596 0.0230 -1.0000 -1.0000 1259043 1577477572.80 151.4542 60.0018 32.0000 1.9611 1.9617 413.8166 413.9684 0.0230 -1.0000 -1.0000 1259106 1577477572.90 151.4601 60.0018 32.0000 1.9612 1.9618 413.7662 413.9179 0.0230 -1.0000 -1.0000 1259168 1577477573.00 151.4646 60.0018 32.0000 1.9612 1.9618 413.8121 413.9636 0.0231 -1.0000 -1.0000 1259231 1577477573.10 151.4646 60.0018 32.0000 1.9625 1.9631 413.8001 413.9530 0.0231 -1.0000 -1.0000 1259293 1577477573.20 151.4646 60.0018 32.0000 1.9619 1.9625 413.7667 413.9179 0.0229 -1.0000 -1.0000 1259825 1577477573.30 151.4646 60.0018 32.0000 1.9616 1.9622 413.7592 413.9112 0.0230 -1.0000 -1.0000 1259903 1577477573.40 151.4646 60.0018 32.0000 1.9623 1.9629 413.8061 413.9577 0.0230 -1.0000 -1.0000 1259965 1577477573.50 151.4403 60.0018 32.0000 1.9618 1.9624 413.8304 413.9818 0.0229 -1.0000 -1.0000 1300043 1577477573.60 151.4403 60.0018 32.0000 1.9617 1.9623 413.9242 414.0766 0.0231 -1.0000 -1.0000 1300106 1577477573.70 151.4403 60.0018 32.0000 1.9609 1.9615 413.8003 413.9527 0.0231 -1.0000 -1.0000 1300168 1577477573.80 151.4403 60.0018 32.0000 1.9615 1.9621 413.7469 413.8992 0.0231 -1.0000 -1.0000 1300231 1577477573.90 151.4403 60.0018 32.0000 1.9619 1.9625 413.9103 414.0608 0.0229 -1.0000 -1.0000 1300293 1577477574.00 151.4598 60.0018 32.0000 1.9620 1.9626 413.9039 414.0562 0.0231 -1.0000 -1.0000 1300371 1577477574.10 151.4598 60.0018 32.0000 1.9619 1.9625 413.9327 414.0847 0.0230 -1.0000 -1.0000 1300434 1577477574.20 151.4598 60.0018 32.0000 1.9609 1.9615 413.7984 413.9506 0.0231 -1.0000 -1.0000 1300621 1577477574.30 151.4598 60.0018 32.0000 1.9610 1.9616 413.7504 413.9024 0.0230 -1.0000 -1.0000 1300700 1577477574.40 151.4598 60.0018 32.0000 1.9616 1.9621 413.8961 414.0485 0.0231 -1.0000 -1.0000 1300762 1577477574.50 151.4598 60.0018 32.0000 1.9618 1.9624 413.8752 414.0273 0.0230 -1.0000 -1.0000 1300825 1577477574.60 151.5130 60.0018 32.0000 1.9615 1.9621 413.8575 414.0095 0.0231 -1.0000 -1.0000 1300887 1577477574.70 151.5130 60.0018 32.0000 1.9616 1.9622 413.8258 413.9777 0.0230 -1.0000 -1.0000 1300996 1577477574.80 151.5130 60.0018 32.0000 1.9617 1.9623 413.8078 413.9594 0.0230 -1.0000 -1.0000 1301059 1577477574.90 151.5130 60.0018 32.0000 1.9607 1.9613 413.8091 413.9609 0.0230 -1.0000 -1.0000 1301137 1577477575.00 151.5130 60.0018 32.0000 1.9613 1.9619 413.7675 413.9193 0.0230 -1.0000 -1.0000 1301200 1577477575.10 151.4827 60.0012 32.0000 1.9609 1.9615 413.7858 413.9383 0.0232 -1.0000 -1.0000 1301262 1577477575.20 151.4827 60.0012 32.0000 1.9613 1.9619 413.8937 414.0464 0.0231 -1.0000 -1.0000 1301762 1577477575.30 151.4827 60.0012 32.0000 1.9611 1.9617 413.8623 414.0134 0.0230 -1.0000 -1.0000 1301824 1577477575.40 151.4827 60.0012 32.0000 1.9614 1.9620 413.8288 413.9809 0.0230 -1.0000 -1.0000 1301887 1577477575.50 151.4827 60.0012 32.0000 1.9616 1.9622 413.8606 414.0128 0.0231 -1.0000 -1.0000 1301965 1577477575.60 151.4923 60.0012 32.0000 1.9612 1.9618 413.8504 414.0026 0.0231 -1.0000 -1.0000 1302028 1577477575.70 151.5181 60.0012 32.0000 1.9613 1.9619 413.8950 414.0474 0.0231 -1.0000 -1.0000 1302309 1577477575.80 151.5181 60.0012 32.0000 1.9617 1.9623 413.8886 414.0406 0.0230 -1.0000 -1.0000 1302371 1577477575.90 151.5181 60.0012 32.0000 1.9615 1.9621 413.8074 413.9599 0.0231 -1.0000 -1.0000 1302434 1577477576.00 151.5181 60.0012 32.0000 1.9618 1.9624 413.8781 414.0306 0.0231 -1.0000 -1.0000 1302512 1577477576.10 151.5181 60.0012 32.0000 1.9615 1.9621 413.8216 413.9736 0.0230 -1.0000 -1.0000 1302574 1577477576.20 151.5181 60.0012 32.0000 1.9616 1.9622 413.8486 413.9999 0.0230 -1.0000 -1.0000 1302981 1577477576.30 151.4728 60.0012 32.0000 1.9614 1.9620 413.8500 414.0022 0.0231 -1.0000 -1.0000 1303059 1577477576.40 151.4728 60.0012 32.0000 1.9612 1.9618 413.8080 413.9604 0.0231 -1.0000 -1.0000 1303121 1577477576.50 151.4728 60.0012 32.0000 1.9619 1.9625 413.7146 413.8664 0.0231 -1.0000 -1.0000 1303184 1577477576.60 151.4728 60.0012 32.0000 1.9610 1.9616 413.8242 413.9763 0.0230 -1.0000 -1.0000 1303246 1577477576.70 151.4728 60.0012 32.0000 1.9616 1.9622 413.8611 414.0127 0.0230 -1.0000 -1.0000 1303325 1577477576.80 151.5253 60.0012 32.0000 1.9616 1.9622 413.9255 414.0786 0.0232 -1.0000 -1.0000 1303496 1577477576.90 151.5291 60.0012 32.0000 1.9611 1.9617 413.8734 414.0266 0.0232 -1.0000 -1.0000 1303575 1577477577.00 151.5291 60.0012 32.0000 1.9616 1.9622 413.8843 414.0366 0.0231 -1.0000 -1.0000 1303637 1577477577.10 151.5291 60.0012 32.0000 1.9617 1.9623 413.9927 414.1457 0.0232 -1.0000 -1.0000 1303699 1577477577.20 151.5291 60.0012 32.0000 1.9621 1.9627 413.9879 414.1399 0.0230 -1.0000 -1.0000 1303762 1577477577.30 151.5291 60.0012 32.0000 1.9619 1.9625 413.9106 414.0619 0.0229 -1.0000 -1.0000 1303824 1577477577.40 151.5451 60.0012 32.0000 1.9619 1.9625 413.8510 414.0025 0.0230 -1.0000 -1.0000 1303887 1577477577.50 151.5451 60.0012 32.0000 1.9620 1.9626 413.8920 414.0444 0.0231 -1.0000 -1.0000 1303965 1577477577.60 151.5451 60.0012 32.0000 1.9620 1.9626 413.8323 413.9837 0.0229 -1.0000 -1.0000 1304028 1577477577.70 151.5451 60.0012 32.0000 1.9614 1.9620 413.7424 413.8947 0.0231 -1.0000 -1.0000 1304090 1577477577.80 151.5451 60.0012 32.0000 1.9613 1.9619 413.8566 414.0085 0.0230 -1.0000 -1.0000 1304684 1577477577.90 151.5172 60.0012 32.0000 1.9610 1.9616 413.8541 414.0067 0.0232 -1.0000 -1.0000 1304746 1577477578.00 151.5172 60.0012 32.0000 1.9614 1.9620 413.8965 414.0482 0.0230 -1.0000 -1.0000 1304825 1577477578.10 151.5172 60.0012 32.0000 1.9616 1.9622 413.9031 414.0555 0.0231 -1.0000 -1.0000 1304887 1577477578.20 151.5172 60.0012 32.0000 1.9611 1.9617 413.9353 414.0879 0.0231 -1.0000 -1.0000 1304949 1577477578.30 151.5172 60.0012 32.0000 1.9613 1.9619 413.8495 414.0017 0.0230 -1.0000 -1.0000 1305012 1577477578.40 151.5172 60.0012 32.0000 1.9614 1.9620 413.8691 414.0208 0.0230 -1.0000 -1.0000 1305075 1577477578.50 151.5426 60.0012 32.0000 1.9612 1.9618 413.8861 414.0375 0.0229 -1.0000 -1.0000 1305137 1577477578.60 151.5426 60.0012 32.0000 1.9616 1.9622 413.9605 414.1128 0.0231 -1.0000 -1.0000 1305215 1577477578.70 151.5426 60.0012 32.0000 1.9623 1.9628 413.8478 414.0004 0.0231 -1.0000 -1.0000 1305278 1577477578.80 151.5426 60.0012 32.0000 1.9616 1.9622 413.7636 413.9160 0.0231 -1.0000 -1.0000 1305340 1577477578.90 151.5426 60.0012 32.0000 1.9610 1.9616 413.8049 413.9579 0.0232 -1.0000 -1.0000 1305419 1577477579.00 151.5426 60.0012 32.0000 1.9612 1.9618 413.7909 413.9432 0.0231 -1.0000 -1.0000 1305481 1577477579.10 151.5268 60.0019 32.0000 1.9609 1.9614 413.8135 413.9653 0.0230 -1.0000 -1.0000 1305543 1577477579.20 151.5268 60.0019 32.0000 1.9614 1.9620 413.8537 414.0058 0.0231 -1.0000 -1.0000 1305606 1577477579.30 151.5268 60.0019 32.0000 1.9617 1.9623 413.8348 413.9871 0.0230 -1.0000 -1.0000 1305731 1577477579.40 151.5268 60.0019 32.0000 1.9609 1.9615 413.8226 413.9740 0.0230 -1.0000 -1.0000 1305794 1577477579.50 151.5268 60.0019 32.0000 1.9614 1.9620 413.7818 413.9342 0.0232 -1.0000 -1.0000 1305871 1577477579.60 151.5268 60.0019 32.0000 1.9616 1.9622 413.8651 414.0186 0.0232 -1.0000 -1.0000 1305934 1577477579.70 151.5268 60.0019 32.0000 1.9617 1.9623 413.9214 414.0734 0.0230 -1.0000 -1.0000 1306012 1577477579.80 151.5268 60.0019 32.0000 1.9614 1.9620 413.8909 414.0424 0.0230 -1.0000 -1.0000 1306231 1577477579.90 151.5268 60.0019 32.0000 1.9618 1.9624 413.9101 414.0616 0.0230 -1.0000 -1.0000 1306293 1577477580.00 151.5268 60.0019 32.0000 1.9616 1.9621 413.8546 414.0073 0.0232 -1.0000 -1.0000 1306371 1577477580.10 151.5268 60.0019 32.0000 1.9616 1.9622 413.8257 413.9782 0.0230 -1.0000 -1.0000 1306434 1577477580.20 151.5268 60.0019 32.0000 1.9612 1.9618 413.8259 413.9768 0.0229 -1.0000 -1.0000 1306496 1577477580.30 151.4848 60.0019 32.0000 1.9614 1.9620 413.7991 413.9504 0.0230 -1.0000 -1.0000 1306746 1577477580.40 151.4848 60.0019 32.0000 1.9620 1.9626 413.9180 414.0707 0.0231 -1.0000 -1.0000 1306809 1577477580.50 151.4848 60.0019 32.0000 1.9616 1.9621 413.8838 414.0363 0.0231 -1.0000 -1.0000 1306871 1577477580.60 151.4848 60.0019 32.0000 1.9618 1.9624 413.7877 413.9405 0.0232 -1.0000 -1.0000 1306949 1577477580.70 151.4848 60.0019 32.0000 1.9615 1.9621 413.8481 414.0009 0.0231 -1.0000 -1.0000 1307012 1577477580.80 151.4848 60.0019 32.0000 1.9613 1.9618 413.8342 413.9859 0.0230 -1.0000 -1.0000 1307231 1577477580.90 151.4877 60.0019 32.0000 1.9620 1.9626 413.8733 414.0243 0.0229 -1.0000 -1.0000 1307309 1577477581.00 151.4889 60.0019 32.0000 1.9617 1.9623 413.8241 413.9768 0.0231 -1.0000 -1.0000 1307371 1577477581.10 151.4889 60.0019 32.0000 1.9612 1.9618 413.8214 413.9728 0.0229 -1.0000 -1.0000 1307434 1577477581.20 151.4889 60.0019 32.0000 1.9615 1.9621 413.7041 413.8564 0.0231 -1.0000 -1.0000 1307496 1577477581.30 151.4889 60.0019 32.0000 1.9616 1.9622 413.7406 413.8921 0.0230 -1.0000 -1.0000 1307559 1577477581.40 151.4889 60.0019 32.0000 1.9619 1.9625 413.7513 413.9035 0.0231 -1.0000 -1.0000 1307809 1577477581.50 151.4926 60.0019 32.0000 1.9613 1.9619 413.8163 413.9683 0.0230 -1.0000 -1.0000 1307887 1577477581.60 151.4926 60.0019 32.0000 1.9617 1.9623 413.7983 413.9505 0.0231 -1.0000 -1.0000 1307949 1577477581.70 151.4926 60.0019 32.0000 1.9615 1.9621 413.8113 413.9637 0.0231 -1.0000 -1.0000 1308012 1577477581.80 151.4926 60.0019 32.0000 1.9614 1.9620 413.7322 413.8837 0.0230 -1.0000 -1.0000 1308075 1577477581.90 151.4926 60.0019 32.0000 1.9617 1.9622 413.8202 413.9724 0.0231 -1.0000 -1.0000 1308137 1577477582.00 151.5047 60.0019 32.0000 1.9611 1.9617 413.7387 413.8905 0.0230 -1.0000 -1.0000 1308215 1577477582.10 151.5047 60.0019 32.0000 1.9614 1.9620 413.8147 413.9671 0.0231 -1.0000 -1.0000 1308278 1577477582.20 151.5047 60.0019 32.0000 1.9621 1.9627 413.8556 414.0073 0.0230 -1.0000 -1.0000 1308340 1577477582.30 151.5047 60.0019 32.0000 1.9615 1.9621 413.8424 413.9938 0.0229 -1.0000 -1.0000 1308418 1577477582.40 151.5047 60.0019 32.0000 1.9614 1.9620 413.8675 414.0205 0.0232 -1.0000 -1.0000 1308481 1577477582.50 151.5071 60.0019 32.0000 1.9609 1.9615 413.8103 413.9628 0.0231 -1.0000 -1.0000 1308543 1577477582.60 151.5132 60.0019 32.0000 1.9618 1.9624 413.8249 413.9766 0.0230 -1.0000 -1.0000 1308621 1577477582.70 151.5132 60.0019 32.0000 1.9622 1.9628 413.8897 414.0422 0.0231 -1.0000 -1.0000 1308684 1577477582.80 151.5132 60.0019 32.0000 1.9611 1.9617 413.8580 414.0095 0.0230 -1.0000 -1.0000 1308746 1577477582.90 151.5132 60.0019 32.0000 1.9613 1.9619 413.8569 414.0096 0.0232 -1.0000 -1.0000 1309512 1577477583.00 151.5132 60.0019 32.0000 1.9606 1.9612 413.8488 414.0012 0.0231 -1.0000 -1.0000 1309575 1577477583.10 151.4770 60.0019 32.0000 1.9611 1.9617 413.8321 413.9844 0.0230 -1.0000 -1.0000 1309653 1577477583.20 151.4770 60.0019 32.0000 1.9614 1.9620 413.8478 413.9994 0.0230 -1.0000 -1.0000 1309715 1577477583.30 151.4770 60.0019 32.0000 1.9621 1.9627 413.8587 414.0102 0.0230 -1.0000 -1.0000 1309778 1577477583.40 151.4770 60.0019 32.0000 1.9611 1.9617 413.7406 413.8922 0.0230 -1.0000 -1.0000 1309840 1577477583.50 151.4770 60.0019 32.0000 1.9611 1.9617 413.7223 413.8734 0.0229 -1.0000 -1.0000 1309919 1577477583.60 151.4915 60.0019 32.0000 1.9613 1.9619 413.8247 413.9763 0.0230 -1.0000 -1.0000 1309981 1577477583.70 151.4984 60.0019 32.0000 1.9608 1.9614 413.8304 413.9812 0.0228 -1.0000 -1.0000 1310059 1577477583.80 151.4984 60.0019 32.0000 1.9610 1.9616 413.8500 414.0011 0.0229 -1.0000 -1.0000 1310121 1577477583.90 151.4984 60.0019 32.0000 1.9621 1.9627 413.8405 413.9922 0.0231 -1.0000 -1.0000 1310215 1577477584.00 151.4984 60.0019 32.0000 1.9618 1.9624 413.8241 413.9774 0.0233 -1.0000 -1.0000 1310293 1577477584.10 151.4984 60.0019 32.0000 1.9614 1.9620 413.8378 413.9893 0.0229 -1.0000 -1.0000 1310340 1577477584.20 151.4731 60.0019 32.0000 1.9615 1.9621 413.8082 413.9597 0.0231 -1.0000 -1.0000 1310418 1577477584.30 151.4731 60.0019 32.0000 1.9615 1.9621 413.8010 413.9535 0.0231 -1.0000 -1.0000 1310481 1577477584.40 151.4731 60.0019 32.0000 1.9616 1.9621 413.8624 414.0138 0.0230 -1.0000 -1.0000 1310715 1577477584.50 151.4731 60.0019 32.0000 1.9614 1.9619 413.7748 413.9274 0.0232 -1.0000 -1.0000 1310778 1577477584.60 151.4731 60.0019 32.0000 1.9612 1.9618 413.8403 413.9926 0.0230 -1.0000 -1.0000 1310840 1577477584.70 151.4560 60.0026 32.0000 1.9611 1.9617 413.8023 413.9540 0.0230 -1.0000 -1.0000 1310903 1577477584.80 151.4538 60.0026 32.0000 1.9618 1.9624 413.8376 413.9901 0.0231 -1.0000 -1.0000 1310981 1577477584.90 151.4538 60.0026 32.0000 1.9611 1.9617 413.8363 413.9886 0.0231 -1.0000 -1.0000 1311262 1577477585.00 151.4538 60.0026 32.0000 1.9617 1.9623 413.8486 414.0002 0.0230 -1.0000 -1.0000 1311325 1577477585.10 151.4538 60.0026 32.0000 1.9615 1.9620 413.8588 414.0103 0.0230 -1.0000 -1.0000 1311387 1577477585.20 151.4538 60.0026 32.0000 1.9610 1.9616 413.7890 413.9410 0.0231 -1.0000 -1.0000 1311465 1577477585.30 151.5057 60.0026 32.0000 1.9611 1.9617 413.8310 413.9831 0.0230 -1.0000 -1.0000 1311528 1577477585.40 151.5057 60.0026 32.0000 1.9608 1.9614 413.8433 413.9950 0.0230 -1.0000 -1.0000 1311746 1577477585.50 151.5057 60.0026 32.0000 1.9618 1.9624 413.8096 413.9619 0.0231 -1.0000 -1.0000 1311825 1577477585.60 151.5057 60.0026 32.0000 1.9616 1.9622 413.8104 413.9626 0.0231 -1.0000 -1.0000 1311887 1577477585.70 151.5057 60.0026 32.0000 1.9612 1.9618 413.8155 413.9674 0.0230 -1.0000 -1.0000 1311965 1577477585.80 151.5297 60.0026 32.0000 1.9608 1.9614 413.7775 413.9293 0.0231 -1.0000 -1.0000 1312028 1577477585.90 151.5297 60.0026 32.0000 1.9615 1.9621 413.8272 413.9793 0.0231 -1.0000 -1.0000 1312262 1577477586.00 151.5297 60.0026 32.0000 1.9613 1.9619 413.7998 413.9523 0.0231 -1.0000 -1.0000 1312325 1577477586.10 151.5297 60.0026 32.0000 1.9619 1.9625 413.8067 413.9584 0.0230 -1.0000 -1.0000 1312387 1577477586.20 151.5297 60.0026 32.0000 1.9616 1.9622 413.7512 413.9025 0.0230 -1.0000 -1.0000 1312449 1577477586.30 151.5111 60.0026 32.0000 1.9618 1.9624 413.7971 413.9490 0.0231 -1.0000 -1.0000 1312528 1577477586.40 151.4987 60.0026 32.0000 1.9617 1.9623 413.7293 413.8813 0.0230 -1.0000 -1.0000 1312590 1577477586.50 151.4987 60.0026 32.0000 1.9617 1.9623 413.7580 413.9107 0.0231 -1.0000 -1.0000 1312793 1577477586.60 151.4987 60.0026 32.0000 1.9618 1.9624 413.7344 413.8869 0.0232 -1.0000 -1.0000 1312871 1577477586.70 151.4987 60.0026 32.0000 1.9616 1.9622 413.7874 413.9397 0.0231 -1.0000 -1.0000 1312934 1577477586.80 151.4987 60.0026 32.0000 1.9621 1.9627 413.8220 413.9739 0.0230 -1.0000 -1.0000 1312996 1577477586.90 151.4606 60.0026 32.0000 1.9614 1.9620 413.8298 413.9811 0.0229 -1.0000 -1.0000 1313075 1577477587.00 151.4606 60.0026 32.0000 1.9614 1.9620 413.7750 413.9272 0.0232 -1.0000 -1.0000 1313496 1577477587.10 151.4606 60.0026 32.0000 1.9608 1.9614 413.7758 413.9274 0.0230 -1.0000 -1.0000 1313559 1577477587.20 151.4606 60.0026 32.0000 1.9606 1.9612 413.8146 413.9669 0.0231 -1.0000 -1.0000 1313637 1577477587.30 151.4606 60.0026 32.0000 1.9606 1.9612 413.8136 413.9659 0.0231 -1.0000 -1.0000 1313699 1577477587.40 151.4914 60.0026 32.0000 1.9613 1.9619 413.8564 414.0081 0.0230 -1.0000 -1.0000 1313762 1577477587.50 151.4914 60.0026 32.0000 1.9610 1.9616 413.7639 413.9165 0.0231 -1.0000 -1.0000 1314106 1577477587.60 151.4914 60.0026 32.0000 1.9615 1.9621 413.8029 413.9546 0.0230 -1.0000 -1.0000 1314168 1577477587.70 151.4914 60.0026 32.0000 1.9617 1.9623 413.6846 413.8366 0.0230 -1.0000 -1.0000 1314246 1577477587.80 151.4914 60.0026 32.0000 1.9614 1.9620 413.7859 413.9374 0.0230 -1.0000 -1.0000 1314309 1577477587.90 151.4878 60.0026 32.0000 1.9614 1.9620 413.8192 413.9717 0.0231 -1.0000 -1.0000 1314371 1577477588.00 151.4664 60.0026 32.0000 1.9617 1.9623 413.7826 413.9345 0.0231 -1.0000 -1.0000 1314528 1577477588.10 151.4664 60.0026 32.0000 1.9617 1.9623 413.8308 413.9831 0.0231 -1.0000 -1.0000 1314590 1577477588.20 151.4664 60.0026 32.0000 1.9612 1.9618 413.7918 413.9441 0.0231 -1.0000 -1.0000 1314653 1577477588.30 151.4664 60.0026 32.0000 1.9612 1.9618 413.8479 414.0002 0.0231 -1.0000 -1.0000 1314715 1577477588.40 151.4664 60.0026 32.0000 1.9609 1.9615 413.8501 414.0018 0.0230 -1.0000 -1.0000 1314778 1577477588.50 151.5180 60.0026 32.0000 1.9617 1.9623 413.8782 414.0303 0.0231 -1.0000 -1.0000 1314840 1577477588.60 151.5180 60.0026 32.0000 1.9620 1.9626 413.8822 414.0345 0.0231 -1.0000 -1.0000 1314918 1577477588.70 151.5180 60.0026 32.0000 1.9617 1.9623 413.8451 413.9971 0.0230 -1.0000 -1.0000 1314981 1577477588.80 151.5180 60.0026 32.0000 1.9618 1.9623 413.8475 413.9988 0.0229 -1.0000 -1.0000 1315043 1577477588.90 151.5180 60.0026 32.0000 1.9619 1.9624 413.7856 413.9378 0.0231 -1.0000 -1.0000 1315121 1577477589.00 151.5180 60.0026 32.0000 1.9615 1.9621 413.8776 414.0300 0.0231 -1.0000 -1.0000 1315293 1577477589.10 151.4488 60.0026 32.0000 1.9612 1.9618 413.8134 413.9643 0.0229 -1.0000 -1.0000 1315356 1577477589.20 151.4488 60.0026 32.0000 1.9615 1.9621 413.9085 414.0599 0.0229 -1.0000 -1.0000 1315434 1577477589.30 151.4488 60.0026 32.0000 1.9612 1.9618 413.8212 413.9728 0.0231 -1.0000 -1.0000 1315496 1577477589.40 151.4488 60.0026 32.0000 1.9614 1.9620 413.8206 413.9727 0.0231 -1.0000 -1.0000 1315559 1577477589.50 151.4488 60.0026 32.0000 1.9605 1.9611 413.7855 413.9386 0.0231 -1.0000 -1.0000 1315637 1577477589.60 151.4488 60.0026 32.0000 1.9613 1.9619 413.8535 414.0058 0.0232 -1.0000 -1.0000 1315809 1577477589.70 151.4488 60.0026 32.0000 1.9617 1.9622 413.7870 413.9401 0.0232 -1.0000 -1.0000 1315871 1577477589.80 151.4488 60.0026 32.0000 1.9617 1.9623 413.8600 414.0121 0.0231 -1.0000 -1.0000 1315934 1577477589.90 151.4488 60.0026 32.0000 1.9609 1.9614 413.8432 413.9958 0.0232 -1.0000 -1.0000 1316012 1577477590.00 151.4488 60.0026 32.0000 1.9608 1.9614 413.8457 413.9978 0.0230 -1.0000 -1.0000 1316075 1577477590.10 151.4373 60.0014 32.0000 1.9604 1.9610 413.8133 413.9649 0.0230 -1.0000 -1.0000 1316309 1577477590.20 151.4373 60.0014 32.0000 1.9616 1.9622 413.8414 413.9931 0.0230 -1.0000 -1.0000 1316371 1577477590.30 151.5006 60.0014 32.0000 1.9620 1.9626 413.7937 413.9460 0.0231 -1.0000 -1.0000 1316434 1577477590.40 151.5006 60.0014 32.0000 1.9615 1.9621 413.8676 414.0202 0.0231 -1.0000 -1.0000 1316496 1577477590.50 151.5006 60.0014 32.0000 1.9624 1.9630 413.8617 414.0141 0.0231 -1.0000 -1.0000 1316559 1577477590.60 151.5006 60.0014 32.0000 1.9611 1.9617 413.7985 413.9513 0.0232 -1.0000 -1.0000 1316809 1577477590.70 151.5006 60.0014 32.0000 1.9616 1.9622 413.9139 414.0669 0.0232 -1.0000 -1.0000 1316871 1577477590.80 151.4929 60.0014 32.0000 1.9620 1.9626 413.9380 414.0901 0.0230 -1.0000 -1.0000 1316934 1577477590.90 151.4890 60.0014 32.0000 1.9619 1.9625 413.9217 414.0742 0.0231 -1.0000 -1.0000 1316996 1577477591.00 151.4890 60.0014 32.0000 1.9618 1.9624 413.8926 414.0446 0.0230 -1.0000 -1.0000 1317059 1577477591.10 151.4890 60.0014 32.0000 1.9616 1.9622 413.8484 414.0003 0.0231 -1.0000 -1.0000 1317340 1577477591.20 151.4890 60.0014 32.0000 1.9612 1.9618 413.8207 413.9725 0.0230 -1.0000 -1.0000 1317418 1577477591.30 151.4890 60.0014 32.0000 1.9611 1.9617 413.8904 414.0425 0.0231 -1.0000 -1.0000 1317481 1577477591.40 151.5022 60.0014 32.0000 1.9615 1.9621 413.8835 414.0366 0.0232 -1.0000 -1.0000 1317543 1577477591.50 151.5022 60.0014 32.0000 1.9616 1.9622 413.8924 414.0451 0.0231 -1.0000 -1.0000 1317621 1577477591.60 151.5022 60.0014 32.0000 1.9611 1.9617 413.8893 414.0415 0.0231 -1.0000 -1.0000 1318278 1577477591.70 151.5022 60.0014 32.0000 1.9618 1.9624 413.8458 413.9976 0.0230 -1.0000 -1.0000 1318340 1577477591.80 151.5022 60.0014 32.0000 1.9617 1.9623 413.8607 414.0126 0.0230 -1.0000 -1.0000 1318403 1577477591.90 151.4727 60.0014 32.0000 1.9615 1.9621 413.8806 414.0329 0.0231 -1.0000 -1.0000 1318465 1577477592.00 151.4727 60.0014 32.0000 1.9611 1.9617 413.8558 414.0078 0.0230 -1.0000 -1.0000 1318543 1577477592.10 151.4727 60.0014 32.0000 1.9613 1.9619 413.8162 413.9691 0.0232 -1.0000 -1.0000 1318606 1577477592.20 151.4727 60.0014 32.0000 1.9609 1.9615 413.8553 414.0071 0.0231 -1.0000 -1.0000 1318668 1577477592.30 151.4727 60.0014 32.0000 1.9607 1.9613 413.8827 414.0352 0.0231 -1.0000 -1.0000 1318746 1577477592.40 151.4727 60.0014 32.0000 1.9614 1.9620 413.8370 413.9896 0.0231 -1.0000 -1.0000 1318809 1577477592.50 151.5042 60.0014 32.0000 1.9620 1.9626 413.8531 414.0057 0.0232 -1.0000 -1.0000 1318871 1577477592.60 151.5042 60.0014 32.0000 1.9625 1.9631 413.7904 413.9437 0.0233 -1.0000 -1.0000 1319012 1577477592.70 151.5042 60.0014 32.0000 1.9616 1.9622 413.7490 413.9020 0.0232 -1.0000 -1.0000 1319075 1577477592.80 151.5042 60.0014 32.0000 1.9613 1.9619 413.8592 414.0116 0.0231 -1.0000 -1.0000 1319137 1577477592.90 151.5042 60.0014 32.0000 1.9617 1.9623 413.8071 413.9588 0.0231 -1.0000 -1.0000 1319215 1577477593.00 151.4485 60.0014 32.0000 1.9611 1.9617 413.7503 413.9019 0.0229 -1.0000 -1.0000 1319278 1577477593.10 151.4468 60.0014 32.0000 1.9615 1.9621 413.7913 413.9432 0.0230 -1.0000 -1.0000 1319340 1577477593.20 151.4468 60.0014 32.0000 1.9615 1.9621 413.8148 413.9661 0.0230 -1.0000 -1.0000 1319528 1577477593.30 151.4468 60.0014 32.0000 1.9613 1.9619 413.8494 414.0013 0.0231 -1.0000 -1.0000 1319590 1577477593.40 151.5278 60.0014 32.0000 1.9611 1.9617 413.7518 413.9039 0.0231 -1.0000 -1.0000 1319653 1577477593.50 151.5278 60.0014 32.0000 1.9612 1.9618 413.8285 413.9805 0.0231 -1.0000 -1.0000 1319731 1577477593.60 151.5278 60.0014 32.0000 1.9609 1.9615 413.7943 413.9463 0.0230 -1.0000 -1.0000 1319793 1577477593.70 151.5278 60.0014 32.0000 1.9617 1.9623 413.8526 414.0049 0.0231 -1.0000 -1.0000 1319981 1577477593.80 151.5278 60.0014 32.0000 1.9620 1.9625 413.7907 413.9427 0.0230 -1.0000 -1.0000 1320043 1577477593.90 151.5278 60.0014 32.0000 1.9620 1.9626 413.8449 413.9973 0.0232 -1.0000 -1.0000 1320106 1577477594.00 151.5278 60.0014 32.0000 1.9615 1.9621 413.8334 413.9850 0.0230 -1.0000 -1.0000 1320184 1577477594.10 151.5482 60.0014 32.0000 1.9620 1.9626 413.8321 413.9837 0.0230 -1.0000 -1.0000 1320246 1577477594.20 151.5734 60.0014 32.0000 1.9619 1.9625 413.8532 414.0053 0.0231 -1.0000 -1.0000 1321246 1577477594.30 151.5734 60.0014 32.0000 1.9622 1.9628 413.8463 413.9990 0.0231 -1.0000 -1.0000 1321325 1577477594.40 151.5734 60.0014 32.0000 1.9624 1.9630 413.9118 414.0627 0.0229 -1.0000 -1.0000 1321403 1577477594.50 151.5734 60.0014 32.0000 1.9614 1.9620 413.8390 413.9898 0.0229 -1.0000 -1.0000 1321465 1577477594.60 151.5734 60.0014 32.0000 1.9617 1.9622 413.7214 413.8730 0.0230 -1.0000 -1.0000 1321543 1577477594.70 151.5146 60.0009 32.0000 1.9614 1.9620 413.8102 413.9627 0.0231 -1.0000 -1.0000 1321606 1577477594.80 151.5134 60.0009 32.0000 1.9608 1.9614 413.7682 413.9198 0.0230 -1.0000 -1.0000 1321669 1577477594.90 151.5134 60.0009 32.0000 1.9618 1.9624 413.7939 413.9453 0.0230 -1.0000 -1.0000 1321746 1577477595.00 151.5134 60.0009 32.0000 1.9618 1.9624 413.8008 413.9532 0.0231 -1.0000 -1.0000 1321809 1577477595.10 151.5134 60.0009 32.0000 1.9615 1.9621 413.8501 414.0016 0.0230 -1.0000 -1.0000 1321871 1577477595.20 151.5073 60.0009 32.0000 1.9616 1.9622 413.8701 414.0226 0.0232 -1.0000 -1.0000 1321934 1577477595.30 151.4771 60.0009 32.0000 1.9611 1.9617 413.8236 413.9755 0.0231 -1.0000 -1.0000 1321996 1577477595.40 151.4771 60.0009 32.0000 1.9624 1.9630 413.8134 413.9656 0.0231 -1.0000 -1.0000 1322059 1577477595.50 151.4771 60.0009 32.0000 1.9618 1.9623 413.8986 414.0508 0.0231 -1.0000 -1.0000 1322137 1577477595.60 151.4771 60.0009 32.0000 1.9612 1.9618 413.7797 413.9327 0.0232 -1.0000 -1.0000 1322199 1577477595.70 151.4771 60.0009 32.0000 1.9615 1.9621 413.8629 414.0150 0.0230 -1.0000 -1.0000 1322278 1577477595.80 151.5134 60.0009 32.0000 1.9612 1.9618 413.8912 414.0427 0.0230 -1.0000 -1.0000 1322340 1577477595.90 151.5134 60.0009 32.0000 1.9615 1.9621 413.8568 414.0088 0.0231 -1.0000 -1.0000 1322403 1577477596.00 151.5134 60.0009 32.0000 1.9620 1.9626 413.8622 414.0153 0.0233 -1.0000 -1.0000 1322481 1577477596.10 151.5134 60.0009 32.0000 1.9612 1.9618 413.8644 414.0156 0.0229 -1.0000 -1.0000 1322543 1577477596.20 151.5134 60.0009 32.0000 1.9610 1.9616 413.8282 413.9801 0.0230 -1.0000 -1.0000 1322606 1577477596.30 151.5236 60.0009 32.0000 1.9613 1.9619 413.7975 413.9494 0.0231 -1.0000 -1.0000 1322668 1577477596.40 151.5236 60.0009 32.0000 1.9610 1.9616 413.7781 413.9305 0.0231 -1.0000 -1.0000 1322731 1577477596.50 151.5236 60.0009 32.0000 1.9609 1.9615 413.8762 414.0279 0.0230 -1.0000 -1.0000 1322793 1577477596.60 151.5236 60.0009 32.0000 1.9616 1.9622 413.8632 414.0148 0.0230 -1.0000 -1.0000 1322871 1577477596.70 151.5236 60.0009 32.0000 1.9621 1.9627 413.8941 414.0463 0.0231 -1.0000 -1.0000 1323293 1577477596.80 151.5236 60.0009 32.0000 1.9617 1.9623 413.7724 413.9245 0.0230 -1.0000 -1.0000 1323371 1577477596.90 151.5322 60.0009 32.0000 1.9617 1.9623 413.8222 413.9749 0.0232 -1.0000 -1.0000 1323434 1577477597.00 151.5322 60.0009 32.0000 1.9620 1.9626 413.8264 413.9791 0.0231 -1.0000 -1.0000 1323496 1577477597.10 151.5322 60.0009 32.0000 1.9620 1.9626 413.8251 413.9769 0.0230 -1.0000 -1.0000 1323559 1577477597.20 151.5322 60.0009 32.0000 1.9614 1.9620 413.8400 413.9921 0.0231 -1.0000 -1.0000 1323637 1577477597.30 151.5322 60.0009 32.0000 1.9618 1.9623 413.8577 414.0089 0.0230 -1.0000 -1.0000 1323699 1577477597.40 151.5322 60.0009 32.0000 1.9617 1.9623 413.7927 413.9444 0.0230 -1.0000 -1.0000 1323762 1577477597.50 151.5275 60.0009 32.0000 1.9617 1.9623 413.7304 413.8827 0.0231 -1.0000 -1.0000 1323840 1577477597.60 151.5275 60.0009 32.0000 1.9617 1.9623 413.8072 413.9593 0.0231 -1.0000 -1.0000 1323903 1577477597.70 151.5275 60.0009 32.0000 1.9609 1.9615 413.8450 413.9964 0.0229 -1.0000 -1.0000 1323996 1577477597.80 151.5275 60.0009 32.0000 1.9611 1.9617 413.9077 414.0604 0.0231 -1.0000 -1.0000 1324371 1577477597.90 151.5275 60.0009 32.0000 1.9607 1.9613 413.8394 413.9913 0.0230 -1.0000 -1.0000 1324434 1577477598.00 151.5290 60.0009 32.0000 1.9615 1.9621 413.8286 413.9811 0.0232 -1.0000 -1.0000 1324512 1577477598.10 151.5359 60.0009 32.0000 1.9617 1.9623 413.8373 413.9899 0.0231 -1.0000 -1.0000 1324575 1577477598.20 151.5359 60.0009 32.0000 1.9615 1.9621 413.6772 413.8287 0.0229 -1.0000 -1.0000 1324637 1577477598.30 151.5359 60.0009 32.0000 1.9616 1.9622 413.7866 413.9383 0.0231 -1.0000 -1.0000 1324699 1577477598.40 151.5359 60.0009 32.0000 1.9615 1.9621 413.8925 414.0432 0.0229 -1.0000 -1.0000 1324762 1577477598.50 151.5375 60.0009 32.0000 1.9621 1.9627 413.7706 413.9223 0.0230 -1.0000 -1.0000 1324825 1577477598.60 151.5260 60.0009 32.0000 1.9624 1.9630 413.8240 413.9765 0.0232 -1.0000 -1.0000 1324903 1577477598.70 151.5260 60.0009 32.0000 1.9615 1.9621 413.7813 413.9339 0.0232 -1.0000 -1.0000 1324965 1577477598.80 151.5260 60.0009 32.0000 1.9614 1.9620 413.7696 413.9229 0.0233 -1.0000 -1.0000 1325028 1577477598.90 151.5260 60.0009 32.0000 1.9620 1.9626 413.8800 414.0321 0.0230 -1.0000 -1.0000 1325106 1577477599.00 151.5260 60.0009 32.0000 1.9614 1.9620 413.8311 413.9836 0.0231 -1.0000 -1.0000 1325184 1577477599.10 151.4936 60.0009 32.0000 1.9618 1.9624 413.7610 413.9133 0.0231 -1.0000 -1.0000 1325246 1577477599.20 151.4648 60.0009 32.0000 1.9619 1.9625 413.8473 413.9992 0.0230 -1.0000 -1.0000 1325325 1577477599.30 151.4648 60.0009 32.0000 1.9612 1.9618 413.8025 413.9547 0.0231 -1.0000 -1.0000 1325809 1577477599.40 151.4648 60.0009 32.0000 1.9611 1.9617 413.8752 414.0268 0.0230 -1.0000 -1.0000 1325871 1577477599.50 151.4648 60.0009 32.0000 1.9616 1.9622 413.8387 413.9906 0.0231 -1.0000 -1.0000 1325934 1577477599.60 151.4648 60.0009 32.0000 1.9613 1.9619 413.8578 414.0098 0.0230 -1.0000 -1.0000 1325996 1577477599.70 151.4673 60.0009 32.0000 1.9605 1.9611 413.7525 413.9037 0.0230 -1.0000 -1.0000 1326075 1577477599.80 151.4682 60.0009 32.0000 1.9614 1.9620 413.8027 413.9545 0.0229 -1.0000 -1.0000 1326278 1577477599.90 151.4682 60.0009 32.0000 1.9612 1.9618 413.8303 413.9821 0.0230 -1.0000 -1.0000 1326340 1577477600.00 151.4682 60.0009 32.0000 1.9613 1.9619 413.7955 413.9472 0.0230 -1.0000 -1.0000 1326418 1577477600.10 151.4682 60.0009 32.0000 1.9617 1.9623 413.7555 413.9078 0.0231 -1.0000 -1.0000 1326481 1577477600.20 151.4682 60.0009 32.0000 1.9617 1.9623 413.8647 414.0162 0.0230 -1.0000 -1.0000 1326543 1577477600.30 151.4468 60.0009 32.0000 1.9612 1.9618 413.8713 414.0237 0.0232 -1.0000 -1.0000 1326731 1577477600.40 151.4468 60.0009 32.0000 1.9610 1.9616 413.7973 413.9499 0.0231 -1.0000 -1.0000 1326793 1577477600.50 151.4468 60.0009 32.0000 1.9613 1.9619 413.7807 413.9327 0.0231 -1.0000 -1.0000 1326856 1577477600.60 151.4468 60.0009 32.0000 1.9607 1.9613 413.7489 413.9013 0.0231 -1.0000 -1.0000 1326934 1577477600.70 151.4468 60.0009 32.0000 1.9619 1.9625 413.8319 413.9836 0.0230 -1.0000 -1.0000 1326996 1577477600.80 151.4547 60.0009 32.0000 1.9621 1.9627 413.9123 414.0644 0.0231 -1.0000 -1.0000 1327059 1577477600.90 151.5055 60.0009 32.0000 1.9624 1.9630 413.8928 414.0452 0.0231 -1.0000 -1.0000 1327137 1577477601.00 151.5055 60.0009 32.0000 1.9616 1.9622 413.8364 413.9888 0.0231 -1.0000 -1.0000 1327199 1577477601.10 151.5055 60.0009 32.0000 1.9619 1.9625 413.7555 413.9091 0.0233 -1.0000 -1.0000 1327262 1577477601.20 151.5055 60.0009 32.0000 1.9620 1.9626 413.7825 413.9350 0.0231 -1.0000 -1.0000 1327340 1577477601.30 151.5055 60.0009 32.0000 1.9621 1.9627 413.8743 414.0266 0.0231 -1.0000 -1.0000 1327387 1577477601.40 151.5675 60.0009 32.0000 1.9618 1.9624 413.8987 414.0514 0.0232 -1.0000 -1.0000 1327778 1577477601.50 151.5675 60.0009 32.0000 1.9621 1.9627 413.8991 414.0515 0.0231 -1.0000 -1.0000 1327840 1577477601.60 151.5675 60.0009 32.0000 1.9610 1.9616 413.8012 413.9536 0.0232 -1.0000 -1.0000 1327903 1577477601.70 151.5675 60.0009 32.0000 1.9619 1.9624 413.8212 413.9733 0.0231 -1.0000 -1.0000 1327981 1577477601.80 151.5675 60.0009 32.0000 1.9618 1.9624 413.9070 414.0594 0.0231 -1.0000 -1.0000 1328043 1577477601.90 151.5675 60.0009 32.0000 1.9610 1.9616 413.8426 413.9951 0.0231 -1.0000 -1.0000 1328278 1577477602.00 151.5675 60.0009 32.0000 1.9618 1.9624 413.7958 413.9472 0.0230 -1.0000 -1.0000 1328340 1577477602.10 151.5128 60.0009 32.0000 1.9614 1.9620 413.8164 413.9690 0.0231 -1.0000 -1.0000 1328418 1577477602.20 151.5128 60.0009 32.0000 1.9618 1.9624 413.8380 413.9898 0.0230 -1.0000 -1.0000 1328496 1577477602.30 151.5128 60.0009 32.0000 1.9619 1.9625 413.8312 413.9823 0.0229 -1.0000 -1.0000 1328575 1577477602.40 151.5128 60.0009 32.0000 1.9618 1.9624 413.8419 413.9942 0.0232 -1.0000 -1.0000 1328746 1577477602.50 151.5128 60.0009 32.0000 1.9623 1.9629 413.8101 413.9623 0.0230 -1.0000 -1.0000 1328809 1577477602.60 151.4948 60.0009 32.0000 1.9609 1.9615 413.8135 413.9659 0.0231 -1.0000 -1.0000 1328887 1577477602.70 151.4934 60.0009 32.0000 1.9613 1.9619 413.8942 414.0467 0.0231 -1.0000 -1.0000 1328949 1577477602.80 151.4934 60.0009 32.0000 1.9610 1.9616 413.8201 413.9721 0.0230 -1.0000 -1.0000 1329012 1577477602.90 151.4934 60.0009 32.0000 1.9610 1.9616 413.8673 414.0196 0.0231 -1.0000 -1.0000 1329293 1577477603.00 151.4934 60.0009 32.0000 1.9619 1.9625 413.8402 413.9931 0.0232 -1.0000 -1.0000 1329356 1577477603.10 151.4934 60.0009 32.0000 1.9620 1.9626 413.8731 414.0256 0.0231 -1.0000 -1.0000 1329419 1577477603.20 151.5008 60.0009 32.0000 1.9617 1.9622 413.9091 414.0610 0.0231 -1.0000 -1.0000 1329496 1577477603.30 151.5008 60.0009 32.0000 1.9609 1.9615 413.9019 414.0548 0.0232 -1.0000 -1.0000 1329559 1577477603.40 151.5008 60.0009 32.0000 1.9608 1.9614 413.8521 414.0049 0.0231 -1.0000 -1.0000 1330309 1577477603.50 151.5008 60.0009 32.0000 1.9616 1.9622 413.8454 413.9979 0.0231 -1.0000 -1.0000 1330387 1577477603.60 151.5008 60.0009 32.0000 1.9615 1.9621 413.9073 414.0596 0.0230 -1.0000 -1.0000 1330449 1577477603.70 151.4579 60.0009 32.0000 1.9616 1.9622 413.8791 414.0310 0.0231 -1.0000 -1.0000 1330528 1577477603.80 151.4579 60.0009 32.0000 1.9616 1.9622 413.8526 414.0042 0.0230 -1.0000 -1.0000 1330590 1577477603.90 151.4579 60.0009 32.0000 1.9616 1.9622 413.8462 413.9982 0.0230 -1.0000 -1.0000 1330653 1577477604.00 151.4579 60.0009 32.0000 1.9615 1.9621 413.8201 413.9720 0.0231 -1.0000 -1.0000 1330731 1577477604.10 151.4579 60.0009 32.0000 1.9613 1.9619 413.7974 413.9498 0.0231 -1.0000 -1.0000 1330793 1577477604.20 151.4589 60.0009 32.0000 1.9611 1.9617 413.8484 413.9996 0.0229 -1.0000 -1.0000 1330856 1577477604.30 151.5298 60.0009 32.0000 1.9620 1.9626 413.8700 414.0216 0.0230 -1.0000 -1.0000 1330918 1577477604.40 151.5298 60.0009 32.0000 1.9614 1.9620 413.7928 413.9441 0.0229 -1.0000 -1.0000 1331012 1577477604.50 151.5298 60.0009 32.0000 1.9617 1.9623 413.8521 414.0036 0.0230 -1.0000 -1.0000 1331075 1577477604.60 151.5298 60.0009 32.0000 1.9617 1.9623 413.8674 414.0197 0.0232 -1.0000 -1.0000 1331153 1577477604.70 151.5298 60.0009 32.0000 1.9616 1.9621 413.7972 413.9478 0.0229 -1.0000 -1.0000 1331231 1577477604.80 151.5298 60.0009 32.0000 1.9618 1.9624 413.8396 413.9913 0.0230 -1.0000 -1.0000 1331293 1577477604.90 151.4725 60.0009 32.0000 1.9615 1.9621 413.8773 414.0296 0.0231 -1.0000 -1.0000 1331512 1577477605.00 151.4725 60.0009 32.0000 1.9614 1.9620 413.8221 413.9749 0.0232 -1.0000 -1.0000 1331575 1577477605.10 151.4725 60.0009 32.0000 1.9611 1.9617 413.8987 414.0505 0.0230 -1.0000 -1.0000 1331637 1577477605.20 151.4725 60.0009 32.0000 1.9609 1.9615 413.8298 413.9820 0.0231 -1.0000 -1.0000 1331715 1577477605.30 151.4725 60.0009 32.0000 1.9616 1.9622 413.8176 413.9700 0.0231 -1.0000 -1.0000 1331778 1577477605.40 151.4725 60.0009 32.0000 1.9616 1.9622 413.8434 413.9949 0.0230 -1.0000 -1.0000 1331840 1577477605.50 151.4725 60.0009 32.0000 1.9617 1.9623 413.8456 413.9970 0.0229 -1.0000 -1.0000 1332028 1577477605.60 151.4725 60.0009 32.0000 1.9617 1.9623 413.8189 413.9711 0.0231 -1.0000 -1.0000 1332090 1577477605.70 151.4725 60.0009 32.0000 1.9614 1.9620 413.8425 413.9947 0.0230 -1.0000 -1.0000 1332168 1577477605.80 151.4725 60.0009 32.0000 1.9615 1.9621 413.7673 413.9190 0.0231 -1.0000 -1.0000 1332231 1577477605.90 151.4787 60.0009 32.0000 1.9620 1.9626 413.7869 413.9393 0.0231 -1.0000 -1.0000 1332293 1577477606.00 151.4955 60.0009 32.0000 1.9622 1.9628 413.8369 413.9893 0.0231 -1.0000 -1.0000 1332762 1577477606.10 151.4955 60.0009 32.0000 1.9612 1.9618 413.8515 414.0043 0.0232 -1.0000 -1.0000 1332825 1577477606.20 151.4955 60.0009 32.0000 1.9621 1.9626 413.8092 413.9596 0.0229 -1.0000 -1.0000 1332887 1577477606.30 151.4955 60.0009 32.0000 1.9611 1.9617 413.8451 413.9973 0.0231 -1.0000 -1.0000 1332949 1577477606.40 151.4955 60.0009 32.0000 1.9612 1.9617 413.8272 413.9799 0.0232 -1.0000 -1.0000 1333012 1577477606.50 151.4953 60.0009 32.0000 1.9613 1.9619 413.8671 414.0177 0.0229 -1.0000 -1.0000 1333262 1577477606.60 151.4835 60.0009 32.0000 1.9613 1.9619 413.7887 413.9402 0.0230 -1.0000 -1.0000 1333325 1577477606.70 151.4835 60.0009 32.0000 1.9618 1.9623 413.7996 413.9521 0.0232 -1.0000 -1.0000 1333387 1577477606.80 151.4835 60.0009 32.0000 1.9617 1.9623 413.8891 414.0414 0.0231 -1.0000 -1.0000 1333449 1577477606.90 151.4835 60.0009 32.0000 1.9612 1.9618 413.7909 413.9426 0.0230 -1.0000 -1.0000 1333528 1577477607.00 151.4835 60.0009 32.0000 1.9615 1.9621 413.8411 413.9922 0.0229 -1.0000 -1.0000 1333762 1577477607.10 151.4898 60.0009 32.0000 1.9620 1.9626 413.8597 414.0122 0.0231 -1.0000 -1.0000 1333825 1577477607.20 151.4906 60.0009 32.0000 1.9614 1.9619 413.9198 414.0723 0.0232 -1.0000 -1.0000 1333887 1577477607.30 151.4906 60.0009 32.0000 1.9616 1.9622 413.8523 414.0055 0.0232 -1.0000 -1.0000 1333949 1577477607.40 151.4906 60.0009 32.0000 1.9616 1.9622 413.8429 413.9945 0.0230 -1.0000 -1.0000 1334028 1577477607.50 151.4906 60.0009 32.0000 1.9614 1.9620 413.7930 413.9450 0.0231 -1.0000 -1.0000 1334246 1577477607.60 151.4940 60.0009 32.0000 1.9615 1.9621 413.7871 413.9395 0.0231 -1.0000 -1.0000 1334309 1577477607.70 151.5229 60.0009 32.0000 1.9619 1.9625 413.8224 413.9749 0.0231 -1.0000 -1.0000 1334371 1577477607.80 151.5229 60.0009 32.0000 1.9616 1.9622 413.8736 414.0256 0.0231 -1.0000 -1.0000 1334434 1577477607.90 151.5229 60.0009 32.0000 1.9622 1.9628 413.8491 414.0015 0.0231 -1.0000 -1.0000 1334496 1577477608.00 151.5229 60.0009 32.0000 1.9614 1.9620 413.8906 414.0442 0.0233 -1.0000 -1.0000 1334575 1577477608.10 151.5229 60.0009 32.0000 1.9612 1.9618 413.8263 413.9783 0.0231 -1.0000 -1.0000 1334637 1577477608.20 151.5182 60.0009 32.0000 1.9616 1.9622 413.7817 413.9338 0.0230 -1.0000 -1.0000 1334699 1577477608.30 151.5182 60.0009 32.0000 1.9616 1.9622 413.8210 413.9731 0.0231 -1.0000 -1.0000 1334762 1577477608.40 151.5182 60.0009 32.0000 1.9619 1.9625 413.8534 414.0057 0.0231 -1.0000 -1.0000 1334825 1577477608.50 151.5182 60.0009 32.0000 1.9618 1.9624 413.8718 414.0238 0.0231 -1.0000 -1.0000 1335278 1577477608.60 151.5182 60.0009 32.0000 1.9617 1.9623 413.8542 414.0064 0.0230 -1.0000 -1.0000 1335356 1577477608.70 151.5015 60.0009 32.0000 1.9618 1.9624 413.8586 414.0098 0.0230 -1.0000 -1.0000 1335419 1577477608.80 151.4861 60.0009 32.0000 1.9618 1.9623 413.8543 414.0066 0.0231 -1.0000 -1.0000 1335481 1577477608.90 151.4861 60.0009 32.0000 1.9620 1.9626 413.8895 414.0417 0.0231 -1.0000 -1.0000 1335559 1577477609.00 151.4861 60.0009 32.0000 1.9614 1.9620 413.8252 413.9771 0.0230 -1.0000 -1.0000 1335621 1577477609.10 151.4861 60.0009 32.0000 1.9618 1.9624 413.8027 413.9549 0.0231 -1.0000 -1.0000 1335684 1577477609.20 151.4861 60.0009 32.0000 1.9619 1.9625 413.7416 413.8937 0.0231 -1.0000 -1.0000 1335746 1577477609.30 151.5495 60.0009 32.0000 1.9609 1.9615 413.8280 413.9800 0.0230 -1.0000 -1.0000 1335825 1577477609.40 151.5495 60.0009 32.0000 1.9620 1.9626 413.8130 413.9648 0.0230 -1.0000 -1.0000 1335871 1577477609.50 151.5495 60.0009 32.0000 1.9620 1.9626 413.8229 413.9753 0.0231 -1.0000 -1.0000 1335949 1577477609.60 151.5495 60.0009 32.0000 1.9617 1.9623 413.8922 414.0451 0.0232 -1.0000 -1.0000 1336012 1577477609.70 151.5495 60.0009 32.0000 1.9612 1.9618 413.8630 414.0156 0.0231 -1.0000 -1.0000 1336090 1577477609.80 151.5495 60.0009 32.0000 1.9616 1.9622 413.8869 414.0391 0.0231 -1.0000 -1.0000 1336153 1577477609.90 151.5266 60.0008 32.0000 1.9613 1.9619 413.8528 414.0044 0.0230 -1.0000 -1.0000 1336215 1577477610.00 151.5266 60.0008 32.0000 1.9615 1.9621 413.7864 413.9380 0.0230 -1.0000 -1.0000 1336293 1577477610.10 151.5266 60.0008 32.0000 1.9617 1.9623 413.8655 414.0170 0.0230 -1.0000 -1.0000 1336512 1577477610.20 151.5266 60.0008 32.0000 1.9613 1.9619 413.8294 413.9810 0.0230 -1.0000 -1.0000 1336575 1577477610.30 151.5266 60.0008 32.0000 1.9613 1.9619 413.8158 413.9678 0.0230 -1.0000 -1.0000 1336653 1577477610.40 151.5266 60.0008 32.0000 1.9612 1.9618 413.9010 414.0537 0.0232 -1.0000 -1.0000 1336715 1577477610.50 151.5266 60.0008 32.0000 1.9614 1.9620 413.8397 413.9920 0.0231 -1.0000 -1.0000 1336778 1577477610.60 151.5266 60.0008 32.0000 1.9610 1.9616 413.8444 413.9969 0.0232 -1.0000 -1.0000 1337028 1577477610.70 151.5266 60.0008 32.0000 1.9617 1.9623 413.8533 414.0056 0.0231 -1.0000 -1.0000 1337090 1577477610.80 151.5266 60.0008 32.0000 1.9619 1.9625 413.7806 413.9325 0.0230 -1.0000 -1.0000 1337153 1577477610.90 151.5266 60.0008 32.0000 1.9615 1.9621 413.8113 413.9635 0.0231 -1.0000 -1.0000 1337231 1577477611.00 151.5266 60.0008 32.0000 1.9608 1.9614 413.8573 414.0103 0.0232 -1.0000 -1.0000 1337293 1577477611.10 151.4436 60.0008 32.0000 1.9609 1.9615 413.7880 413.9396 0.0230 -1.0000 -1.0000 1338028 1577477611.20 151.4436 60.0008 32.0000 1.9620 1.9625 413.7938 413.9460 0.0231 -1.0000 -1.0000 1338122 1577477611.30 151.4436 60.0008 32.0000 1.9615 1.9621 413.8670 414.0190 0.0231 -1.0000 -1.0000 1338184 1577477611.40 151.4436 60.0008 32.0000 1.9609 1.9615 413.7407 413.8927 0.0231 -1.0000 -1.0000 1338246 1577477611.50 151.4436 60.0008 32.0000 1.9607 1.9613 413.8251 413.9769 0.0230 -1.0000 -1.0000 1338325 1577477611.60 151.4456 60.0008 32.0000 1.9611 1.9617 413.7889 413.9402 0.0230 -1.0000 -1.0000 1338387 1577477611.70 151.4844 60.0008 32.0000 1.9617 1.9623 413.7750 413.9281 0.0232 -1.0000 -1.0000 1338449 1577477611.80 151.4844 60.0008 32.0000 1.9615 1.9621 413.8376 413.9898 0.0231 -1.0000 -1.0000 1338512 1577477611.90 151.4844 60.0008 32.0000 1.9622 1.9628 413.9096 414.0618 0.0231 -1.0000 -1.0000 1338575 1577477612.00 151.4844 60.0008 32.0000 1.9618 1.9624 413.8213 413.9736 0.0230 -1.0000 -1.0000 1338653 1577477612.10 151.4844 60.0008 32.0000 1.9616 1.9622 413.7880 413.9399 0.0230 -1.0000 -1.0000 1338762 1577477612.20 151.4880 60.0008 32.0000 1.9614 1.9620 413.8447 413.9964 0.0230 -1.0000 -1.0000 1338809 1577477612.30 151.4880 60.0008 32.0000 1.9617 1.9623 413.7824 413.9352 0.0232 -1.0000 -1.0000 1338887 1577477612.40 151.4880 60.0008 32.0000 1.9616 1.9622 413.8488 414.0008 0.0230 -1.0000 -1.0000 1338949 1577477612.50 151.4880 60.0008 32.0000 1.9612 1.9618 413.8625 414.0148 0.0231 -1.0000 -1.0000 1339012 1577477612.60 151.4880 60.0008 32.0000 1.9610 1.9616 413.8130 413.9652 0.0231 -1.0000 -1.0000 1339090 1577477612.70 151.4881 60.0008 32.0000 1.9615 1.9621 413.8561 414.0077 0.0229 -1.0000 -1.0000 1339153 1577477612.80 151.4889 60.0008 32.0000 1.9615 1.9621 413.8524 414.0055 0.0232 -1.0000 -1.0000 1339215 1577477612.90 151.4889 60.0008 32.0000 1.9614 1.9620 413.7973 413.9493 0.0231 -1.0000 -1.0000 1339278 1577477613.00 151.4889 60.0008 32.0000 1.9613 1.9619 413.8937 414.0460 0.0230 -1.0000 -1.0000 1339340 1577477613.10 151.4889 60.0008 32.0000 1.9616 1.9622 413.8631 414.0152 0.0231 -1.0000 -1.0000 1339403 1577477613.20 151.4889 60.0008 32.0000 1.9617 1.9623 413.8352 413.9878 0.0231 -1.0000 -1.0000 1339793 1577477613.30 151.4889 60.0008 32.0000 1.9614 1.9620 413.8813 414.0336 0.0231 -1.0000 -1.0000 1339856 1577477613.40 151.4889 60.0008 32.0000 1.9617 1.9623 413.8944 414.0467 0.0231 -1.0000 -1.0000 1339918 1577477613.50 151.4889 60.0008 32.0000 1.9620 1.9626 413.8338 413.9858 0.0231 -1.0000 -1.0000 1339996 1577477613.60 151.4889 60.0008 32.0000 1.9616 1.9622 413.8646 414.0168 0.0231 -1.0000 -1.0000 1340059 1577477613.70 151.4889 60.0008 32.0000 1.9617 1.9623 413.9446 414.0969 0.0231 -1.0000 -1.0000 1340137 1577477613.80 151.5018 60.0008 32.0000 1.9617 1.9623 413.9304 414.0837 0.0233 -1.0000 -1.0000 1340199 1577477613.90 151.5038 60.0008 32.0000 1.9612 1.9618 413.9510 414.1044 0.0232 -1.0000 -1.0000 1340262 1577477614.00 151.5038 60.0008 32.0000 1.9617 1.9623 413.8124 413.9645 0.0230 -1.0000 -1.0000 1340340 1577477614.10 151.5038 60.0008 32.0000 1.9612 1.9618 413.8101 413.9620 0.0230 -1.0000 -1.0000 1340403 1577477614.20 151.5038 60.0008 32.0000 1.9624 1.9629 413.8193 413.9715 0.0231 -1.0000 -1.0000 1340465 1577477614.30 151.5038 60.0008 32.0000 1.9612 1.9618 413.8011 413.9535 0.0231 -1.0000 -1.0000 1340543 1577477614.40 151.5107 60.0007 32.0000 1.9611 1.9617 413.7934 413.9451 0.0230 -1.0000 -1.0000 1340606 1577477614.50 151.5177 60.0006 32.0000 1.9616 1.9622 413.8101 413.9620 0.0231 -1.0000 -1.0000 1340668 1577477614.60 151.5177 60.0006 32.0000 1.9625 1.9631 413.8857 414.0364 0.0229 -1.0000 -1.0000 1340731 1577477614.70 151.5177 60.0006 32.0000 1.9627 1.9633 413.8419 413.9938 0.0231 -1.0000 -1.0000 1340793 1577477614.80 151.5177 60.0006 32.0000 1.9615 1.9621 413.8397 413.9917 0.0230 -1.0000 -1.0000 1340856 1577477614.90 151.5177 60.0006 32.0000 1.9612 1.9618 413.8800 414.0322 0.0231 -1.0000 -1.0000 1340934 1577477615.00 151.5177 60.0006 32.0000 1.9615 1.9621 413.8451 413.9977 0.0232 -1.0000 -1.0000 1340996 1577477615.10 151.5177 60.0006 32.0000 1.9612 1.9618 413.8677 414.0207 0.0232 -1.0000 -1.0000 1341059 1577477615.20 151.5177 60.0006 32.0000 1.9613 1.9619 413.8516 414.0033 0.0231 -1.0000 -1.0000 1341325 1577477615.30 151.5177 60.0006 32.0000 1.9613 1.9619 413.7969 413.9492 0.0230 -1.0000 -1.0000 1341387 1577477615.40 151.5177 60.0006 32.0000 1.9618 1.9624 413.7806 413.9322 0.0230 -1.0000 -1.0000 1341449 1577477615.50 151.5193 60.0006 32.0000 1.9612 1.9618 413.7815 413.9331 0.0231 -1.0000 -1.0000 1341543 1577477615.60 151.5416 60.0006 32.0000 1.9616 1.9622 413.8039 413.9569 0.0231 -1.0000 -1.0000 1341606 1577477615.70 151.5416 60.0006 32.0000 1.9616 1.9622 413.8583 414.0107 0.0231 -1.0000 -1.0000 1341793 1577477615.80 151.5416 60.0006 32.0000 1.9622 1.9628 413.8558 414.0081 0.0231 -1.0000 -1.0000 1341856 1577477615.90 151.5416 60.0006 32.0000 1.9623 1.9629 413.8972 414.0491 0.0230 -1.0000 -1.0000 1341918 1577477616.00 151.5416 60.0006 32.0000 1.9620 1.9626 413.8692 414.0220 0.0232 -1.0000 -1.0000 1341996 1577477616.10 151.5592 60.0006 32.0000 1.9619 1.9625 413.8330 413.9849 0.0230 -1.0000 -1.0000 1342059 1577477616.20 151.5592 60.0006 32.0000 1.9621 1.9627 413.9099 414.0621 0.0231 -1.0000 -1.0000 1342246 1577477616.30 151.5592 60.0006 32.0000 1.9619 1.9625 413.8506 414.0035 0.0232 -1.0000 -1.0000 1342325 1577477616.40 151.5592 60.0006 32.0000 1.9621 1.9627 413.8403 413.9913 0.0229 -1.0000 -1.0000 1342387 1577477616.50 151.5592 60.0006 32.0000 1.9617 1.9623 413.8394 413.9919 0.0231 -1.0000 -1.0000 1342449 1577477616.60 151.5411 60.0006 32.0000 1.9624 1.9630 413.8815 414.0334 0.0230 -1.0000 -1.0000 1342512 1577477616.70 151.5049 60.0006 32.0000 1.9623 1.9629 413.8483 414.0006 0.0231 -1.0000 -1.0000 1343059 1577477616.80 151.5049 60.0006 32.0000 1.9612 1.9618 413.8609 414.0122 0.0230 -1.0000 -1.0000 1343121 1577477616.90 151.5049 60.0006 32.0000 1.9618 1.9624 413.8863 414.0382 0.0231 -1.0000 -1.0000 1343184 1577477617.00 151.5049 60.0006 32.0000 1.9619 1.9625 413.8438 413.9950 0.0229 -1.0000 -1.0000 1343246 1577477617.10 151.5049 60.0006 32.0000 1.9616 1.9622 413.8740 414.0252 0.0230 -1.0000 -1.0000 1343309 1577477617.20 151.4872 60.0006 32.0000 1.9619 1.9625 413.8226 413.9752 0.0232 -1.0000 -1.0000 1343387 1577477617.30 151.4872 60.0006 32.0000 1.9616 1.9622 413.8235 413.9763 0.0232 -1.0000 -1.0000 1343512 1577477617.40 151.4872 60.0006 32.0000 1.9621 1.9627 413.8239 413.9758 0.0231 -1.0000 -1.0000 1343575 1577477617.50 151.4872 60.0006 32.0000 1.9621 1.9626 413.8751 414.0278 0.0232 -1.0000 -1.0000 1343637 1577477617.60 151.4872 60.0006 32.0000 1.9620 1.9626 413.8760 414.0279 0.0229 -1.0000 -1.0000 1343699 1577477617.70 151.5064 60.0006 32.0000 1.9620 1.9626 413.8890 414.0412 0.0231 -1.0000 -1.0000 1343778 1577477617.80 151.5064 60.0006 32.0000 1.9612 1.9618 413.7828 413.9354 0.0232 -1.0000 -1.0000 1344012 1577477617.90 151.5064 60.0006 32.0000 1.9619 1.9624 413.8097 413.9620 0.0230 -1.0000 -1.0000 1344075 1577477618.00 151.5064 60.0006 32.0000 1.9621 1.9627 413.8425 413.9943 0.0230 -1.0000 -1.0000 1344153 1577477618.10 151.5064 60.0006 32.0000 1.9615 1.9621 413.8670 414.0189 0.0230 -1.0000 -1.0000 1344215 1577477618.20 151.4963 60.0006 32.0000 1.9624 1.9630 413.8885 414.0404 0.0230 -1.0000 -1.0000 1344278 1577477618.30 151.4339 60.0006 32.0000 1.9610 1.9616 413.8092 413.9613 0.0230 -1.0000 -1.0000 1344621 1577477618.40 151.4339 60.0006 32.0000 1.9601 1.9607 413.8271 413.9790 0.0231 -1.0000 -1.0000 1344684 1577477618.50 151.4339 60.0006 32.0000 1.9611 1.9617 413.8074 413.9595 0.0230 -1.0000 -1.0000 1344731 1577477618.60 151.4339 60.0006 32.0000 1.9614 1.9620 413.8059 413.9573 0.0229 -1.0000 -1.0000 1344809 1577477618.70 151.4339 60.0006 32.0000 1.9622 1.9628 413.8711 414.0229 0.0231 -1.0000 -1.0000 1344871 1577477618.80 151.5013 60.0006 32.0000 1.9618 1.9624 413.9160 414.0673 0.0230 -1.0000 -1.0000 1344996 1577477618.90 151.5013 60.0006 32.0000 1.9623 1.9629 413.8619 414.0132 0.0229 -1.0000 -1.0000 1345075 1577477619.00 151.5013 60.0006 32.0000 1.9613 1.9619 413.8436 413.9952 0.0230 -1.0000 -1.0000 1345137 1577477619.10 151.5013 60.0006 32.0000 1.9615 1.9621 413.8633 414.0158 0.0231 -1.0000 -1.0000 1345199 1577477619.20 151.5013 60.0006 32.0000 1.9611 1.9617 413.8043 413.9564 0.0230 -1.0000 -1.0000 1345278 1577477619.30 151.5048 60.0006 32.0000 1.9618 1.9624 413.8222 413.9737 0.0230 -1.0000 -1.0000 1345762 1577477619.40 151.5088 60.0006 32.0000 1.9614 1.9620 413.9141 414.0659 0.0230 -1.0000 -1.0000 1345825 1577477619.50 151.5088 60.0006 32.0000 1.9616 1.9622 413.8643 414.0160 0.0230 -1.0000 -1.0000 1345903 1577477619.60 151.5088 60.0006 32.0000 1.9619 1.9625 413.9597 414.1112 0.0230 -1.0000 -1.0000 1345965 1577477619.70 151.5088 60.0006 32.0000 1.9617 1.9623 413.7921 413.9443 0.0231 -1.0000 -1.0000 1346028 1577477619.80 151.5088 60.0006 32.0000 1.9619 1.9625 413.8249 413.9772 0.0231 -1.0000 -1.0000 1346090 1577477619.90 151.4943 60.0001 32.0000 1.9614 1.9620 413.8264 413.9778 0.0231 -1.0000 -1.0000 1346153 1577477620.00 151.4943 60.0001 32.0000 1.9613 1.9619 413.8110 413.9618 0.0229 -1.0000 -1.0000 1346231 1577477620.10 151.4943 60.0001 32.0000 1.9614 1.9620 413.8338 413.9862 0.0231 -1.0000 -1.0000 1346293 1577477620.20 151.4943 60.0001 32.0000 1.9620 1.9626 413.8771 414.0289 0.0230 -1.0000 -1.0000 1346356 1577477620.30 151.4943 60.0001 32.0000 1.9608 1.9614 413.8726 414.0250 0.0231 -1.0000 -1.0000 1346543 1577477620.40 151.4943 60.0001 32.0000 1.9609 1.9615 413.8402 413.9937 0.0233 -1.0000 -1.0000 1346606 1577477620.50 151.4943 60.0001 32.0000 1.9614 1.9620 413.8012 413.9532 0.0231 -1.0000 -1.0000 1346668 1577477620.60 151.4929 60.0001 32.0000 1.9614 1.9620 413.9307 414.0825 0.0230 -1.0000 -1.0000 1346731 1577477620.70 151.4852 60.0001 32.0000 1.9617 1.9623 413.8766 414.0285 0.0230 -1.0000 -1.0000 1346793 1577477620.80 151.4852 60.0001 32.0000 1.9615 1.9620 413.8041 413.9560 0.0230 -1.0000 -1.0000 1346856 1577477620.90 151.4852 60.0001 32.0000 1.9613 1.9619 413.8671 414.0194 0.0231 -1.0000 -1.0000 1347043 1577477621.00 151.4852 60.0001 32.0000 1.9615 1.9621 413.8655 414.0186 0.0232 -1.0000 -1.0000 1347106 1577477621.10 151.4744 60.0001 32.0000 1.9617 1.9623 413.8290 413.9805 0.0230 -1.0000 -1.0000 1347168 1577477621.20 151.4744 60.0001 32.0000 1.9620 1.9626 413.8101 413.9620 0.0231 -1.0000 -1.0000 1347246 1577477621.30 151.4744 60.0001 32.0000 1.9614 1.9620 413.8228 413.9750 0.0231 -1.0000 -1.0000 1347309 1577477621.40 151.4744 60.0001 32.0000 1.9610 1.9616 413.8296 413.9816 0.0231 -1.0000 -1.0000 1347543 1577477621.50 151.4744 60.0001 32.0000 1.9614 1.9620 413.8113 413.9646 0.0232 -1.0000 -1.0000 1347606 1577477621.60 151.4810 60.0001 32.0000 1.9612 1.9618 413.9045 414.0573 0.0231 -1.0000 -1.0000 1347668 1577477621.70 151.4817 60.0001 32.0000 1.9616 1.9622 413.9110 414.0635 0.0231 -1.0000 -1.0000 1347746 1577477621.80 151.4817 60.0001 32.0000 1.9611 1.9617 413.8773 414.0299 0.0231 -1.0000 -1.0000 1347809 1577477621.90 151.4817 60.0001 32.0000 1.9618 1.9624 413.8723 414.0249 0.0232 -1.0000 -1.0000 1348293 1577477622.00 151.4817 60.0001 32.0000 1.9613 1.9619 413.8112 413.9630 0.0230 -1.0000 -1.0000 1348371 1577477622.10 151.4817 60.0001 32.0000 1.9616 1.9622 413.8757 414.0278 0.0231 -1.0000 -1.0000 1348434 1577477622.20 151.5295 60.0001 32.0000 1.9615 1.9621 413.8656 414.0171 0.0229 -1.0000 -1.0000 1348496 1577477622.30 151.5295 60.0001 32.0000 1.9620 1.9626 413.8296 413.9817 0.0231 -1.0000 -1.0000 1348559 1577477622.40 151.5295 60.0001 32.0000 1.9618 1.9624 413.8707 414.0236 0.0232 -1.0000 -1.0000 1348793 1577477622.50 151.5295 60.0001 32.0000 1.9617 1.9623 413.9086 414.0615 0.0231 -1.0000 -1.0000 1348856 1577477622.60 151.5295 60.0001 32.0000 1.9616 1.9622 413.8786 414.0292 0.0229 -1.0000 -1.0000 1348934 1577477622.70 151.5047 60.0001 32.0000 1.9609 1.9615 413.8322 413.9844 0.0231 -1.0000 -1.0000 1348996 1577477622.80 151.5043 60.0001 32.0000 1.9616 1.9622 413.8681 414.0207 0.0231 -1.0000 -1.0000 1349059 1577477622.90 151.5043 60.0001 32.0000 1.9612 1.9618 413.8442 413.9961 0.0231 -1.0000 -1.0000 1349293 1577477623.00 151.5043 60.0001 32.0000 1.9609 1.9615 413.8236 413.9762 0.0231 -1.0000 -1.0000 1349356 1577477623.10 151.5043 60.0001 32.0000 1.9613 1.9619 413.7588 413.9114 0.0231 -1.0000 -1.0000 1349418 1577477623.20 151.5043 60.0001 32.0000 1.9609 1.9615 413.8374 413.9896 0.0231 -1.0000 -1.0000 1349496 1577477623.30 151.4678 60.0001 32.0000 1.9610 1.9616 413.8138 413.9659 0.0231 -1.0000 -1.0000 1349559 1577477623.40 151.4678 60.0001 32.0000 1.9616 1.9622 413.7792 413.9313 0.0231 -1.0000 -1.0000 1349778 1577477623.50 151.4678 60.0001 32.0000 1.9616 1.9622 413.8622 414.0134 0.0229 -1.0000 -1.0000 1349856 1577477623.60 151.4678 60.0001 32.0000 1.9617 1.9623 413.8019 413.9537 0.0230 -1.0000 -1.0000 1349918 1577477623.70 151.4678 60.0001 32.0000 1.9611 1.9617 413.7968 413.9494 0.0232 -1.0000 -1.0000 1349996 1577477623.80 151.4935 60.0001 32.0000 1.9610 1.9616 413.7948 413.9480 0.0232 -1.0000 -1.0000 1350059 1577477623.90 151.4935 60.0001 32.0000 1.9615 1.9621 413.8052 413.9572 0.0231 -1.0000 -1.0000 1350122 1577477624.00 151.4935 60.0001 32.0000 1.9616 1.9622 413.8504 414.0025 0.0231 -1.0000 -1.0000 1350262 1577477624.10 151.4935 60.0001 32.0000 1.9615 1.9621 413.8761 414.0285 0.0231 -1.0000 -1.0000 1350325 1577477624.20 151.4935 60.0001 32.0000 1.9615 1.9621 413.7951 413.9474 0.0231 -1.0000 -1.0000 1350387 1577477624.30 151.4935 60.0001 32.0000 1.9618 1.9624 413.8617 414.0139 0.0231 -1.0000 -1.0000 1350465 1577477624.40 151.5331 60.0001 32.0000 1.9614 1.9619 413.7850 413.9379 0.0232 -1.0000 -1.0000 1350528 1577477624.50 151.5331 60.0001 32.0000 1.9616 1.9622 413.8459 413.9979 0.0230 -1.0000 -1.0000 1350793 1577477624.60 151.5331 60.0001 32.0000 1.9618 1.9624 413.8358 413.9873 0.0230 -1.0000 -1.0000 1350871 1577477624.70 151.5331 60.0001 32.0000 1.9618 1.9624 413.8572 414.0102 0.0231 -1.0000 -1.0000 1350934 1577477624.80 151.5331 60.0001 32.0000 1.9616 1.9621 413.7868 413.9385 0.0230 -1.0000 -1.0000 1350996 1577477624.90 151.5462 60.0004 32.0000 1.9614 1.9620 413.7933 413.9453 0.0230 -1.0000 -1.0000 1351059 1577477625.00 151.5466 60.0005 32.0000 1.9614 1.9620 413.8384 413.9905 0.0231 -1.0000 -1.0000 1351293 1577477625.10 151.5466 60.0005 32.0000 1.9619 1.9625 413.8391 413.9914 0.0230 -1.0000 -1.0000 1351356 1577477625.20 151.5466 60.0005 32.0000 1.9615 1.9621 413.8334 413.9850 0.0230 -1.0000 -1.0000 1351418 1577477625.30 151.5466 60.0005 32.0000 1.9616 1.9622 413.7815 413.9323 0.0229 -1.0000 -1.0000 1351481 1577477625.40 151.5430 60.0005 32.0000 1.9615 1.9621 413.8049 413.9570 0.0230 -1.0000 -1.0000 1351543 1577477625.50 151.5360 60.0005 32.0000 1.9608 1.9613 413.7522 413.9039 0.0230 -1.0000 -1.0000 1352325 1577477625.60 151.5360 60.0005 32.0000 1.9608 1.9614 413.8010 413.9528 0.0231 -1.0000 -1.0000 1352387 1577477625.70 151.5360 60.0005 32.0000 1.9621 1.9627 413.8185 413.9707 0.0230 -1.0000 -1.0000 1352449 1577477625.80 151.5360 60.0005 32.0000 1.9613 1.9618 413.8308 413.9828 0.0231 -1.0000 -1.0000 1352528 1577477625.90 151.5360 60.0005 32.0000 1.9612 1.9618 413.8630 414.0152 0.0231 -1.0000 -1.0000 1352590 1577477626.00 151.4966 60.0005 32.0000 1.9609 1.9615 413.8066 413.9589 0.0231 -1.0000 -1.0000 1352668 1577477626.10 151.4966 60.0005 32.0000 1.9616 1.9622 413.8466 413.9991 0.0232 -1.0000 -1.0000 1352731 1577477626.20 151.4966 60.0005 32.0000 1.9617 1.9623 413.8691 414.0218 0.0231 -1.0000 -1.0000 1352793 1577477626.30 151.4966 60.0005 32.0000 1.9611 1.9617 413.8798 414.0314 0.0230 -1.0000 -1.0000 1352871 1577477626.40 151.4966 60.0005 32.0000 1.9616 1.9622 413.8471 413.9988 0.0230 -1.0000 -1.0000 1352934 1577477626.50 151.4945 60.0005 32.0000 1.9611 1.9617 413.8345 413.9856 0.0229 -1.0000 -1.0000 1352996 1577477626.60 151.4907 60.0005 32.0000 1.9612 1.9618 413.8899 414.0423 0.0231 -1.0000 -1.0000 1353075 1577477626.70 151.4907 60.0005 32.0000 1.9617 1.9623 413.8400 413.9923 0.0231 -1.0000 -1.0000 1353137 1577477626.80 151.4907 60.0005 32.0000 1.9616 1.9622 413.8145 413.9663 0.0230 -1.0000 -1.0000 1353200 1577477626.90 151.4907 60.0005 32.0000 1.9617 1.9623 413.8451 413.9977 0.0231 -1.0000 -1.0000 1353262 1577477627.00 151.4907 60.0005 32.0000 1.9612 1.9618 413.7742 413.9263 0.0231 -1.0000 -1.0000 1353496 1577477627.10 151.4680 60.0005 32.0000 1.9611 1.9617 413.8306 413.9824 0.0230 -1.0000 -1.0000 1353559 1577477627.20 151.4680 60.0005 32.0000 1.9609 1.9615 413.7932 413.9443 0.0229 -1.0000 -1.0000 1353637 1577477627.30 151.4680 60.0005 32.0000 1.9607 1.9613 413.8635 414.0152 0.0231 -1.0000 -1.0000 1353700 1577477627.40 151.4680 60.0005 32.0000 1.9614 1.9620 413.8254 413.9780 0.0232 -1.0000 -1.0000 1353762 1577477627.50 151.4680 60.0005 32.0000 1.9619 1.9625 413.8354 413.9884 0.0232 -1.0000 -1.0000 1354028 1577477627.60 151.5042 60.0005 32.0000 1.9624 1.9630 413.8424 413.9951 0.0231 -1.0000 -1.0000 1354075 1577477627.70 151.5053 60.0005 32.0000 1.9615 1.9621 413.9063 414.0592 0.0232 -1.0000 -1.0000 1354153 1577477627.80 151.5053 60.0005 32.0000 1.9618 1.9624 413.8295 413.9817 0.0231 -1.0000 -1.0000 1354215 1577477627.90 151.5053 60.0005 32.0000 1.9620 1.9626 413.8928 414.0452 0.0231 -1.0000 -1.0000 1354278 1577477628.00 151.5053 60.0005 32.0000 1.9610 1.9616 413.8328 413.9856 0.0232 -1.0000 -1.0000 1355043 1577477628.10 151.4976 60.0005 32.0000 1.9617 1.9623 413.8059 413.9585 0.0231 -1.0000 -1.0000 1355106 1577477628.20 151.4591 60.0005 32.0000 1.9613 1.9619 413.8289 413.9808 0.0231 -1.0000 -1.0000 1355184 1577477628.30 151.4591 60.0005 32.0000 1.9619 1.9625 413.8197 413.9713 0.0230 -1.0000 -1.0000 1355262 1577477628.40 151.4591 60.0005 32.0000 1.9619 1.9625 413.8605 414.0125 0.0231 -1.0000 -1.0000 1355325 1577477628.50 151.4591 60.0005 32.0000 1.9619 1.9625 413.9022 414.0547 0.0231 -1.0000 -1.0000 1355387 1577477628.60 151.4591 60.0005 32.0000 1.9612 1.9618 413.8639 414.0172 0.0233 -1.0000 -1.0000 1355449 1577477628.70 151.4604 60.0005 32.0000 1.9613 1.9619 413.8746 414.0278 0.0232 -1.0000 -1.0000 1355512 1577477628.80 151.4604 60.0005 32.0000 1.9617 1.9623 413.8907 414.0430 0.0231 -1.0000 -1.0000 1355575 1577477628.90 151.4604 60.0005 32.0000 1.9616 1.9622 413.8753 414.0272 0.0230 -1.0000 -1.0000 1355653 1577477629.00 151.4604 60.0005 32.0000 1.9611 1.9617 413.8247 413.9764 0.0231 -1.0000 -1.0000 1355715 1577477629.10 151.4604 60.0005 32.0000 1.9618 1.9624 413.8551 414.0071 0.0230 -1.0000 -1.0000 1355778 1577477629.20 151.4624 60.0005 32.0000 1.9616 1.9622 413.9244 414.0772 0.0232 -1.0000 -1.0000 1355856 1577477629.30 151.4877 60.0005 32.0000 1.9617 1.9623 413.8288 413.9809 0.0231 -1.0000 -1.0000 1355918 1577477629.40 151.4877 60.0005 32.0000 1.9616 1.9622 413.8906 414.0427 0.0230 -1.0000 -1.0000 1355981 1577477629.50 151.4877 60.0005 32.0000 1.9612 1.9618 413.8952 414.0483 0.0232 -1.0000 -1.0000 1356059 1577477629.60 151.4877 60.0005 32.0000 1.9621 1.9627 413.8443 413.9973 0.0232 -1.0000 -1.0000 1356121 1577477629.70 151.4877 60.0005 32.0000 1.9615 1.9621 413.7889 413.9409 0.0230 -1.0000 -1.0000 1356200 1577477629.80 151.6032 60.0008 32.0000 1.9614 1.9620 413.8593 414.0114 0.0231 -1.0000 -1.0000 1356262 1577477629.90 151.6032 60.0008 32.0000 1.9614 1.9620 413.8050 413.9568 0.0230 -1.0000 -1.0000 1356325 1577477630.00 151.6032 60.0008 32.0000 1.9617 1.9623 413.7850 413.9376 0.0232 -1.0000 -1.0000 1356403 1577477630.10 151.6032 60.0008 32.0000 1.9620 1.9626 413.9200 414.0725 0.0231 -1.0000 -1.0000 1356449 1577477630.20 151.6032 60.0008 32.0000 1.9625 1.9631 413.9719 414.1247 0.0231 -1.0000 -1.0000 1356528 1577477630.30 151.6032 60.0008 32.0000 1.9635 1.9641 413.9408 414.0928 0.0230 -1.0000 -1.0000 1356590 1577477630.40 151.6053 60.0008 32.0000 1.9634 1.9639 413.9381 414.0893 0.0229 -1.0000 -1.0000 1356653 1577477630.50 151.7078 60.0008 32.0000 1.9636 1.9642 413.9951 414.1468 0.0230 -1.0000 -1.0000 1356715 1577477630.60 151.7078 60.0008 32.0000 1.9627 1.9633 413.9577 414.1097 0.0230 -1.0000 -1.0000 1356793 1577477630.70 151.7078 60.0008 32.0000 1.9631 1.9637 413.9295 414.0824 0.0232 -1.0000 -1.0000 1356856 1577477630.80 151.7078 60.0008 32.0000 1.9631 1.9637 413.9810 414.1331 0.0230 -1.0000 -1.0000 1356918 1577477630.90 151.7078 60.0008 32.0000 1.9632 1.9638 413.9518 414.1030 0.0230 -1.0000 -1.0000 1356996 1577477631.00 151.6460 60.0008 32.0000 1.9639 1.9645 413.9427 414.0943 0.0230 -1.0000 -1.0000 1357059 1577477631.10 151.5687 60.0008 32.0000 1.9628 1.9634 413.9295 414.0812 0.0230 -1.0000 -1.0000 1357934 1577477631.20 151.5687 60.0008 32.0000 1.9622 1.9628 413.9558 414.1073 0.0230 -1.0000 -1.0000 1357996 1577477631.30 151.5687 60.0008 32.0000 1.9618 1.9624 413.9272 414.0787 0.0230 -1.0000 -1.0000 1358075 1577477631.40 151.5687 60.0008 32.0000 1.9615 1.9621 413.8670 414.0203 0.0232 -1.0000 -1.0000 1358121 1577477631.50 151.5687 60.0008 32.0000 1.9619 1.9625 413.9171 414.0693 0.0231 -1.0000 -1.0000 1358200 1577477631.60 151.6085 60.0008 32.0000 1.9626 1.9632 413.9490 414.1011 0.0230 -1.0000 -1.0000 1358262 1577477631.70 151.6085 60.0008 32.0000 1.9618 1.9623 413.8766 414.0276 0.0229 -1.0000 -1.0000 1358340 1577477631.80 151.6085 60.0008 32.0000 1.9628 1.9634 413.8704 414.0219 0.0230 -1.0000 -1.0000 1358403 1577477631.90 151.6085 60.0008 32.0000 1.9619 1.9625 413.8599 414.0129 0.0232 -1.0000 -1.0000 1358465 1577477632.00 151.6085 60.0008 32.0000 1.9623 1.9629 413.8371 413.9895 0.0231 -1.0000 -1.0000 1358543 1577477632.10 151.6085 60.0008 32.0000 1.9613 1.9619 413.7839 413.9363 0.0232 -1.0000 -1.0000 1358606 1577477632.20 151.6085 60.0008 32.0000 1.9623 1.9629 413.9508 414.1024 0.0230 -1.0000 -1.0000 1358668 1577477632.30 151.6085 60.0008 32.0000 1.9617 1.9623 413.8474 413.9993 0.0230 -1.0000 -1.0000 1358731 1577477632.40 151.6085 60.0008 32.0000 1.9615 1.9621 413.8337 413.9862 0.0232 -1.0000 -1.0000 1358793 1577477632.50 151.6085 60.0008 32.0000 1.9615 1.9621 413.8415 413.9941 0.0231 -1.0000 -1.0000 1358871 1577477632.60 151.5838 60.0008 32.0000 1.9611 1.9617 413.8923 414.0438 0.0230 -1.0000 -1.0000 1358934 1577477632.70 151.4637 60.0008 32.0000 1.9611 1.9616 413.8594 414.0112 0.0230 -1.0000 -1.0000 1359012 1577477632.80 151.4637 60.0008 32.0000 1.9617 1.9622 413.8401 413.9931 0.0232 -1.0000 -1.0000 1359075 1577477632.90 151.4637 60.0008 32.0000 1.9611 1.9616 413.8409 413.9938 0.0233 -1.0000 -1.0000 1359153 1577477633.00 151.4637 60.0008 32.0000 1.9615 1.9621 413.8226 413.9750 0.0231 -1.0000 -1.0000 1359215 1577477633.10 151.4637 60.0008 32.0000 1.9614 1.9620 413.7896 413.9426 0.0232 -1.0000 -1.0000 1359278 1577477633.20 151.5218 60.0008 32.0000 1.9614 1.9620 413.7604 413.9127 0.0231 -1.0000 -1.0000 1359528 1577477633.30 151.5218 60.0008 32.0000 1.9613 1.9619 413.8230 413.9748 0.0230 -1.0000 -1.0000 1359590 1577477633.40 151.5218 60.0008 32.0000 1.9613 1.9619 413.7808 413.9333 0.0232 -1.0000 -1.0000 1359653 1577477633.50 151.5218 60.0008 32.0000 1.9616 1.9622 413.8171 413.9700 0.0232 -1.0000 -1.0000 1359731 1577477633.60 151.5218 60.0008 32.0000 1.9614 1.9620 413.7766 413.9291 0.0231 -1.0000 -1.0000 1359793 1577477633.70 151.5039 60.0008 32.0000 1.9614 1.9620 413.8079 413.9608 0.0232 -1.0000 -1.0000 1400028 1577477633.80 151.4899 60.0008 32.0000 1.9617 1.9623 413.7892 413.9410 0.0230 -1.0000 -1.0000 1400090 1577477633.90 151.4899 60.0008 32.0000 1.9617 1.9623 413.8124 413.9641 0.0230 -1.0000 -1.0000 1400153 1577477634.00 151.4899 60.0008 32.0000 1.9618 1.9624 413.8242 413.9754 0.0229 -1.0000 -1.0000 1400231 1577477634.10 151.4899 60.0008 32.0000 1.9614 1.9620 413.8275 413.9796 0.0232 -1.0000 -1.0000 1400293 1577477634.20 151.4899 60.0008 32.0000 1.9609 1.9615 413.8257 413.9780 0.0231 -1.0000 -1.0000 1400528 1577477634.30 151.4964 60.0008 32.0000 1.9614 1.9620 413.7778 413.9291 0.0229 -1.0000 -1.0000 1400590 1577477634.40 151.4964 60.0008 32.0000 1.9620 1.9625 413.7987 413.9500 0.0230 -1.0000 -1.0000 1400653 1577477634.50 151.4964 60.0008 32.0000 1.9617 1.9623 413.9102 414.0624 0.0231 -1.0000 -1.0000 1400715 1577477634.60 151.4964 60.0008 32.0000 1.9615 1.9621 413.7809 413.9324 0.0230 -1.0000 -1.0000 1400793 1577477634.70 151.4964 60.0008 32.0000 1.9616 1.9622 413.8601 414.0122 0.0231 -1.0000 -1.0000 1400856 1577477634.80 151.4784 60.0014 32.0000 1.9613 1.9619 413.8343 413.9874 0.0232 -1.0000 -1.0000 1400918 1577477634.90 151.4784 60.0014 32.0000 1.9613 1.9619 413.8703 414.0225 0.0231 -1.0000 -1.0000 1400996 1577477635.00 151.4784 60.0014 32.0000 1.9613 1.9619 413.8045 413.9558 0.0229 -1.0000 -1.0000 1401059 1577477635.10 151.4784 60.0014 32.0000 1.9614 1.9620 413.7243 413.8759 0.0231 -1.0000 -1.0000 1401121 1577477635.20 151.4784 60.0014 32.0000 1.9607 1.9613 413.7519 413.9039 0.0231 -1.0000 -1.0000 1401840 1577477635.30 151.4775 60.0014 32.0000 1.9617 1.9623 413.8454 413.9977 0.0231 -1.0000 -1.0000 1401903 1577477635.40 151.4705 60.0014 32.0000 1.9612 1.9618 413.8406 413.9933 0.0231 -1.0000 -1.0000 1401981 1577477635.50 151.4705 60.0014 32.0000 1.9614 1.9620 413.7625 413.9135 0.0230 -1.0000 -1.0000 1402043 1577477635.60 151.4705 60.0014 32.0000 1.9617 1.9623 413.8149 413.9672 0.0230 -1.0000 -1.0000 1402106 1577477635.70 151.4705 60.0014 32.0000 1.9620 1.9626 413.8040 413.9556 0.0230 -1.0000 -1.0000 1402184 1577477635.80 151.4705 60.0014 32.0000 1.9611 1.9617 413.7701 413.9227 0.0231 -1.0000 -1.0000 1402246 1577477635.90 151.4705 60.0014 32.0000 1.9617 1.9623 413.8431 413.9944 0.0230 -1.0000 -1.0000 1402325 1577477636.00 151.4705 60.0014 32.0000 1.9613 1.9619 413.8238 413.9750 0.0229 -1.0000 -1.0000 1402403 1577477636.10 151.4705 60.0014 32.0000 1.9615 1.9621 413.8524 414.0056 0.0232 -1.0000 -1.0000 1402465 1577477636.20 151.4705 60.0014 32.0000 1.9619 1.9625 413.8544 414.0068 0.0231 -1.0000 -1.0000 1402590 1577477636.30 151.4705 60.0014 32.0000 1.9622 1.9628 413.9147 414.0672 0.0231 -1.0000 -1.0000 1402668 1577477636.40 151.4786 60.0014 32.0000 1.9617 1.9623 413.8221 413.9739 0.0230 -1.0000 -1.0000 1402731 1577477636.50 151.4873 60.0014 32.0000 1.9608 1.9613 413.8709 414.0230 0.0230 -1.0000 -1.0000 1402793 1577477636.60 151.4873 60.0014 32.0000 1.9613 1.9619 413.8548 414.0067 0.0230 -1.0000 -1.0000 1402871 1577477636.70 151.4873 60.0014 32.0000 1.9611 1.9617 413.8139 413.9665 0.0231 -1.0000 -1.0000 1403043 1577477636.80 151.4873 60.0014 32.0000 1.9612 1.9617 413.8139 413.9662 0.0231 -1.0000 -1.0000 1403106 1577477636.90 151.4873 60.0014 32.0000 1.9612 1.9618 413.8013 413.9539 0.0232 -1.0000 -1.0000 1403184 1577477637.00 151.4769 60.0014 32.0000 1.9621 1.9627 413.8272 413.9793 0.0231 -1.0000 -1.0000 1403246 1577477637.10 151.4769 60.0014 32.0000 1.9611 1.9617 413.8241 413.9764 0.0230 -1.0000 -1.0000 1403309 1577477637.20 151.4769 60.0014 32.0000 1.9613 1.9618 413.8849 414.0367 0.0230 -1.0000 -1.0000 1403543 1577477637.30 151.4769 60.0014 32.0000 1.9614 1.9620 413.7503 413.9034 0.0232 -1.0000 -1.0000 1403606 1577477637.40 151.4769 60.0014 32.0000 1.9613 1.9619 413.8652 414.0174 0.0231 -1.0000 -1.0000 1403668 1577477637.50 151.4597 60.0014 32.0000 1.9614 1.9620 413.8548 414.0075 0.0231 -1.0000 -1.0000 1403746 1577477637.60 151.4597 60.0014 32.0000 1.9611 1.9617 413.8554 414.0064 0.0230 -1.0000 -1.0000 1403809 1577477637.70 151.4597 60.0014 32.0000 1.9613 1.9619 413.8845 414.0376 0.0232 -1.0000 -1.0000 1403887 1577477637.80 151.4597 60.0014 32.0000 1.9612 1.9618 413.9163 414.0681 0.0230 -1.0000 -1.0000 1403949 1577477637.90 151.4597 60.0014 32.0000 1.9619 1.9625 413.8347 413.9867 0.0231 -1.0000 -1.0000 1404012 1577477638.00 151.4716 60.0014 32.0000 1.9615 1.9621 413.8517 414.0037 0.0231 -1.0000 -1.0000 1404075 1577477638.10 151.5175 60.0014 32.0000 1.9617 1.9623 413.8585 414.0107 0.0231 -1.0000 -1.0000 1404137 1577477638.20 151.5175 60.0014 32.0000 1.9614 1.9620 413.8887 414.0415 0.0231 -1.0000 -1.0000 1404200 1577477638.30 151.5175 60.0014 32.0000 1.9612 1.9618 413.8253 413.9770 0.0230 -1.0000 -1.0000 1404684 1577477638.40 151.5175 60.0014 32.0000 1.9613 1.9619 413.8322 413.9841 0.0230 -1.0000 -1.0000 1404746 1577477638.50 151.5175 60.0014 32.0000 1.9614 1.9620 413.8707 414.0234 0.0231 -1.0000 -1.0000 1404809 1577477638.60 151.5175 60.0014 32.0000 1.9615 1.9621 413.8448 413.9960 0.0229 -1.0000 -1.0000 1404871 1577477638.70 151.5175 60.0014 32.0000 1.9611 1.9616 413.8801 414.0314 0.0230 -1.0000 -1.0000 1404934 1577477638.80 151.5175 60.0014 32.0000 1.9612 1.9618 413.8302 413.9825 0.0231 -1.0000 -1.0000 1405090 1577477638.90 151.5175 60.0014 32.0000 1.9612 1.9618 413.7908 413.9432 0.0231 -1.0000 -1.0000 1405153 1577477639.00 151.5175 60.0014 32.0000 1.9621 1.9627 413.8693 414.0214 0.0231 -1.0000 -1.0000 1405215 1577477639.10 151.5175 60.0014 32.0000 1.9612 1.9618 413.9376 414.0901 0.0231 -1.0000 -1.0000 1405278 1577477639.20 151.4967 60.0014 32.0000 1.9614 1.9620 413.8804 414.0318 0.0230 -1.0000 -1.0000 1405356 1577477639.30 151.4967 60.0014 32.0000 1.9611 1.9617 413.8354 413.9875 0.0230 -1.0000 -1.0000 1405575 1577477639.40 151.4967 60.0014 32.0000 1.9617 1.9623 413.8085 413.9607 0.0231 -1.0000 -1.0000 1405637 1577477639.50 151.4967 60.0014 32.0000 1.9613 1.9619 413.8566 414.0090 0.0231 -1.0000 -1.0000 1405715 1577477639.60 151.4579 60.0014 32.0000 1.9612 1.9618 413.8509 414.0022 0.0229 -1.0000 -1.0000 1405778 1577477639.70 151.4765 60.0012 32.0000 1.9614 1.9620 413.8804 414.0311 0.0229 -1.0000 -1.0000 1405856 1577477639.80 151.5040 60.0009 32.0000 1.9614 1.9620 413.7992 413.9506 0.0230 -1.0000 -1.0000 1406278 1577477639.90 151.5040 60.0009 32.0000 1.9614 1.9620 413.8426 413.9953 0.0231 -1.0000 -1.0000 1406340 1577477640.00 151.5040 60.0009 32.0000 1.9614 1.9620 413.7729 413.9241 0.0229 -1.0000 -1.0000 1406418 1577477640.10 151.5040 60.0009 32.0000 1.9610 1.9616 413.8355 413.9885 0.0232 -1.0000 -1.0000 1406481 1577477640.20 151.5040 60.0009 32.0000 1.9615 1.9621 413.7426 413.8951 0.0231 -1.0000 -1.0000 1406543 1577477640.30 151.4959 60.0009 32.0000 1.9610 1.9616 413.7081 413.8601 0.0231 -1.0000 -1.0000 1406621 1577477640.40 151.4959 60.0009 32.0000 1.9615 1.9621 413.8296 413.9826 0.0232 -1.0000 -1.0000 1406684 1577477640.50 151.4959 60.0009 32.0000 1.9614 1.9620 413.7901 413.9424 0.0231 -1.0000 -1.0000 1406746 1577477640.60 151.4959 60.0009 32.0000 1.9608 1.9614 413.8364 413.9894 0.0232 -1.0000 -1.0000 1406809 1577477640.70 151.4959 60.0009 32.0000 1.9611 1.9617 413.8678 414.0195 0.0230 -1.0000 -1.0000 1406871 1577477640.80 151.5160 60.0009 32.0000 1.9620 1.9626 413.8555 414.0080 0.0231 -1.0000 -1.0000 1407059 1577477640.90 151.5340 60.0009 32.0000 1.9622 1.9628 413.8730 414.0248 0.0230 -1.0000 -1.0000 1407137 1577477641.00 151.5340 60.0009 32.0000 1.9619 1.9625 413.8055 413.9579 0.0231 -1.0000 -1.0000 1407200 1577477641.10 151.5340 60.0009 32.0000 1.9618 1.9624 413.8343 413.9867 0.0231 -1.0000 -1.0000 1407262 1577477641.20 151.5340 60.0009 32.0000 1.9614 1.9619 413.8450 413.9964 0.0229 -1.0000 -1.0000 1407325 1577477641.30 151.5340 60.0009 32.0000 1.9614 1.9620 413.8602 414.0112 0.0230 -1.0000 -1.0000 1407559 1577477641.40 151.5250 60.0009 32.0000 1.9618 1.9624 413.8290 413.9812 0.0230 -1.0000 -1.0000 1407621 1577477641.50 151.5250 60.0009 32.0000 1.9618 1.9624 413.7985 413.9505 0.0231 -1.0000 -1.0000 1407700 1577477641.60 151.5250 60.0009 32.0000 1.9613 1.9619 413.8604 414.0112 0.0229 -1.0000 -1.0000 1407762 1577477641.70 151.5250 60.0009 32.0000 1.9620 1.9626 413.7933 413.9447 0.0230 -1.0000 -1.0000 1407825 1577477641.80 151.5250 60.0009 32.0000 1.9615 1.9621 413.7914 413.9432 0.0230 -1.0000 -1.0000 1407887 1577477641.90 151.5367 60.0009 32.0000 1.9622 1.9628 413.7801 413.9312 0.0229 -1.0000 -1.0000 1408606 1577477642.00 151.5367 60.0009 32.0000 1.9613 1.9619 413.8043 413.9558 0.0230 -1.0000 -1.0000 1408684 1577477642.10 151.5367 60.0009 32.0000 1.9620 1.9626 413.8301 413.9820 0.0231 -1.0000 -1.0000 1408746 1577477642.20 151.5367 60.0009 32.0000 1.9616 1.9622 413.8919 414.0437 0.0230 -1.0000 -1.0000 1408809 1577477642.30 151.5367 60.0009 32.0000 1.9618 1.9624 413.8879 414.0397 0.0230 -1.0000 -1.0000 1408887 1577477642.40 151.5244 60.0009 32.0000 1.9615 1.9621 413.8248 413.9760 0.0229 -1.0000 -1.0000 1409059 1577477642.50 151.4974 60.0009 32.0000 1.9618 1.9624 413.7509 413.9025 0.0230 -1.0000 -1.0000 1409121 1577477642.60 151.4974 60.0009 32.0000 1.9620 1.9626 413.8029 413.9550 0.0231 -1.0000 -1.0000 1409200 1577477642.70 151.4974 60.0009 32.0000 1.9615 1.9621 413.8664 414.0181 0.0230 -1.0000 -1.0000 1409262 1577477642.80 151.4974 60.0009 32.0000 1.9620 1.9626 413.8405 413.9925 0.0231 -1.0000 -1.0000 1409325 1577477642.90 151.4974 60.0009 32.0000 1.9615 1.9621 413.8160 413.9681 0.0230 -1.0000 -1.0000 1409559 1577477643.00 151.4974 60.0009 32.0000 1.9615 1.9620 413.7636 413.9151 0.0230 -1.0000 -1.0000 1409621 1577477643.10 151.4974 60.0009 32.0000 1.9613 1.9619 413.8469 413.9982 0.0229 -1.0000 -1.0000 1409684 1577477643.20 151.4974 60.0009 32.0000 1.9614 1.9620 413.8196 413.9719 0.0231 -1.0000 -1.0000 1409762 1577477643.30 151.4947 60.0009 32.0000 1.9614 1.9620 413.7898 413.9424 0.0230 -1.0000 -1.0000 1409825 1577477643.40 151.4871 60.0009 32.0000 1.9616 1.9622 413.8400 413.9919 0.0231 -1.0000 -1.0000 1409887 1577477643.50 151.5360 60.0009 32.0000 1.9610 1.9616 413.7794 413.9315 0.0231 -1.0000 -1.0000 1409950 1577477643.60 151.5726 60.0009 32.0000 1.9611 1.9617 413.8472 413.9998 0.0232 -1.0000 -1.0000 1410028 1577477643.70 151.5726 60.0009 32.0000 1.9620 1.9626 413.8333 413.9856 0.0231 -1.0000 -1.0000 1410090 1577477643.80 151.5726 60.0009 32.0000 1.9617 1.9623 413.8403 413.9916 0.0230 -1.0000 -1.0000 1410153 1577477643.90 151.5726 60.0009 32.0000 1.9620 1.9626 413.8424 413.9938 0.0229 -1.0000 -1.0000 1410653 1577477644.00 151.5726 60.0009 32.0000 1.9614 1.9620 413.8325 413.9851 0.0232 -1.0000 -1.0000 1410731 1577477644.10 151.5466 60.0009 32.0000 1.9621 1.9627 413.7953 413.9469 0.0230 -1.0000 -1.0000 1410793 1577477644.20 151.5466 60.0009 32.0000 1.9620 1.9626 413.8296 413.9814 0.0230 -1.0000 -1.0000 1410856 1577477644.30 151.5466 60.0009 32.0000 1.9618 1.9624 413.7981 413.9506 0.0231 -1.0000 -1.0000 1410934 1577477644.40 151.5466 60.0009 32.0000 1.9619 1.9625 413.9011 414.0532 0.0230 -1.0000 -1.0000 1410996 1577477644.50 151.5466 60.0009 32.0000 1.9618 1.9624 413.8299 413.9813 0.0230 -1.0000 -1.0000 1411059 1577477644.60 151.5326 60.0013 32.0000 1.9611 1.9617 413.8196 413.9708 0.0229 -1.0000 -1.0000 1411121 1577477644.70 151.5058 60.0020 32.0000 1.9617 1.9623 413.8520 414.0038 0.0230 -1.0000 -1.0000 1411184 1577477644.80 151.5058 60.0020 32.0000 1.9617 1.9623 413.7476 413.8990 0.0229 -1.0000 -1.0000 1411246 1577477644.90 151.5058 60.0020 32.0000 1.9617 1.9623 413.7640 413.9165 0.0232 -1.0000 -1.0000 1411325 1577477645.00 151.5058 60.0020 32.0000 1.9619 1.9625 413.7769 413.9294 0.0231 -1.0000 -1.0000 1411387 1577477645.10 151.5058 60.0020 32.0000 1.9620 1.9626 413.7515 413.9039 0.0231 -1.0000 -1.0000 1411450 1577477645.20 151.5810 60.0020 32.0000 1.9613 1.9619 413.8168 413.9690 0.0231 -1.0000 -1.0000 1411528 1577477645.30 151.5810 60.0020 32.0000 1.9617 1.9623 413.7683 413.9203 0.0230 -1.0000 -1.0000 1411590 1577477645.40 151.5320 60.0020 32.0000 1.9620 1.9626 413.8259 413.9776 0.0230 -1.0000 -1.0000 1411653 1577477645.50 151.5320 60.0020 32.0000 1.9620 1.9626 413.9072 414.0594 0.0231 -1.0000 -1.0000 1411840 1577477645.60 151.5320 60.0020 32.0000 1.9618 1.9623 413.8076 413.9581 0.0229 -1.0000 -1.0000 1411903 1577477645.70 151.5320 60.0020 32.0000 1.9615 1.9621 413.8365 413.9889 0.0230 -1.0000 -1.0000 1411981 1577477645.80 151.5320 60.0020 32.0000 1.9621 1.9627 413.8591 414.0116 0.0232 -1.0000 -1.0000 1412043 1577477645.90 151.5320 60.0020 32.0000 1.9623 1.9629 413.7934 413.9453 0.0230 -1.0000 -1.0000 1412106 1577477646.00 151.5320 60.0020 32.0000 1.9618 1.9624 413.8209 413.9727 0.0230 -1.0000 -1.0000 1412340 1577477646.10 151.5320 60.0020 32.0000 1.9623 1.9629 413.9031 414.0558 0.0231 -1.0000 -1.0000 1412403 1577477646.20 151.5320 60.0020 32.0000 1.9619 1.9625 413.7886 413.9406 0.0230 -1.0000 -1.0000 1412465 1577477646.30 151.5320 60.0020 32.0000 1.9620 1.9626 413.8033 413.9547 0.0229 -1.0000 -1.0000 1412543 1577477646.40 151.5143 60.0020 32.0000 1.9617 1.9623 413.7672 413.9185 0.0230 -1.0000 -1.0000 1412606 1577477646.50 151.5143 60.0020 32.0000 1.9614 1.9620 413.8655 414.0178 0.0231 -1.0000 -1.0000 1412840 1577477646.60 151.5143 60.0020 32.0000 1.9614 1.9620 413.8288 413.9809 0.0231 -1.0000 -1.0000 1412918 1577477646.70 151.5143 60.0020 32.0000 1.9612 1.9618 413.8449 413.9970 0.0231 -1.0000 -1.0000 1412981 1577477646.80 151.5143 60.0020 32.0000 1.9615 1.9621 413.8616 414.0140 0.0231 -1.0000 -1.0000 1413043 1577477646.90 151.5143 60.0020 32.0000 1.9606 1.9612 413.8349 413.9871 0.0230 -1.0000 -1.0000 1413106 1577477647.00 151.5076 60.0020 32.0000 1.9611 1.9617 413.8036 413.9557 0.0231 -1.0000 -1.0000 1413559 1577477647.10 151.5076 60.0020 32.0000 1.9616 1.9622 413.7380 413.8893 0.0230 -1.0000 -1.0000 1413621 1577477647.20 151.5076 60.0020 32.0000 1.9615 1.9621 413.8281 413.9802 0.0231 -1.0000 -1.0000 1413700 1577477647.30 151.5076 60.0020 32.0000 1.9619 1.9625 413.8371 413.9896 0.0231 -1.0000 -1.0000 1413762 1577477647.40 151.5076 60.0020 32.0000 1.9619 1.9625 413.8494 414.0017 0.0231 -1.0000 -1.0000 1413825 1577477647.50 151.4932 60.0020 32.0000 1.9612 1.9618 413.8923 414.0438 0.0230 -1.0000 -1.0000 1414075 1577477647.60 151.4932 60.0020 32.0000 1.9609 1.9615 413.7116 413.8633 0.0231 -1.0000 -1.0000 1414137 1577477647.70 151.4932 60.0020 32.0000 1.9610 1.9616 413.7430 413.8959 0.0231 -1.0000 -1.0000 1414215 1577477647.80 151.4932 60.0020 32.0000 1.9612 1.9618 413.7404 413.8922 0.0230 -1.0000 -1.0000 1414278 1577477647.90 151.4985 60.0020 32.0000 1.9616 1.9622 413.8038 413.9550 0.0229 -1.0000 -1.0000 1414340 1577477648.00 151.5089 60.0020 32.0000 1.9614 1.9620 413.7555 413.9070 0.0230 -1.0000 -1.0000 1414418 1577477648.10 151.5089 60.0020 32.0000 1.9610 1.9616 413.7921 413.9437 0.0230 -1.0000 -1.0000 1414543 1577477648.20 151.5089 60.0020 32.0000 1.9615 1.9620 413.7317 413.8833 0.0230 -1.0000 -1.0000 1414606 1577477648.30 151.5089 60.0020 32.0000 1.9611 1.9617 413.7720 413.9237 0.0229 -1.0000 -1.0000 1414684 1577477648.40 151.5089 60.0020 32.0000 1.9607 1.9613 413.7900 413.9409 0.0229 -1.0000 -1.0000 1414746 1577477648.50 151.5089 60.0020 32.0000 1.9609 1.9615 413.7549 413.9067 0.0231 -1.0000 -1.0000 1414809 1577477648.60 151.5442 60.0020 32.0000 1.9619 1.9625 413.8371 413.9903 0.0232 -1.0000 -1.0000 1414871 1577477648.70 151.5442 60.0020 32.0000 1.9619 1.9625 413.8027 413.9547 0.0230 -1.0000 -1.0000 1414934 1577477648.80 151.5442 60.0020 32.0000 1.9620 1.9626 413.8632 414.0144 0.0230 -1.0000 -1.0000 1414996 1577477648.90 151.5442 60.0020 32.0000 1.9615 1.9620 413.8653 414.0173 0.0230 -1.0000 -1.0000 1415075 1577477649.00 151.5442 60.0020 32.0000 1.9621 1.9627 413.8677 414.0189 0.0230 -1.0000 -1.0000 1415137 1577477649.10 151.4924 60.0020 32.0000 1.9613 1.9619 413.8288 413.9806 0.0230 -1.0000 -1.0000 1415575 1577477649.20 151.4859 60.0020 32.0000 1.9612 1.9618 413.8361 413.9881 0.0231 -1.0000 -1.0000 1415653 1577477649.30 151.4859 60.0020 32.0000 1.9612 1.9618 413.8460 413.9983 0.0231 -1.0000 -1.0000 1415715 1577477649.40 151.4859 60.0020 32.0000 1.9613 1.9619 413.7194 413.8717 0.0231 -1.0000 -1.0000 1415778 1577477649.50 151.4859 60.0020 32.0000 1.9613 1.9619 413.8292 413.9813 0.0231 -1.0000 -1.0000 1415856 1577477649.60 151.4859 60.0020 32.0000 1.9620 1.9626 413.8766 414.0286 0.0230 -1.0000 -1.0000 1415918 1577477649.70 151.4678 60.0017 32.0000 1.9620 1.9626 413.8192 413.9713 0.0231 -1.0000 -1.0000 1415981 1577477649.80 151.4678 60.0017 32.0000 1.9617 1.9623 413.8621 414.0161 0.0232 -1.0000 -1.0000 1416043 1577477649.90 151.4678 60.0017 32.0000 1.9617 1.9623 413.8933 414.0449 0.0230 -1.0000 -1.0000 1416106 1577477650.00 151.4678 60.0017 32.0000 1.9616 1.9622 413.8265 413.9778 0.0229 -1.0000 -1.0000 1416184 1577477650.10 151.4678 60.0017 32.0000 1.9617 1.9623 413.7839 413.9358 0.0230 -1.0000 -1.0000 1416309 1577477650.20 151.4678 60.0017 32.0000 1.9617 1.9623 413.8348 413.9869 0.0231 -1.0000 -1.0000 1416371 1577477650.30 151.4793 60.0017 32.0000 1.9614 1.9620 413.8932 414.0467 0.0233 -1.0000 -1.0000 1416450 1577477650.40 151.4679 60.0017 32.0000 1.9618 1.9624 413.9307 414.0822 0.0230 -1.0000 -1.0000 1416512 1577477650.50 151.4615 60.0017 32.0000 1.9612 1.9618 413.8440 413.9957 0.0230 -1.0000 -1.0000 1416575 1577477650.60 151.4615 60.0017 32.0000 1.9614 1.9620 413.8087 413.9612 0.0231 -1.0000 -1.0000 1416825 1577477650.70 151.4615 60.0017 32.0000 1.9618 1.9624 413.8699 414.0214 0.0230 -1.0000 -1.0000 1416887 1577477650.80 151.4615 60.0017 32.0000 1.9620 1.9625 413.8760 414.0281 0.0231 -1.0000 -1.0000 1416950 1577477650.90 151.4615 60.0017 32.0000 1.9616 1.9622 413.9658 414.1183 0.0231 -1.0000 -1.0000 1417028 1577477651.00 151.4615 60.0017 32.0000 1.9614 1.9620 413.8008 413.9528 0.0230 -1.0000 -1.0000 1417090 1577477651.10 151.4615 60.0017 32.0000 1.9618 1.9624 413.7809 413.9323 0.0230 -1.0000 -1.0000 1417325 1577477651.20 151.4615 60.0017 32.0000 1.9613 1.9619 413.8128 413.9640 0.0230 -1.0000 -1.0000 1417403 1577477651.30 151.4615 60.0017 32.0000 1.9619 1.9625 413.8387 413.9910 0.0231 -1.0000 -1.0000 1417465 1577477651.40 151.4671 60.0017 32.0000 1.9617 1.9623 413.8928 414.0446 0.0230 -1.0000 -1.0000 1417528 1577477651.50 151.4673 60.0017 32.0000 1.9617 1.9623 413.7921 413.9436 0.0230 -1.0000 -1.0000 1417590 1577477651.60 151.4673 60.0017 32.0000 1.9616 1.9622 413.7630 413.9151 0.0231 -1.0000 -1.0000 1417653 1577477651.70 151.4673 60.0017 32.0000 1.9612 1.9618 413.7643 413.9159 0.0230 -1.0000 -1.0000 1418043 1577477651.80 151.4673 60.0017 32.0000 1.9619 1.9625 413.8096 413.9618 0.0231 -1.0000 -1.0000 1418106 1577477651.90 151.4673 60.0017 32.0000 1.9620 1.9626 413.8299 413.9826 0.0231 -1.0000 -1.0000 1418168 1577477652.00 151.4760 60.0017 32.0000 1.9618 1.9624 413.8390 413.9913 0.0231 -1.0000 -1.0000 1418246 1577477652.10 151.4760 60.0017 32.0000 1.9618 1.9624 413.8689 414.0210 0.0230 -1.0000 -1.0000 1418309 1577477652.20 151.4760 60.0017 32.0000 1.9616 1.9621 413.8158 413.9677 0.0231 -1.0000 -1.0000 1418606 1577477652.30 151.4760 60.0017 32.0000 1.9612 1.9618 413.8113 413.9632 0.0230 -1.0000 -1.0000 1418668 1577477652.40 151.4760 60.0017 32.0000 1.9615 1.9621 413.8040 413.9562 0.0232 -1.0000 -1.0000 1418731 1577477652.50 151.4760 60.0017 32.0000 1.9622 1.9628 413.8305 413.9822 0.0230 -1.0000 -1.0000 1418793 1577477652.60 151.4760 60.0017 32.0000 1.9618 1.9624 413.7900 413.9417 0.0230 -1.0000 -1.0000 1418871 1577477652.70 151.5369 60.0017 32.0000 1.9616 1.9621 413.7983 413.9504 0.0231 -1.0000 -1.0000 1419106 1577477652.80 151.5369 60.0017 32.0000 1.9615 1.9621 413.7820 413.9339 0.0230 -1.0000 -1.0000 1419168 1577477652.90 151.5369 60.0017 32.0000 1.9613 1.9619 413.7975 413.9491 0.0230 -1.0000 -1.0000 1419246 1577477653.00 151.5369 60.0017 32.0000 1.9617 1.9622 413.8440 413.9952 0.0229 -1.0000 -1.0000 1419309 1577477653.10 151.5369 60.0017 32.0000 1.9610 1.9616 413.7724 413.9246 0.0231 -1.0000 -1.0000 1419371 1577477653.20 151.4769 60.0017 32.0000 1.9616 1.9622 413.7982 413.9500 0.0229 -1.0000 -1.0000 1419559 1577477653.30 151.4834 60.0017 32.0000 1.9615 1.9621 413.8218 413.9745 0.0231 -1.0000 -1.0000 1419621 1577477653.40 151.4834 60.0017 32.0000 1.9612 1.9618 413.8531 414.0048 0.0230 -1.0000 -1.0000 1419684 1577477653.50 151.4834 60.0017 32.0000 1.9610 1.9616 413.8129 413.9646 0.0230 -1.0000 -1.0000 1419762 1577477653.60 151.4485 60.0017 32.0000 1.9608 1.9614 413.7977 413.9502 0.0232 -1.0000 -1.0000 1419825 1577477653.70 151.4275 60.0017 32.0000 1.9610 1.9616 413.8913 414.0441 0.0231 -1.0000 -1.0000 1420575 1577477653.80 151.4275 60.0017 32.0000 1.9609 1.9615 413.8581 414.0104 0.0231 -1.0000 -1.0000 1420637 1577477653.90 151.4275 60.0017 32.0000 1.9611 1.9617 413.8183 413.9699 0.0230 -1.0000 -1.0000 1420700 1577477654.00 151.4275 60.0017 32.0000 1.9605 1.9611 413.7430 413.8955 0.0231 -1.0000 -1.0000 1420762 1577477654.10 151.4275 60.0017 32.0000 1.9617 1.9623 413.7656 413.9191 0.0234 -1.0000 -1.0000 1420825 1577477654.20 151.4879 60.0017 32.0000 1.9612 1.9618 413.8872 414.0383 0.0230 -1.0000 -1.0000 1420887 1577477654.30 151.4879 60.0017 32.0000 1.9614 1.9620 413.9184 414.0705 0.0230 -1.0000 -1.0000 1420965 1577477654.40 151.4879 60.0017 32.0000 1.9612 1.9617 413.9140 414.0662 0.0231 -1.0000 -1.0000 1421028 1577477654.50 151.4879 60.0017 32.0000 1.9611 1.9616 413.8258 413.9778 0.0231 -1.0000 -1.0000 1421090 1577477654.60 151.4879 60.0017 32.0000 1.9618 1.9624 413.7968 413.9491 0.0231 -1.0000 -1.0000 1421168 1577477654.70 151.4879 60.0017 32.0000 1.9613 1.9619 413.7884 413.9400 0.0230 -1.0000 -1.0000 1421231 1577477654.80 151.4922 60.0015 32.0000 1.9615 1.9621 413.8463 413.9979 0.0230 -1.0000 -1.0000 1421309 1577477654.90 151.4966 60.0013 32.0000 1.9618 1.9624 413.7968 413.9482 0.0229 -1.0000 -1.0000 1421371 1577477655.00 151.4966 60.0013 32.0000 1.9614 1.9620 413.7427 413.8948 0.0231 -1.0000 -1.0000 1421434 1577477655.10 151.4966 60.0013 32.0000 1.9615 1.9621 413.8648 414.0166 0.0230 -1.0000 -1.0000 1421496 1577477655.20 151.4966 60.0013 32.0000 1.9612 1.9618 413.8019 413.9535 0.0231 -1.0000 -1.0000 1421575 1577477655.30 151.4966 60.0013 32.0000 1.9611 1.9617 413.8537 414.0053 0.0229 -1.0000 -1.0000 1421840 1577477655.40 151.5184 60.0013 32.0000 1.9611 1.9617 413.8585 414.0097 0.0230 -1.0000 -1.0000 1421903 1577477655.50 151.5184 60.0013 32.0000 1.9611 1.9617 413.8790 414.0311 0.0231 -1.0000 -1.0000 1421965 1577477655.60 151.5184 60.0013 32.0000 1.9614 1.9620 413.8430 413.9954 0.0231 -1.0000 -1.0000 1422043 1577477655.70 151.5184 60.0013 32.0000 1.9616 1.9622 413.8421 413.9942 0.0231 -1.0000 -1.0000 1422106 1577477655.80 151.5184 60.0013 32.0000 1.9609 1.9615 413.8758 414.0278 0.0230 -1.0000 -1.0000 1422168 1577477655.90 151.5184 60.0013 32.0000 1.9610 1.9616 413.8472 413.9984 0.0229 -1.0000 -1.0000 1422231 1577477656.00 151.5184 60.0013 32.0000 1.9617 1.9623 413.7702 413.9223 0.0231 -1.0000 -1.0000 1422309 1577477656.10 151.5184 60.0013 32.0000 1.9618 1.9624 413.9173 414.0695 0.0230 -1.0000 -1.0000 1422371 1577477656.20 151.5184 60.0013 32.0000 1.9612 1.9618 413.8997 414.0517 0.0231 -1.0000 -1.0000 1422434 1577477656.30 151.5184 60.0013 32.0000 1.9614 1.9620 413.8046 413.9569 0.0231 -1.0000 -1.0000 1422543 1577477656.40 151.5129 60.0013 32.0000 1.9613 1.9618 413.7817 413.9335 0.0229 -1.0000 -1.0000 1422606 1577477656.50 151.4916 60.0013 32.0000 1.9608 1.9613 413.8808 414.0313 0.0229 -1.0000 -1.0000 1422668 1577477656.60 151.4916 60.0013 32.0000 1.9616 1.9621 413.8490 414.0003 0.0229 -1.0000 -1.0000 1422731 1577477656.70 151.4916 60.0013 32.0000 1.9617 1.9623 413.8645 414.0156 0.0229 -1.0000 -1.0000 1422793 1577477656.80 151.4916 60.0013 32.0000 1.9615 1.9621 413.8245 413.9755 0.0229 -1.0000 -1.0000 1423075 1577477656.90 151.4916 60.0013 32.0000 1.9608 1.9614 413.9079 414.0592 0.0230 -1.0000 -1.0000 1423153 1577477657.00 151.4846 60.0013 32.0000 1.9613 1.9619 413.8817 414.0336 0.0231 -1.0000 -1.0000 1423215 1577477657.10 151.4749 60.0013 32.0000 1.9613 1.9619 413.8495 414.0020 0.0231 -1.0000 -1.0000 1423278 1577477657.20 151.4749 60.0013 32.0000 1.9617 1.9623 413.7469 413.8989 0.0230 -1.0000 -1.0000 1423340 1577477657.30 151.4749 60.0013 32.0000 1.9616 1.9622 413.8763 414.0274 0.0229 -1.0000 -1.0000 1424262 1577477657.40 151.4749 60.0013 32.0000 1.9611 1.9617 413.7882 413.9396 0.0230 -1.0000 -1.0000 1424325 1577477657.50 151.4749 60.0013 32.0000 1.9613 1.9618 413.8505 414.0027 0.0231 -1.0000 -1.0000 1424403 1577477657.60 151.5436 60.0013 32.0000 1.9607 1.9613 413.8854 414.0372 0.0230 -1.0000 -1.0000 1424465 1577477657.70 151.5436 60.0013 32.0000 1.9610 1.9616 413.8947 414.0473 0.0232 -1.0000 -1.0000 1424528 1577477657.80 151.5436 60.0013 32.0000 1.9616 1.9622 413.7840 413.9361 0.0231 -1.0000 -1.0000 1424590 1577477657.90 151.5436 60.0013 32.0000 1.9619 1.9625 413.8764 414.0288 0.0231 -1.0000 -1.0000 1424653 1577477658.00 151.5436 60.0013 32.0000 1.9618 1.9624 413.8647 414.0161 0.0230 -1.0000 -1.0000 1424731 1577477658.10 151.5271 60.0013 32.0000 1.9618 1.9624 413.8886 414.0412 0.0231 -1.0000 -1.0000 1424793 1577477658.20 151.5259 60.0013 32.0000 1.9612 1.9618 413.8364 413.9879 0.0230 -1.0000 -1.0000 1424856 1577477658.30 151.5259 60.0013 32.0000 1.9619 1.9625 413.8434 413.9949 0.0230 -1.0000 -1.0000 1424934 1577477658.40 151.5259 60.0013 32.0000 1.9612 1.9618 413.8680 414.0199 0.0231 -1.0000 -1.0000 1425325 1577477658.50 151.5259 60.0013 32.0000 1.9623 1.9629 413.8189 413.9704 0.0230 -1.0000 -1.0000 1425387 1577477658.60 151.5238 60.0013 32.0000 1.9615 1.9621 413.8278 413.9797 0.0231 -1.0000 -1.0000 1425481 1577477658.70 151.5017 60.0013 32.0000 1.9617 1.9623 413.8171 413.9687 0.0230 -1.0000 -1.0000 1425543 1577477658.80 151.5017 60.0013 32.0000 1.9618 1.9624 413.8777 414.0297 0.0231 -1.0000 -1.0000 1425606 1577477658.90 151.5017 60.0013 32.0000 1.9620 1.9626 413.8618 414.0135 0.0229 -1.0000 -1.0000 1425684 1577477659.00 151.5017 60.0013 32.0000 1.9615 1.9621 413.8375 413.9887 0.0229 -1.0000 -1.0000 1425731 1577477659.10 151.5017 60.0013 32.0000 1.9618 1.9624 413.8298 413.9827 0.0232 -1.0000 -1.0000 1425793 1577477659.20 151.5017 60.0013 32.0000 1.9612 1.9618 413.8321 413.9844 0.0231 -1.0000 -1.0000 1425871 1577477659.30 151.5017 60.0013 32.0000 1.9618 1.9624 413.8619 414.0130 0.0228 -1.0000 -1.0000 1425934 1577477659.40 151.5017 60.0013 32.0000 1.9618 1.9624 413.8326 413.9838 0.0229 -1.0000 -1.0000 1426090 1577477659.50 151.5017 60.0013 32.0000 1.9618 1.9624 413.8872 414.0385 0.0229 -1.0000 -1.0000 1426168 1577477659.60 151.5017 60.0013 32.0000 1.9618 1.9624 413.8772 414.0294 0.0232 -1.0000 -1.0000 1426231 1577477659.70 151.5032 60.0013 32.0000 1.9616 1.9622 413.8619 414.0146 0.0232 -1.0000 -1.0000 1426293 1577477659.80 151.5367 60.0012 32.0000 1.9617 1.9623 413.8683 414.0215 0.0231 -1.0000 -1.0000 1426356 1577477659.90 151.5367 60.0012 32.0000 1.9612 1.9618 413.8565 414.0080 0.0230 -1.0000 -1.0000 1426559 1577477660.00 151.5367 60.0012 32.0000 1.9622 1.9628 413.8456 413.9973 0.0230 -1.0000 -1.0000 1426621 1577477660.10 151.5367 60.0012 32.0000 1.9620 1.9626 413.8874 414.0389 0.0230 -1.0000 -1.0000 1426684 1577477660.20 151.5367 60.0012 32.0000 1.9614 1.9620 413.8914 414.0430 0.0230 -1.0000 -1.0000 1426746 1577477660.30 151.5367 60.0012 32.0000 1.9613 1.9619 413.8412 413.9938 0.0232 -1.0000 -1.0000 1426825 1577477660.40 151.5367 60.0012 32.0000 1.9620 1.9626 413.7792 413.9309 0.0230 -1.0000 -1.0000 1427075 1577477660.50 151.5367 60.0012 32.0000 1.9615 1.9621 413.8164 413.9674 0.0229 -1.0000 -1.0000 1427137 1577477660.60 151.5367 60.0012 32.0000 1.9613 1.9619 413.8608 414.0133 0.0232 -1.0000 -1.0000 1427200 1577477660.70 151.5367 60.0012 32.0000 1.9614 1.9620 413.8473 413.9990 0.0230 -1.0000 -1.0000 1427278 1577477660.80 151.5367 60.0012 32.0000 1.9617 1.9623 413.8784 414.0301 0.0230 -1.0000 -1.0000 1427325 1577477660.90 151.5367 60.0012 32.0000 1.9615 1.9621 413.8263 413.9777 0.0229 -1.0000 -1.0000 1427637 1577477661.00 151.5106 60.0012 32.0000 1.9620 1.9626 413.8565 414.0089 0.0231 -1.0000 -1.0000 1427700 1577477661.10 151.4994 60.0012 32.0000 1.9622 1.9628 413.8845 414.0373 0.0231 -1.0000 -1.0000 1427762 1577477661.20 151.4994 60.0012 32.0000 1.9622 1.9628 413.8481 414.0001 0.0230 -1.0000 -1.0000 1427840 1577477661.30 151.4994 60.0012 32.0000 1.9616 1.9622 413.7836 413.9350 0.0230 -1.0000 -1.0000 1427903 1577477661.40 151.4994 60.0012 32.0000 1.9616 1.9622 413.8940 414.0460 0.0230 -1.0000 -1.0000 1427965 1577477661.50 151.4994 60.0012 32.0000 1.9618 1.9624 413.8174 413.9685 0.0229 -1.0000 -1.0000 1428043 1577477661.60 151.4800 60.0012 32.0000 1.9612 1.9618 413.7965 413.9477 0.0230 -1.0000 -1.0000 1428106 1577477661.70 151.4800 60.0012 32.0000 1.9612 1.9618 413.7852 413.9373 0.0230 -1.0000 -1.0000 1428168 1577477661.80 151.4800 60.0012 32.0000 1.9618 1.9624 413.8072 413.9581 0.0229 -1.0000 -1.0000 1428231 1577477661.90 151.4800 60.0012 32.0000 1.9620 1.9625 413.7624 413.9146 0.0231 -1.0000 -1.0000 1428809 1577477662.00 151.4800 60.0012 32.0000 1.9612 1.9618 413.8157 413.9681 0.0231 -1.0000 -1.0000 1428887 1577477662.10 151.5490 60.0012 32.0000 1.9614 1.9620 413.8066 413.9587 0.0230 -1.0000 -1.0000 1428950 1577477662.20 151.5490 60.0012 32.0000 1.9614 1.9620 413.8686 414.0195 0.0229 -1.0000 -1.0000 1429012 1577477662.30 151.5490 60.0012 32.0000 1.9620 1.9626 413.8823 414.0340 0.0230 -1.0000 -1.0000 1429075 1577477662.40 151.5490 60.0012 32.0000 1.9620 1.9626 413.8917 414.0428 0.0229 -1.0000 -1.0000 1429137 1577477662.50 151.5490 60.0012 32.0000 1.9623 1.9629 413.8814 414.0335 0.0230 -1.0000 -1.0000 1429200 1577477662.60 151.5598 60.0012 32.0000 1.9612 1.9618 413.8605 414.0126 0.0231 -1.0000 -1.0000 1429278 1577477662.70 151.5779 60.0012 32.0000 1.9621 1.9627 413.8766 414.0286 0.0230 -1.0000 -1.0000 1429340 1577477662.80 151.5779 60.0012 32.0000 1.9617 1.9623 413.7792 413.9314 0.0231 -1.0000 -1.0000 1429403 1577477662.90 151.5779 60.0012 32.0000 1.9615 1.9621 413.9285 414.0810 0.0230 -1.0000 -1.0000 1429481 1577477663.00 151.5779 60.0012 32.0000 1.9622 1.9628 413.8984 414.0510 0.0232 -1.0000 -1.0000 1429543 1577477663.10 151.5779 60.0012 32.0000 1.9618 1.9624 413.8676 414.0197 0.0231 -1.0000 -1.0000 1429606 1577477663.20 151.5166 60.0012 32.0000 1.9612 1.9617 413.8282 413.9795 0.0229 -1.0000 -1.0000 1429669 1577477663.30 151.5166 60.0012 32.0000 1.9616 1.9622 413.7959 413.9468 0.0229 -1.0000 -1.0000 1429731 1577477663.40 151.5166 60.0012 32.0000 1.9610 1.9616 413.8674 414.0188 0.0230 -1.0000 -1.0000 1429793 1577477663.50 151.5166 60.0012 32.0000 1.9613 1.9619 413.8022 413.9541 0.0230 -1.0000 -1.0000 1430090 1577477663.60 151.5166 60.0012 32.0000 1.9619 1.9625 413.8269 413.9788 0.0231 -1.0000 -1.0000 1430153 1577477663.70 151.5166 60.0012 32.0000 1.9618 1.9624 413.9244 414.0765 0.0231 -1.0000 -1.0000 1430231 1577477663.80 151.5166 60.0012 32.0000 1.9615 1.9621 413.8990 414.0514 0.0231 -1.0000 -1.0000 1430293 1577477663.90 151.5123 60.0012 32.0000 1.9612 1.9618 413.8446 413.9977 0.0232 -1.0000 -1.0000 1430356 1577477664.00 151.5104 60.0012 32.0000 1.9609 1.9615 413.8542 414.0068 0.0232 -1.0000 -1.0000 1430606 1577477664.10 151.5104 60.0012 32.0000 1.9616 1.9622 413.8006 413.9526 0.0230 -1.0000 -1.0000 1430668 1577477664.20 151.5104 60.0012 32.0000 1.9617 1.9622 413.8997 414.0508 0.0229 -1.0000 -1.0000 1430731 1577477664.30 151.5104 60.0012 32.0000 1.9613 1.9619 414.0031 414.1550 0.0231 -1.0000 -1.0000 1430793 1577477664.40 151.5401 60.0012 32.0000 1.9614 1.9620 413.9112 414.0643 0.0233 -1.0000 -1.0000 1430856 1577477664.50 151.5401 60.0012 32.0000 1.9620 1.9626 413.8829 414.0341 0.0229 -1.0000 -1.0000 1431090 1577477664.60 151.5401 60.0012 32.0000 1.9615 1.9621 413.8204 413.9717 0.0230 -1.0000 -1.0000 1431153 1577477664.70 151.5401 60.0012 32.0000 1.9620 1.9626 413.9500 414.1015 0.0230 -1.0000 -1.0000 1431215 1577477664.80 151.5401 60.0012 32.0000 1.9616 1.9622 413.9013 414.0536 0.0231 -1.0000 -1.0000 1431278 1577477664.90 151.5401 60.0012 32.0000 1.9618 1.9623 413.8339 413.9855 0.0230 -1.0000 -1.0000 1431356 1577477665.00 151.5052 60.0013 32.0000 1.9621 1.9627 413.8285 413.9806 0.0230 -1.0000 -1.0000 1431590 1577477665.10 151.5052 60.0013 32.0000 1.9614 1.9620 413.7999 413.9519 0.0231 -1.0000 -1.0000 1431653 1577477665.20 151.5052 60.0013 32.0000 1.9618 1.9624 413.8435 413.9956 0.0231 -1.0000 -1.0000 1431715 1577477665.30 151.5052 60.0013 32.0000 1.9614 1.9620 413.8795 414.0307 0.0229 -1.0000 -1.0000 1431778 1577477665.40 151.5052 60.0013 32.0000 1.9606 1.9612 413.8428 413.9945 0.0230 -1.0000 -1.0000 1431840 1577477665.50 151.4472 60.0013 32.0000 1.9613 1.9619 413.8569 414.0089 0.0230 -1.0000 -1.0000 1431919 1577477665.60 151.4472 60.0013 32.0000 1.9601 1.9606 413.7831 413.9358 0.0233 -1.0000 -1.0000 1432090 1577477665.70 151.4472 60.0013 32.0000 1.9608 1.9614 413.7973 413.9496 0.0231 -1.0000 -1.0000 1432168 1577477665.80 151.4472 60.0013 32.0000 1.9612 1.9618 413.8287 413.9814 0.0232 -1.0000 -1.0000 1432231 1577477665.90 151.4472 60.0013 32.0000 1.9608 1.9614 413.8304 413.9829 0.0230 -1.0000 -1.0000 1432293 1577477666.00 151.4645 60.0013 32.0000 1.9611 1.9617 413.8432 413.9952 0.0231 -1.0000 -1.0000 1432356 1577477666.10 151.4908 60.0013 32.0000 1.9621 1.9627 413.8992 414.0522 0.0232 -1.0000 -1.0000 1432840 1577477666.20 151.4908 60.0013 32.0000 1.9612 1.9618 413.8436 413.9958 0.0230 -1.0000 -1.0000 1432903 1577477666.30 151.4908 60.0013 32.0000 1.9610 1.9616 413.8194 413.9714 0.0230 -1.0000 -1.0000 1432981 1577477666.40 151.4908 60.0013 32.0000 1.9608 1.9614 413.8265 413.9779 0.0230 -1.0000 -1.0000 1433043 1577477666.50 151.4908 60.0013 32.0000 1.9618 1.9624 413.8386 413.9907 0.0231 -1.0000 -1.0000 1433106 1577477666.60 151.4382 60.0013 32.0000 1.9616 1.9622 413.8185 413.9707 0.0231 -1.0000 -1.0000 1433340 1577477666.70 151.4382 60.0013 32.0000 1.9611 1.9616 413.8059 413.9582 0.0231 -1.0000 -1.0000 1433403 1577477666.80 151.4382 60.0013 32.0000 1.9607 1.9613 413.7047 413.8577 0.0232 -1.0000 -1.0000 1433465 1577477666.90 151.4382 60.0013 32.0000 1.9609 1.9614 413.7452 413.8964 0.0229 -1.0000 -1.0000 1433543 1577477667.00 151.4382 60.0013 32.0000 1.9612 1.9618 413.7900 413.9418 0.0231 -1.0000 -1.0000 1433606 1577477667.10 151.4382 60.0013 32.0000 1.9617 1.9623 413.7552 413.9075 0.0231 -1.0000 -1.0000 1433840 1577477667.20 151.5249 60.0013 32.0000 1.9614 1.9620 413.8215 413.9739 0.0231 -1.0000 -1.0000 1433918 1577477667.30 151.5249 60.0013 32.0000 1.9609 1.9614 413.7874 413.9392 0.0230 -1.0000 -1.0000 1433981 1577477667.40 151.5249 60.0013 32.0000 1.9609 1.9615 413.7651 413.9177 0.0232 -1.0000 -1.0000 1434043 1577477667.50 151.5249 60.0013 32.0000 1.9618 1.9624 413.7808 413.9324 0.0230 -1.0000 -1.0000 1434121 1577477667.60 151.5249 60.0013 32.0000 1.9622 1.9627 413.8416 413.9927 0.0229 -1.0000 -1.0000 1434325 1577477667.70 151.5206 60.0013 32.0000 1.9615 1.9620 413.8589 414.0098 0.0229 -1.0000 -1.0000 1434403 1577477667.80 151.4947 60.0013 32.0000 1.9617 1.9623 413.8329 413.9842 0.0230 -1.0000 -1.0000 1434465 1577477667.90 151.4947 60.0013 32.0000 1.9616 1.9622 413.7859 413.9379 0.0231 -1.0000 -1.0000 1434528 1577477668.00 151.4947 60.0013 32.0000 1.9617 1.9623 413.8229 413.9751 0.0231 -1.0000 -1.0000 1434590 1577477668.10 151.4947 60.0013 32.0000 1.9613 1.9619 413.8126 413.9640 0.0230 -1.0000 -1.0000 1434653 1577477668.20 151.4947 60.0013 32.0000 1.9615 1.9621 413.8192 413.9706 0.0229 -1.0000 -1.0000 1434715 1577477668.30 151.4462 60.0013 32.0000 1.9615 1.9621 413.8607 414.0114 0.0229 -1.0000 -1.0000 1434793 1577477668.40 151.4462 60.0013 32.0000 1.9616 1.9622 413.8767 414.0282 0.0230 -1.0000 -1.0000 1434856 1577477668.50 151.4462 60.0013 32.0000 1.9618 1.9624 413.8344 413.9865 0.0231 -1.0000 -1.0000 1434965 1577477668.60 151.4462 60.0013 32.0000 1.9607 1.9613 413.8398 413.9919 0.0231 -1.0000 -1.0000 1435106 1577477668.70 151.4462 60.0013 32.0000 1.9608 1.9614 413.7853 413.9371 0.0230 -1.0000 -1.0000 1435325 1577477668.80 151.4806 60.0013 32.0000 1.9613 1.9619 413.7831 413.9355 0.0232 -1.0000 -1.0000 1435387 1577477668.90 151.4935 60.0013 32.0000 1.9618 1.9624 413.7689 413.9211 0.0231 -1.0000 -1.0000 1435465 1577477669.00 151.4935 60.0013 32.0000 1.9606 1.9612 413.8345 413.9862 0.0230 -1.0000 -1.0000 1435575 1577477669.10 151.4935 60.0013 32.0000 1.9616 1.9622 413.8124 413.9638 0.0230 -1.0000 -1.0000 1435637 1577477669.20 151.4935 60.0013 32.0000 1.9622 1.9628 413.7691 413.9206 0.0230 -1.0000 -1.0000 1435700 1577477669.30 151.4935 60.0013 32.0000 1.9612 1.9618 413.8213 413.9730 0.0229 -1.0000 -1.0000 1435762 1577477669.40 151.4798 60.0013 32.0000 1.9612 1.9618 413.8073 413.9583 0.0230 -1.0000 -1.0000 1435825 1577477669.50 151.4798 60.0013 32.0000 1.9606 1.9612 413.8449 413.9965 0.0230 -1.0000 -1.0000 1435903 1577477669.60 151.4798 60.0013 32.0000 1.9615 1.9621 413.7851 413.9374 0.0231 -1.0000 -1.0000 1435965 1577477669.70 151.4798 60.0013 32.0000 1.9613 1.9619 413.8435 413.9957 0.0231 -1.0000 -1.0000 1436606 1577477669.80 151.4798 60.0013 32.0000 1.9618 1.9624 413.8600 414.0113 0.0229 -1.0000 -1.0000 1436668 1577477669.90 151.4798 60.0013 32.0000 1.9605 1.9611 413.8020 413.9522 0.0228 -1.0000 -1.0000 1436746 1577477670.00 151.5075 60.0009 32.0000 1.9627 1.9633 413.8755 414.0266 0.0229 -1.0000 -1.0000 1436809 1577477670.10 151.5267 60.0005 32.0000 1.9612 1.9618 413.9245 414.0761 0.0230 -1.0000 -1.0000 1436871 1577477670.20 151.5267 60.0005 32.0000 1.9616 1.9622 413.8202 413.9719 0.0230 -1.0000 -1.0000 1436934 1577477670.30 151.5267 60.0005 32.0000 1.9615 1.9621 413.8488 414.0006 0.0230 -1.0000 -1.0000 1437012 1577477670.40 151.5267 60.0005 32.0000 1.9621 1.9627 413.7952 413.9469 0.0230 -1.0000 -1.0000 1437075 1577477670.50 151.5267 60.0005 32.0000 1.9620 1.9625 413.8632 414.0141 0.0229 -1.0000 -1.0000 1437137 1577477670.60 151.5267 60.0005 32.0000 1.9613 1.9619 413.8278 413.9792 0.0230 -1.0000 -1.0000 1437215 1577477670.70 151.5004 60.0005 32.0000 1.9617 1.9623 413.8583 414.0099 0.0230 -1.0000 -1.0000 1437278 1577477670.80 151.5004 60.0005 32.0000 1.9611 1.9617 413.8382 413.9896 0.0230 -1.0000 -1.0000 1437356 1577477670.90 151.5004 60.0005 32.0000 1.9618 1.9624 413.7969 413.9489 0.0231 -1.0000 -1.0000 1437434 1577477671.00 151.5004 60.0005 32.0000 1.9613 1.9619 413.8200 413.9724 0.0231 -1.0000 -1.0000 1437497 1577477671.10 151.5004 60.0005 32.0000 1.9611 1.9617 413.7836 413.9356 0.0230 -1.0000 -1.0000 1437559 1577477671.20 151.5052 60.0005 32.0000 1.9619 1.9625 413.8133 413.9649 0.0230 -1.0000 -1.0000 1437621 1577477671.30 151.5207 60.0005 32.0000 1.9615 1.9621 413.8449 413.9969 0.0230 -1.0000 -1.0000 1437856 1577477671.40 151.5207 60.0005 32.0000 1.9615 1.9621 413.8610 414.0126 0.0230 -1.0000 -1.0000 1437918 1577477671.50 151.5207 60.0005 32.0000 1.9619 1.9625 413.8849 414.0369 0.0230 -1.0000 -1.0000 1437997 1577477671.60 151.5207 60.0005 32.0000 1.9618 1.9624 413.8996 414.0513 0.0230 -1.0000 -1.0000 1438059 1577477671.70 151.5207 60.0005 32.0000 1.9619 1.9625 413.8533 414.0045 0.0230 -1.0000 -1.0000 1438122 1577477671.80 151.5207 60.0005 32.0000 1.9619 1.9625 413.8664 414.0183 0.0230 -1.0000 -1.0000 1438918 1577477671.90 151.5207 60.0005 32.0000 1.9615 1.9621 413.8125 413.9644 0.0230 -1.0000 -1.0000 1438981 1577477672.00 151.5207 60.0005 32.0000 1.9615 1.9621 413.8326 413.9844 0.0230 -1.0000 -1.0000 1439075 1577477672.10 151.5207 60.0005 32.0000 1.9613 1.9619 413.8115 413.9632 0.0230 -1.0000 -1.0000 1439137 1577477672.20 151.5207 60.0005 32.0000 1.9612 1.9618 413.9017 414.0535 0.0231 -1.0000 -1.0000 1439200 1577477672.30 151.5207 60.0005 32.0000 1.9620 1.9625 413.8076 413.9600 0.0230 -1.0000 -1.0000 1439262 1577477672.40 151.5279 60.0005 32.0000 1.9612 1.9618 413.7880 413.9398 0.0231 -1.0000 -1.0000 1439324 1577477672.50 151.5280 60.0005 32.0000 1.9613 1.9619 413.8008 413.9530 0.0231 -1.0000 -1.0000 1439387 1577477672.60 151.5280 60.0005 32.0000 1.9618 1.9624 413.8425 413.9938 0.0229 -1.0000 -1.0000 1439465 1577477672.70 151.5280 60.0005 32.0000 1.9612 1.9618 413.8063 413.9579 0.0230 -1.0000 -1.0000 1439543 1577477672.80 151.5280 60.0005 32.0000 1.9621 1.9627 413.7881 413.9407 0.0231 -1.0000 -1.0000 1439606 1577477672.90 151.5209 60.0005 32.0000 1.9617 1.9623 413.8654 414.0169 0.0230 -1.0000 -1.0000 1439668 1577477673.00 151.5042 60.0005 32.0000 1.9607 1.9613 413.8532 414.0050 0.0230 -1.0000 -1.0000 1439746 1577477673.10 151.5042 60.0005 32.0000 1.9617 1.9623 413.8240 413.9758 0.0231 -1.0000 -1.0000 1439809 1577477673.20 151.5042 60.0005 32.0000 1.9608 1.9614 413.8912 414.0440 0.0231 -1.0000 -1.0000 1439871 1577477673.30 151.5042 60.0005 32.0000 1.9620 1.9626 413.8671 414.0181 0.0228 -1.0000 -1.0000 1439934 1577477673.40 151.5042 60.0005 32.0000 1.9611 1.9617 413.8157 413.9667 0.0229 -1.0000 -1.0000 1439997 1577477673.50 151.4922 60.0005 32.0000 1.9617 1.9623 413.8035 413.9547 0.0229 -1.0000 -1.0000 1440075 1577477673.60 151.4922 60.0005 32.0000 1.9616 1.9622 413.8381 413.9901 0.0231 -1.0000 -1.0000 1440137 1577477673.70 151.4922 60.0005 32.0000 1.9616 1.9622 413.8199 413.9720 0.0230 -1.0000 -1.0000 1440215 1577477673.80 151.4922 60.0005 32.0000 1.9612 1.9618 413.8152 413.9667 0.0230 -1.0000 -1.0000 1440434 1577477673.90 151.4922 60.0005 32.0000 1.9619 1.9625 413.8403 413.9922 0.0231 -1.0000 -1.0000 1440496 1577477674.00 151.4922 60.0005 32.0000 1.9616 1.9622 413.8476 413.9996 0.0231 -1.0000 -1.0000 1440559 1577477674.10 151.4922 60.0005 32.0000 1.9626 1.9632 413.8430 413.9949 0.0231 -1.0000 -1.0000 1440621 1577477674.20 151.4922 60.0005 32.0000 1.9611 1.9617 413.8078 413.9600 0.0231 -1.0000 -1.0000 1440684 1577477674.30 151.4922 60.0005 32.0000 1.9617 1.9623 413.8106 413.9629 0.0231 -1.0000 -1.0000 1440762 1577477674.40 151.4922 60.0005 32.0000 1.9616 1.9622 413.7956 413.9474 0.0231 -1.0000 -1.0000 1440840 1577477674.50 151.4922 60.0005 32.0000 1.9616 1.9621 413.7941 413.9459 0.0229 -1.0000 -1.0000 1440903 1577477674.60 151.4901 60.0005 32.0000 1.9612 1.9618 413.7714 413.9227 0.0230 -1.0000 -1.0000 1440981 1577477674.70 151.4856 60.0003 32.0000 1.9614 1.9619 413.7953 413.9469 0.0230 -1.0000 -1.0000 1441043 1577477674.80 151.4856 60.0003 32.0000 1.9619 1.9625 413.7740 413.9256 0.0230 -1.0000 -1.0000 1441106 1577477674.90 151.4856 60.0003 32.0000 1.9613 1.9619 413.7902 413.9424 0.0231 -1.0000 -1.0000 1441184 1577477675.00 151.4856 60.0003 32.0000 1.9620 1.9626 413.8488 414.0002 0.0230 -1.0000 -1.0000 1441246 1577477675.10 151.4856 60.0003 32.0000 1.9611 1.9617 413.8575 414.0093 0.0230 -1.0000 -1.0000 1441309 1577477675.20 151.4600 60.0003 32.0000 1.9618 1.9624 413.7507 413.9025 0.0231 -1.0000 -1.0000 1441371 1577477675.30 151.4600 60.0003 32.0000 1.9621 1.9627 413.8586 414.0107 0.0230 -1.0000 -1.0000 1441856 1577477675.40 151.4600 60.0003 32.0000 1.9622 1.9628 413.7825 413.9342 0.0230 -1.0000 -1.0000 1441918 1577477675.50 151.4600 60.0003 32.0000 1.9617 1.9623 413.7926 413.9439 0.0229 -1.0000 -1.0000 1441997 1577477675.60 151.4600 60.0003 32.0000 1.9609 1.9615 413.7664 413.9181 0.0230 -1.0000 -1.0000 1442059 1577477675.70 151.4938 60.0003 32.0000 1.9618 1.9624 413.7671 413.9186 0.0230 -1.0000 -1.0000 1442137 1577477675.80 151.5008 60.0003 32.0000 1.9616 1.9622 413.8184 413.9699 0.0230 -1.0000 -1.0000 1442200 1577477675.90 151.5008 60.0003 32.0000 1.9618 1.9624 413.8235 413.9742 0.0229 -1.0000 -1.0000 1442371 1577477676.00 151.5008 60.0003 32.0000 1.9615 1.9621 413.8101 413.9625 0.0232 -1.0000 -1.0000 1442450 1577477676.10 151.5008 60.0003 32.0000 1.9612 1.9618 413.8595 414.0119 0.0231 -1.0000 -1.0000 1442512 1577477676.20 151.4981 60.0003 32.0000 1.9622 1.9628 413.6986 413.8506 0.0230 -1.0000 -1.0000 1442575 1577477676.30 151.4821 60.0003 32.0000 1.9610 1.9616 413.7871 413.9387 0.0230 -1.0000 -1.0000 1442637 1577477676.40 151.4821 60.0003 32.0000 1.9613 1.9619 413.8997 414.0525 0.0232 -1.0000 -1.0000 1442871 1577477676.50 151.4821 60.0003 32.0000 1.9614 1.9620 413.7681 413.9206 0.0232 -1.0000 -1.0000 1442934 1577477676.60 151.4821 60.0003 32.0000 1.9613 1.9619 413.7600 413.9122 0.0230 -1.0000 -1.0000 1442996 1577477676.70 151.4821 60.0003 32.0000 1.9614 1.9620 413.8288 413.9804 0.0230 -1.0000 -1.0000 1443059 1577477676.80 151.5271 60.0003 32.0000 1.9611 1.9617 413.7908 413.9428 0.0231 -1.0000 -1.0000 1443137 1577477676.90 151.5271 60.0003 32.0000 1.9613 1.9619 413.8496 414.0018 0.0230 -1.0000 -1.0000 1443324 1577477677.00 151.5271 60.0003 32.0000 1.9621 1.9627 413.8453 413.9975 0.0231 -1.0000 -1.0000 1443387 1577477677.10 151.5271 60.0003 32.0000 1.9623 1.9629 413.9405 414.0931 0.0231 -1.0000 -1.0000 1443450 1577477677.20 151.5271 60.0003 32.0000 1.9618 1.9624 413.8585 414.0103 0.0230 -1.0000 -1.0000 1443528 1577477677.30 151.5431 60.0003 32.0000 1.9618 1.9624 413.8336 413.9854 0.0230 -1.0000 -1.0000 1443590 1577477677.40 151.5476 60.0003 32.0000 1.9617 1.9623 413.7610 413.9130 0.0231 -1.0000 -1.0000 1443809 1577477677.50 151.5476 60.0003 32.0000 1.9614 1.9620 413.8939 414.0462 0.0231 -1.0000 -1.0000 1443887 1577477677.60 151.5476 60.0003 32.0000 1.9613 1.9619 413.8413 413.9929 0.0230 -1.0000 -1.0000 1443950 1577477677.70 151.5476 60.0003 32.0000 1.9619 1.9624 413.8429 413.9947 0.0230 -1.0000 -1.0000 1444028 1577477677.80 151.5476 60.0003 32.0000 1.9611 1.9617 413.7912 413.9424 0.0229 -1.0000 -1.0000 1444090 1577477677.90 151.5537 60.0003 32.0000 1.9610 1.9616 413.8461 413.9971 0.0230 -1.0000 -1.0000 1444371 1577477678.00 151.5553 60.0003 32.0000 1.9617 1.9622 413.8712 414.0233 0.0231 -1.0000 -1.0000 1444450 1577477678.10 151.5553 60.0003 32.0000 1.9624 1.9630 413.8604 414.0124 0.0230 -1.0000 -1.0000 1444512 1577477678.20 151.5553 60.0003 32.0000 1.9615 1.9621 413.8479 414.0002 0.0231 -1.0000 -1.0000 1444575 1577477678.30 151.5553 60.0003 32.0000 1.9616 1.9622 413.8205 413.9724 0.0230 -1.0000 -1.0000 1444653 1577477678.40 151.5553 60.0003 32.0000 1.9618 1.9624 413.8485 413.9995 0.0229 -1.0000 -1.0000 1444824 1577477678.50 151.5183 60.0003 32.0000 1.9614 1.9620 413.8300 413.9809 0.0230 -1.0000 -1.0000 1444887 1577477678.60 151.5183 60.0003 32.0000 1.9615 1.9621 413.8221 413.9748 0.0231 -1.0000 -1.0000 1444965 1577477678.70 151.5183 60.0003 32.0000 1.9614 1.9620 413.8152 413.9663 0.0229 -1.0000 -1.0000 1445028 1577477678.80 151.5183 60.0003 32.0000 1.9618 1.9624 413.7860 413.9384 0.0230 -1.0000 -1.0000 1445090 1577477678.90 151.5183 60.0003 32.0000 1.9625 1.9631 413.8553 414.0063 0.0230 -1.0000 -1.0000 1445575 1577477679.00 151.5422 60.0003 32.0000 1.9616 1.9622 413.7545 413.9058 0.0229 -1.0000 -1.0000 1445637 1577477679.10 151.5422 60.0003 32.0000 1.9615 1.9620 413.8168 413.9684 0.0230 -1.0000 -1.0000 1445700 1577477679.20 151.5422 60.0003 32.0000 1.9617 1.9623 413.8326 413.9848 0.0230 -1.0000 -1.0000 1445762 1577477679.30 151.5422 60.0003 32.0000 1.9614 1.9620 413.8100 413.9618 0.0230 -1.0000 -1.0000 1445824 1577477679.40 151.5422 60.0003 32.0000 1.9619 1.9625 413.8257 413.9779 0.0231 -1.0000 -1.0000 1445903 1577477679.50 151.5067 60.0003 32.0000 1.9615 1.9621 413.7699 413.9214 0.0229 -1.0000 -1.0000 1446090 1577477679.60 151.4534 60.0003 32.0000 1.9611 1.9617 413.7892 413.9406 0.0230 -1.0000 -1.0000 1446153 1577477679.70 151.4534 60.0003 32.0000 1.9609 1.9615 413.7780 413.9292 0.0230 -1.0000 -1.0000 1446215 1577477679.80 151.4534 60.0003 32.0000 1.9617 1.9623 413.7715 413.9234 0.0231 -1.0000 -1.0000 1446278 1577477679.90 151.4534 60.0003 32.0000 1.9608 1.9614 413.8268 413.9783 0.0230 -1.0000 -1.0000 1446340 1577477680.00 151.4534 60.0003 32.0000 1.9605 1.9611 413.7687 413.9197 0.0230 -1.0000 -1.0000 1446590 1577477680.10 151.4574 59.9998 32.0000 1.9610 1.9616 413.7143 413.8675 0.0233 -1.0000 -1.0000 1446653 1577477680.20 151.4574 59.9998 32.0000 1.9609 1.9615 413.6731 413.8255 0.0231 -1.0000 -1.0000 1446715 1577477680.30 151.4574 59.9998 32.0000 1.9611 1.9617 413.7826 413.9336 0.0230 -1.0000 -1.0000 1446793 1577477680.40 151.4574 59.9998 32.0000 1.9612 1.9618 413.7911 413.9435 0.0231 -1.0000 -1.0000 1446856 1577477680.50 151.4574 59.9998 32.0000 1.9615 1.9621 413.7670 413.9191 0.0231 -1.0000 -1.0000 1447106 1577477680.60 151.4847 59.9998 32.0000 1.9613 1.9619 413.7698 413.9218 0.0231 -1.0000 -1.0000 1447168 1577477680.70 151.4847 59.9998 32.0000 1.9611 1.9617 413.7674 413.9193 0.0230 -1.0000 -1.0000 1447231 1577477680.80 151.4847 59.9998 32.0000 1.9612 1.9617 413.7553 413.9067 0.0230 -1.0000 -1.0000 1447293 1577477680.90 151.4847 59.9998 32.0000 1.9610 1.9616 413.7686 413.9202 0.0231 -1.0000 -1.0000 1447372 1577477681.00 151.4847 59.9998 32.0000 1.9611 1.9617 413.7637 413.9166 0.0232 -1.0000 -1.0000 1447434 1577477681.10 151.4837 59.9998 32.0000 1.9617 1.9623 413.7963 413.9476 0.0228 -1.0000 -1.0000 1447497 1577477681.20 151.4326 59.9998 32.0000 1.9617 1.9623 413.8599 414.0120 0.0231 -1.0000 -1.0000 1447575 1577477681.30 151.4326 59.9998 32.0000 1.9608 1.9614 413.7762 413.9286 0.0231 -1.0000 -1.0000 1447637 1577477681.40 151.4326 59.9998 32.0000 1.9610 1.9616 413.7964 413.9477 0.0229 -1.0000 -1.0000 1447700 1577477681.50 151.4326 59.9998 32.0000 1.9615 1.9621 413.8232 413.9742 0.0230 -1.0000 -1.0000 1447762 1577477681.60 151.4326 59.9998 32.0000 1.9606 1.9612 413.8230 413.9750 0.0230 -1.0000 -1.0000 1447824 1577477681.70 151.4125 59.9998 32.0000 1.9615 1.9621 413.8530 414.0054 0.0231 -1.0000 -1.0000 1447903 1577477681.80 151.4125 59.9998 32.0000 1.9609 1.9615 413.7898 413.9405 0.0228 -1.0000 -1.0000 1447965 1577477681.90 151.4125 59.9998 32.0000 1.9607 1.9612 413.7350 413.8861 0.0230 -1.0000 -1.0000 1448028 1577477682.00 151.4125 59.9998 32.0000 1.9602 1.9607 413.6795 413.8325 0.0233 -1.0000 -1.0000 1448106 1577477682.10 151.4125 59.9998 32.0000 1.9608 1.9614 413.7075 413.8592 0.0230 -1.0000 -1.0000 1448168 1577477682.20 151.4438 59.9998 32.0000 1.9607 1.9613 413.7614 413.9128 0.0230 -1.0000 -1.0000 1448231 1577477682.30 151.4665 59.9998 32.0000 1.9607 1.9613 413.7889 413.9405 0.0230 -1.0000 -1.0000 1448293 1577477682.40 151.4665 59.9998 32.0000 1.9604 1.9610 413.7451 413.8968 0.0230 -1.0000 -1.0000 1448356 1577477682.50 151.4665 59.9998 32.0000 1.9608 1.9613 413.8079 413.9598 0.0231 -1.0000 -1.0000 1449121 1577477682.60 151.4665 59.9998 32.0000 1.9612 1.9618 413.7319 413.8838 0.0231 -1.0000 -1.0000 1449184 1577477682.70 151.4665 59.9998 32.0000 1.9611 1.9617 413.8750 414.0273 0.0231 -1.0000 -1.0000 1449246 1577477682.80 151.5211 59.9998 32.0000 1.9611 1.9617 413.7918 413.9438 0.0231 -1.0000 -1.0000 1449309 1577477682.90 151.5211 59.9998 32.0000 1.9609 1.9615 413.8436 413.9956 0.0231 -1.0000 -1.0000 1449387 1577477683.00 151.5211 59.9998 32.0000 1.9611 1.9617 413.7967 413.9484 0.0230 -1.0000 -1.0000 1449637 1577477683.10 151.5211 59.9998 32.0000 1.9612 1.9618 413.8008 413.9517 0.0229 -1.0000 -1.0000 1449700 1577477683.20 151.5211 59.9998 32.0000 1.9615 1.9621 413.6934 413.8446 0.0229 -1.0000 -1.0000 1449778 1577477683.30 151.4754 59.9998 32.0000 1.9616 1.9622 413.8937 414.0452 0.0230 -1.0000 -1.0000 1449840 1577477683.40 151.4739 59.9998 32.0000 1.9616 1.9622 413.8829 414.0351 0.0231 -1.0000 -1.0000 1449903 1577477683.50 151.4739 59.9998 32.0000 1.9617 1.9623 413.7458 413.8972 0.0230 -1.0000 -1.0000 1449981 1577477683.60 151.4739 59.9998 32.0000 1.9609 1.9615 413.7941 413.9463 0.0231 -1.0000 -1.0000 1450106 1577477683.70 151.4739 59.9998 32.0000 1.9612 1.9618 413.7902 413.9423 0.0230 -1.0000 -1.0000 1450168 1577477683.80 151.4739 59.9998 32.0000 1.9612 1.9618 413.7255 413.8766 0.0229 -1.0000 -1.0000 1450231 1577477683.90 151.5001 59.9998 32.0000 1.9616 1.9622 413.8220 413.9732 0.0229 -1.0000 -1.0000 1450293 1577477684.00 151.5001 59.9998 32.0000 1.9622 1.9628 413.7993 413.9506 0.0230 -1.0000 -1.0000 1450371 1577477684.10 151.5001 59.9998 32.0000 1.9614 1.9620 413.7684 413.9201 0.0230 -1.0000 -1.0000 1450434 1577477684.20 151.5001 59.9998 32.0000 1.9621 1.9627 413.7728 413.9249 0.0231 -1.0000 -1.0000 1450496 1577477684.30 151.5001 59.9998 32.0000 1.9609 1.9615 413.7781 413.9301 0.0230 -1.0000 -1.0000 1450590 1577477684.40 151.4723 59.9995 32.0000 1.9615 1.9621 413.7827 413.9348 0.0231 -1.0000 -1.0000 1450653 1577477684.50 151.4660 59.9994 32.0000 1.9618 1.9624 413.8076 413.9600 0.0230 -1.0000 -1.0000 1450715 1577477684.60 151.4660 59.9994 32.0000 1.9616 1.9622 413.8766 414.0283 0.0230 -1.0000 -1.0000 1450856 1577477684.70 151.4660 59.9994 32.0000 1.9607 1.9612 413.7565 413.9084 0.0230 -1.0000 -1.0000 1450918 1577477684.80 151.4660 59.9994 32.0000 1.9610 1.9616 413.7620 413.9142 0.0231 -1.0000 -1.0000 1450981 1577477684.90 151.4660 59.9994 32.0000 1.9611 1.9617 413.7917 413.9438 0.0230 -1.0000 -1.0000 1451043 1577477685.00 151.4660 59.9994 32.0000 1.9612 1.9618 413.7971 413.9483 0.0230 -1.0000 -1.0000 1451106 1577477685.10 151.4660 59.9994 32.0000 1.9617 1.9623 413.7359 413.8878 0.0230 -1.0000 -1.0000 1451356 1577477685.20 151.5430 59.9994 32.0000 1.9616 1.9622 413.8128 413.9644 0.0230 -1.0000 -1.0000 1451418 1577477685.30 151.5430 59.9994 32.0000 1.9613 1.9619 413.7631 413.9153 0.0231 -1.0000 -1.0000 1451481 1577477685.40 151.5430 59.9994 32.0000 1.9615 1.9621 413.7995 413.9518 0.0231 -1.0000 -1.0000 1451543 1577477685.50 151.5430 59.9994 32.0000 1.9615 1.9621 413.7987 413.9510 0.0231 -1.0000 -1.0000 1451622 1577477685.60 151.5430 59.9994 32.0000 1.9620 1.9626 413.8919 414.0435 0.0230 -1.0000 -1.0000 1452075 1577477685.70 151.5430 59.9994 32.0000 1.9614 1.9620 413.7971 413.9492 0.0230 -1.0000 -1.0000 1452137 1577477685.80 151.5430 59.9994 32.0000 1.9613 1.9619 413.7233 413.8751 0.0231 -1.0000 -1.0000 1452200 1577477685.90 151.4980 59.9994 32.0000 1.9618 1.9624 413.7761 413.9286 0.0231 -1.0000 -1.0000 1452262 1577477686.00 151.4980 59.9994 32.0000 1.9611 1.9617 413.8076 413.9585 0.0229 -1.0000 -1.0000 1452340 1577477686.10 151.4980 59.9994 32.0000 1.9621 1.9627 413.7869 413.9382 0.0230 -1.0000 -1.0000 1452575 1577477686.20 151.4980 59.9994 32.0000 1.9616 1.9621 413.7906 413.9423 0.0231 -1.0000 -1.0000 1452637 1577477686.30 151.4980 59.9994 32.0000 1.9616 1.9622 413.8144 413.9678 0.0232 -1.0000 -1.0000 1452700 1577477686.40 151.5295 59.9994 32.0000 1.9618 1.9624 413.8007 413.9533 0.0231 -1.0000 -1.0000 1452762 1577477686.50 151.5295 59.9994 32.0000 1.9617 1.9623 413.7900 413.9413 0.0229 -1.0000 -1.0000 1452840 1577477686.60 151.5295 59.9994 32.0000 1.9615 1.9621 413.8425 413.9933 0.0230 -1.0000 -1.0000 1453075 1577477686.70 151.5295 59.9994 32.0000 1.9617 1.9623 413.7655 413.9174 0.0230 -1.0000 -1.0000 1453137 1577477686.80 151.5295 59.9994 32.0000 1.9621 1.9627 413.8465 413.9981 0.0230 -1.0000 -1.0000 1453200 1577477686.90 151.5324 59.9994 32.0000 1.9618 1.9623 413.8074 413.9595 0.0230 -1.0000 -1.0000 1453278 1577477687.00 151.5340 59.9994 32.0000 1.9613 1.9619 413.7631 413.9148 0.0230 -1.0000 -1.0000 1453340 1577477687.10 151.5340 59.9994 32.0000 1.9622 1.9628 413.8010 413.9533 0.0231 -1.0000 -1.0000 1453403 1577477687.20 151.5340 59.9994 32.0000 1.9617 1.9622 413.7963 413.9477 0.0230 -1.0000 -1.0000 1453465 1577477687.30 151.5340 59.9994 32.0000 1.9618 1.9624 413.8353 413.9867 0.0229 -1.0000 -1.0000 1453528 1577477687.40 151.5340 59.9994 32.0000 1.9616 1.9622 413.8095 413.9616 0.0231 -1.0000 -1.0000 1453590 1577477687.50 151.5161 59.9994 32.0000 1.9614 1.9620 413.7354 413.8874 0.0230 -1.0000 -1.0000 1453668 1577477687.60 151.5161 59.9994 32.0000 1.9615 1.9621 413.7781 413.9298 0.0230 -1.0000 -1.0000 1454137 1577477687.70 151.5161 59.9994 32.0000 1.9617 1.9623 413.8001 413.9518 0.0229 -1.0000 -1.0000 1454215 1577477687.80 151.5161 59.9994 32.0000 1.9614 1.9619 413.8319 413.9827 0.0229 -1.0000 -1.0000 1454278 1577477687.90 151.5161 59.9994 32.0000 1.9619 1.9625 413.8067 413.9586 0.0231 -1.0000 -1.0000 1454340 1577477688.00 151.5161 59.9994 32.0000 1.9615 1.9621 413.7436 413.8955 0.0230 -1.0000 -1.0000 1454418 1577477688.10 151.4944 59.9994 32.0000 1.9624 1.9630 413.7941 413.9457 0.0230 -1.0000 -1.0000 1454700 1577477688.20 151.4944 59.9994 32.0000 1.9620 1.9626 413.7907 413.9429 0.0231 -1.0000 -1.0000 1454762 1577477688.30 151.4944 59.9994 32.0000 1.9618 1.9624 413.7857 413.9362 0.0229 -1.0000 -1.0000 1454824 1577477688.40 151.4944 59.9994 32.0000 1.9615 1.9621 413.7847 413.9365 0.0230 -1.0000 -1.0000 1454887 1577477688.50 151.4944 59.9994 32.0000 1.9617 1.9623 413.7751 413.9286 0.0233 -1.0000 -1.0000 1454950 1577477688.60 151.4753 59.9994 32.0000 1.9617 1.9623 413.7898 413.9421 0.0230 -1.0000 -1.0000 1455043 1577477688.70 151.4490 59.9994 32.0000 1.9619 1.9625 413.7511 413.9025 0.0230 -1.0000 -1.0000 1455168 1577477688.80 151.4490 59.9994 32.0000 1.9613 1.9619 413.7505 413.9015 0.0229 -1.0000 -1.0000 1455231 1577477688.90 151.4490 59.9994 32.0000 1.9617 1.9623 413.7879 413.9396 0.0230 -1.0000 -1.0000 1455309 1577477689.00 151.4490 59.9994 32.0000 1.9611 1.9617 413.8392 413.9914 0.0231 -1.0000 -1.0000 1455372 1577477689.10 151.4490 59.9994 32.0000 1.9614 1.9620 413.7936 413.9451 0.0229 -1.0000 -1.0000 1455434 1577477689.20 151.4869 59.9994 32.0000 1.9610 1.9616 413.7773 413.9286 0.0230 -1.0000 -1.0000 1456075 1577477689.30 151.4869 59.9994 32.0000 1.9611 1.9617 413.7786 413.9309 0.0231 -1.0000 -1.0000 1456137 1577477689.40 151.4869 59.9994 32.0000 1.9616 1.9622 413.7723 413.9241 0.0230 -1.0000 -1.0000 1456200 1577477689.50 151.4869 59.9994 32.0000 1.9616 1.9622 413.7976 413.9484 0.0229 -1.0000 -1.0000 1456278 1577477689.60 151.4869 59.9994 32.0000 1.9616 1.9622 413.8576 414.0093 0.0230 -1.0000 -1.0000 1456356 1577477689.70 151.4682 60.0009 32.0000 1.9611 1.9617 413.8671 414.0192 0.0231 -1.0000 -1.0000 1456606 1577477689.80 151.4682 60.0009 32.0000 1.9611 1.9617 413.8842 414.0365 0.0231 -1.0000 -1.0000 1456668 1577477689.90 151.4682 60.0009 32.0000 1.9610 1.9616 413.8621 414.0141 0.0230 -1.0000 -1.0000 1456731 1577477690.00 151.4682 60.0009 32.0000 1.9604 1.9610 413.7448 413.8969 0.0231 -1.0000 -1.0000 1456809 1577477690.10 151.4682 60.0009 32.0000 1.9614 1.9620 413.8064 413.9586 0.0231 -1.0000 -1.0000 1456871 1577477690.20 151.4682 60.0009 32.0000 1.9609 1.9615 413.7823 413.9341 0.0230 -1.0000 -1.0000 1456934 1577477690.30 151.4682 60.0009 32.0000 1.9624 1.9630 413.8121 413.9643 0.0231 -1.0000 -1.0000 1457012 1577477690.40 151.4953 60.0009 32.0000 1.9622 1.9628 413.8581 414.0109 0.0231 -1.0000 -1.0000 1457075 1577477690.50 151.4953 60.0009 32.0000 1.9616 1.9622 413.8040 413.9553 0.0228 -1.0000 -1.0000 1457137 1577477690.60 151.4953 60.0009 32.0000 1.9612 1.9618 413.8138 413.9651 0.0230 -1.0000 -1.0000 1457215 1577477690.70 151.4953 60.0009 32.0000 1.9607 1.9612 413.7587 413.9099 0.0230 -1.0000 -1.0000 1457278 1577477690.80 151.4953 60.0009 32.0000 1.9616 1.9622 413.8264 413.9780 0.0231 -1.0000 -1.0000 1457340 1577477690.90 151.4392 60.0009 32.0000 1.9617 1.9623 413.8260 413.9778 0.0230 -1.0000 -1.0000 1457403 1577477691.00 151.4392 60.0009 32.0000 1.9616 1.9622 413.8949 414.0478 0.0231 -1.0000 -1.0000 1457481 1577477691.10 151.4392 60.0009 32.0000 1.9610 1.9616 413.8184 413.9704 0.0231 -1.0000 -1.0000 1457528 1577477691.20 151.4392 60.0009 32.0000 1.9602 1.9608 413.7939 413.9448 0.0228 -1.0000 -1.0000 1457606 1577477691.30 151.4392 60.0009 32.0000 1.9608 1.9614 413.7690 413.9209 0.0231 -1.0000 -1.0000 1457856 1577477691.40 151.4392 60.0009 32.0000 1.9609 1.9615 413.8863 414.0384 0.0230 -1.0000 -1.0000 1457903 1577477691.50 151.4392 60.0009 32.0000 1.9614 1.9620 413.8798 414.0318 0.0231 -1.0000 -1.0000 1457981 1577477691.60 151.4392 60.0009 32.0000 1.9618 1.9624 413.7825 413.9348 0.0231 -1.0000 -1.0000 1458043 1577477691.70 151.4392 60.0009 32.0000 1.9613 1.9619 413.8392 413.9909 0.0230 -1.0000 -1.0000 1458122 1577477691.80 151.4392 60.0009 32.0000 1.9608 1.9614 413.7911 413.9420 0.0229 -1.0000 -1.0000 1458184 1577477691.90 151.4392 60.0009 32.0000 1.9609 1.9615 413.7414 413.8931 0.0230 -1.0000 -1.0000 1458246 1577477692.00 151.5720 60.0009 32.0000 1.9611 1.9617 413.8154 413.9669 0.0230 -1.0000 -1.0000 1458340 1577477692.10 151.5720 60.0009 32.0000 1.9620 1.9626 413.8111 413.9628 0.0230 -1.0000 -1.0000 1458403 1577477692.20 151.5720 60.0009 32.0000 1.9619 1.9625 413.8478 413.9998 0.0230 -1.0000 -1.0000 1458465 1577477692.30 151.5720 60.0009 32.0000 1.9619 1.9625 413.8121 413.9635 0.0230 -1.0000 -1.0000 1458606 1577477692.40 151.5720 60.0009 32.0000 1.9620 1.9626 413.7993 413.9504 0.0229 -1.0000 -1.0000 1458668 1577477692.50 151.5657 60.0009 32.0000 1.9618 1.9624 413.7688 413.9210 0.0230 -1.0000 -1.0000 1458731 1577477692.60 151.5116 60.0009 32.0000 1.9609 1.9614 413.7517 413.9035 0.0231 -1.0000 -1.0000 1458809 1577477692.70 151.5116 60.0009 32.0000 1.9619 1.9625 413.8139 413.9658 0.0231 -1.0000 -1.0000 1458871 1577477692.80 151.5116 60.0009 32.0000 1.9614 1.9620 413.7966 413.9496 0.0231 -1.0000 -1.0000 1459137 1577477692.90 151.5116 60.0009 32.0000 1.9610 1.9616 413.8171 413.9690 0.0230 -1.0000 -1.0000 1459215 1577477693.00 151.5116 60.0009 32.0000 1.9612 1.9618 413.8014 413.9530 0.0230 -1.0000 -1.0000 1459278 1577477693.10 151.4699 60.0009 32.0000 1.9610 1.9616 413.7549 413.9070 0.0230 -1.0000 -1.0000 1459340 1577477693.20 151.4699 60.0009 32.0000 1.9614 1.9620 413.7624 413.9141 0.0230 -1.0000 -1.0000 1459418 1577477693.30 151.4699 60.0009 32.0000 1.9615 1.9620 413.8782 414.0294 0.0230 -1.0000 -1.0000 1459840 1577477693.40 151.4699 60.0009 32.0000 1.9610 1.9616 413.7391 413.8919 0.0231 -1.0000 -1.0000 1459903 1577477693.50 151.4699 60.0009 32.0000 1.9614 1.9620 413.7529 413.9046 0.0230 -1.0000 -1.0000 1459965 1577477693.60 151.4864 60.0009 32.0000 1.9612 1.9618 413.8529 414.0044 0.0230 -1.0000 -1.0000 1500028 1577477693.70 151.5058 60.0009 32.0000 1.9616 1.9622 413.8232 413.9758 0.0232 -1.0000 -1.0000 1500106 1577477693.80 151.5058 60.0009 32.0000 1.9614 1.9619 413.8276 413.9794 0.0229 -1.0000 -1.0000 1500387 1577477693.90 151.5058 60.0009 32.0000 1.9616 1.9621 413.7983 413.9513 0.0231 -1.0000 -1.0000 1500449 1577477694.00 151.5058 60.0009 32.0000 1.9614 1.9619 413.7525 413.9036 0.0229 -1.0000 -1.0000 1500528 1577477694.10 151.5061 60.0009 32.0000 1.9615 1.9621 413.8015 413.9523 0.0228 -1.0000 -1.0000 1500590 1577477694.20 151.5254 60.0009 32.0000 1.9613 1.9619 413.8432 413.9955 0.0231 -1.0000 -1.0000 1500653 1577477694.30 151.5254 60.0009 32.0000 1.9620 1.9626 413.8646 414.0167 0.0231 -1.0000 -1.0000 1500903 1577477694.40 151.5254 60.0009 32.0000 1.9618 1.9623 413.9285 414.0796 0.0229 -1.0000 -1.0000 1500965 1577477694.50 151.5254 60.0009 32.0000 1.9619 1.9625 413.8051 413.9565 0.0230 -1.0000 -1.0000 1501012 1577477694.60 151.5254 60.0009 32.0000 1.9614 1.9620 413.7913 413.9433 0.0230 -1.0000 -1.0000 1501090 1577477694.70 151.4926 60.0006 32.0000 1.9611 1.9617 413.7330 413.8841 0.0229 -1.0000 -1.0000 1501153 1577477694.80 151.4926 60.0006 32.0000 1.9614 1.9620 413.8526 414.0044 0.0229 -1.0000 -1.0000 1501340 1577477694.90 151.4926 60.0006 32.0000 1.9615 1.9621 413.8099 413.9613 0.0231 -1.0000 -1.0000 1501403 1577477695.00 151.4926 60.0006 32.0000 1.9617 1.9623 413.8228 413.9750 0.0230 -1.0000 -1.0000 1501465 1577477695.10 151.4926 60.0006 32.0000 1.9614 1.9620 413.7346 413.8875 0.0231 -1.0000 -1.0000 1501528 1577477695.20 151.4917 60.0006 32.0000 1.9617 1.9623 413.7447 413.8958 0.0230 -1.0000 -1.0000 1501606 1577477695.30 151.4835 60.0006 32.0000 1.9609 1.9615 413.7183 413.8700 0.0230 -1.0000 -1.0000 1501840 1577477695.40 151.4835 60.0006 32.0000 1.9603 1.9609 413.7405 413.8927 0.0231 -1.0000 -1.0000 1501903 1577477695.50 151.4835 60.0006 32.0000 1.9610 1.9616 413.7888 413.9409 0.0231 -1.0000 -1.0000 1501965 1577477695.60 151.4835 60.0006 32.0000 1.9616 1.9622 413.7568 413.9089 0.0230 -1.0000 -1.0000 1502028 1577477695.70 151.4835 60.0006 32.0000 1.9618 1.9624 413.7988 413.9494 0.0228 -1.0000 -1.0000 1502106 1577477695.80 151.5579 60.0006 32.0000 1.9616 1.9622 413.7371 413.8882 0.0230 -1.0000 -1.0000 1502168 1577477695.90 151.5579 60.0006 32.0000 1.9611 1.9617 413.8307 413.9827 0.0231 -1.0000 -1.0000 1502606 1577477696.00 151.5579 60.0006 32.0000 1.9610 1.9616 413.7673 413.9196 0.0230 -1.0000 -1.0000 1502668 1577477696.10 151.5579 60.0006 32.0000 1.9620 1.9626 413.7837 413.9353 0.0230 -1.0000 -1.0000 1502746 1577477696.20 151.5579 60.0006 32.0000 1.9622 1.9628 413.8150 413.9669 0.0230 -1.0000 -1.0000 1502793 1577477696.30 151.5579 60.0006 32.0000 1.9615 1.9621 413.7379 413.8890 0.0229 -1.0000 -1.0000 1502871 1577477696.40 151.5549 60.0006 32.0000 1.9614 1.9619 413.7753 413.9264 0.0229 -1.0000 -1.0000 1503106 1577477696.50 151.5469 60.0006 32.0000 1.9616 1.9622 413.7632 413.9154 0.0231 -1.0000 -1.0000 1503168 1577477696.60 151.5469 60.0006 32.0000 1.9616 1.9622 413.8171 413.9683 0.0230 -1.0000 -1.0000 1503246 1577477696.70 151.5469 60.0006 32.0000 1.9621 1.9627 413.8208 413.9726 0.0230 -1.0000 -1.0000 1503293 1577477696.80 151.5469 60.0006 32.0000 1.9625 1.9631 413.8430 413.9944 0.0229 -1.0000 -1.0000 1503356 1577477696.90 151.5469 60.0006 32.0000 1.9622 1.9627 413.7904 413.9413 0.0229 -1.0000 -1.0000 1503559 1577477697.00 151.4994 60.0006 32.0000 1.9613 1.9619 413.8416 413.9932 0.0231 -1.0000 -1.0000 1503621 1577477697.10 151.4994 60.0006 32.0000 1.9611 1.9617 413.6883 413.8400 0.0230 -1.0000 -1.0000 1503684 1577477697.20 151.4994 60.0006 32.0000 1.9614 1.9620 413.8035 413.9548 0.0230 -1.0000 -1.0000 1503762 1577477697.30 151.4994 60.0006 32.0000 1.9621 1.9627 413.7988 413.9510 0.0232 -1.0000 -1.0000 1503824 1577477697.40 151.4994 60.0006 32.0000 1.9616 1.9622 413.8605 414.0128 0.0231 -1.0000 -1.0000 1503887 1577477697.50 151.4991 60.0006 32.0000 1.9615 1.9621 413.7560 413.9072 0.0230 -1.0000 -1.0000 1503965 1577477697.60 151.4990 60.0006 32.0000 1.9613 1.9619 413.7995 413.9509 0.0229 -1.0000 -1.0000 1504028 1577477697.70 151.4990 60.0006 32.0000 1.9610 1.9616 413.8070 413.9589 0.0230 -1.0000 -1.0000 1504090 1577477697.80 151.4990 60.0006 32.0000 1.9625 1.9631 413.8040 413.9563 0.0232 -1.0000 -1.0000 1504184 1577477697.90 151.4990 60.0006 32.0000 1.9621 1.9627 413.8329 413.9853 0.0230 -1.0000 -1.0000 1504340 1577477698.00 151.4990 60.0006 32.0000 1.9622 1.9628 413.7853 413.9373 0.0231 -1.0000 -1.0000 1504403 1577477698.10 151.5220 60.0006 32.0000 1.9613 1.9619 413.7891 413.9408 0.0230 -1.0000 -1.0000 1504465 1577477698.20 151.5220 60.0006 32.0000 1.9612 1.9618 413.7453 413.8967 0.0229 -1.0000 -1.0000 1504528 1577477698.30 151.5220 60.0006 32.0000 1.9614 1.9620 413.7127 413.8645 0.0230 -1.0000 -1.0000 1504606 1577477698.40 151.5220 60.0006 32.0000 1.9621 1.9627 413.8315 413.9827 0.0230 -1.0000 -1.0000 1504668 1577477698.50 151.5220 60.0006 32.0000 1.9615 1.9621 413.8238 413.9760 0.0230 -1.0000 -1.0000 1504871 1577477698.60 151.5090 60.0006 32.0000 1.9619 1.9625 413.8329 413.9845 0.0230 -1.0000 -1.0000 1504950 1577477698.70 151.5090 60.0006 32.0000 1.9617 1.9623 413.8191 413.9703 0.0230 -1.0000 -1.0000 1505012 1577477698.80 151.5090 60.0006 32.0000 1.9618 1.9624 413.7816 413.9329 0.0229 -1.0000 -1.0000 1505075 1577477698.90 151.5090 60.0006 32.0000 1.9610 1.9616 413.8124 413.9639 0.0230 -1.0000 -1.0000 1505153 1577477699.00 151.5090 60.0006 32.0000 1.9624 1.9629 413.8124 413.9648 0.0231 -1.0000 -1.0000 1505372 1577477699.10 151.5090 60.0006 32.0000 1.9617 1.9623 413.8062 413.9577 0.0229 -1.0000 -1.0000 1505434 1577477699.20 151.5615 60.0006 32.0000 1.9614 1.9620 413.8895 414.0420 0.0231 -1.0000 -1.0000 1505512 1577477699.30 151.5615 60.0006 32.0000 1.9618 1.9624 413.8436 413.9957 0.0230 -1.0000 -1.0000 1505575 1577477699.40 151.5615 60.0006 32.0000 1.9618 1.9624 413.8515 414.0029 0.0230 -1.0000 -1.0000 1505637 1577477699.50 151.5615 60.0006 32.0000 1.9613 1.9619 413.7769 413.9283 0.0230 -1.0000 -1.0000 1506387 1577477699.60 151.5287 60.0008 32.0000 1.9614 1.9620 413.8262 413.9784 0.0231 -1.0000 -1.0000 1506450 1577477699.70 151.5254 60.0008 32.0000 1.9613 1.9619 413.8022 413.9548 0.0232 -1.0000 -1.0000 1506528 1577477699.80 151.5254 60.0008 32.0000 1.9616 1.9621 413.7673 413.9194 0.0230 -1.0000 -1.0000 1506590 1577477699.90 151.5254 60.0008 32.0000 1.9604 1.9610 413.7862 413.9379 0.0231 -1.0000 -1.0000 1506653 1577477700.00 151.5254 60.0008 32.0000 1.9611 1.9617 413.8014 413.9534 0.0230 -1.0000 -1.0000 1506731 1577477700.10 151.5254 60.0008 32.0000 1.9613 1.9619 413.7424 413.8941 0.0230 -1.0000 -1.0000 1506793 1577477700.20 151.5254 60.0008 32.0000 1.9621 1.9627 413.8180 413.9693 0.0230 -1.0000 -1.0000 1506856 1577477700.30 151.5254 60.0008 32.0000 1.9611 1.9617 413.8637 414.0158 0.0231 -1.0000 -1.0000 1506934 1577477700.40 151.5254 60.0008 32.0000 1.9612 1.9618 413.8128 413.9648 0.0230 -1.0000 -1.0000 1506996 1577477700.50 151.5294 60.0008 32.0000 1.9618 1.9624 413.8289 413.9804 0.0230 -1.0000 -1.0000 1507700 1577477700.60 151.5294 60.0008 32.0000 1.9615 1.9621 413.7899 413.9419 0.0231 -1.0000 -1.0000 1507778 1577477700.70 151.5294 60.0008 32.0000 1.9619 1.9625 413.8426 413.9946 0.0230 -1.0000 -1.0000 1507840 1577477700.80 151.5294 60.0008 32.0000 1.9617 1.9623 413.8564 414.0081 0.0231 -1.0000 -1.0000 1507903 1577477700.90 151.5294 60.0008 32.0000 1.9617 1.9623 413.8281 413.9801 0.0230 -1.0000 -1.0000 1507965 1577477701.00 151.5294 60.0008 32.0000 1.9609 1.9615 413.8493 414.0011 0.0230 -1.0000 -1.0000 1508028 1577477701.10 151.5291 60.0008 32.0000 1.9610 1.9616 413.8078 413.9600 0.0231 -1.0000 -1.0000 1508090 1577477701.20 151.5291 60.0008 32.0000 1.9617 1.9623 413.8277 413.9796 0.0230 -1.0000 -1.0000 1508168 1577477701.30 151.5291 60.0008 32.0000 1.9613 1.9619 413.6981 413.8502 0.0230 -1.0000 -1.0000 1508231 1577477701.40 151.5291 60.0008 32.0000 1.9626 1.9632 413.8218 413.9736 0.0231 -1.0000 -1.0000 1508293 1577477701.50 151.5291 60.0008 32.0000 1.9618 1.9624 413.8283 413.9796 0.0229 -1.0000 -1.0000 1508356 1577477701.60 151.5291 60.0008 32.0000 1.9622 1.9628 413.7919 413.9432 0.0230 -1.0000 -1.0000 1508418 1577477701.70 151.5291 60.0008 32.0000 1.9620 1.9625 413.7715 413.9233 0.0230 -1.0000 -1.0000 1508496 1577477701.80 151.5291 60.0008 32.0000 1.9614 1.9620 413.7667 413.9182 0.0230 -1.0000 -1.0000 1508559 1577477701.90 151.5291 60.0008 32.0000 1.9619 1.9625 413.8174 413.9697 0.0231 -1.0000 -1.0000 1508621 1577477702.00 151.5291 60.0008 32.0000 1.9618 1.9624 413.8338 413.9862 0.0231 -1.0000 -1.0000 1508700 1577477702.10 151.5146 60.0008 32.0000 1.9616 1.9622 413.8948 414.0460 0.0229 -1.0000 -1.0000 1508762 1577477702.20 151.4620 60.0008 32.0000 1.9617 1.9623 413.8188 413.9708 0.0231 -1.0000 -1.0000 1508824 1577477702.30 151.4620 60.0008 32.0000 1.9614 1.9620 413.7766 413.9293 0.0231 -1.0000 -1.0000 1508903 1577477702.40 151.4620 60.0008 32.0000 1.9618 1.9624 413.8118 413.9635 0.0230 -1.0000 -1.0000 1508965 1577477702.50 151.4620 60.0008 32.0000 1.9625 1.9631 413.7962 413.9488 0.0230 -1.0000 -1.0000 1509028 1577477702.60 151.4620 60.0008 32.0000 1.9612 1.9618 413.7476 413.8989 0.0230 -1.0000 -1.0000 1509106 1577477702.70 151.4620 60.0008 32.0000 1.9615 1.9621 413.7947 413.9470 0.0231 -1.0000 -1.0000 1509168 1577477702.80 151.4620 60.0008 32.0000 1.9610 1.9616 413.8398 413.9916 0.0231 -1.0000 -1.0000 1509231 1577477702.90 151.4620 60.0008 32.0000 1.9620 1.9626 413.7983 413.9510 0.0231 -1.0000 -1.0000 1509294 1577477703.00 151.4620 60.0008 32.0000 1.9613 1.9618 413.7850 413.9377 0.0231 -1.0000 -1.0000 1509356 1577477703.10 151.4620 60.0008 32.0000 1.9615 1.9621 413.7455 413.8976 0.0231 -1.0000 -1.0000 1509965 1577477703.20 151.4620 60.0008 32.0000 1.9617 1.9623 413.8283 413.9805 0.0231 -1.0000 -1.0000 1510028 1577477703.30 151.4608 60.0008 32.0000 1.9615 1.9621 413.8136 413.9651 0.0230 -1.0000 -1.0000 1510090 1577477703.40 151.4608 60.0008 32.0000 1.9612 1.9618 413.7913 413.9427 0.0230 -1.0000 -1.0000 1510153 1577477703.50 151.4608 60.0008 32.0000 1.9618 1.9624 413.7941 413.9465 0.0232 -1.0000 -1.0000 1510231 1577477703.60 151.4608 60.0008 32.0000 1.9617 1.9623 413.8155 413.9672 0.0230 -1.0000 -1.0000 1510293 1577477703.70 151.4608 60.0008 32.0000 1.9607 1.9613 413.8794 414.0321 0.0232 -1.0000 -1.0000 1510371 1577477703.80 151.4615 60.0008 32.0000 1.9617 1.9623 413.8235 413.9759 0.0231 -1.0000 -1.0000 1510418 1577477703.90 151.4816 60.0008 32.0000 1.9615 1.9621 413.7988 413.9499 0.0230 -1.0000 -1.0000 1510481 1577477704.00 151.4816 60.0008 32.0000 1.9615 1.9621 413.8241 413.9767 0.0232 -1.0000 -1.0000 1510559 1577477704.10 151.4816 60.0008 32.0000 1.9620 1.9626 413.7975 413.9497 0.0230 -1.0000 -1.0000 1510965 1577477704.20 151.4816 60.0008 32.0000 1.9620 1.9626 413.7240 413.8770 0.0231 -1.0000 -1.0000 1511028 1577477704.30 151.4816 60.0008 32.0000 1.9614 1.9620 413.8231 413.9743 0.0230 -1.0000 -1.0000 1511106 1577477704.40 151.4968 60.0001 32.0000 1.9610 1.9616 413.8171 413.9688 0.0230 -1.0000 -1.0000 1511168 1577477704.50 151.4968 60.0001 32.0000 1.9609 1.9615 413.8453 413.9962 0.0229 -1.0000 -1.0000 1511231 1577477704.60 151.4968 60.0001 32.0000 1.9613 1.9619 413.7986 413.9503 0.0230 -1.0000 -1.0000 1511309 1577477704.70 151.4968 60.0001 32.0000 1.9611 1.9617 413.8806 414.0326 0.0230 -1.0000 -1.0000 1511372 1577477704.80 151.4968 60.0001 32.0000 1.9611 1.9617 413.7486 413.9004 0.0230 -1.0000 -1.0000 1511434 1577477704.90 151.4968 60.0001 32.0000 1.9613 1.9619 413.8140 413.9656 0.0230 -1.0000 -1.0000 1511497 1577477705.00 151.4968 60.0001 32.0000 1.9615 1.9621 413.8709 414.0227 0.0231 -1.0000 -1.0000 1511559 1577477705.10 151.4968 60.0001 32.0000 1.9620 1.9626 413.8708 414.0230 0.0231 -1.0000 -1.0000 1511621 1577477705.20 151.4968 60.0001 32.0000 1.9611 1.9617 413.8210 413.9731 0.0231 -1.0000 -1.0000 1511700 1577477705.30 151.4968 60.0001 32.0000 1.9614 1.9620 413.8536 414.0060 0.0231 -1.0000 -1.0000 1511762 1577477705.40 151.4968 60.0001 32.0000 1.9618 1.9624 413.8732 414.0246 0.0230 -1.0000 -1.0000 1511824 1577477705.50 151.4651 60.0001 32.0000 1.9619 1.9625 413.9284 414.0803 0.0230 -1.0000 -1.0000 1511903 1577477705.60 151.4651 60.0001 32.0000 1.9614 1.9620 413.8838 414.0366 0.0233 -1.0000 -1.0000 1511965 1577477705.70 151.5151 60.0001 32.0000 1.9616 1.9622 413.8489 414.0009 0.0230 -1.0000 -1.0000 1512043 1577477705.80 151.5338 60.0001 32.0000 1.9610 1.9616 413.8069 413.9586 0.0230 -1.0000 -1.0000 1512106 1577477705.90 151.5338 60.0001 32.0000 1.9615 1.9621 413.8107 413.9624 0.0230 -1.0000 -1.0000 1512168 1577477706.00 151.5338 60.0001 32.0000 1.9619 1.9625 413.9196 414.0708 0.0229 -1.0000 -1.0000 1512246 1577477706.10 151.5338 60.0001 32.0000 1.9619 1.9624 413.8463 413.9978 0.0230 -1.0000 -1.0000 1512309 1577477706.20 151.5338 60.0001 32.0000 1.9616 1.9622 413.8678 414.0196 0.0231 -1.0000 -1.0000 1513121 1577477706.30 151.5338 60.0001 32.0000 1.9617 1.9623 413.8730 414.0249 0.0230 -1.0000 -1.0000 1513184 1577477706.40 151.5338 60.0001 32.0000 1.9616 1.9621 413.8865 414.0381 0.0230 -1.0000 -1.0000 1513247 1577477706.50 151.5338 60.0001 32.0000 1.9623 1.9628 413.8912 414.0438 0.0232 -1.0000 -1.0000 1513309 1577477706.60 151.5338 60.0001 32.0000 1.9617 1.9623 413.8659 414.0179 0.0230 -1.0000 -1.0000 1513387 1577477706.70 151.4558 60.0001 32.0000 1.9617 1.9623 413.9203 414.0716 0.0230 -1.0000 -1.0000 1513450 1577477706.80 151.4558 60.0001 32.0000 1.9617 1.9622 413.8637 414.0153 0.0230 -1.0000 -1.0000 1513512 1577477706.90 151.4558 60.0001 32.0000 1.9615 1.9621 413.7854 413.9377 0.0231 -1.0000 -1.0000 1513590 1577477707.00 151.4558 60.0001 32.0000 1.9613 1.9619 413.8620 414.0133 0.0230 -1.0000 -1.0000 1513668 1577477707.10 151.4558 60.0001 32.0000 1.9611 1.9617 413.8838 414.0355 0.0230 -1.0000 -1.0000 1513731 1577477707.20 151.5249 60.0001 32.0000 1.9620 1.9626 413.8962 414.0479 0.0230 -1.0000 -1.0000 1513794 1577477707.30 151.5249 60.0001 32.0000 1.9620 1.9626 413.9494 414.1019 0.0231 -1.0000 -1.0000 1513856 1577477707.40 151.5249 60.0001 32.0000 1.9613 1.9619 413.9061 414.0584 0.0231 -1.0000 -1.0000 1513918 1577477707.50 151.5249 60.0001 32.0000 1.9618 1.9624 413.8821 414.0339 0.0230 -1.0000 -1.0000 1513997 1577477707.60 151.5249 60.0001 32.0000 1.9619 1.9625 413.8983 414.0496 0.0230 -1.0000 -1.0000 1514059 1577477707.70 151.5273 60.0001 32.0000 1.9621 1.9627 413.7983 413.9509 0.0232 -1.0000 -1.0000 1514137 1577477707.80 151.5316 60.0001 32.0000 1.9621 1.9627 413.9303 414.0831 0.0232 -1.0000 -1.0000 1514184 1577477707.90 151.5316 60.0001 32.0000 1.9628 1.9634 413.8956 414.0476 0.0230 -1.0000 -1.0000 1514262 1577477708.00 151.5316 60.0001 32.0000 1.9621 1.9627 413.8324 413.9844 0.0231 -1.0000 -1.0000 1514324 1577477708.10 151.5316 60.0001 32.0000 1.9617 1.9623 413.8455 413.9963 0.0229 -1.0000 -1.0000 1514403 1577477708.20 151.5316 60.0001 32.0000 1.9615 1.9621 413.8587 414.0102 0.0229 -1.0000 -1.0000 1514465 1577477708.30 151.5316 60.0001 32.0000 1.9618 1.9624 413.8749 414.0259 0.0229 -1.0000 -1.0000 1514543 1577477708.40 151.5028 60.0001 32.0000 1.9614 1.9620 413.8928 414.0449 0.0230 -1.0000 -1.0000 1514606 1577477708.50 151.4978 60.0001 32.0000 1.9620 1.9626 413.8889 414.0406 0.0231 -1.0000 -1.0000 1514668 1577477708.60 151.4978 60.0001 32.0000 1.9621 1.9627 413.8898 414.0421 0.0230 -1.0000 -1.0000 1514731 1577477708.70 151.4978 60.0001 32.0000 1.9615 1.9621 413.9162 414.0685 0.0231 -1.0000 -1.0000 1515403 1577477708.80 151.4978 60.0001 32.0000 1.9614 1.9620 413.8213 413.9729 0.0230 -1.0000 -1.0000 1515465 1577477708.90 151.4972 60.0001 32.0000 1.9621 1.9627 413.8545 414.0059 0.0230 -1.0000 -1.0000 1515543 1577477709.00 151.4902 60.0001 32.0000 1.9615 1.9621 413.9479 414.1006 0.0231 -1.0000 -1.0000 1515621 1577477709.10 151.4902 60.0001 32.0000 1.9625 1.9631 413.8793 414.0311 0.0230 -1.0000 -1.0000 1515684 1577477709.20 151.4902 60.0001 32.0000 1.9619 1.9625 413.9102 414.0624 0.0231 -1.0000 -1.0000 1515747 1577477709.30 151.4902 60.0001 32.0000 1.9614 1.9620 413.8713 414.0243 0.0232 -1.0000 -1.0000 1515809 1577477709.40 151.4902 60.0001 32.0000 1.9616 1.9622 413.8112 413.9636 0.0231 -1.0000 -1.0000 1515887 1577477709.50 151.5139 60.0001 32.0000 1.9617 1.9623 413.8916 414.0430 0.0229 -1.0000 -1.0000 1515965 1577477709.60 151.5139 60.0001 32.0000 1.9620 1.9626 413.9466 414.0970 0.0228 -1.0000 -1.0000 1516028 1577477709.70 151.5139 60.0001 32.0000 1.9616 1.9622 413.9149 414.0670 0.0230 -1.0000 -1.0000 1516106 1577477709.80 151.5139 60.0001 32.0000 1.9609 1.9615 413.9286 414.0807 0.0231 -1.0000 -1.0000 1516215 1577477709.90 151.5139 60.0001 32.0000 1.9613 1.9619 413.8799 414.0323 0.0231 -1.0000 -1.0000 1516262 1577477710.00 151.4850 60.0003 32.0000 1.9616 1.9622 413.8029 413.9538 0.0229 -1.0000 -1.0000 1516340 1577477710.10 151.4597 60.0005 32.0000 1.9622 1.9628 413.9028 414.0540 0.0230 -1.0000 -1.0000 1516403 1577477710.20 151.4597 60.0005 32.0000 1.9623 1.9629 413.8931 414.0449 0.0230 -1.0000 -1.0000 1516465 1577477710.30 151.4597 60.0005 32.0000 1.9620 1.9626 413.9257 414.0775 0.0230 -1.0000 -1.0000 1516668 1577477710.40 151.4597 60.0005 32.0000 1.9613 1.9619 413.8385 413.9904 0.0231 -1.0000 -1.0000 1516731 1577477710.50 151.4597 60.0005 32.0000 1.9614 1.9620 413.8335 413.9840 0.0229 -1.0000 -1.0000 1516793 1577477710.60 151.4597 60.0005 32.0000 1.9616 1.9622 413.9077 414.0598 0.0230 -1.0000 -1.0000 1516871 1577477710.70 151.4282 60.0005 32.0000 1.9619 1.9625 413.8717 414.0227 0.0229 -1.0000 -1.0000 1516934 1577477710.80 151.4282 60.0005 32.0000 1.9617 1.9623 413.8963 414.0469 0.0228 -1.0000 -1.0000 1517356 1577477710.90 151.4282 60.0005 32.0000 1.9615 1.9621 413.8128 413.9637 0.0229 -1.0000 -1.0000 1517434 1577477711.00 151.4282 60.0005 32.0000 1.9602 1.9608 413.8339 413.9856 0.0230 -1.0000 -1.0000 1517497 1577477711.10 151.4282 60.0005 32.0000 1.9612 1.9618 413.8268 413.9782 0.0230 -1.0000 -1.0000 1517559 1577477711.20 151.5005 60.0005 32.0000 1.9613 1.9619 413.7625 413.9144 0.0230 -1.0000 -1.0000 1517700 1577477711.30 151.5133 60.0005 32.0000 1.9619 1.9625 413.9000 414.0514 0.0229 -1.0000 -1.0000 1517872 1577477711.40 151.5133 60.0005 32.0000 1.9620 1.9626 413.8351 413.9869 0.0230 -1.0000 -1.0000 1517934 1577477711.50 151.5133 60.0005 32.0000 1.9608 1.9614 413.8176 413.9696 0.0231 -1.0000 -1.0000 1517997 1577477711.60 151.5133 60.0005 32.0000 1.9610 1.9615 413.9198 414.0718 0.0230 -1.0000 -1.0000 1518075 1577477711.70 151.5133 60.0005 32.0000 1.9620 1.9626 413.8678 414.0196 0.0230 -1.0000 -1.0000 1518153 1577477711.80 151.5133 60.0005 32.0000 1.9613 1.9619 413.8213 413.9734 0.0230 -1.0000 -1.0000 1518215 1577477711.90 151.5055 60.0005 32.0000 1.9615 1.9621 413.8067 413.9583 0.0230 -1.0000 -1.0000 1518340 1577477712.00 151.5055 60.0005 32.0000 1.9618 1.9624 413.9503 414.1020 0.0229 -1.0000 -1.0000 1518403 1577477712.10 151.5055 60.0005 32.0000 1.9611 1.9617 413.7948 413.9456 0.0229 -1.0000 -1.0000 1518465 1577477712.20 151.5055 60.0005 32.0000 1.9614 1.9620 413.8403 413.9923 0.0231 -1.0000 -1.0000 1518528 1577477712.30 151.5055 60.0005 32.0000 1.9614 1.9620 413.8450 413.9970 0.0230 -1.0000 -1.0000 1518606 1577477712.40 151.4853 60.0005 32.0000 1.9619 1.9625 413.8803 414.0320 0.0230 -1.0000 -1.0000 1518840 1577477712.50 151.4805 60.0005 32.0000 1.9617 1.9623 413.8514 414.0034 0.0230 -1.0000 -1.0000 1518903 1577477712.60 151.4805 60.0005 32.0000 1.9617 1.9623 413.7745 413.9258 0.0230 -1.0000 -1.0000 1518965 1577477712.70 151.4805 60.0005 32.0000 1.9611 1.9617 413.8586 414.0107 0.0231 -1.0000 -1.0000 1519028 1577477712.80 151.4805 60.0005 32.0000 1.9614 1.9620 413.8019 413.9541 0.0230 -1.0000 -1.0000 1519090 1577477712.90 151.4805 60.0005 32.0000 1.9620 1.9626 413.8060 413.9571 0.0230 -1.0000 -1.0000 1519340 1577477713.00 151.5234 60.0005 32.0000 1.9614 1.9620 413.8727 414.0259 0.0232 -1.0000 -1.0000 1519403 1577477713.10 151.5234 60.0005 32.0000 1.9622 1.9628 413.8403 413.9922 0.0230 -1.0000 -1.0000 1519465 1577477713.20 151.5234 60.0005 32.0000 1.9613 1.9619 413.8087 413.9601 0.0229 -1.0000 -1.0000 1519543 1577477713.30 151.5234 60.0005 32.0000 1.9612 1.9618 413.8173 413.9683 0.0229 -1.0000 -1.0000 1519606 1577477713.40 151.5234 60.0005 32.0000 1.9616 1.9622 413.7871 413.9385 0.0230 -1.0000 -1.0000 1519872 1577477713.50 151.5293 60.0005 32.0000 1.9616 1.9622 413.8087 413.9599 0.0229 -1.0000 -1.0000 1519950 1577477713.60 151.5293 60.0005 32.0000 1.9610 1.9616 413.8924 414.0439 0.0230 -1.0000 -1.0000 1520012 1577477713.70 151.5293 60.0005 32.0000 1.9620 1.9626 413.8024 413.9542 0.0231 -1.0000 -1.0000 1520090 1577477713.80 151.5293 60.0005 32.0000 1.9623 1.9629 413.8456 413.9961 0.0229 -1.0000 -1.0000 1520153 1577477713.90 151.5293 60.0005 32.0000 1.9617 1.9623 413.8092 413.9607 0.0230 -1.0000 -1.0000 1520387 1577477714.00 151.5293 60.0005 32.0000 1.9608 1.9614 413.8566 414.0081 0.0230 -1.0000 -1.0000 1520465 1577477714.10 151.4696 60.0005 32.0000 1.9613 1.9619 413.8301 413.9828 0.0231 -1.0000 -1.0000 1520528 1577477714.20 151.4696 60.0005 32.0000 1.9617 1.9623 413.8484 414.0003 0.0231 -1.0000 -1.0000 1520590 1577477714.30 151.4696 60.0005 32.0000 1.9613 1.9619 413.8870 414.0388 0.0230 -1.0000 -1.0000 1520653 1577477714.40 151.4696 60.0005 32.0000 1.9617 1.9623 413.7692 413.9210 0.0230 -1.0000 -1.0000 1520715 1577477714.50 151.4696 60.0005 32.0000 1.9613 1.9619 413.8448 413.9960 0.0229 -1.0000 -1.0000 1520778 1577477714.60 151.4849 60.0002 32.0000 1.9619 1.9625 413.8258 413.9768 0.0229 -1.0000 -1.0000 1520856 1577477714.70 151.4849 60.0002 32.0000 1.9626 1.9632 413.8397 413.9912 0.0230 -1.0000 -1.0000 1520918 1577477714.80 151.4849 60.0002 32.0000 1.9618 1.9624 413.8667 414.0187 0.0230 -1.0000 -1.0000 1520981 1577477714.90 151.4849 60.0002 32.0000 1.9618 1.9624 413.8593 414.0102 0.0229 -1.0000 -1.0000 1521168 1577477715.00 151.4849 60.0002 32.0000 1.9611 1.9617 413.8768 414.0285 0.0231 -1.0000 -1.0000 1521231 1577477715.10 151.4849 60.0002 32.0000 1.9612 1.9618 413.8452 413.9977 0.0230 -1.0000 -1.0000 1521294 1577477715.20 151.5128 60.0002 32.0000 1.9618 1.9624 413.8500 414.0019 0.0231 -1.0000 -1.0000 1521356 1577477715.30 151.5128 60.0002 32.0000 1.9619 1.9625 413.8577 414.0093 0.0230 -1.0000 -1.0000 1521434 1577477715.40 151.5128 60.0002 32.0000 1.9619 1.9625 413.9022 414.0538 0.0230 -1.0000 -1.0000 1521918 1577477715.50 151.5128 60.0002 32.0000 1.9614 1.9620 413.8471 413.9983 0.0229 -1.0000 -1.0000 1521997 1577477715.60 151.5128 60.0002 32.0000 1.9616 1.9621 413.9266 414.0789 0.0231 -1.0000 -1.0000 1522043 1577477715.70 151.5128 60.0002 32.0000 1.9615 1.9621 413.9367 414.0883 0.0229 -1.0000 -1.0000 1522121 1577477715.80 151.5346 60.0002 32.0000 1.9617 1.9623 413.8006 413.9525 0.0230 -1.0000 -1.0000 1522184 1577477715.90 151.5567 60.0002 32.0000 1.9616 1.9622 413.7649 413.9162 0.0230 -1.0000 -1.0000 1522481 1577477716.00 151.5567 60.0002 32.0000 1.9616 1.9622 413.9008 414.0525 0.0230 -1.0000 -1.0000 1522559 1577477716.10 151.5567 60.0002 32.0000 1.9618 1.9624 413.9097 414.0611 0.0230 -1.0000 -1.0000 1522621 1577477716.20 151.5567 60.0002 32.0000 1.9617 1.9623 413.8944 414.0461 0.0231 -1.0000 -1.0000 1522684 1577477716.30 151.5567 60.0002 32.0000 1.9617 1.9623 413.9092 414.0616 0.0231 -1.0000 -1.0000 1522746 1577477716.40 151.5726 60.0002 32.0000 1.9621 1.9627 413.8940 414.0449 0.0228 -1.0000 -1.0000 1522809 1577477716.50 151.5726 60.0002 32.0000 1.9618 1.9624 413.9273 414.0791 0.0230 -1.0000 -1.0000 1522887 1577477716.60 151.5726 60.0002 32.0000 1.9618 1.9624 413.8880 414.0393 0.0229 -1.0000 -1.0000 1522965 1577477716.70 151.5726 60.0002 32.0000 1.9628 1.9634 413.8705 414.0225 0.0231 -1.0000 -1.0000 1523012 1577477716.80 151.5726 60.0002 32.0000 1.9620 1.9626 413.9394 414.0917 0.0230 -1.0000 -1.0000 1523090 1577477716.90 151.5527 60.0002 32.0000 1.9620 1.9625 413.8593 414.0110 0.0231 -1.0000 -1.0000 1523153 1577477717.00 151.5308 60.0002 32.0000 1.9620 1.9626 413.7640 413.9151 0.0229 -1.0000 -1.0000 1523387 1577477717.10 151.5308 60.0002 32.0000 1.9623 1.9629 413.8417 413.9941 0.0231 -1.0000 -1.0000 1523450 1577477717.20 151.5308 60.0002 32.0000 1.9620 1.9626 413.8943 414.0473 0.0232 -1.0000 -1.0000 1523528 1577477717.30 151.5308 60.0002 32.0000 1.9616 1.9622 413.8604 414.0131 0.0231 -1.0000 -1.0000 1523590 1577477717.40 151.5316 60.0002 32.0000 1.9618 1.9624 413.8695 414.0214 0.0231 -1.0000 -1.0000 1523653 1577477717.50 151.5775 60.0002 32.0000 1.9623 1.9629 413.7997 413.9522 0.0232 -1.0000 -1.0000 1524450 1577477717.60 151.5775 60.0002 32.0000 1.9621 1.9627 413.7952 413.9476 0.0231 -1.0000 -1.0000 1524512 1577477717.70 151.5775 60.0002 32.0000 1.9624 1.9630 413.8132 413.9650 0.0230 -1.0000 -1.0000 1524606 1577477717.80 151.5775 60.0002 32.0000 1.9617 1.9623 413.8528 414.0040 0.0230 -1.0000 -1.0000 1524684 1577477717.90 151.5775 60.0002 32.0000 1.9612 1.9618 413.8335 413.9845 0.0229 -1.0000 -1.0000 1524746 1577477718.00 151.5506 60.0002 32.0000 1.9612 1.9617 413.8394 413.9910 0.0230 -1.0000 -1.0000 1524809 1577477718.10 151.5047 60.0002 32.0000 1.9615 1.9620 413.8331 413.9844 0.0229 -1.0000 -1.0000 1524871 1577477718.20 151.5047 60.0002 32.0000 1.9615 1.9621 413.8161 413.9671 0.0229 -1.0000 -1.0000 1524934 1577477718.30 151.5047 60.0002 32.0000 1.9620 1.9625 413.7917 413.9446 0.0232 -1.0000 -1.0000 1525012 1577477718.40 151.5047 60.0002 32.0000 1.9620 1.9626 413.8885 414.0407 0.0231 -1.0000 -1.0000 1525074 1577477718.50 151.5047 60.0002 32.0000 1.9619 1.9624 413.8744 414.0267 0.0231 -1.0000 -1.0000 1525137 1577477718.60 151.5057 60.0002 32.0000 1.9618 1.9624 413.8329 413.9853 0.0231 -1.0000 -1.0000 1525215 1577477718.70 151.5219 60.0002 32.0000 1.9620 1.9626 413.8146 413.9673 0.0232 -1.0000 -1.0000 1525278 1577477718.80 151.5219 60.0002 32.0000 1.9623 1.9629 413.8783 414.0313 0.0232 -1.0000 -1.0000 1525340 1577477718.90 151.5219 60.0002 32.0000 1.9620 1.9626 413.8295 413.9820 0.0231 -1.0000 -1.0000 1525403 1577477719.00 151.5219 60.0002 32.0000 1.9615 1.9621 413.8027 413.9546 0.0231 -1.0000 -1.0000 1525465 1577477719.10 151.5219 60.0002 32.0000 1.9614 1.9620 413.8204 413.9709 0.0228 -1.0000 -1.0000 1525528 1577477719.20 151.4887 60.0002 32.0000 1.9618 1.9624 413.8484 413.9998 0.0230 -1.0000 -1.0000 1525606 1577477719.30 151.4887 60.0002 32.0000 1.9621 1.9627 413.8784 414.0297 0.0229 -1.0000 -1.0000 1525668 1577477719.40 151.4887 60.0002 32.0000 1.9621 1.9627 413.8000 413.9518 0.0230 -1.0000 -1.0000 1525731 1577477719.50 151.4863 60.0003 32.0000 1.9618 1.9624 413.8703 414.0216 0.0229 -1.0000 -1.0000 1525809 1577477719.60 151.4863 60.0003 32.0000 1.9617 1.9622 413.8540 414.0051 0.0230 -1.0000 -1.0000 1525887 1577477719.70 151.4863 60.0003 32.0000 1.9611 1.9617 413.8296 413.9818 0.0231 -1.0000 -1.0000 1525965 1577477719.80 151.4863 60.0003 32.0000 1.9615 1.9620 413.8441 413.9962 0.0231 -1.0000 -1.0000 1526028 1577477719.90 151.4863 60.0003 32.0000 1.9613 1.9619 413.8338 413.9859 0.0231 -1.0000 -1.0000 1526090 1577477720.00 151.4863 60.0003 32.0000 1.9615 1.9621 413.7734 413.9255 0.0231 -1.0000 -1.0000 1526168 1577477720.10 151.4863 60.0003 32.0000 1.9616 1.9622 413.8986 414.0505 0.0230 -1.0000 -1.0000 1527121 1577477720.20 151.4863 60.0003 32.0000 1.9607 1.9613 413.7900 413.9421 0.0231 -1.0000 -1.0000 1527184 1577477720.30 151.4803 60.0003 32.0000 1.9609 1.9615 413.8633 414.0154 0.0230 -1.0000 -1.0000 1527262 1577477720.40 151.4712 60.0003 32.0000 1.9614 1.9620 413.8239 413.9769 0.0232 -1.0000 -1.0000 1527324 1577477720.50 151.4712 60.0003 32.0000 1.9617 1.9623 413.8526 414.0041 0.0229 -1.0000 -1.0000 1527387 1577477720.60 151.4712 60.0003 32.0000 1.9614 1.9620 413.8498 414.0015 0.0231 -1.0000 -1.0000 1527465 1577477720.70 151.4712 60.0003 32.0000 1.9615 1.9621 413.8569 414.0087 0.0230 -1.0000 -1.0000 1527528 1577477720.80 151.4712 60.0003 32.0000 1.9615 1.9621 413.8039 413.9552 0.0229 -1.0000 -1.0000 1527590 1577477720.90 151.4804 60.0003 32.0000 1.9613 1.9619 413.8276 413.9788 0.0229 -1.0000 -1.0000 1527653 1577477721.00 151.5160 60.0003 32.0000 1.9615 1.9621 413.8867 414.0387 0.0230 -1.0000 -1.0000 1527715 1577477721.10 151.5160 60.0003 32.0000 1.9613 1.9619 413.8206 413.9718 0.0229 -1.0000 -1.0000 1527778 1577477721.20 151.5160 60.0003 32.0000 1.9618 1.9624 413.8906 414.0425 0.0231 -1.0000 -1.0000 1527856 1577477721.30 151.5160 60.0003 32.0000 1.9620 1.9626 413.7187 413.8711 0.0231 -1.0000 -1.0000 1527918 1577477721.40 151.5160 60.0003 32.0000 1.9622 1.9628 413.7632 413.9152 0.0230 -1.0000 -1.0000 1527981 1577477721.50 151.5506 60.0003 32.0000 1.9617 1.9623 413.8225 413.9740 0.0230 -1.0000 -1.0000 1528059 1577477721.60 151.5506 60.0003 32.0000 1.9617 1.9623 413.7322 413.8850 0.0231 -1.0000 -1.0000 1528184 1577477721.70 151.5506 60.0003 32.0000 1.9615 1.9621 413.8645 414.0153 0.0229 -1.0000 -1.0000 1528262 1577477721.80 151.5506 60.0003 32.0000 1.9617 1.9623 413.8756 414.0269 0.0229 -1.0000 -1.0000 1528309 1577477721.90 151.5506 60.0003 32.0000 1.9613 1.9619 413.8321 413.9833 0.0229 -1.0000 -1.0000 1528371 1577477722.00 151.5506 60.0003 32.0000 1.9610 1.9616 413.8473 413.9994 0.0231 -1.0000 -1.0000 1528450 1577477722.10 151.5506 60.0003 32.0000 1.9615 1.9621 413.7732 413.9249 0.0229 -1.0000 -1.0000 1528746 1577477722.20 151.5506 60.0003 32.0000 1.9613 1.9619 413.8378 413.9888 0.0230 -1.0000 -1.0000 1528809 1577477722.30 151.5506 60.0003 32.0000 1.9620 1.9625 413.8200 413.9713 0.0230 -1.0000 -1.0000 1528887 1577477722.40 151.5506 60.0003 32.0000 1.9615 1.9621 413.8416 413.9935 0.0230 -1.0000 -1.0000 1528950 1577477722.50 151.5484 60.0003 32.0000 1.9616 1.9622 413.8006 413.9531 0.0232 -1.0000 -1.0000 1529012 1577477722.60 151.4438 60.0003 32.0000 1.9604 1.9610 413.7509 413.9034 0.0231 -1.0000 -1.0000 1529090 1577477722.70 151.4438 60.0003 32.0000 1.9612 1.9618 413.7416 413.8938 0.0231 -1.0000 -1.0000 1529137 1577477722.80 151.4438 60.0003 32.0000 1.9608 1.9614 413.8360 413.9882 0.0231 -1.0000 -1.0000 1529200 1577477722.90 151.4438 60.0003 32.0000 1.9612 1.9618 413.8511 414.0025 0.0230 -1.0000 -1.0000 1529278 1577477723.00 151.4438 60.0003 32.0000 1.9616 1.9622 413.8123 413.9636 0.0229 -1.0000 -1.0000 1529356 1577477723.10 151.4438 60.0003 32.0000 1.9613 1.9619 413.8549 414.0061 0.0229 -1.0000 -1.0000 1529574 1577477723.20 151.4551 60.0003 32.0000 1.9617 1.9623 413.8321 413.9836 0.0230 -1.0000 -1.0000 1529653 1577477723.30 151.5163 60.0003 32.0000 1.9613 1.9619 413.8532 414.0055 0.0230 -1.0000 -1.0000 1529715 1577477723.40 151.5163 60.0003 32.0000 1.9610 1.9615 413.8144 413.9664 0.0230 -1.0000 -1.0000 1529778 1577477723.50 151.5163 60.0003 32.0000 1.9615 1.9621 413.8328 413.9844 0.0230 -1.0000 -1.0000 1529856 1577477723.60 151.5163 60.0003 32.0000 1.9611 1.9617 413.7737 413.9259 0.0230 -1.0000 -1.0000 1530168 1577477723.70 151.5163 60.0003 32.0000 1.9618 1.9624 413.7705 413.9221 0.0230 -1.0000 -1.0000 1530246 1577477723.80 151.4868 60.0003 32.0000 1.9615 1.9621 413.8843 414.0356 0.0230 -1.0000 -1.0000 1530309 1577477723.90 151.4868 60.0003 32.0000 1.9610 1.9616 413.8443 413.9961 0.0230 -1.0000 -1.0000 1530371 1577477724.00 151.4868 60.0003 32.0000 1.9612 1.9618 413.8621 414.0124 0.0228 -1.0000 -1.0000 1530450 1577477724.10 151.4868 60.0003 32.0000 1.9606 1.9612 413.8073 413.9586 0.0229 -1.0000 -1.0000 1530668 1577477724.20 151.4868 60.0003 32.0000 1.9610 1.9616 413.7951 413.9470 0.0231 -1.0000 -1.0000 1530731 1577477724.30 151.4868 60.0003 32.0000 1.9613 1.9619 413.8486 414.0007 0.0230 -1.0000 -1.0000 1530809 1577477724.40 151.5010 60.0003 32.0000 1.9615 1.9621 413.7814 413.9328 0.0230 -1.0000 -1.0000 1530871 1577477724.50 151.5323 60.0003 32.0000 1.9614 1.9620 413.8216 413.9730 0.0229 -1.0000 -1.0000 1530934 1577477724.60 151.5323 60.0003 32.0000 1.9612 1.9618 413.8132 413.9652 0.0230 -1.0000 -1.0000 1531121 1577477724.70 151.5323 60.0003 32.0000 1.9623 1.9628 413.7853 413.9369 0.0230 -1.0000 -1.0000 1531184 1577477724.80 151.5323 60.0003 32.0000 1.9613 1.9619 413.8029 413.9550 0.0231 -1.0000 -1.0000 1531247 1577477724.90 151.5323 60.0003 32.0000 1.9616 1.9622 413.6932 413.8444 0.0229 -1.0000 -1.0000 1531309 1577477725.00 151.5297 60.0004 32.0000 1.9613 1.9619 413.8464 413.9977 0.0229 -1.0000 -1.0000 1531387 1577477725.10 151.5297 60.0004 32.0000 1.9615 1.9621 413.9180 414.0691 0.0229 -1.0000 -1.0000 1531668 1577477725.20 151.5297 60.0004 32.0000 1.9615 1.9621 413.8007 413.9525 0.0230 -1.0000 -1.0000 1531747 1577477725.30 151.5297 60.0004 32.0000 1.9615 1.9621 413.8461 413.9983 0.0231 -1.0000 -1.0000 1531809 1577477725.40 151.5297 60.0004 32.0000 1.9607 1.9613 413.7977 413.9495 0.0230 -1.0000 -1.0000 1531872 1577477725.50 151.5233 60.0004 32.0000 1.9611 1.9617 413.8145 413.9654 0.0229 -1.0000 -1.0000 1531934 1577477725.60 151.5171 60.0004 32.0000 1.9615 1.9621 413.8559 414.0076 0.0230 -1.0000 -1.0000 1532168 1577477725.70 151.5171 60.0004 32.0000 1.9620 1.9625 413.8154 413.9668 0.0230 -1.0000 -1.0000 1532231 1577477725.80 151.5171 60.0004 32.0000 1.9613 1.9619 413.8185 413.9702 0.0230 -1.0000 -1.0000 1532293 1577477725.90 151.5171 60.0004 32.0000 1.9611 1.9617 413.8484 413.9993 0.0228 -1.0000 -1.0000 1532356 1577477726.00 151.5171 60.0004 32.0000 1.9606 1.9612 413.8348 413.9866 0.0230 -1.0000 -1.0000 1532434 1577477726.10 151.4931 60.0004 32.0000 1.9611 1.9616 413.6846 413.8354 0.0230 -1.0000 -1.0000 1533184 1577477726.20 151.4931 60.0004 32.0000 1.9617 1.9623 413.7981 413.9500 0.0230 -1.0000 -1.0000 1533247 1577477726.30 151.4931 60.0004 32.0000 1.9613 1.9619 413.8702 414.0219 0.0230 -1.0000 -1.0000 1533324 1577477726.40 151.4931 60.0004 32.0000 1.9610 1.9616 413.7346 413.8870 0.0230 -1.0000 -1.0000 1533387 1577477726.50 151.4931 60.0004 32.0000 1.9614 1.9620 413.8594 414.0097 0.0229 -1.0000 -1.0000 1533450 1577477726.60 151.4931 60.0004 32.0000 1.9617 1.9623 413.7849 413.9366 0.0230 -1.0000 -1.0000 1533528 1577477726.70 151.5231 60.0004 32.0000 1.9614 1.9620 413.7739 413.9242 0.0228 -1.0000 -1.0000 1533590 1577477726.80 151.5231 60.0004 32.0000 1.9620 1.9626 413.8624 414.0132 0.0229 -1.0000 -1.0000 1533653 1577477726.90 151.5231 60.0004 32.0000 1.9620 1.9626 413.8721 414.0233 0.0229 -1.0000 -1.0000 1533731 1577477727.00 151.5231 60.0004 32.0000 1.9617 1.9623 413.8168 413.9695 0.0231 -1.0000 -1.0000 1533794 1577477727.10 151.5231 60.0004 32.0000 1.9621 1.9627 413.8323 413.9847 0.0231 -1.0000 -1.0000 1533856 1577477727.20 151.5205 60.0004 32.0000 1.9617 1.9622 413.8388 413.9897 0.0228 -1.0000 -1.0000 1533918 1577477727.30 151.5204 60.0004 32.0000 1.9618 1.9624 413.8511 414.0032 0.0230 -1.0000 -1.0000 1533981 1577477727.40 151.5204 60.0004 32.0000 1.9619 1.9625 413.8804 414.0314 0.0229 -1.0000 -1.0000 1534059 1577477727.50 151.5204 60.0004 32.0000 1.9612 1.9618 413.9194 414.0701 0.0228 -1.0000 -1.0000 1534121 1577477727.60 151.5204 60.0004 32.0000 1.9612 1.9618 413.8285 413.9797 0.0229 -1.0000 -1.0000 1534184 1577477727.70 151.5204 60.0004 32.0000 1.9615 1.9621 413.7600 413.9114 0.0230 -1.0000 -1.0000 1534262 1577477727.80 151.5711 60.0004 32.0000 1.9616 1.9622 413.7853 413.9375 0.0231 -1.0000 -1.0000 1534324 1577477727.90 151.5711 60.0004 32.0000 1.9614 1.9620 413.7550 413.9086 0.0232 -1.0000 -1.0000 1534387 1577477728.00 151.5711 60.0004 32.0000 1.9619 1.9625 413.7589 413.9101 0.0230 -1.0000 -1.0000 1534465 1577477728.10 151.5711 60.0004 32.0000 1.9624 1.9630 413.8499 414.0015 0.0230 -1.0000 -1.0000 1534528 1577477728.20 151.5711 60.0004 32.0000 1.9624 1.9630 413.7706 413.9213 0.0229 -1.0000 -1.0000 1534590 1577477728.30 151.4642 60.0004 32.0000 1.9621 1.9626 413.8785 414.0296 0.0229 -1.0000 -1.0000 1534668 1577477728.40 151.4518 60.0004 32.0000 1.9616 1.9621 413.7538 413.9046 0.0229 -1.0000 -1.0000 1534731 1577477728.50 151.4518 60.0004 32.0000 1.9613 1.9619 413.7867 413.9388 0.0231 -1.0000 -1.0000 1534793 1577477728.60 151.4518 60.0004 32.0000 1.9618 1.9624 413.8456 413.9972 0.0230 -1.0000 -1.0000 1534871 1577477728.70 151.4518 60.0004 32.0000 1.9616 1.9622 413.8053 413.9573 0.0231 -1.0000 -1.0000 1534934 1577477728.80 151.4518 60.0004 32.0000 1.9623 1.9629 413.7535 413.9049 0.0230 -1.0000 -1.0000 1534996 1577477728.90 151.4582 60.0004 32.0000 1.9614 1.9620 413.8283 413.9802 0.0230 -1.0000 -1.0000 1535074 1577477729.00 151.4582 60.0004 32.0000 1.9615 1.9621 413.8245 413.9764 0.0231 -1.0000 -1.0000 1535137 1577477729.10 151.4582 60.0004 32.0000 1.9611 1.9617 413.7026 413.8539 0.0230 -1.0000 -1.0000 1535200 1577477729.20 151.4582 60.0004 32.0000 1.9615 1.9621 413.7837 413.9353 0.0230 -1.0000 -1.0000 1535262 1577477729.30 151.4582 60.0004 32.0000 1.9620 1.9626 413.8203 413.9710 0.0228 -1.0000 -1.0000 1535324 1577477729.40 151.5105 60.0004 32.0000 1.9612 1.9618 413.7791 413.9301 0.0229 -1.0000 -1.0000 1535387 1577477729.50 151.5105 60.0004 32.0000 1.9607 1.9613 413.7989 413.9505 0.0229 -1.0000 -1.0000 1535465 1577477729.60 151.5105 60.0004 32.0000 1.9620 1.9626 413.7167 413.8678 0.0229 -1.0000 -1.0000 1535528 1577477729.70 151.5105 60.0004 32.0000 1.9617 1.9623 413.7561 413.9072 0.0230 -1.0000 -1.0000 1536168 1577477729.80 151.5105 60.0004 32.0000 1.9617 1.9623 413.7654 413.9176 0.0230 -1.0000 -1.0000 1536231 1577477729.90 151.5088 60.0003 32.0000 1.9613 1.9619 413.8415 413.9927 0.0229 -1.0000 -1.0000 1536293 1577477730.00 151.4999 59.9998 32.0000 1.9613 1.9619 413.7829 413.9349 0.0230 -1.0000 -1.0000 1536371 1577477730.10 151.4999 59.9998 32.0000 1.9613 1.9619 413.7853 413.9370 0.0230 -1.0000 -1.0000 1536434 1577477730.20 151.4999 59.9998 32.0000 1.9614 1.9620 413.6468 413.7986 0.0230 -1.0000 -1.0000 1536496 1577477730.30 151.4999 59.9998 32.0000 1.9616 1.9622 413.8905 414.0422 0.0230 -1.0000 -1.0000 1536574 1577477730.40 151.4999 59.9998 32.0000 1.9617 1.9623 413.8264 413.9776 0.0229 -1.0000 -1.0000 1536637 1577477730.50 151.4593 59.9998 32.0000 1.9621 1.9627 413.8490 414.0001 0.0229 -1.0000 -1.0000 1536700 1577477730.60 151.4593 59.9998 32.0000 1.9614 1.9620 413.7526 413.9052 0.0232 -1.0000 -1.0000 1536778 1577477730.70 151.4593 59.9998 32.0000 1.9611 1.9617 413.7660 413.9186 0.0231 -1.0000 -1.0000 1536903 1577477730.80 151.4593 59.9998 32.0000 1.9610 1.9616 413.8141 413.9654 0.0229 -1.0000 -1.0000 1536965 1577477730.90 151.4593 59.9998 32.0000 1.9613 1.9618 413.7299 413.8814 0.0230 -1.0000 -1.0000 1537043 1577477731.00 151.4588 59.9998 32.0000 1.9618 1.9624 413.8349 413.9867 0.0230 -1.0000 -1.0000 1537106 1577477731.10 151.4587 59.9998 32.0000 1.9620 1.9626 413.8996 414.0511 0.0229 -1.0000 -1.0000 1537168 1577477731.20 151.4587 59.9998 32.0000 1.9615 1.9621 413.8862 414.0385 0.0230 -1.0000 -1.0000 1537231 1577477731.30 151.4587 59.9998 32.0000 1.9615 1.9621 413.8556 414.0064 0.0229 -1.0000 -1.0000 1537418 1577477731.40 151.4587 59.9998 32.0000 1.9613 1.9619 413.8068 413.9584 0.0230 -1.0000 -1.0000 1537481 1577477731.50 151.4587 59.9998 32.0000 1.9620 1.9626 413.7267 413.8776 0.0230 -1.0000 -1.0000 1537544 1577477731.60 151.5008 59.9998 32.0000 1.9623 1.9629 413.7340 413.8854 0.0229 -1.0000 -1.0000 1537606 1577477731.70 151.5008 59.9998 32.0000 1.9615 1.9621 413.7899 413.9410 0.0229 -1.0000 -1.0000 1537684 1577477731.80 151.5008 59.9998 32.0000 1.9610 1.9616 413.8417 413.9927 0.0229 -1.0000 -1.0000 1537918 1577477731.90 151.5008 59.9998 32.0000 1.9620 1.9626 413.8723 414.0235 0.0229 -1.0000 -1.0000 1537981 1577477732.00 151.5008 59.9998 32.0000 1.9621 1.9627 413.7767 413.9276 0.0229 -1.0000 -1.0000 1538059 1577477732.10 151.4646 59.9998 32.0000 1.9616 1.9622 413.7990 413.9516 0.0231 -1.0000 -1.0000 1538121 1577477732.20 151.4646 59.9998 32.0000 1.9613 1.9619 413.7573 413.9093 0.0230 -1.0000 -1.0000 1538184 1577477732.30 151.4646 59.9998 32.0000 1.9610 1.9616 413.7365 413.8873 0.0229 -1.0000 -1.0000 1538434 1577477732.40 151.4646 59.9998 32.0000 1.9615 1.9620 413.8340 413.9851 0.0230 -1.0000 -1.0000 1538496 1577477732.50 151.4646 59.9998 32.0000 1.9621 1.9627 413.8600 414.0121 0.0231 -1.0000 -1.0000 1538559 1577477732.60 151.4738 59.9998 32.0000 1.9614 1.9620 413.8348 413.9866 0.0230 -1.0000 -1.0000 1538621 1577477732.70 151.5042 59.9998 32.0000 1.9616 1.9622 413.8025 413.9538 0.0230 -1.0000 -1.0000 1538684 1577477732.80 151.5042 59.9998 32.0000 1.9623 1.9629 413.7920 413.9430 0.0229 -1.0000 -1.0000 1538996 1577477732.90 151.5042 59.9998 32.0000 1.9613 1.9619 413.8081 413.9596 0.0230 -1.0000 -1.0000 1539074 1577477733.00 151.5042 59.9998 32.0000 1.9615 1.9621 413.7545 413.9056 0.0229 -1.0000 -1.0000 1539121 1577477733.10 151.5042 59.9998 32.0000 1.9610 1.9616 413.7818 413.9333 0.0230 -1.0000 -1.0000 1539184 1577477733.20 151.5175 59.9998 32.0000 1.9609 1.9615 413.7736 413.9258 0.0231 -1.0000 -1.0000 1539262 1577477733.30 151.5175 59.9998 32.0000 1.9613 1.9619 413.8095 413.9612 0.0230 -1.0000 -1.0000 1539950 1577477733.40 151.5175 59.9998 32.0000 1.9609 1.9615 413.7871 413.9394 0.0231 -1.0000 -1.0000 1540012 1577477733.50 151.5175 59.9998 32.0000 1.9616 1.9622 413.7662 413.9181 0.0230 -1.0000 -1.0000 1540090 1577477733.60 151.5175 59.9998 32.0000 1.9619 1.9625 413.8115 413.9630 0.0230 -1.0000 -1.0000 1540153 1577477733.70 151.5122 59.9998 32.0000 1.9618 1.9624 413.8020 413.9541 0.0230 -1.0000 -1.0000 1540231 1577477733.80 151.5118 59.9998 32.0000 1.9612 1.9618 413.7451 413.8970 0.0230 -1.0000 -1.0000 1540293 1577477733.90 151.5118 59.9998 32.0000 1.9616 1.9622 413.8001 413.9517 0.0230 -1.0000 -1.0000 1540418 1577477734.00 151.5118 59.9998 32.0000 1.9617 1.9623 413.7972 413.9487 0.0230 -1.0000 -1.0000 1540481 1577477734.10 151.5118 59.9998 32.0000 1.9615 1.9621 413.8310 413.9826 0.0230 -1.0000 -1.0000 1540543 1577477734.20 151.5123 59.9998 32.0000 1.9613 1.9619 413.7619 413.9136 0.0230 -1.0000 -1.0000 1540606 1577477734.30 151.5177 59.9998 32.0000 1.9614 1.9620 413.8046 413.9559 0.0230 -1.0000 -1.0000 1540684 1577477734.40 151.5177 59.9998 32.0000 1.9618 1.9624 413.7549 413.9075 0.0231 -1.0000 -1.0000 1540918 1577477734.50 151.5177 59.9998 32.0000 1.9618 1.9624 413.8015 413.9529 0.0230 -1.0000 -1.0000 1540981 1577477734.60 151.5177 59.9998 32.0000 1.9608 1.9614 413.7818 413.9333 0.0230 -1.0000 -1.0000 1541059 1577477734.70 151.5177 59.9998 32.0000 1.9618 1.9624 413.8044 413.9566 0.0231 -1.0000 -1.0000 1541121 1577477734.80 151.5152 59.9997 32.0000 1.9620 1.9626 413.8197 413.9711 0.0229 -1.0000 -1.0000 1541184 1577477734.90 151.5152 59.9997 32.0000 1.9618 1.9624 413.8739 414.0244 0.0228 -1.0000 -1.0000 1541247 1577477735.00 151.5152 59.9997 32.0000 1.9618 1.9624 413.8254 413.9780 0.0232 -1.0000 -1.0000 1541309 1577477735.10 151.5152 59.9997 32.0000 1.9616 1.9622 413.8655 414.0171 0.0230 -1.0000 -1.0000 1541371 1577477735.20 151.5152 59.9997 32.0000 1.9609 1.9615 413.7731 413.9238 0.0228 -1.0000 -1.0000 1541450 1577477735.30 151.5152 59.9997 32.0000 1.9614 1.9620 413.7991 413.9518 0.0232 -1.0000 -1.0000 1541512 1577477735.40 151.5147 59.9997 32.0000 1.9616 1.9622 413.8594 414.0119 0.0230 -1.0000 -1.0000 1541903 1577477735.50 151.5138 59.9997 32.0000 1.9602 1.9608 413.8371 413.9883 0.0230 -1.0000 -1.0000 1541981 1577477735.60 151.5138 59.9997 32.0000 1.9614 1.9620 413.8218 413.9727 0.0229 -1.0000 -1.0000 1542043 1577477735.70 151.5138 59.9997 32.0000 1.9621 1.9627 413.7544 413.9055 0.0230 -1.0000 -1.0000 1542121 1577477735.80 151.5138 59.9997 32.0000 1.9616 1.9622 413.7263 413.8778 0.0230 -1.0000 -1.0000 1542184 1577477735.90 151.5138 59.9997 32.0000 1.9622 1.9628 413.8227 413.9740 0.0229 -1.0000 -1.0000 1542246 1577477736.00 151.4809 59.9997 32.0000 1.9614 1.9620 413.8432 413.9954 0.0231 -1.0000 -1.0000 1542324 1577477736.10 151.4809 59.9997 32.0000 1.9616 1.9622 413.7787 413.9305 0.0230 -1.0000 -1.0000 1542387 1577477736.20 151.4809 59.9997 32.0000 1.9607 1.9613 413.7842 413.9363 0.0231 -1.0000 -1.0000 1542450 1577477736.30 151.4809 59.9997 32.0000 1.9610 1.9616 413.7769 413.9287 0.0230 -1.0000 -1.0000 1542512 1577477736.40 151.4809 59.9997 32.0000 1.9617 1.9623 413.8041 413.9559 0.0230 -1.0000 -1.0000 1542700 1577477736.50 151.4893 59.9997 32.0000 1.9615 1.9621 413.8194 413.9705 0.0229 -1.0000 -1.0000 1542762 1577477736.60 151.4933 59.9997 32.0000 1.9615 1.9621 413.8098 413.9602 0.0228 -1.0000 -1.0000 1542824 1577477736.70 151.4933 59.9997 32.0000 1.9610 1.9616 413.8403 413.9907 0.0228 -1.0000 -1.0000 1542903 1577477736.80 151.4933 59.9997 32.0000 1.9618 1.9624 413.8399 413.9905 0.0229 -1.0000 -1.0000 1542965 1577477736.90 151.4933 59.9997 32.0000 1.9617 1.9623 413.8522 414.0034 0.0229 -1.0000 -1.0000 1543153 1577477737.00 151.4933 59.9997 32.0000 1.9613 1.9619 413.8708 414.0224 0.0230 -1.0000 -1.0000 1543215 1577477737.10 151.4749 59.9997 32.0000 1.9615 1.9621 413.8589 414.0101 0.0229 -1.0000 -1.0000 1543278 1577477737.20 151.4418 59.9997 32.0000 1.9621 1.9627 413.7651 413.9168 0.0230 -1.0000 -1.0000 1543356 1577477737.30 151.4418 59.9997 32.0000 1.9611 1.9617 413.7752 413.9268 0.0230 -1.0000 -1.0000 1543418 1577477737.40 151.4418 59.9997 32.0000 1.9611 1.9617 413.7418 413.8925 0.0229 -1.0000 -1.0000 1543637 1577477737.50 151.4418 59.9997 32.0000 1.9609 1.9614 413.7990 413.9510 0.0230 -1.0000 -1.0000 1543715 1577477737.60 151.4418 59.9997 32.0000 1.9617 1.9623 413.7786 413.9296 0.0229 -1.0000 -1.0000 1543778 1577477737.70 151.5448 59.9997 32.0000 1.9611 1.9617 413.7806 413.9318 0.0229 -1.0000 -1.0000 1543856 1577477737.80 151.5448 59.9997 32.0000 1.9619 1.9625 413.8426 413.9928 0.0229 -1.0000 -1.0000 1543918 1577477737.90 151.5448 59.9997 32.0000 1.9619 1.9625 413.8923 414.0442 0.0230 -1.0000 -1.0000 1543981 1577477738.00 151.5448 59.9997 32.0000 1.9620 1.9626 413.7863 413.9386 0.0231 -1.0000 -1.0000 1544121 1577477738.10 151.5448 59.9997 32.0000 1.9616 1.9622 413.7919 413.9434 0.0230 -1.0000 -1.0000 1544184 1577477738.20 151.5313 59.9997 32.0000 1.9616 1.9622 413.7482 413.8995 0.0229 -1.0000 -1.0000 1544246 1577477738.30 151.5266 59.9997 32.0000 1.9617 1.9623 413.7776 413.9297 0.0231 -1.0000 -1.0000 1544309 1577477738.40 151.5266 59.9997 32.0000 1.9615 1.9621 413.8384 413.9905 0.0231 -1.0000 -1.0000 1544387 1577477738.50 151.5266 59.9997 32.0000 1.9614 1.9620 413.8273 413.9787 0.0229 -1.0000 -1.0000 1544668 1577477738.60 151.5266 59.9997 32.0000 1.9620 1.9626 413.7535 413.9059 0.0231 -1.0000 -1.0000 1544731 1577477738.70 151.5266 59.9997 32.0000 1.9618 1.9624 413.8267 413.9779 0.0230 -1.0000 -1.0000 1544793 1577477738.80 151.5311 59.9997 32.0000 1.9611 1.9617 413.8004 413.9522 0.0230 -1.0000 -1.0000 1544856 1577477738.90 151.5311 59.9997 32.0000 1.9610 1.9616 413.7996 413.9513 0.0230 -1.0000 -1.0000 1544934 1577477739.00 151.5311 59.9997 32.0000 1.9613 1.9619 413.7848 413.9366 0.0230 -1.0000 -1.0000 1545168 1577477739.10 151.5311 59.9997 32.0000 1.9613 1.9619 413.8228 413.9745 0.0230 -1.0000 -1.0000 1545231 1577477739.20 151.5311 59.9997 32.0000 1.9614 1.9620 413.7389 413.8920 0.0232 -1.0000 -1.0000 1545294 1577477739.30 151.5212 59.9997 32.0000 1.9617 1.9622 413.8012 413.9536 0.0231 -1.0000 -1.0000 1545356 1577477739.40 151.5099 59.9997 32.0000 1.9613 1.9619 413.7917 413.9435 0.0230 -1.0000 -1.0000 1545418 1577477739.50 151.5099 59.9997 32.0000 1.9621 1.9627 413.7745 413.9263 0.0230 -1.0000 -1.0000 1545934 1577477739.60 151.5099 59.9997 32.0000 1.9616 1.9622 413.8189 413.9703 0.0230 -1.0000 -1.0000 1545997 1577477739.70 151.5099 59.9997 32.0000 1.9616 1.9622 413.7631 413.9149 0.0230 -1.0000 -1.0000 1546059 1577477739.80 151.5099 59.9997 32.0000 1.9612 1.9618 413.7144 413.8660 0.0230 -1.0000 -1.0000 1546137 1577477739.90 151.4922 59.9988 32.0000 1.9609 1.9614 413.7189 413.8705 0.0230 -1.0000 -1.0000 1546200 1577477740.00 151.4922 59.9988 32.0000 1.9614 1.9619 413.7553 413.9059 0.0228 -1.0000 -1.0000 1546434 1577477740.10 151.4922 59.9988 32.0000 1.9617 1.9623 413.7688 413.9211 0.0230 -1.0000 -1.0000 1546496 1577477740.20 151.4922 59.9988 32.0000 1.9608 1.9614 413.8077 413.9585 0.0230 -1.0000 -1.0000 1546559 1577477740.30 151.4922 59.9988 32.0000 1.9620 1.9625 413.7669 413.9180 0.0229 -1.0000 -1.0000 1546637 1577477740.40 151.4793 59.9988 32.0000 1.9616 1.9622 413.7882 413.9393 0.0229 -1.0000 -1.0000 1546700 1577477740.50 151.4740 59.9988 32.0000 1.9613 1.9619 413.8131 413.9640 0.0229 -1.0000 -1.0000 1546934 1577477740.60 151.4740 59.9988 32.0000 1.9612 1.9618 413.7798 413.9320 0.0231 -1.0000 -1.0000 1546996 1577477740.70 151.4740 59.9988 32.0000 1.9612 1.9618 413.8737 414.0254 0.0230 -1.0000 -1.0000 1547059 1577477740.80 151.4740 59.9988 32.0000 1.9619 1.9625 413.7895 413.9400 0.0228 -1.0000 -1.0000 1547137 1577477740.90 151.4740 59.9988 32.0000 1.9611 1.9617 413.8153 413.9673 0.0231 -1.0000 -1.0000 1547200 1577477741.00 151.4734 59.9988 32.0000 1.9616 1.9622 413.7769 413.9282 0.0230 -1.0000 -1.0000 1547262 1577477741.10 151.4734 59.9988 32.0000 1.9614 1.9620 413.8112 413.9628 0.0230 -1.0000 -1.0000 1547387 1577477741.20 151.4734 59.9988 32.0000 1.9617 1.9623 413.7711 413.9230 0.0230 -1.0000 -1.0000 1547465 1577477741.30 151.4734 59.9988 32.0000 1.9615 1.9621 413.7856 413.9372 0.0230 -1.0000 -1.0000 1547528 1577477741.40 151.4734 59.9988 32.0000 1.9608 1.9614 413.7592 413.9112 0.0230 -1.0000 -1.0000 1547590 1577477741.50 151.5323 59.9988 32.0000 1.9614 1.9620 413.8082 413.9594 0.0229 -1.0000 -1.0000 1547668 1577477741.60 151.5323 59.9988 32.0000 1.9621 1.9627 413.8518 414.0037 0.0231 -1.0000 -1.0000 1547950 1577477741.70 151.5323 59.9988 32.0000 1.9613 1.9619 413.8056 413.9586 0.0232 -1.0000 -1.0000 1548012 1577477741.80 151.5323 59.9988 32.0000 1.9613 1.9619 413.7675 413.9193 0.0230 -1.0000 -1.0000 1548074 1577477741.90 151.5323 59.9988 32.0000 1.9617 1.9623 413.8001 413.9509 0.0229 -1.0000 -1.0000 1548137 1577477742.00 151.5340 59.9988 32.0000 1.9614 1.9620 413.7890 413.9398 0.0229 -1.0000 -1.0000 1548215 1577477742.10 151.5542 59.9988 32.0000 1.9616 1.9621 413.7989 413.9503 0.0230 -1.0000 -1.0000 1548653 1577477742.20 151.5542 59.9988 32.0000 1.9617 1.9623 413.7736 413.9259 0.0230 -1.0000 -1.0000 1548715 1577477742.30 151.5542 59.9988 32.0000 1.9610 1.9616 413.8324 413.9829 0.0229 -1.0000 -1.0000 1548778 1577477742.40 151.5542 59.9988 32.0000 1.9617 1.9623 413.8062 413.9583 0.0231 -1.0000 -1.0000 1548840 1577477742.50 151.5542 59.9988 32.0000 1.9613 1.9619 413.7533 413.9051 0.0230 -1.0000 -1.0000 1548918 1577477742.60 151.4966 59.9988 32.0000 1.9621 1.9627 413.7839 413.9357 0.0230 -1.0000 -1.0000 1549137 1577477742.70 151.4966 59.9988 32.0000 1.9617 1.9623 413.8523 414.0032 0.0228 -1.0000 -1.0000 1549200 1577477742.80 151.4966 59.9988 32.0000 1.9613 1.9619 413.7551 413.9065 0.0230 -1.0000 -1.0000 1549262 1577477742.90 151.4966 59.9988 32.0000 1.9614 1.9620 413.7822 413.9348 0.0232 -1.0000 -1.0000 1549324 1577477743.00 151.4966 59.9988 32.0000 1.9617 1.9623 413.7478 413.8993 0.0229 -1.0000 -1.0000 1549387 1577477743.10 151.4967 59.9988 32.0000 1.9618 1.9624 413.7327 413.8842 0.0230 -1.0000 -1.0000 1549621 1577477743.20 151.4969 59.9988 32.0000 1.9607 1.9613 413.7457 413.8973 0.0229 -1.0000 -1.0000 1549700 1577477743.30 151.4969 59.9988 32.0000 1.9610 1.9616 413.7849 413.9354 0.0228 -1.0000 -1.0000 1549762 1577477743.40 151.4969 59.9988 32.0000 1.9619 1.9625 413.7927 413.9437 0.0229 -1.0000 -1.0000 1549824 1577477743.50 151.4969 59.9988 32.0000 1.9616 1.9622 413.7819 413.9334 0.0230 -1.0000 -1.0000 1549887 1577477743.60 151.4969 59.9988 32.0000 1.9613 1.9619 413.7654 413.9169 0.0229 -1.0000 -1.0000 1549950 1577477743.70 151.5424 59.9988 32.0000 1.9618 1.9624 413.8064 413.9576 0.0230 -1.0000 -1.0000 1550028 1577477743.80 151.5424 59.9988 32.0000 1.9618 1.9624 413.8213 413.9723 0.0228 -1.0000 -1.0000 1550090 1577477743.90 151.5424 59.9988 32.0000 1.9619 1.9624 413.7527 413.9037 0.0229 -1.0000 -1.0000 1550153 1577477744.00 151.5424 59.9988 32.0000 1.9617 1.9623 413.7979 413.9485 0.0229 -1.0000 -1.0000 1550231 1577477744.10 151.5424 59.9988 32.0000 1.9615 1.9621 413.7690 413.9209 0.0230 -1.0000 -1.0000 1550293 1577477744.20 151.5360 59.9988 32.0000 1.9617 1.9623 413.7889 413.9404 0.0230 -1.0000 -1.0000 1550418 1577477744.30 151.4656 59.9988 32.0000 1.9617 1.9623 413.7430 413.8953 0.0230 -1.0000 -1.0000 1550496 1577477744.40 151.4656 59.9988 32.0000 1.9623 1.9629 413.7715 413.9226 0.0230 -1.0000 -1.0000 1550559 1577477744.50 151.4656 59.9988 32.0000 1.9613 1.9619 413.8308 413.9826 0.0230 -1.0000 -1.0000 1550621 1577477744.60 151.4656 59.9988 32.0000 1.9614 1.9620 413.8080 413.9588 0.0229 -1.0000 -1.0000 1550700 1577477744.70 151.4656 59.9988 32.0000 1.9615 1.9621 413.7124 413.8632 0.0229 -1.0000 -1.0000 1550918 1577477744.80 151.5367 59.9990 32.0000 1.9619 1.9625 413.7080 413.8590 0.0229 -1.0000 -1.0000 1550981 1577477744.90 151.5367 59.9990 32.0000 1.9618 1.9624 413.7820 413.9338 0.0230 -1.0000 -1.0000 1551059 1577477745.00 151.5367 59.9990 32.0000 1.9614 1.9620 413.7696 413.9208 0.0229 -1.0000 -1.0000 1551121 1577477745.10 151.5367 59.9990 32.0000 1.9617 1.9623 413.6923 413.8445 0.0231 -1.0000 -1.0000 1551184 1577477745.20 151.5367 59.9990 32.0000 1.9619 1.9625 413.7700 413.9211 0.0229 -1.0000 -1.0000 1551418 1577477745.30 151.5367 59.9990 32.0000 1.9613 1.9619 413.7986 413.9502 0.0230 -1.0000 -1.0000 1551481 1577477745.40 151.5367 59.9990 32.0000 1.9611 1.9617 413.7157 413.8666 0.0229 -1.0000 -1.0000 1551544 1577477745.50 151.4566 59.9990 32.0000 1.9616 1.9622 413.7584 413.9103 0.0230 -1.0000 -1.0000 1551606 1577477745.60 151.4566 59.9990 32.0000 1.9615 1.9621 413.7669 413.9185 0.0229 -1.0000 -1.0000 1551668 1577477745.70 151.4566 59.9990 32.0000 1.9615 1.9621 413.7662 413.9173 0.0229 -1.0000 -1.0000 1551965 1577477745.80 151.4566 59.9990 32.0000 1.9613 1.9619 413.6765 413.8282 0.0230 -1.0000 -1.0000 1552028 1577477745.90 151.4566 59.9990 32.0000 1.9619 1.9625 413.7913 413.9426 0.0230 -1.0000 -1.0000 1552090 1577477746.00 151.4852 59.9990 32.0000 1.9611 1.9617 413.7933 413.9452 0.0230 -1.0000 -1.0000 1552153 1577477746.10 151.4852 59.9990 32.0000 1.9616 1.9622 413.6980 413.8490 0.0230 -1.0000 -1.0000 1552231 1577477746.20 151.4852 59.9990 32.0000 1.9621 1.9627 413.7176 413.8694 0.0230 -1.0000 -1.0000 1552465 1577477746.30 151.4852 59.9990 32.0000 1.9616 1.9622 413.7940 413.9461 0.0231 -1.0000 -1.0000 1552528 1577477746.40 151.4852 59.9990 32.0000 1.9613 1.9619 413.8158 413.9679 0.0230 -1.0000 -1.0000 1552590 1577477746.50 151.4852 59.9990 32.0000 1.9614 1.9620 413.7810 413.9326 0.0230 -1.0000 -1.0000 1552668 1577477746.60 151.4780 59.9990 32.0000 1.9612 1.9618 413.7268 413.8789 0.0231 -1.0000 -1.0000 1552731 1577477746.70 151.4780 59.9990 32.0000 1.9613 1.9619 413.6600 413.8114 0.0230 -1.0000 -1.0000 1552996 1577477746.80 151.4780 59.9990 32.0000 1.9617 1.9623 413.8068 413.9582 0.0229 -1.0000 -1.0000 1553059 1577477746.90 151.4780 59.9990 32.0000 1.9615 1.9621 413.7725 413.9238 0.0230 -1.0000 -1.0000 1553121 1577477747.00 151.4780 59.9990 32.0000 1.9617 1.9623 413.7467 413.8984 0.0230 -1.0000 -1.0000 1553184 1577477747.10 151.4950 59.9990 32.0000 1.9615 1.9621 413.8087 413.9603 0.0230 -1.0000 -1.0000 1553262 1577477747.20 151.4950 59.9990 32.0000 1.9616 1.9622 413.8039 413.9572 0.0232 -1.0000 -1.0000 1553653 1577477747.30 151.4950 59.9990 32.0000 1.9621 1.9627 413.7367 413.8885 0.0230 -1.0000 -1.0000 1553715 1577477747.40 151.4950 59.9990 32.0000 1.9617 1.9623 413.7843 413.9365 0.0231 -1.0000 -1.0000 1553778 1577477747.50 151.4950 59.9990 32.0000 1.9617 1.9623 413.8377 413.9894 0.0230 -1.0000 -1.0000 1553856 1577477747.60 151.5046 59.9990 32.0000 1.9612 1.9618 413.7054 413.8565 0.0229 -1.0000 -1.0000 1553918 1577477747.70 151.5165 59.9990 32.0000 1.9613 1.9619 413.7264 413.8781 0.0231 -1.0000 -1.0000 1553997 1577477747.80 151.5165 59.9990 32.0000 1.9618 1.9624 413.7423 413.8939 0.0230 -1.0000 -1.0000 1554168 1577477747.90 151.5165 59.9990 32.0000 1.9622 1.9628 413.7755 413.9273 0.0230 -1.0000 -1.0000 1554231 1577477748.00 151.5165 59.9990 32.0000 1.9618 1.9624 413.7115 413.8633 0.0230 -1.0000 -1.0000 1554309 1577477748.10 151.5165 59.9990 32.0000 1.9611 1.9617 413.6917 413.8437 0.0231 -1.0000 -1.0000 1554371 1577477748.20 151.5036 59.9990 32.0000 1.9610 1.9616 413.7604 413.9129 0.0231 -1.0000 -1.0000 1554434 1577477748.30 151.5035 59.9990 32.0000 1.9616 1.9622 413.7351 413.8872 0.0231 -1.0000 -1.0000 1554668 1577477748.40 151.5035 59.9990 32.0000 1.9610 1.9616 413.7861 413.9381 0.0230 -1.0000 -1.0000 1554731 1577477748.50 151.5035 59.9990 32.0000 1.9614 1.9620 413.7732 413.9239 0.0230 -1.0000 -1.0000 1554793 1577477748.60 151.5035 59.9990 32.0000 1.9621 1.9627 413.8993 414.0507 0.0229 -1.0000 -1.0000 1554871 1577477748.70 151.5019 59.9990 32.0000 1.9612 1.9618 413.8323 413.9832 0.0230 -1.0000 -1.0000 1554934 1577477748.80 151.4963 59.9990 32.0000 1.9614 1.9619 413.8773 414.0296 0.0231 -1.0000 -1.0000 1555121 1577477748.90 151.4963 59.9990 32.0000 1.9618 1.9623 413.8345 413.9864 0.0230 -1.0000 -1.0000 1555184 1577477749.00 151.4963 59.9990 32.0000 1.9618 1.9624 413.7504 413.9031 0.0231 -1.0000 -1.0000 1555247 1577477749.10 151.4963 59.9990 32.0000 1.9617 1.9623 413.8553 414.0068 0.0230 -1.0000 -1.0000 1555309 1577477749.20 151.4963 59.9990 32.0000 1.9612 1.9618 413.7759 413.9272 0.0229 -1.0000 -1.0000 1555387 1577477749.30 151.4663 59.9990 32.0000 1.9612 1.9618 413.7584 413.9087 0.0228 -1.0000 -1.0000 1555950 1577477749.40 151.4663 59.9990 32.0000 1.9613 1.9618 413.8073 413.9592 0.0231 -1.0000 -1.0000 1556012 1577477749.50 151.4663 59.9990 32.0000 1.9606 1.9612 413.7749 413.9272 0.0231 -1.0000 -1.0000 1556074 1577477749.60 151.4663 59.9990 32.0000 1.9613 1.9619 413.7565 413.9073 0.0228 -1.0000 -1.0000 1556137 1577477749.70 151.4663 59.9990 32.0000 1.9621 1.9627 413.8245 413.9753 0.0229 -1.0000 -1.0000 1556215 1577477749.80 151.4860 59.9983 32.0000 1.9615 1.9621 413.8039 413.9546 0.0228 -1.0000 -1.0000 1556387 1577477749.90 151.4875 59.9983 32.0000 1.9614 1.9620 413.7928 413.9436 0.0229 -1.0000 -1.0000 1556450 1577477750.00 151.4875 59.9983 32.0000 1.9608 1.9614 413.8097 413.9612 0.0230 -1.0000 -1.0000 1556528 1577477750.10 151.4875 59.9983 32.0000 1.9610 1.9616 413.8468 413.9983 0.0230 -1.0000 -1.0000 1556590 1577477750.20 151.4875 59.9983 32.0000 1.9610 1.9616 413.7727 413.9245 0.0230 -1.0000 -1.0000 1556653 1577477750.30 151.4875 59.9983 32.0000 1.9619 1.9625 413.8201 413.9713 0.0229 -1.0000 -1.0000 1556715 1577477750.40 151.4875 59.9983 32.0000 1.9613 1.9619 413.7403 413.8914 0.0229 -1.0000 -1.0000 1556778 1577477750.50 151.4812 59.9983 32.0000 1.9609 1.9615 413.8016 413.9519 0.0228 -1.0000 -1.0000 1556840 1577477750.60 151.4812 59.9983 32.0000 1.9609 1.9615 413.7836 413.9349 0.0229 -1.0000 -1.0000 1556950 1577477750.70 151.4812 59.9983 32.0000 1.9615 1.9621 413.7448 413.8953 0.0228 -1.0000 -1.0000 1557012 1577477750.80 151.4812 59.9983 32.0000 1.9613 1.9619 413.7900 413.9410 0.0229 -1.0000 -1.0000 1557074 1577477750.90 151.4812 59.9983 32.0000 1.9613 1.9619 413.8034 413.9544 0.0228 -1.0000 -1.0000 1557153 1577477751.00 151.4815 59.9983 32.0000 1.9614 1.9620 413.7355 413.8856 0.0228 -1.0000 -1.0000 1557215 1577477751.10 151.4815 59.9983 32.0000 1.9616 1.9622 413.8420 413.9929 0.0229 -1.0000 -1.0000 1557278 1577477751.20 151.4815 59.9983 32.0000 1.9613 1.9619 413.6859 413.8373 0.0230 -1.0000 -1.0000 1557340 1577477751.30 151.4815 59.9983 32.0000 1.9614 1.9619 413.7633 413.9147 0.0230 -1.0000 -1.0000 1557450 1577477751.40 151.4815 59.9983 32.0000 1.9617 1.9623 413.7964 413.9477 0.0229 -1.0000 -1.0000 1557512 1577477751.50 151.4815 59.9983 32.0000 1.9609 1.9615 413.8754 414.0263 0.0229 -1.0000 -1.0000 1557574 1577477751.60 151.4372 59.9983 32.0000 1.9615 1.9621 413.8334 413.9848 0.0230 -1.0000 -1.0000 1557637 1577477751.70 151.4372 59.9983 32.0000 1.9612 1.9618 413.7249 413.8767 0.0230 -1.0000 -1.0000 1557715 1577477751.80 151.4372 59.9983 32.0000 1.9615 1.9621 413.7860 413.9374 0.0230 -1.0000 -1.0000 1557778 1577477751.90 151.4372 59.9983 32.0000 1.9611 1.9617 413.8610 414.0124 0.0230 -1.0000 -1.0000 1557903 1577477752.00 151.4372 59.9983 32.0000 1.9611 1.9617 413.8284 413.9799 0.0230 -1.0000 -1.0000 1557981 1577477752.10 151.4416 59.9983 32.0000 1.9617 1.9623 413.7924 413.9444 0.0230 -1.0000 -1.0000 1558044 1577477752.20 151.4416 59.9983 32.0000 1.9615 1.9621 413.7610 413.9124 0.0230 -1.0000 -1.0000 1558106 1577477752.30 151.4416 59.9983 32.0000 1.9612 1.9618 413.7940 413.9452 0.0230 -1.0000 -1.0000 1558184 1577477752.40 151.4416 59.9983 32.0000 1.9612 1.9618 413.8935 414.0450 0.0230 -1.0000 -1.0000 1558465 1577477752.50 151.4416 59.9983 32.0000 1.9613 1.9619 413.7991 413.9502 0.0229 -1.0000 -1.0000 1558528 1577477752.60 151.4416 59.9983 32.0000 1.9616 1.9622 413.7650 413.9159 0.0229 -1.0000 -1.0000 1558606 1577477752.70 151.5076 59.9983 32.0000 1.9623 1.9629 413.8517 414.0026 0.0229 -1.0000 -1.0000 1558668 1577477752.80 151.5076 59.9983 32.0000 1.9620 1.9626 413.7770 413.9275 0.0228 -1.0000 -1.0000 1558731 1577477752.90 151.5076 59.9983 32.0000 1.9616 1.9622 413.8256 413.9783 0.0231 -1.0000 -1.0000 1559497 1577477753.00 151.5076 59.9983 32.0000 1.9616 1.9622 413.7852 413.9367 0.0229 -1.0000 -1.0000 1559559 1577477753.10 151.5076 59.9983 32.0000 1.9615 1.9621 413.7842 413.9359 0.0230 -1.0000 -1.0000 1559621 1577477753.20 151.4628 59.9983 32.0000 1.9620 1.9625 413.8493 414.0006 0.0229 -1.0000 -1.0000 1559700 1577477753.30 151.4628 59.9983 32.0000 1.9622 1.9628 413.8706 414.0219 0.0230 -1.0000 -1.0000 1559762 1577477753.40 151.4628 59.9983 32.0000 1.9618 1.9624 413.8363 413.9882 0.0230 -1.0000 -1.0000 1559934 1577477753.50 151.4628 59.9983 32.0000 1.9608 1.9614 413.8317 413.9828 0.0229 -1.0000 -1.0000 1600012 1577477753.60 151.4628 59.9983 32.0000 1.9605 1.9611 413.8133 413.9640 0.0229 -1.0000 -1.0000 1600075 1577477753.70 151.5000 59.9983 32.0000 1.9612 1.9618 413.8594 414.0117 0.0232 -1.0000 -1.0000 1600153 1577477753.80 151.5308 59.9983 32.0000 1.9617 1.9623 413.8760 414.0266 0.0230 -1.0000 -1.0000 1600215 1577477753.90 151.5308 59.9983 32.0000 1.9619 1.9625 413.8178 413.9701 0.0230 -1.0000 -1.0000 1600449 1577477754.00 151.5308 59.9983 32.0000 1.9619 1.9625 413.7800 413.9307 0.0228 -1.0000 -1.0000 1600528 1577477754.10 151.5308 59.9983 32.0000 1.9614 1.9620 413.7561 413.9073 0.0229 -1.0000 -1.0000 1600590 1577477754.20 151.5308 59.9983 32.0000 1.9621 1.9626 413.8884 414.0398 0.0230 -1.0000 -1.0000 1600653 1577477754.30 151.4951 59.9983 32.0000 1.9615 1.9621 413.8098 413.9618 0.0230 -1.0000 -1.0000 1600715 1577477754.40 151.4951 59.9983 32.0000 1.9614 1.9620 413.8533 414.0042 0.0229 -1.0000 -1.0000 1600903 1577477754.50 151.4951 59.9983 32.0000 1.9614 1.9620 413.8938 414.0451 0.0230 -1.0000 -1.0000 1600965 1577477754.60 151.4951 59.9983 32.0000 1.9607 1.9613 413.8166 413.9682 0.0230 -1.0000 -1.0000 1601028 1577477754.70 151.4951 59.9983 32.0000 1.9615 1.9621 413.8686 414.0201 0.0230 -1.0000 -1.0000 1601090 1577477754.80 151.5369 59.9979 32.0000 1.9610 1.9616 413.8007 413.9522 0.0230 -1.0000 -1.0000 1601168 1577477754.90 151.5496 59.9977 32.0000 1.9616 1.9622 413.8699 414.0213 0.0229 -1.0000 -1.0000 1601403 1577477755.00 151.5496 59.9977 32.0000 1.9621 1.9627 413.8456 413.9967 0.0229 -1.0000 -1.0000 1601465 1577477755.10 151.5496 59.9977 32.0000 1.9615 1.9621 413.8352 413.9866 0.0230 -1.0000 -1.0000 1601528 1577477755.20 151.5496 59.9977 32.0000 1.9624 1.9630 413.8855 414.0363 0.0229 -1.0000 -1.0000 1601606 1577477755.30 151.5496 59.9977 32.0000 1.9617 1.9623 413.8000 413.9525 0.0231 -1.0000 -1.0000 1601668 1577477755.40 151.4980 59.9977 32.0000 1.9614 1.9620 413.7715 413.9227 0.0229 -1.0000 -1.0000 1601731 1577477755.50 151.4980 59.9977 32.0000 1.9617 1.9623 413.8344 413.9849 0.0228 -1.0000 -1.0000 1602403 1577477755.60 151.4980 59.9977 32.0000 1.9611 1.9617 413.8140 413.9653 0.0231 -1.0000 -1.0000 1602465 1577477755.70 151.4980 59.9977 32.0000 1.9614 1.9620 413.7903 413.9414 0.0228 -1.0000 -1.0000 1602543 1577477755.80 151.4980 59.9977 32.0000 1.9616 1.9621 413.8383 413.9907 0.0231 -1.0000 -1.0000 1602606 1577477755.90 151.4911 59.9977 32.0000 1.9624 1.9630 413.7803 413.9320 0.0230 -1.0000 -1.0000 1602668 1577477756.00 151.4813 59.9977 32.0000 1.9619 1.9624 413.7202 413.8716 0.0229 -1.0000 -1.0000 1602731 1577477756.10 151.4813 59.9977 32.0000 1.9612 1.9618 413.7587 413.9103 0.0230 -1.0000 -1.0000 1602793 1577477756.20 151.4813 59.9977 32.0000 1.9618 1.9624 413.7732 413.9257 0.0231 -1.0000 -1.0000 1602871 1577477756.30 151.4813 59.9977 32.0000 1.9607 1.9613 413.7735 413.9247 0.0229 -1.0000 -1.0000 1602934 1577477756.40 151.4813 59.9977 32.0000 1.9616 1.9622 413.7894 413.9409 0.0230 -1.0000 -1.0000 1602996 1577477756.50 151.5157 59.9977 32.0000 1.9622 1.9627 413.7853 413.9366 0.0229 -1.0000 -1.0000 1603090 1577477756.60 151.5166 59.9977 32.0000 1.9615 1.9621 413.8550 414.0067 0.0230 -1.0000 -1.0000 1603168 1577477756.70 151.5166 59.9977 32.0000 1.9613 1.9619 413.8721 414.0242 0.0230 -1.0000 -1.0000 1603231 1577477756.80 151.5166 59.9977 32.0000 1.9621 1.9627 413.7542 413.9055 0.0230 -1.0000 -1.0000 1603293 1577477756.90 151.5166 59.9977 32.0000 1.9616 1.9621 413.8475 413.9989 0.0230 -1.0000 -1.0000 1603356 1577477757.00 151.5177 59.9977 32.0000 1.9619 1.9625 413.7978 413.9486 0.0229 -1.0000 -1.0000 1603606 1577477757.10 151.5322 59.9977 32.0000 1.9617 1.9622 413.7878 413.9399 0.0231 -1.0000 -1.0000 1603684 1577477757.20 151.5322 59.9977 32.0000 1.9621 1.9627 413.7711 413.9227 0.0230 -1.0000 -1.0000 1603762 1577477757.30 151.5322 59.9977 32.0000 1.9620 1.9625 413.8064 413.9577 0.0229 -1.0000 -1.0000 1603824 1577477757.40 151.5322 59.9977 32.0000 1.9614 1.9620 413.8076 413.9588 0.0229 -1.0000 -1.0000 1603887 1577477757.50 151.5322 59.9977 32.0000 1.9619 1.9625 413.8174 413.9686 0.0229 -1.0000 -1.0000 1603950 1577477757.60 151.5101 59.9977 32.0000 1.9617 1.9623 413.7880 413.9395 0.0230 -1.0000 -1.0000 1604012 1577477757.70 151.5101 59.9977 32.0000 1.9614 1.9619 413.8099 413.9612 0.0230 -1.0000 -1.0000 1604090 1577477757.80 151.5101 59.9977 32.0000 1.9622 1.9628 413.8333 413.9849 0.0230 -1.0000 -1.0000 1604153 1577477757.90 151.5101 59.9977 32.0000 1.9622 1.9628 413.8261 413.9784 0.0231 -1.0000 -1.0000 1604215 1577477758.00 151.5101 59.9977 32.0000 1.9618 1.9624 413.8041 413.9559 0.0230 -1.0000 -1.0000 1604309 1577477758.10 151.5089 59.9977 32.0000 1.9613 1.9619 413.7856 413.9362 0.0228 -1.0000 -1.0000 1604715 1577477758.20 151.4873 59.9977 32.0000 1.9607 1.9613 413.7232 413.8757 0.0231 -1.0000 -1.0000 1604778 1577477758.30 151.4873 59.9977 32.0000 1.9617 1.9623 413.7576 413.9091 0.0230 -1.0000 -1.0000 1604840 1577477758.40 151.4873 59.9977 32.0000 1.9622 1.9628 413.7854 413.9365 0.0229 -1.0000 -1.0000 1604903 1577477758.50 151.4873 59.9977 32.0000 1.9617 1.9623 413.8001 413.9524 0.0231 -1.0000 -1.0000 1604965 1577477758.60 151.4873 59.9977 32.0000 1.9616 1.9622 413.8351 413.9866 0.0229 -1.0000 -1.0000 1605106 1577477758.70 151.4876 59.9977 32.0000 1.9606 1.9612 413.7625 413.9135 0.0229 -1.0000 -1.0000 1605168 1577477758.80 151.4881 59.9977 32.0000 1.9616 1.9622 413.8001 413.9512 0.0229 -1.0000 -1.0000 1605231 1577477758.90 151.4881 59.9977 32.0000 1.9616 1.9622 413.7949 413.9460 0.0229 -1.0000 -1.0000 1605309 1577477759.00 151.4881 59.9977 32.0000 1.9617 1.9623 413.8012 413.9532 0.0231 -1.0000 -1.0000 1605371 1577477759.10 151.4881 59.9977 32.0000 1.9618 1.9624 413.8267 413.9789 0.0231 -1.0000 -1.0000 1605637 1577477759.20 151.4881 59.9977 32.0000 1.9608 1.9614 413.7474 413.9001 0.0231 -1.0000 -1.0000 1605715 1577477759.30 151.4577 59.9977 32.0000 1.9612 1.9618 413.7697 413.9211 0.0230 -1.0000 -1.0000 1605778 1577477759.40 151.4505 59.9977 32.0000 1.9608 1.9614 413.7677 413.9184 0.0229 -1.0000 -1.0000 1605840 1577477759.50 151.4505 59.9977 32.0000 1.9620 1.9626 413.7648 413.9164 0.0230 -1.0000 -1.0000 1605918 1577477759.60 151.4505 59.9977 32.0000 1.9618 1.9624 413.8210 413.9726 0.0230 -1.0000 -1.0000 1606168 1577477759.70 151.4505 59.9977 32.0000 1.9618 1.9624 413.7441 413.8947 0.0229 -1.0000 -1.0000 1606231 1577477759.80 151.4505 59.9977 32.0000 1.9616 1.9622 413.7519 413.9039 0.0230 -1.0000 -1.0000 1606309 1577477759.90 151.4505 59.9977 32.0000 1.9604 1.9610 413.7506 413.9019 0.0230 -1.0000 -1.0000 1606371 1577477760.00 151.5229 59.9980 32.0000 1.9610 1.9616 413.7293 413.8811 0.0230 -1.0000 -1.0000 1606434 1577477760.10 151.5229 59.9980 32.0000 1.9613 1.9619 413.7923 413.9440 0.0230 -1.0000 -1.0000 1606668 1577477760.20 151.5229 59.9980 32.0000 1.9616 1.9622 413.7538 413.9058 0.0230 -1.0000 -1.0000 1606731 1577477760.30 151.5229 59.9980 32.0000 1.9619 1.9625 413.8220 413.9733 0.0229 -1.0000 -1.0000 1606809 1577477760.40 151.5229 59.9980 32.0000 1.9618 1.9624 413.9160 414.0679 0.0230 -1.0000 -1.0000 1606871 1577477760.50 151.5229 59.9980 32.0000 1.9614 1.9620 413.7869 413.9383 0.0229 -1.0000 -1.0000 1606934 1577477760.60 151.4776 59.9980 32.0000 1.9612 1.9618 413.7208 413.8723 0.0230 -1.0000 -1.0000 1607371 1577477760.70 151.4776 59.9980 32.0000 1.9616 1.9622 413.8058 413.9574 0.0230 -1.0000 -1.0000 1607434 1577477760.80 151.4776 59.9980 32.0000 1.9616 1.9622 413.8333 413.9854 0.0231 -1.0000 -1.0000 1607497 1577477760.90 151.4776 59.9980 32.0000 1.9616 1.9621 413.7807 413.9332 0.0232 -1.0000 -1.0000 1607574 1577477761.00 151.4776 59.9980 32.0000 1.9611 1.9617 413.7256 413.8767 0.0230 -1.0000 -1.0000 1607637 1577477761.10 151.4794 59.9980 32.0000 1.9615 1.9621 413.7380 413.8895 0.0229 -1.0000 -1.0000 1607700 1577477761.20 151.5097 59.9980 32.0000 1.9611 1.9617 413.7457 413.8964 0.0229 -1.0000 -1.0000 1607934 1577477761.30 151.5097 59.9980 32.0000 1.9614 1.9620 413.7549 413.9071 0.0231 -1.0000 -1.0000 1607997 1577477761.40 151.5097 59.9980 32.0000 1.9614 1.9620 413.8109 413.9631 0.0231 -1.0000 -1.0000 1608059 1577477761.50 151.5097 59.9980 32.0000 1.9615 1.9621 413.7697 413.9212 0.0230 -1.0000 -1.0000 1608121 1577477761.60 151.5097 59.9980 32.0000 1.9608 1.9614 413.7655 413.9168 0.0230 -1.0000 -1.0000 1608184 1577477761.70 151.4850 59.9980 32.0000 1.9613 1.9619 413.7342 413.8853 0.0229 -1.0000 -1.0000 1608262 1577477761.80 151.4850 59.9980 32.0000 1.9614 1.9619 413.7628 413.9128 0.0229 -1.0000 -1.0000 1608324 1577477761.90 151.4850 59.9980 32.0000 1.9609 1.9615 413.7642 413.9163 0.0231 -1.0000 -1.0000 1608387 1577477762.00 151.4850 59.9980 32.0000 1.9616 1.9622 413.7503 413.9009 0.0228 -1.0000 -1.0000 1608465 1577477762.10 151.4850 59.9980 32.0000 1.9617 1.9623 413.7447 413.8958 0.0229 -1.0000 -1.0000 1608528 1577477762.20 151.4850 59.9980 32.0000 1.9614 1.9620 413.7185 413.8707 0.0231 -1.0000 -1.0000 1608590 1577477762.30 151.4850 59.9980 32.0000 1.9615 1.9621 413.7744 413.9265 0.0230 -1.0000 -1.0000 1608668 1577477762.40 151.4624 59.9980 32.0000 1.9613 1.9618 413.7369 413.8880 0.0230 -1.0000 -1.0000 1608731 1577477762.50 151.4624 59.9980 32.0000 1.9614 1.9620 413.8132 413.9649 0.0229 -1.0000 -1.0000 1608793 1577477762.60 151.4624 59.9980 32.0000 1.9615 1.9621 413.8074 413.9585 0.0229 -1.0000 -1.0000 1608871 1577477762.70 151.4624 59.9980 32.0000 1.9614 1.9620 413.6720 413.8233 0.0230 -1.0000 -1.0000 1608950 1577477762.80 151.4624 59.9980 32.0000 1.9613 1.9619 413.7600 413.9113 0.0229 -1.0000 -1.0000 1609012 1577477762.90 151.4942 59.9980 32.0000 1.9609 1.9615 413.7722 413.9239 0.0230 -1.0000 -1.0000 1609074 1577477763.00 151.4942 59.9980 32.0000 1.9616 1.9622 413.7903 413.9411 0.0229 -1.0000 -1.0000 1609137 1577477763.10 151.4942 59.9980 32.0000 1.9617 1.9623 413.7564 413.9082 0.0230 -1.0000 -1.0000 1609200 1577477763.20 151.4942 59.9980 32.0000 1.9613 1.9619 413.6864 413.8384 0.0230 -1.0000 -1.0000 1610059 1577477763.30 151.4942 59.9980 32.0000 1.9608 1.9614 413.7494 413.9010 0.0230 -1.0000 -1.0000 1610121 1577477763.40 151.5011 59.9980 32.0000 1.9610 1.9616 413.7626 413.9147 0.0231 -1.0000 -1.0000 1610184 1577477763.50 151.5243 59.9980 32.0000 1.9614 1.9620 413.7533 413.9047 0.0229 -1.0000 -1.0000 1610293 1577477763.60 151.5243 59.9980 32.0000 1.9612 1.9618 413.7598 413.9116 0.0230 -1.0000 -1.0000 1610356 1577477763.70 151.5243 59.9980 32.0000 1.9608 1.9614 413.7676 413.9186 0.0230 -1.0000 -1.0000 1610418 1577477763.80 151.5243 59.9980 32.0000 1.9615 1.9621 413.7721 413.9236 0.0230 -1.0000 -1.0000 1610481 1577477763.90 151.5243 59.9980 32.0000 1.9617 1.9623 413.6898 413.8404 0.0229 -1.0000 -1.0000 1610543 1577477764.00 151.5508 59.9980 32.0000 1.9613 1.9619 413.7289 413.8801 0.0229 -1.0000 -1.0000 1610621 1577477764.10 151.5508 59.9980 32.0000 1.9615 1.9621 413.7617 413.9129 0.0230 -1.0000 -1.0000 1610684 1577477764.20 151.5508 59.9980 32.0000 1.9623 1.9629 413.8327 413.9851 0.0231 -1.0000 -1.0000 1610746 1577477764.30 151.5508 59.9980 32.0000 1.9616 1.9622 413.7758 413.9277 0.0230 -1.0000 -1.0000 1610824 1577477764.40 151.5508 59.9980 32.0000 1.9615 1.9621 413.7053 413.8580 0.0231 -1.0000 -1.0000 1610887 1577477764.50 151.5508 59.9980 32.0000 1.9610 1.9616 413.7619 413.9136 0.0230 -1.0000 -1.0000 1610950 1577477764.60 151.5597 59.9985 32.0000 1.9617 1.9623 413.7610 413.9126 0.0230 -1.0000 -1.0000 1611028 1577477764.70 151.5597 59.9985 32.0000 1.9620 1.9626 413.7525 413.9039 0.0230 -1.0000 -1.0000 1611153 1577477764.80 151.5597 59.9985 32.0000 1.9618 1.9624 413.7656 413.9168 0.0229 -1.0000 -1.0000 1611215 1577477764.90 151.5597 59.9985 32.0000 1.9621 1.9627 413.7305 413.8822 0.0231 -1.0000 -1.0000 1611294 1577477765.00 151.5597 59.9985 32.0000 1.9616 1.9622 413.7609 413.9134 0.0231 -1.0000 -1.0000 1611356 1577477765.10 151.5597 59.9985 32.0000 1.9614 1.9620 413.7967 413.9487 0.0230 -1.0000 -1.0000 1611418 1577477765.20 151.5597 59.9985 32.0000 1.9615 1.9620 413.7348 413.8854 0.0228 -1.0000 -1.0000 1611653 1577477765.30 151.5597 59.9985 32.0000 1.9623 1.9629 413.7460 413.8972 0.0230 -1.0000 -1.0000 1611715 1577477765.40 151.5597 59.9985 32.0000 1.9618 1.9624 413.8282 413.9806 0.0230 -1.0000 -1.0000 1611778 1577477765.50 151.5597 59.9985 32.0000 1.9616 1.9622 413.7739 413.9264 0.0231 -1.0000 -1.0000 1611856 1577477765.60 151.5597 59.9985 32.0000 1.9619 1.9625 413.7474 413.8988 0.0230 -1.0000 -1.0000 1611918 1577477765.70 151.5482 59.9985 32.0000 1.9615 1.9621 413.7217 413.8726 0.0228 -1.0000 -1.0000 1612121 1577477765.80 151.5468 59.9985 32.0000 1.9611 1.9617 413.7790 413.9302 0.0230 -1.0000 -1.0000 1612184 1577477765.90 151.5468 59.9985 32.0000 1.9614 1.9620 413.7369 413.8893 0.0231 -1.0000 -1.0000 1612246 1577477766.00 151.5468 59.9985 32.0000 1.9615 1.9621 413.8290 413.9810 0.0231 -1.0000 -1.0000 1612309 1577477766.10 151.5468 59.9985 32.0000 1.9612 1.9618 413.7847 413.9356 0.0228 -1.0000 -1.0000 1612371 1577477766.20 151.5448 59.9985 32.0000 1.9609 1.9615 413.7227 413.8750 0.0230 -1.0000 -1.0000 1613106 1577477766.30 151.5343 59.9985 32.0000 1.9616 1.9622 413.7666 413.9184 0.0231 -1.0000 -1.0000 1613168 1577477766.40 151.5343 59.9985 32.0000 1.9615 1.9621 413.7694 413.9210 0.0230 -1.0000 -1.0000 1613231 1577477766.50 151.5343 59.9985 32.0000 1.9613 1.9619 413.8143 413.9662 0.0230 -1.0000 -1.0000 1613309 1577477766.60 151.5343 59.9985 32.0000 1.9615 1.9621 413.7953 413.9469 0.0230 -1.0000 -1.0000 1613434 1577477766.70 151.5343 59.9985 32.0000 1.9614 1.9620 413.7643 413.9162 0.0230 -1.0000 -1.0000 1613497 1577477766.80 151.5318 59.9985 32.0000 1.9614 1.9620 413.8157 413.9673 0.0230 -1.0000 -1.0000 1613559 1577477766.90 151.5318 59.9985 32.0000 1.9607 1.9613 413.7870 413.9390 0.0230 -1.0000 -1.0000 1613637 1577477767.00 151.5318 59.9985 32.0000 1.9611 1.9617 413.7428 413.8950 0.0231 -1.0000 -1.0000 1613700 1577477767.10 151.5318 59.9985 32.0000 1.9617 1.9623 413.8122 413.9631 0.0229 -1.0000 -1.0000 1613762 1577477767.20 151.5318 59.9985 32.0000 1.9608 1.9614 413.8083 413.9587 0.0228 -1.0000 -1.0000 1613840 1577477767.30 151.5318 59.9985 32.0000 1.9611 1.9617 413.7927 413.9436 0.0229 -1.0000 -1.0000 1613903 1577477767.40 151.4913 59.9985 32.0000 1.9613 1.9619 413.8028 413.9551 0.0231 -1.0000 -1.0000 1613965 1577477767.50 151.4913 59.9985 32.0000 1.9618 1.9624 413.8041 413.9558 0.0230 -1.0000 -1.0000 1614028 1577477767.60 151.4913 59.9985 32.0000 1.9619 1.9625 413.8213 413.9738 0.0232 -1.0000 -1.0000 1614090 1577477767.70 151.4913 59.9985 32.0000 1.9612 1.9618 413.8243 413.9759 0.0230 -1.0000 -1.0000 1614168 1577477767.80 151.4913 59.9985 32.0000 1.9621 1.9626 413.8084 413.9601 0.0230 -1.0000 -1.0000 1614231 1577477767.90 151.5041 59.9985 32.0000 1.9618 1.9624 413.7799 413.9319 0.0231 -1.0000 -1.0000 1614293 1577477768.00 151.5041 59.9985 32.0000 1.9614 1.9620 413.8022 413.9549 0.0231 -1.0000 -1.0000 1614371 1577477768.10 151.5041 59.9985 32.0000 1.9614 1.9620 413.7894 413.9410 0.0230 -1.0000 -1.0000 1614434 1577477768.20 151.5041 59.9985 32.0000 1.9624 1.9630 413.8479 413.9997 0.0229 -1.0000 -1.0000 1614496 1577477768.30 151.5041 59.9985 32.0000 1.9623 1.9629 413.9008 414.0528 0.0231 -1.0000 -1.0000 1614621 1577477768.40 151.5017 59.9985 32.0000 1.9616 1.9622 413.8563 414.0085 0.0230 -1.0000 -1.0000 1614684 1577477768.50 151.4952 59.9985 32.0000 1.9613 1.9619 413.8390 413.9914 0.0231 -1.0000 -1.0000 1614746 1577477768.60 151.4952 59.9985 32.0000 1.9618 1.9624 413.8287 413.9813 0.0231 -1.0000 -1.0000 1614824 1577477768.70 151.4952 59.9985 32.0000 1.9608 1.9614 413.8354 413.9877 0.0231 -1.0000 -1.0000 1614887 1577477768.80 151.4952 59.9985 32.0000 1.9621 1.9627 413.8134 413.9648 0.0229 -1.0000 -1.0000 1614950 1577477768.90 151.4952 59.9985 32.0000 1.9617 1.9623 413.7812 413.9332 0.0230 -1.0000 -1.0000 1615012 1577477769.00 151.5001 59.9985 32.0000 1.9622 1.9628 413.7969 413.9484 0.0230 -1.0000 -1.0000 1615074 1577477769.10 151.5001 59.9985 32.0000 1.9614 1.9620 413.7745 413.9261 0.0230 -1.0000 -1.0000 1615137 1577477769.20 151.5001 59.9985 32.0000 1.9613 1.9619 413.7598 413.9122 0.0231 -1.0000 -1.0000 1615215 1577477769.30 151.5001 59.9985 32.0000 1.9614 1.9620 413.6962 413.8470 0.0228 -1.0000 -1.0000 1615278 1577477769.40 151.5001 59.9985 32.0000 1.9618 1.9624 413.7779 413.9298 0.0231 -1.0000 -1.0000 1615481 1577477769.50 151.4652 59.9985 32.0000 1.9617 1.9623 413.7595 413.9105 0.0229 -1.0000 -1.0000 1615559 1577477769.60 151.4637 59.9985 32.0000 1.9618 1.9624 413.7751 413.9266 0.0229 -1.0000 -1.0000 1615621 1577477769.70 151.4637 59.9985 32.0000 1.9616 1.9622 413.7273 413.8791 0.0231 -1.0000 -1.0000 1615700 1577477769.80 151.4637 59.9985 32.0000 1.9619 1.9625 413.7042 413.8559 0.0230 -1.0000 -1.0000 1615762 1577477769.90 151.4637 59.9985 32.0000 1.9618 1.9624 413.7048 413.8566 0.0230 -1.0000 -1.0000 1616481 1577477770.00 151.4637 59.9985 32.0000 1.9623 1.9629 413.8122 413.9644 0.0231 -1.0000 -1.0000 1616559 1577477770.10 151.5152 59.9990 32.0000 1.9611 1.9617 413.8045 413.9566 0.0230 -1.0000 -1.0000 1616621 1577477770.20 151.5152 59.9990 32.0000 1.9621 1.9627 413.7821 413.9339 0.0230 -1.0000 -1.0000 1616684 1577477770.30 151.5152 59.9990 32.0000 1.9622 1.9628 413.7652 413.9166 0.0230 -1.0000 -1.0000 1616762 1577477770.40 151.5152 59.9990 32.0000 1.9616 1.9622 413.7899 413.9418 0.0230 -1.0000 -1.0000 1616824 1577477770.50 151.5152 59.9990 32.0000 1.9612 1.9618 413.7141 413.8657 0.0230 -1.0000 -1.0000 1616887 1577477770.60 151.5152 59.9990 32.0000 1.9617 1.9622 413.7490 413.9004 0.0230 -1.0000 -1.0000 1616965 1577477770.70 151.4525 59.9990 32.0000 1.9614 1.9620 413.7756 413.9269 0.0230 -1.0000 -1.0000 1617028 1577477770.80 151.4459 59.9990 32.0000 1.9620 1.9626 413.8025 413.9548 0.0231 -1.0000 -1.0000 1617090 1577477770.90 151.4459 59.9990 32.0000 1.9615 1.9621 413.7281 413.8794 0.0229 -1.0000 -1.0000 1617184 1577477771.00 151.4459 59.9990 32.0000 1.9615 1.9621 413.7112 413.8629 0.0230 -1.0000 -1.0000 1617247 1577477771.10 151.4459 59.9990 32.0000 1.9616 1.9622 413.7456 413.8982 0.0231 -1.0000 -1.0000 1617309 1577477771.20 151.4459 59.9990 32.0000 1.9618 1.9624 413.8054 413.9579 0.0231 -1.0000 -1.0000 1617387 1577477771.30 151.5023 59.9990 32.0000 1.9618 1.9624 413.7794 413.9310 0.0230 -1.0000 -1.0000 1617450 1577477771.40 151.5023 59.9990 32.0000 1.9617 1.9623 413.9078 414.0606 0.0231 -1.0000 -1.0000 1617668 1577477771.50 151.5023 59.9990 32.0000 1.9621 1.9627 413.7979 413.9497 0.0230 -1.0000 -1.0000 1617746 1577477771.60 151.5023 59.9990 32.0000 1.9616 1.9622 413.7726 413.9243 0.0230 -1.0000 -1.0000 1617809 1577477771.70 151.5023 59.9990 32.0000 1.9613 1.9619 413.7933 413.9440 0.0230 -1.0000 -1.0000 1617887 1577477771.80 151.4988 59.9990 32.0000 1.9618 1.9624 413.7610 413.9137 0.0231 -1.0000 -1.0000 1617950 1577477771.90 151.4988 59.9990 32.0000 1.9613 1.9619 413.7617 413.9128 0.0229 -1.0000 -1.0000 1618012 1577477772.00 151.4988 59.9990 32.0000 1.9615 1.9621 413.7816 413.9349 0.0232 -1.0000 -1.0000 1618200 1577477772.10 151.4988 59.9990 32.0000 1.9611 1.9617 413.7658 413.9178 0.0231 -1.0000 -1.0000 1618262 1577477772.20 151.4988 59.9990 32.0000 1.9614 1.9620 413.7357 413.8881 0.0231 -1.0000 -1.0000 1618324 1577477772.30 151.4981 59.9990 32.0000 1.9618 1.9624 413.7174 413.8700 0.0231 -1.0000 -1.0000 1618403 1577477772.40 151.4969 59.9990 32.0000 1.9616 1.9622 413.7961 413.9481 0.0230 -1.0000 -1.0000 1618450 1577477772.50 151.4969 59.9990 32.0000 1.9617 1.9623 413.8016 413.9528 0.0229 -1.0000 -1.0000 1618903 1577477772.60 151.4969 59.9990 32.0000 1.9616 1.9621 413.7707 413.9225 0.0230 -1.0000 -1.0000 1618965 1577477772.70 151.4969 59.9990 32.0000 1.9604 1.9610 413.7689 413.9194 0.0228 -1.0000 -1.0000 1619028 1577477772.80 151.4969 59.9990 32.0000 1.9612 1.9618 413.7765 413.9272 0.0229 -1.0000 -1.0000 1619090 1577477772.90 151.5280 59.9990 32.0000 1.9616 1.9622 413.7832 413.9340 0.0229 -1.0000 -1.0000 1619168 1577477773.00 151.5280 59.9990 32.0000 1.9614 1.9620 413.7618 413.9135 0.0230 -1.0000 -1.0000 1619356 1577477773.10 151.5280 59.9990 32.0000 1.9618 1.9623 413.7550 413.9066 0.0230 -1.0000 -1.0000 1619418 1577477773.20 151.5280 59.9990 32.0000 1.9619 1.9625 413.7714 413.9242 0.0231 -1.0000 -1.0000 1619497 1577477773.30 151.5280 59.9990 32.0000 1.9622 1.9628 413.7575 413.9092 0.0230 -1.0000 -1.0000 1619574 1577477773.40 151.4820 59.9990 32.0000 1.9618 1.9623 413.7623 413.9129 0.0228 -1.0000 -1.0000 1619637 1577477773.50 151.4820 59.9990 32.0000 1.9614 1.9620 413.8320 413.9838 0.0230 -1.0000 -1.0000 1619965 1577477773.60 151.4820 59.9990 32.0000 1.9620 1.9626 413.7167 413.8688 0.0231 -1.0000 -1.0000 1620028 1577477773.70 151.4820 59.9990 32.0000 1.9611 1.9617 413.7957 413.9474 0.0230 -1.0000 -1.0000 1620106 1577477773.80 151.4820 59.9990 32.0000 1.9615 1.9621 413.8304 413.9818 0.0229 -1.0000 -1.0000 1620168 1577477773.90 151.4820 59.9990 32.0000 1.9610 1.9616 413.7465 413.8976 0.0229 -1.0000 -1.0000 1620231 1577477774.00 151.4535 59.9990 32.0000 1.9616 1.9622 413.7581 413.9105 0.0232 -1.0000 -1.0000 1620356 1577477774.10 151.4535 59.9990 32.0000 1.9622 1.9628 413.8041 413.9550 0.0229 -1.0000 -1.0000 1620418 1577477774.20 151.4535 59.9990 32.0000 1.9618 1.9624 413.7507 413.9015 0.0228 -1.0000 -1.0000 1620481 1577477774.30 151.4535 59.9990 32.0000 1.9609 1.9614 413.8563 414.0081 0.0231 -1.0000 -1.0000 1620559 1577477774.40 151.4535 59.9990 32.0000 1.9610 1.9616 413.7613 413.9135 0.0230 -1.0000 -1.0000 1620621 1577477774.50 151.5303 59.9990 32.0000 1.9617 1.9623 413.8299 413.9819 0.0231 -1.0000 -1.0000 1620903 1577477774.60 151.5495 59.9990 32.0000 1.9614 1.9620 413.7406 413.8932 0.0231 -1.0000 -1.0000 1620981 1577477774.70 151.5495 59.9990 32.0000 1.9617 1.9623 413.8416 413.9929 0.0230 -1.0000 -1.0000 1621043 1577477774.80 151.5495 59.9990 32.0000 1.9618 1.9624 413.8480 413.9999 0.0230 -1.0000 -1.0000 1621106 1577477774.90 151.5495 59.9990 32.0000 1.9615 1.9621 413.7286 413.8808 0.0231 -1.0000 -1.0000 1621168 1577477775.00 151.5466 59.9989 32.0000 1.9613 1.9619 413.8403 413.9922 0.0230 -1.0000 -1.0000 1621356 1577477775.10 151.4740 59.9980 32.0000 1.9612 1.9617 413.8066 413.9585 0.0230 -1.0000 -1.0000 1621418 1577477775.20 151.4740 59.9980 32.0000 1.9612 1.9618 413.8227 413.9745 0.0230 -1.0000 -1.0000 1621497 1577477775.30 151.4740 59.9980 32.0000 1.9605 1.9611 413.7138 413.8646 0.0230 -1.0000 -1.0000 1621559 1577477775.40 151.4740 59.9980 32.0000 1.9607 1.9613 413.7801 413.9321 0.0231 -1.0000 -1.0000 1621621 1577477775.50 151.4740 59.9980 32.0000 1.9614 1.9620 413.7816 413.9337 0.0231 -1.0000 -1.0000 1621887 1577477775.60 151.5285 59.9980 32.0000 1.9612 1.9618 413.7668 413.9184 0.0230 -1.0000 -1.0000 1621950 1577477775.70 151.5285 59.9980 32.0000 1.9607 1.9613 413.8381 413.9900 0.0230 -1.0000 -1.0000 1622012 1577477775.80 151.5285 59.9980 32.0000 1.9618 1.9624 413.8491 414.0009 0.0230 -1.0000 -1.0000 1622090 1577477775.90 151.5285 59.9980 32.0000 1.9617 1.9623 413.7944 413.9464 0.0230 -1.0000 -1.0000 1622137 1577477776.00 151.5285 59.9980 32.0000 1.9621 1.9627 413.7818 413.9334 0.0230 -1.0000 -1.0000 1622653 1577477776.10 151.5268 59.9980 32.0000 1.9618 1.9624 413.7608 413.9125 0.0230 -1.0000 -1.0000 1622715 1577477776.20 151.5169 59.9980 32.0000 1.9618 1.9624 413.7103 413.8619 0.0230 -1.0000 -1.0000 1622778 1577477776.30 151.5169 59.9980 32.0000 1.9609 1.9615 413.7971 413.9493 0.0231 -1.0000 -1.0000 1622856 1577477776.40 151.5169 59.9980 32.0000 1.9618 1.9624 413.7091 413.8603 0.0229 -1.0000 -1.0000 1622918 1577477776.50 151.5169 59.9980 32.0000 1.9621 1.9627 413.8148 413.9664 0.0230 -1.0000 -1.0000 1622996 1577477776.60 151.5169 59.9980 32.0000 1.9611 1.9617 413.7856 413.9372 0.0230 -1.0000 -1.0000 1623137 1577477776.70 151.5058 59.9980 32.0000 1.9611 1.9616 413.7365 413.8884 0.0230 -1.0000 -1.0000 1623200 1577477776.80 151.5058 59.9980 32.0000 1.9617 1.9623 413.7842 413.9353 0.0229 -1.0000 -1.0000 1623262 1577477776.90 151.5058 59.9980 32.0000 1.9609 1.9615 413.7555 413.9070 0.0230 -1.0000 -1.0000 1623324 1577477777.00 151.5058 59.9980 32.0000 1.9611 1.9617 413.7410 413.8925 0.0229 -1.0000 -1.0000 1623387 1577477777.10 151.5058 59.9980 32.0000 1.9619 1.9625 413.8716 414.0225 0.0230 -1.0000 -1.0000 1623621 1577477777.20 151.5058 59.9980 32.0000 1.9613 1.9619 413.8073 413.9593 0.0230 -1.0000 -1.0000 1623700 1577477777.30 151.5058 59.9980 32.0000 1.9614 1.9620 413.7625 413.9146 0.0231 -1.0000 -1.0000 1623762 1577477777.40 151.5058 59.9980 32.0000 1.9617 1.9623 413.8619 414.0140 0.0230 -1.0000 -1.0000 1623824 1577477777.50 151.5287 59.9980 32.0000 1.9611 1.9617 413.7867 413.9389 0.0232 -1.0000 -1.0000 1623903 1577477777.60 151.5287 59.9980 32.0000 1.9619 1.9625 413.8208 413.9737 0.0231 -1.0000 -1.0000 1624121 1577477777.70 151.5278 59.9980 32.0000 1.9618 1.9624 413.7800 413.9319 0.0231 -1.0000 -1.0000 1624200 1577477777.80 151.5153 59.9980 32.0000 1.9618 1.9624 413.8343 413.9868 0.0231 -1.0000 -1.0000 1624262 1577477777.90 151.5153 59.9980 32.0000 1.9617 1.9622 413.8604 414.0126 0.0231 -1.0000 -1.0000 1624324 1577477778.00 151.5153 59.9980 32.0000 1.9617 1.9623 413.8570 414.0096 0.0231 -1.0000 -1.0000 1624403 1577477778.10 151.5153 59.9980 32.0000 1.9619 1.9625 413.7830 413.9348 0.0230 -1.0000 -1.0000 1624465 1577477778.20 151.5153 59.9980 32.0000 1.9617 1.9623 413.8394 413.9910 0.0230 -1.0000 -1.0000 1624528 1577477778.30 151.5363 59.9980 32.0000 1.9615 1.9621 413.7510 413.9045 0.0232 -1.0000 -1.0000 1624590 1577477778.40 151.5363 59.9980 32.0000 1.9612 1.9618 413.7425 413.8948 0.0231 -1.0000 -1.0000 1624653 1577477778.50 151.5363 59.9980 32.0000 1.9614 1.9620 413.7716 413.9234 0.0230 -1.0000 -1.0000 1624715 1577477778.60 151.5363 59.9980 32.0000 1.9619 1.9625 413.7639 413.9160 0.0230 -1.0000 -1.0000 1624950 1577477778.70 151.5363 59.9980 32.0000 1.9626 1.9632 413.7774 413.9292 0.0230 -1.0000 -1.0000 1625012 1577477778.80 151.5320 59.9980 32.0000 1.9621 1.9627 413.7713 413.9231 0.0230 -1.0000 -1.0000 1625074 1577477778.90 151.5076 59.9980 32.0000 1.9620 1.9626 413.8117 413.9646 0.0232 -1.0000 -1.0000 1625153 1577477779.00 151.5076 59.9980 32.0000 1.9617 1.9623 413.7462 413.8982 0.0230 -1.0000 -1.0000 1625215 1577477779.10 151.5076 59.9980 32.0000 1.9618 1.9624 413.7808 413.9325 0.0230 -1.0000 -1.0000 1625450 1577477779.20 151.5076 59.9980 32.0000 1.9618 1.9624 413.8443 413.9958 0.0230 -1.0000 -1.0000 1625512 1577477779.30 151.5076 59.9980 32.0000 1.9610 1.9616 413.8693 414.0204 0.0229 -1.0000 -1.0000 1625574 1577477779.40 151.5076 59.9980 32.0000 1.9615 1.9621 413.7952 413.9471 0.0231 -1.0000 -1.0000 1625653 1577477779.50 151.5078 59.9980 32.0000 1.9613 1.9619 413.8211 413.9736 0.0230 -1.0000 -1.0000 1625715 1577477779.60 151.5083 59.9980 32.0000 1.9616 1.9622 413.8418 413.9947 0.0231 -1.0000 -1.0000 1625778 1577477779.70 151.5083 59.9980 32.0000 1.9616 1.9622 413.7877 413.9400 0.0232 -1.0000 -1.0000 1625965 1577477779.80 151.5083 59.9980 32.0000 1.9617 1.9623 413.7587 413.9109 0.0231 -1.0000 -1.0000 1626028 1577477779.90 151.5083 59.9980 32.0000 1.9621 1.9627 413.8446 413.9963 0.0230 -1.0000 -1.0000 1626090 1577477780.00 151.5236 59.9984 32.0000 1.9613 1.9619 413.8506 414.0027 0.0230 -1.0000 -1.0000 1626168 1577477780.10 151.5333 59.9986 32.0000 1.9610 1.9616 413.7610 413.9128 0.0231 -1.0000 -1.0000 1626231 1577477780.20 151.5333 59.9986 32.0000 1.9612 1.9618 413.7890 413.9421 0.0231 -1.0000 -1.0000 1626481 1577477780.30 151.5333 59.9986 32.0000 1.9614 1.9620 413.8056 413.9573 0.0230 -1.0000 -1.0000 1626543 1577477780.40 151.5333 59.9986 32.0000 1.9615 1.9621 413.7670 413.9188 0.0231 -1.0000 -1.0000 1626606 1577477780.50 151.5333 59.9986 32.0000 1.9619 1.9625 413.8075 413.9594 0.0230 -1.0000 -1.0000 1626668 1577477780.60 151.5071 59.9986 32.0000 1.9615 1.9621 413.8147 413.9660 0.0229 -1.0000 -1.0000 1626746 1577477780.70 151.5071 59.9986 32.0000 1.9617 1.9623 413.8097 413.9613 0.0230 -1.0000 -1.0000 1626934 1577477780.80 151.5071 59.9986 32.0000 1.9616 1.9622 413.7260 413.8775 0.0230 -1.0000 -1.0000 1626996 1577477780.90 151.5071 59.9986 32.0000 1.9620 1.9626 413.8015 413.9536 0.0231 -1.0000 -1.0000 1627074 1577477781.00 151.5071 59.9986 32.0000 1.9612 1.9618 413.8503 414.0025 0.0231 -1.0000 -1.0000 1627137 1577477781.10 151.5070 59.9986 32.0000 1.9618 1.9624 413.8564 414.0077 0.0229 -1.0000 -1.0000 1627200 1577477781.20 151.5070 59.9986 32.0000 1.9609 1.9615 413.8344 413.9861 0.0231 -1.0000 -1.0000 1627700 1577477781.30 151.5070 59.9986 32.0000 1.9614 1.9620 413.7820 413.9345 0.0231 -1.0000 -1.0000 1627762 1577477781.40 151.5070 59.9986 32.0000 1.9614 1.9620 413.7692 413.9207 0.0230 -1.0000 -1.0000 1627809 1577477781.50 151.5070 59.9986 32.0000 1.9616 1.9622 413.8424 413.9945 0.0230 -1.0000 -1.0000 1627887 1577477781.60 151.5070 59.9986 32.0000 1.9614 1.9620 413.8240 413.9751 0.0228 -1.0000 -1.0000 1627950 1577477781.70 151.4789 59.9986 32.0000 1.9618 1.9624 413.8020 413.9539 0.0231 -1.0000 -1.0000 1628137 1577477781.80 151.4789 59.9986 32.0000 1.9612 1.9618 413.7760 413.9288 0.0231 -1.0000 -1.0000 1628200 1577477781.90 151.4789 59.9986 32.0000 1.9608 1.9614 413.7751 413.9267 0.0229 -1.0000 -1.0000 1628262 1577477782.00 151.4789 59.9986 32.0000 1.9613 1.9619 413.7270 413.8786 0.0230 -1.0000 -1.0000 1628340 1577477782.10 151.4789 59.9986 32.0000 1.9615 1.9621 413.8350 413.9864 0.0230 -1.0000 -1.0000 1628403 1577477782.20 151.4508 59.9986 32.0000 1.9615 1.9621 413.8072 413.9597 0.0231 -1.0000 -1.0000 1628715 1577477782.30 151.4465 59.9986 32.0000 1.9616 1.9622 413.9166 414.0689 0.0231 -1.0000 -1.0000 1628793 1577477782.40 151.4465 59.9986 32.0000 1.9618 1.9624 413.8326 413.9851 0.0231 -1.0000 -1.0000 1628856 1577477782.50 151.4465 59.9986 32.0000 1.9614 1.9620 413.8118 413.9642 0.0231 -1.0000 -1.0000 1628918 1577477782.60 151.4465 59.9986 32.0000 1.9609 1.9615 413.7930 413.9456 0.0232 -1.0000 -1.0000 1628981 1577477782.70 151.4465 59.9986 32.0000 1.9610 1.9616 413.8027 413.9550 0.0231 -1.0000 -1.0000 1629121 1577477782.80 151.4888 59.9986 32.0000 1.9612 1.9618 413.7804 413.9336 0.0232 -1.0000 -1.0000 1629184 1577477782.90 151.4888 59.9986 32.0000 1.9616 1.9622 413.8910 414.0435 0.0231 -1.0000 -1.0000 1629262 1577477783.00 151.4888 59.9986 32.0000 1.9614 1.9620 413.7703 413.9238 0.0233 -1.0000 -1.0000 1629324 1577477783.10 151.4888 59.9986 32.0000 1.9613 1.9618 413.7620 413.9139 0.0230 -1.0000 -1.0000 1629387 1577477783.20 151.4888 59.9986 32.0000 1.9619 1.9625 413.7553 413.9072 0.0231 -1.0000 -1.0000 1629637 1577477783.30 151.5008 59.9986 32.0000 1.9614 1.9619 413.7874 413.9391 0.0230 -1.0000 -1.0000 1629700 1577477783.40 151.5091 59.9986 32.0000 1.9618 1.9624 413.8933 414.0450 0.0230 -1.0000 -1.0000 1629762 1577477783.50 151.5091 59.9986 32.0000 1.9614 1.9620 413.8821 414.0337 0.0230 -1.0000 -1.0000 1629840 1577477783.60 151.5091 59.9986 32.0000 1.9615 1.9621 413.7794 413.9316 0.0231 -1.0000 -1.0000 1629903 1577477783.70 151.5091 59.9986 32.0000 1.9616 1.9622 413.8066 413.9581 0.0230 -1.0000 -1.0000 1629965 1577477783.80 151.5091 59.9986 32.0000 1.9625 1.9631 413.8074 413.9592 0.0230 -1.0000 -1.0000 1630028 1577477783.90 151.5069 59.9986 32.0000 1.9621 1.9627 413.8679 414.0205 0.0231 -1.0000 -1.0000 1630090 1577477784.00 151.5069 59.9986 32.0000 1.9618 1.9624 413.8329 413.9842 0.0230 -1.0000 -1.0000 1630168 1577477784.10 151.5069 59.9986 32.0000 1.9619 1.9625 413.8041 413.9562 0.0231 -1.0000 -1.0000 1630231 1577477784.20 151.5069 59.9986 32.0000 1.9621 1.9627 413.8022 413.9547 0.0231 -1.0000 -1.0000 1630293 1577477784.30 151.5069 59.9986 32.0000 1.9621 1.9627 413.7877 413.9406 0.0232 -1.0000 -1.0000 1630965 1577477784.40 151.5121 59.9986 32.0000 1.9621 1.9627 413.8742 414.0264 0.0230 -1.0000 -1.0000 1631028 1577477784.50 151.5286 59.9986 32.0000 1.9622 1.9628 413.8653 414.0178 0.0231 -1.0000 -1.0000 1631106 1577477784.60 151.5286 59.9986 32.0000 1.9611 1.9617 413.8205 413.9732 0.0232 -1.0000 -1.0000 1631168 1577477784.70 151.5286 59.9986 32.0000 1.9615 1.9621 413.8502 414.0028 0.0231 -1.0000 -1.0000 1631231 1577477784.80 151.5286 59.9986 32.0000 1.9614 1.9620 413.8379 413.9897 0.0230 -1.0000 -1.0000 1631294 1577477784.90 151.5286 59.9986 32.0000 1.9609 1.9615 413.8588 414.0113 0.0232 -1.0000 -1.0000 1631371 1577477785.00 151.4614 59.9987 32.0000 1.9614 1.9620 413.8480 414.0019 0.0233 -1.0000 -1.0000 1631434 1577477785.10 151.4614 59.9987 32.0000 1.9617 1.9623 413.7873 413.9399 0.0232 -1.0000 -1.0000 1631497 1577477785.20 151.4614 59.9987 32.0000 1.9615 1.9621 413.8284 413.9813 0.0231 -1.0000 -1.0000 1631574 1577477785.30 151.4614 59.9987 32.0000 1.9611 1.9617 413.8016 413.9535 0.0230 -1.0000 -1.0000 1631637 1577477785.40 151.4614 59.9987 32.0000 1.9606 1.9612 413.7790 413.9318 0.0232 -1.0000 -1.0000 1631700 1577477785.50 151.4667 59.9987 32.0000 1.9611 1.9617 413.7551 413.9079 0.0231 -1.0000 -1.0000 1631778 1577477785.60 151.4818 59.9987 32.0000 1.9620 1.9626 413.7606 413.9125 0.0230 -1.0000 -1.0000 1631840 1577477785.70 151.4818 59.9987 32.0000 1.9611 1.9617 413.7399 413.8927 0.0231 -1.0000 -1.0000 1631903 1577477785.80 151.4897 59.9987 32.0000 1.9611 1.9617 413.7922 413.9446 0.0232 -1.0000 -1.0000 1632137 1577477785.90 151.5526 59.9987 32.0000 1.9614 1.9620 413.7785 413.9313 0.0232 -1.0000 -1.0000 1632200 1577477786.00 151.5526 59.9987 32.0000 1.9617 1.9623 413.7238 413.8763 0.0232 -1.0000 -1.0000 1632262 1577477786.10 151.5526 59.9987 32.0000 1.9617 1.9623 413.8318 413.9846 0.0231 -1.0000 -1.0000 1632324 1577477786.20 151.5526 59.9987 32.0000 1.9615 1.9621 413.7653 413.9176 0.0231 -1.0000 -1.0000 1632387 1577477786.30 151.5526 59.9987 32.0000 1.9617 1.9623 413.8445 413.9959 0.0230 -1.0000 -1.0000 1632637 1577477786.40 151.5526 59.9987 32.0000 1.9619 1.9625 413.8026 413.9549 0.0231 -1.0000 -1.0000 1632700 1577477786.50 151.5526 59.9987 32.0000 1.9619 1.9625 413.7533 413.9055 0.0231 -1.0000 -1.0000 1632762 1577477786.60 151.5401 59.9987 32.0000 1.9620 1.9626 413.8173 413.9713 0.0233 -1.0000 -1.0000 1632824 1577477786.70 151.5211 59.9987 32.0000 1.9611 1.9617 413.8733 414.0263 0.0233 -1.0000 -1.0000 1632887 1577477786.80 151.5211 59.9987 32.0000 1.9614 1.9620 413.8427 413.9960 0.0232 -1.0000 -1.0000 1633168 1577477786.90 151.5211 59.9987 32.0000 1.9616 1.9622 413.7825 413.9344 0.0230 -1.0000 -1.0000 1633247 1577477787.00 151.5211 59.9987 32.0000 1.9614 1.9620 413.8043 413.9561 0.0230 -1.0000 -1.0000 1633309 1577477787.10 151.5211 59.9987 32.0000 1.9612 1.9618 413.7971 413.9483 0.0229 -1.0000 -1.0000 1633371 1577477787.20 151.5226 59.9987 32.0000 1.9612 1.9618 413.7240 413.8754 0.0230 -1.0000 -1.0000 1633434 1577477787.30 151.5226 59.9987 32.0000 1.9612 1.9618 413.7564 413.9089 0.0231 -1.0000 -1.0000 1633497 1577477787.40 151.5226 59.9987 32.0000 1.9614 1.9620 413.8189 413.9706 0.0230 -1.0000 -1.0000 1633871 1577477787.50 151.5226 59.9987 32.0000 1.9619 1.9625 413.8148 413.9677 0.0232 -1.0000 -1.0000 1633950 1577477787.60 151.5226 59.9987 32.0000 1.9612 1.9618 413.7672 413.9197 0.0231 -1.0000 -1.0000 1634012 1577477787.70 151.4911 59.9987 32.0000 1.9614 1.9620 413.7940 413.9468 0.0232 -1.0000 -1.0000 1634090 1577477787.80 151.4526 59.9987 32.0000 1.9612 1.9618 413.7663 413.9179 0.0230 -1.0000 -1.0000 1634153 1577477787.90 151.4526 59.9987 32.0000 1.9614 1.9619 413.7540 413.9061 0.0231 -1.0000 -1.0000 1634450 1577477788.00 151.4526 59.9987 32.0000 1.9617 1.9623 413.8143 413.9664 0.0231 -1.0000 -1.0000 1634512 1577477788.10 151.4526 59.9987 32.0000 1.9618 1.9624 413.8474 414.0002 0.0232 -1.0000 -1.0000 1634575 1577477788.20 151.4543 59.9987 32.0000 1.9618 1.9624 413.7783 413.9312 0.0231 -1.0000 -1.0000 1634637 1577477788.30 151.4896 59.9987 32.0000 1.9618 1.9624 413.8112 413.9636 0.0231 -1.0000 -1.0000 1634715 1577477788.40 151.4896 59.9987 32.0000 1.9612 1.9618 413.8409 413.9934 0.0232 -1.0000 -1.0000 1634934 1577477788.50 151.4896 59.9987 32.0000 1.9605 1.9611 413.8256 413.9790 0.0233 -1.0000 -1.0000 1634996 1577477788.60 151.4896 59.9987 32.0000 1.9613 1.9619 413.8280 413.9809 0.0231 -1.0000 -1.0000 1635075 1577477788.70 151.4896 59.9987 32.0000 1.9616 1.9622 413.7559 413.9078 0.0231 -1.0000 -1.0000 1635137 1577477788.80 151.4896 59.9987 32.0000 1.9617 1.9623 413.8102 413.9621 0.0230 -1.0000 -1.0000 1635200 1577477788.90 151.4896 59.9987 32.0000 1.9617 1.9623 413.7888 413.9411 0.0231 -1.0000 -1.0000 1635450 1577477789.00 151.4831 59.9987 32.0000 1.9611 1.9617 413.8049 413.9577 0.0231 -1.0000 -1.0000 1635512 1577477789.10 151.4923 59.9987 32.0000 1.9613 1.9619 413.7702 413.9219 0.0231 -1.0000 -1.0000 1635575 1577477789.20 151.4923 59.9987 32.0000 1.9616 1.9622 413.7656 413.9185 0.0232 -1.0000 -1.0000 1635653 1577477789.30 151.4915 59.9987 32.0000 1.9611 1.9617 413.8460 413.9989 0.0232 -1.0000 -1.0000 1635715 1577477789.40 151.4832 59.9987 32.0000 1.9610 1.9616 413.7740 413.9262 0.0231 -1.0000 -1.0000 1635965 1577477789.50 151.4832 59.9987 32.0000 1.9617 1.9623 413.7644 413.9169 0.0232 -1.0000 -1.0000 1636044 1577477789.60 151.4832 59.9987 32.0000 1.9617 1.9623 413.7954 413.9473 0.0231 -1.0000 -1.0000 1636106 1577477789.70 151.4832 59.9987 32.0000 1.9617 1.9623 413.7722 413.9249 0.0231 -1.0000 -1.0000 1636184 1577477789.80 151.4832 59.9987 32.0000 1.9618 1.9624 413.7631 413.9149 0.0230 -1.0000 -1.0000 1636246 1577477789.90 151.4782 59.9985 32.0000 1.9613 1.9619 413.8304 413.9833 0.0232 -1.0000 -1.0000 1636465 1577477790.00 151.4782 59.9985 32.0000 1.9615 1.9621 413.7261 413.8786 0.0231 -1.0000 -1.0000 1636543 1577477790.10 151.4782 59.9985 32.0000 1.9617 1.9623 413.7467 413.8997 0.0233 -1.0000 -1.0000 1636606 1577477790.20 151.4782 59.9985 32.0000 1.9615 1.9621 413.8003 413.9512 0.0229 -1.0000 -1.0000 1636668 1577477790.30 151.4782 59.9985 32.0000 1.9621 1.9627 413.8274 413.9798 0.0232 -1.0000 -1.0000 1636731 1577477790.40 151.4702 59.9985 32.0000 1.9620 1.9626 413.8041 413.9570 0.0232 -1.0000 -1.0000 1636793 1577477790.50 151.4669 59.9985 32.0000 1.9616 1.9622 413.7948 413.9478 0.0232 -1.0000 -1.0000 1637184 1577477790.60 151.4669 59.9985 32.0000 1.9612 1.9618 413.8347 413.9874 0.0231 -1.0000 -1.0000 1637262 1577477790.70 151.4669 59.9985 32.0000 1.9606 1.9612 413.7904 413.9420 0.0231 -1.0000 -1.0000 1637324 1577477790.80 151.4669 59.9985 32.0000 1.9620 1.9626 413.7960 413.9490 0.0232 -1.0000 -1.0000 1637387 1577477790.90 151.4672 59.9985 32.0000 1.9617 1.9623 413.8197 413.9728 0.0232 -1.0000 -1.0000 1637450 1577477791.00 151.5045 59.9985 32.0000 1.9614 1.9620 413.8382 413.9909 0.0231 -1.0000 -1.0000 1637653 1577477791.10 151.5045 59.9985 32.0000 1.9622 1.9628 413.7763 413.9287 0.0231 -1.0000 -1.0000 1637715 1577477791.20 151.5045 59.9985 32.0000 1.9620 1.9626 413.8212 413.9736 0.0231 -1.0000 -1.0000 1637778 1577477791.30 151.5045 59.9985 32.0000 1.9618 1.9624 413.8404 413.9931 0.0232 -1.0000 -1.0000 1637840 1577477791.40 151.5045 59.9985 32.0000 1.9612 1.9618 413.7845 413.9363 0.0230 -1.0000 -1.0000 1637903 1577477791.50 151.5045 59.9985 32.0000 1.9621 1.9627 413.7096 413.8621 0.0232 -1.0000 -1.0000 1637981 1577477791.60 151.4950 59.9985 32.0000 1.9624 1.9629 413.8088 413.9613 0.0231 -1.0000 -1.0000 1638044 1577477791.70 151.4950 59.9985 32.0000 1.9618 1.9624 413.7789 413.9313 0.0232 -1.0000 -1.0000 1638121 1577477791.80 151.4950 59.9985 32.0000 1.9616 1.9622 413.7647 413.9165 0.0231 -1.0000 -1.0000 1638184 1577477791.90 151.4950 59.9985 32.0000 1.9618 1.9624 413.7516 413.9040 0.0230 -1.0000 -1.0000 1638246 1577477792.00 151.4950 59.9985 32.0000 1.9621 1.9627 413.7980 413.9508 0.0232 -1.0000 -1.0000 1638309 1577477792.10 151.4944 59.9985 32.0000 1.9624 1.9630 413.7893 413.9409 0.0230 -1.0000 -1.0000 1638371 1577477792.20 151.4899 59.9985 32.0000 1.9629 1.9634 413.8205 413.9728 0.0231 -1.0000 -1.0000 1638434 1577477792.30 151.4899 59.9985 32.0000 1.9622 1.9628 413.8284 413.9800 0.0230 -1.0000 -1.0000 1638512 1577477792.40 151.4899 59.9985 32.0000 1.9615 1.9621 413.8372 413.9897 0.0231 -1.0000 -1.0000 1638575 1577477792.50 151.4899 59.9985 32.0000 1.9610 1.9616 413.7679 413.9212 0.0233 -1.0000 -1.0000 1638856 1577477792.60 151.4899 59.9985 32.0000 1.9620 1.9626 413.8296 413.9822 0.0231 -1.0000 -1.0000 1638934 1577477792.70 151.4962 59.9985 32.0000 1.9619 1.9625 413.8483 414.0011 0.0232 -1.0000 -1.0000 1638996 1577477792.80 151.4962 59.9985 32.0000 1.9621 1.9627 413.8387 413.9914 0.0231 -1.0000 -1.0000 1639059 1577477792.90 151.4962 59.9985 32.0000 1.9621 1.9627 413.7964 413.9498 0.0233 -1.0000 -1.0000 1639121 1577477793.00 151.4962 59.9985 32.0000 1.9620 1.9626 413.8068 413.9592 0.0231 -1.0000 -1.0000 1639184 1577477793.10 151.4962 59.9985 32.0000 1.9607 1.9613 413.7991 413.9513 0.0231 -1.0000 -1.0000 1639247 1577477793.20 151.5065 59.9985 32.0000 1.9621 1.9627 413.8464 413.9990 0.0232 -1.0000 -1.0000 1639324 1577477793.30 151.5230 59.9985 32.0000 1.9627 1.9633 413.8072 413.9611 0.0233 -1.0000 -1.0000 1639387 1577477793.40 151.5230 59.9985 32.0000 1.9619 1.9625 413.8495 414.0020 0.0231 -1.0000 -1.0000 1639450 1577477793.50 151.5230 59.9985 32.0000 1.9619 1.9625 413.8188 413.9722 0.0233 -1.0000 -1.0000 1639840 1577477793.60 151.5230 59.9985 32.0000 1.9619 1.9625 413.7841 413.9363 0.0230 -1.0000 -1.0000 1639903 1577477793.70 151.5230 59.9985 32.0000 1.9616 1.9622 413.7634 413.9153 0.0231 -1.0000 -1.0000 1639981 1577477793.80 151.4775 59.9985 32.0000 1.9625 1.9631 413.8211 413.9743 0.0232 -1.0000 -1.0000 1640044 1577477793.90 151.4775 59.9985 32.0000 1.9622 1.9628 413.8497 414.0020 0.0231 -1.0000 -1.0000 1640106 1577477794.00 151.4775 59.9985 32.0000 1.9619 1.9625 413.8102 413.9631 0.0232 -1.0000 -1.0000 1640215 1577477794.10 151.4775 59.9985 32.0000 1.9612 1.9618 413.7644 413.9164 0.0231 -1.0000 -1.0000 1640278 1577477794.20 151.4775 59.9985 32.0000 1.9616 1.9622 413.8042 413.9576 0.0233 -1.0000 -1.0000 1640340 1577477794.30 151.4775 59.9985 32.0000 1.9610 1.9616 413.8042 413.9566 0.0230 -1.0000 -1.0000 1640418 1577477794.40 151.4742 59.9985 32.0000 1.9608 1.9614 413.8196 413.9727 0.0233 -1.0000 -1.0000 1640481 1577477794.50 151.4723 59.9985 32.0000 1.9619 1.9625 413.7962 413.9499 0.0233 -1.0000 -1.0000 1640715 1577477794.60 151.4723 59.9985 32.0000 1.9613 1.9619 413.8566 414.0102 0.0233 -1.0000 -1.0000 1640793 1577477794.70 151.4723 59.9985 32.0000 1.9614 1.9620 413.7552 413.9094 0.0233 -1.0000 -1.0000 1640856 1577477794.80 151.4723 59.9985 32.0000 1.9610 1.9616 413.8161 413.9682 0.0230 -1.0000 -1.0000 1640918 1577477794.90 151.4723 59.9985 32.0000 1.9614 1.9620 413.7611 413.9132 0.0231 -1.0000 -1.0000 1640981 1577477795.00 151.5640 59.9983 32.0000 1.9618 1.9624 413.7589 413.9127 0.0233 -1.0000 -1.0000 1641231 1577477795.10 151.5640 59.9983 32.0000 1.9614 1.9620 413.8043 413.9565 0.0231 -1.0000 -1.0000 1641294 1577477795.20 151.5640 59.9983 32.0000 1.9620 1.9626 413.7994 413.9531 0.0234 -1.0000 -1.0000 1641356 1577477795.30 151.5640 59.9983 32.0000 1.9614 1.9620 413.8127 413.9651 0.0231 -1.0000 -1.0000 1641418 1577477795.40 151.5640 59.9983 32.0000 1.9614 1.9620 413.7941 413.9470 0.0232 -1.0000 -1.0000 1641481 1577477795.50 151.5259 59.9983 32.0000 1.9614 1.9620 413.8409 413.9935 0.0232 -1.0000 -1.0000 1642215 1577477795.60 151.5259 59.9983 32.0000 1.9619 1.9625 413.8302 413.9834 0.0233 -1.0000 -1.0000 1642293 1577477795.70 151.5259 59.9983 32.0000 1.9618 1.9624 413.7598 413.9133 0.0233 -1.0000 -1.0000 1642356 1577477795.80 151.5259 59.9983 32.0000 1.9617 1.9623 413.7424 413.8951 0.0231 -1.0000 -1.0000 1642418 1577477795.90 151.5259 59.9983 32.0000 1.9621 1.9627 413.8219 413.9751 0.0233 -1.0000 -1.0000 1642481 1577477796.00 151.5259 59.9983 32.0000 1.9615 1.9621 413.8022 413.9552 0.0231 -1.0000 -1.0000 1642559 1577477796.10 151.5125 59.9983 32.0000 1.9621 1.9627 413.7710 413.9240 0.0232 -1.0000 -1.0000 1642621 1577477796.20 151.5125 59.9983 32.0000 1.9627 1.9633 413.8222 413.9753 0.0232 -1.0000 -1.0000 1642684 1577477796.30 151.5125 59.9983 32.0000 1.9615 1.9621 413.8191 413.9721 0.0232 -1.0000 -1.0000 1642762 1577477796.40 151.5125 59.9983 32.0000 1.9619 1.9625 413.7934 413.9460 0.0231 -1.0000 -1.0000 1642824 1577477796.50 151.5125 59.9983 32.0000 1.9620 1.9626 413.7359 413.8881 0.0232 -1.0000 -1.0000 1642887 1577477796.60 151.5125 59.9983 32.0000 1.9607 1.9613 413.7903 413.9436 0.0232 -1.0000 -1.0000 1642965 1577477796.70 151.5125 59.9983 32.0000 1.9616 1.9621 413.8764 414.0292 0.0232 -1.0000 -1.0000 1643028 1577477796.80 151.5125 59.9983 32.0000 1.9619 1.9625 413.8717 414.0247 0.0232 -1.0000 -1.0000 1643090 1577477796.90 151.5125 59.9983 32.0000 1.9619 1.9625 413.7609 413.9149 0.0234 -1.0000 -1.0000 1643168 1577477797.00 151.5125 59.9983 32.0000 1.9608 1.9614 413.7597 413.9122 0.0231 -1.0000 -1.0000 1643231 1577477797.10 151.5138 59.9983 32.0000 1.9620 1.9625 413.7815 413.9341 0.0231 -1.0000 -1.0000 1643512 1577477797.20 151.5236 59.9983 32.0000 1.9616 1.9622 413.7365 413.8894 0.0232 -1.0000 -1.0000 1643590 1577477797.30 151.5236 59.9983 32.0000 1.9611 1.9617 413.8035 413.9564 0.0232 -1.0000 -1.0000 1643653 1577477797.40 151.5236 59.9983 32.0000 1.9614 1.9620 413.7832 413.9365 0.0232 -1.0000 -1.0000 1643715 1577477797.50 151.5236 59.9983 32.0000 1.9615 1.9621 413.8364 413.9896 0.0233 -1.0000 -1.0000 1643794 1577477797.60 151.5236 59.9983 32.0000 1.9613 1.9619 413.8073 413.9599 0.0231 -1.0000 -1.0000 1643934 1577477797.70 151.5672 59.9983 32.0000 1.9613 1.9619 413.7774 413.9295 0.0231 -1.0000 -1.0000 1643997 1577477797.80 151.5672 59.9983 32.0000 1.9621 1.9627 413.7612 413.9137 0.0231 -1.0000 -1.0000 1644059 1577477797.90 151.5672 59.9983 32.0000 1.9620 1.9626 413.8069 413.9586 0.0230 -1.0000 -1.0000 1644121 1577477798.00 151.5672 59.9983 32.0000 1.9617 1.9623 413.8239 413.9769 0.0232 -1.0000 -1.0000 1644200 1577477798.10 151.5672 59.9983 32.0000 1.9611 1.9617 413.7669 413.9202 0.0232 -1.0000 -1.0000 1644496 1577477798.20 151.5669 59.9983 32.0000 1.9618 1.9624 413.6999 413.8528 0.0232 -1.0000 -1.0000 1644559 1577477798.30 151.5665 59.9983 32.0000 1.9614 1.9620 413.7898 413.9420 0.0232 -1.0000 -1.0000 1644621 1577477798.40 151.5665 59.9983 32.0000 1.9621 1.9627 413.7920 413.9455 0.0232 -1.0000 -1.0000 1644684 1577477798.50 151.5665 59.9983 32.0000 1.9623 1.9629 413.8682 414.0213 0.0232 -1.0000 -1.0000 1644746 1577477798.60 151.5665 59.9983 32.0000 1.9618 1.9624 413.8462 413.9992 0.0232 -1.0000 -1.0000 1644824 1577477798.70 151.5665 59.9983 32.0000 1.9622 1.9628 413.7912 413.9440 0.0232 -1.0000 -1.0000 1644887 1577477798.80 151.5571 59.9983 32.0000 1.9617 1.9623 413.7028 413.8561 0.0233 -1.0000 -1.0000 1644950 1577477798.90 151.5571 59.9983 32.0000 1.9618 1.9624 413.7781 413.9309 0.0232 -1.0000 -1.0000 1645028 1577477799.00 151.5571 59.9983 32.0000 1.9612 1.9618 413.7429 413.8968 0.0233 -1.0000 -1.0000 1645090 1577477799.10 151.5571 59.9983 32.0000 1.9616 1.9622 413.8348 413.9891 0.0234 -1.0000 -1.0000 1645371 1577477799.20 151.5571 59.9983 32.0000 1.9620 1.9626 413.7091 413.8617 0.0231 -1.0000 -1.0000 1645450 1577477799.30 151.4606 59.9983 32.0000 1.9622 1.9628 413.7933 413.9462 0.0232 -1.0000 -1.0000 1645512 1577477799.40 151.4572 59.9983 32.0000 1.9613 1.9619 413.7203 413.8727 0.0231 -1.0000 -1.0000 1645575 1577477799.50 151.4572 59.9983 32.0000 1.9617 1.9623 413.7658 413.9189 0.0233 -1.0000 -1.0000 1645653 1577477799.60 151.4572 59.9983 32.0000 1.9616 1.9622 413.7480 413.9015 0.0232 -1.0000 -1.0000 1645981 1577477799.70 151.4572 59.9983 32.0000 1.9617 1.9622 413.8149 413.9668 0.0231 -1.0000 -1.0000 1646059 1577477799.80 151.4575 59.9982 32.0000 1.9623 1.9629 413.7928 413.9460 0.0232 -1.0000 -1.0000 1646121 1577477799.90 151.4594 59.9980 32.0000 1.9613 1.9619 413.8264 413.9793 0.0232 -1.0000 -1.0000 1646184 1577477800.00 151.4594 59.9980 32.0000 1.9616 1.9622 413.7759 413.9286 0.0231 -1.0000 -1.0000 1646262 1577477800.10 151.4594 59.9980 32.0000 1.9614 1.9620 413.7697 413.9219 0.0231 -1.0000 -1.0000 1646324 1577477800.20 151.4594 59.9980 32.0000 1.9617 1.9623 413.6965 413.8494 0.0232 -1.0000 -1.0000 1646496 1577477800.30 151.4594 59.9980 32.0000 1.9622 1.9628 413.7110 413.8635 0.0232 -1.0000 -1.0000 1646575 1577477800.40 151.4594 59.9980 32.0000 1.9610 1.9616 413.6764 413.8296 0.0232 -1.0000 -1.0000 1646637 1577477800.50 151.4594 59.9980 32.0000 1.9611 1.9617 413.6925 413.8464 0.0233 -1.0000 -1.0000 1646700 1577477800.60 151.4594 59.9980 32.0000 1.9613 1.9619 413.8022 413.9552 0.0232 -1.0000 -1.0000 1646778 1577477800.70 151.4594 59.9980 32.0000 1.9612 1.9617 413.7729 413.9253 0.0231 -1.0000 -1.0000 1647012 1577477800.80 151.4683 59.9980 32.0000 1.9616 1.9621 413.7375 413.8905 0.0232 -1.0000 -1.0000 1647090 1577477800.90 151.4644 59.9980 32.0000 1.9609 1.9615 413.7475 413.9011 0.0232 -1.0000 -1.0000 1647153 1577477801.00 151.4477 59.9980 32.0000 1.9612 1.9618 413.6963 413.8482 0.0231 -1.0000 -1.0000 1647215 1577477801.10 151.4477 59.9980 32.0000 1.9613 1.9619 413.7457 413.8985 0.0232 -1.0000 -1.0000 1647278 1577477801.20 151.4477 59.9980 32.0000 1.9613 1.9619 413.7792 413.9321 0.0231 -1.0000 -1.0000 1647465 1577477801.30 151.4477 59.9980 32.0000 1.9620 1.9626 413.8219 413.9747 0.0232 -1.0000 -1.0000 1647528 1577477801.40 151.4477 59.9980 32.0000 1.9617 1.9623 413.8444 413.9988 0.0234 -1.0000 -1.0000 1647590 1577477801.50 151.4686 59.9980 32.0000 1.9618 1.9624 413.8165 413.9698 0.0232 -1.0000 -1.0000 1647668 1577477801.60 151.4698 59.9980 32.0000 1.9618 1.9624 413.7525 413.9051 0.0231 -1.0000 -1.0000 1647731 1577477801.70 151.4698 59.9980 32.0000 1.9615 1.9621 413.7214 413.8747 0.0233 -1.0000 -1.0000 1647965 1577477801.80 151.4698 59.9980 32.0000 1.9610 1.9616 413.7320 413.8852 0.0232 -1.0000 -1.0000 1648028 1577477801.90 151.4698 59.9980 32.0000 1.9618 1.9624 413.8027 413.9563 0.0233 -1.0000 -1.0000 1648090 1577477802.00 151.4698 59.9980 32.0000 1.9617 1.9623 413.7737 413.9276 0.0233 -1.0000 -1.0000 1648168 1577477802.10 151.4400 59.9980 32.0000 1.9620 1.9626 413.7470 413.8998 0.0231 -1.0000 -1.0000 1648231 1577477802.20 151.4400 59.9980 32.0000 1.9618 1.9624 413.7399 413.8924 0.0232 -1.0000 -1.0000 1648653 1577477802.30 151.4400 59.9980 32.0000 1.9616 1.9622 413.7914 413.9449 0.0232 -1.0000 -1.0000 1648731 1577477802.40 151.4400 59.9980 32.0000 1.9607 1.9613 413.8626 414.0154 0.0232 -1.0000 -1.0000 1648793 1577477802.50 151.4400 59.9980 32.0000 1.9611 1.9617 413.7534 413.9062 0.0232 -1.0000 -1.0000 1648856 1577477802.60 151.4637 59.9980 32.0000 1.9619 1.9625 413.8447 413.9960 0.0230 -1.0000 -1.0000 1648934 1577477802.70 151.4750 59.9980 32.0000 1.9606 1.9612 413.7560 413.9087 0.0231 -1.0000 -1.0000 1649215 1577477802.80 151.4750 59.9980 32.0000 1.9617 1.9623 413.8231 413.9761 0.0233 -1.0000 -1.0000 1649278 1577477802.90 151.4750 59.9980 32.0000 1.9612 1.9618 413.7797 413.9329 0.0232 -1.0000 -1.0000 1649356 1577477803.00 151.4750 59.9980 32.0000 1.9614 1.9620 413.7946 413.9479 0.0233 -1.0000 -1.0000 1649418 1577477803.10 151.4750 59.9980 32.0000 1.9615 1.9621 413.7936 413.9470 0.0233 -1.0000 -1.0000 1649481 1577477803.20 151.4750 59.9980 32.0000 1.9615 1.9621 413.8034 413.9560 0.0231 -1.0000 -1.0000 1649559 1577477803.30 151.4750 59.9980 32.0000 1.9617 1.9623 413.6991 413.8522 0.0232 -1.0000 -1.0000 1649840 1577477803.40 151.4750 59.9980 32.0000 1.9614 1.9620 413.7403 413.8941 0.0234 -1.0000 -1.0000 1649903 1577477803.50 151.4750 59.9980 32.0000 1.9612 1.9618 413.7687 413.9226 0.0234 -1.0000 -1.0000 1649965 1577477803.60 151.4750 59.9980 32.0000 1.9612 1.9619 413.7627 413.9175 0.0234 -1.0000 -1.0000 1650028 1577477803.70 151.4903 59.9980 32.0000 1.9619 1.9625 413.8860 414.0394 0.0232 -1.0000 -1.0000 1650106 1577477803.80 151.4908 59.9980 32.0000 1.9622 1.9628 413.9039 414.0569 0.0232 -1.0000 -1.0000 1650668 1577477803.90 151.4985 59.9980 32.0000 1.9615 1.9621 413.8655 414.0189 0.0232 -1.0000 -1.0000 1650731 1577477804.00 151.4985 59.9980 32.0000 1.9612 1.9618 413.8232 413.9761 0.0232 -1.0000 -1.0000 1650809 1577477804.10 151.4985 59.9980 32.0000 1.9613 1.9619 413.8070 413.9598 0.0232 -1.0000 -1.0000 1650871 1577477804.20 151.4985 59.9980 32.0000 1.9615 1.9621 413.7897 413.9429 0.0233 -1.0000 -1.0000 1650934 1577477804.30 151.5217 59.9980 32.0000 1.9620 1.9626 413.8220 413.9747 0.0231 -1.0000 -1.0000 1650996 1577477804.40 151.5217 59.9980 32.0000 1.9621 1.9627 413.8341 413.9871 0.0232 -1.0000 -1.0000 1651059 1577477804.50 151.5217 59.9980 32.0000 1.9620 1.9626 413.8239 413.9771 0.0232 -1.0000 -1.0000 1651121 1577477804.60 151.5217 59.9980 32.0000 1.9615 1.9621 413.7873 413.9400 0.0232 -1.0000 -1.0000 1651200 1577477804.70 151.5217 59.9980 32.0000 1.9613 1.9618 413.8304 413.9837 0.0233 -1.0000 -1.0000 1651262 1577477804.80 151.5355 59.9970 32.0000 1.9622 1.9628 413.7218 413.8755 0.0234 -1.0000 -1.0000 1651324 1577477804.90 151.5355 59.9970 32.0000 1.9613 1.9619 413.7257 413.8799 0.0233 -1.0000 -1.0000 1651403 1577477805.00 151.5355 59.9970 32.0000 1.9612 1.9618 413.8154 413.9680 0.0231 -1.0000 -1.0000 1651465 1577477805.10 151.5355 59.9970 32.0000 1.9614 1.9620 413.7920 413.9445 0.0232 -1.0000 -1.0000 1651528 1577477805.20 151.5355 59.9970 32.0000 1.9623 1.9629 413.8013 413.9545 0.0232 -1.0000 -1.0000 1651590 1577477805.30 151.5262 59.9970 32.0000 1.9617 1.9623 413.8093 413.9616 0.0231 -1.0000 -1.0000 1651653 1577477805.40 151.4903 59.9970 32.0000 1.9621 1.9627 413.8008 413.9537 0.0232 -1.0000 -1.0000 1651715 1577477805.50 151.4903 59.9970 32.0000 1.9620 1.9626 413.7541 413.9065 0.0231 -1.0000 -1.0000 1651794 1577477805.60 151.4903 59.9970 32.0000 1.9617 1.9623 413.7903 413.9428 0.0232 -1.0000 -1.0000 1651856 1577477805.70 151.4903 59.9970 32.0000 1.9614 1.9620 413.8244 413.9781 0.0233 -1.0000 -1.0000 1651934 1577477805.80 151.4903 59.9970 32.0000 1.9607 1.9613 413.7706 413.9236 0.0232 -1.0000 -1.0000 1652371 1577477805.90 151.4903 59.9970 32.0000 1.9623 1.9629 413.8159 413.9690 0.0233 -1.0000 -1.0000 1652434 1577477806.00 151.4903 59.9970 32.0000 1.9620 1.9626 413.8052 413.9584 0.0232 -1.0000 -1.0000 1652512 1577477806.10 151.4903 59.9970 32.0000 1.9620 1.9626 413.8022 413.9552 0.0232 -1.0000 -1.0000 1652575 1577477806.20 151.4903 59.9970 32.0000 1.9614 1.9620 413.8080 413.9613 0.0232 -1.0000 -1.0000 1652637 1577477806.30 151.4903 59.9970 32.0000 1.9613 1.9619 413.7592 413.9118 0.0231 -1.0000 -1.0000 1652887 1577477806.40 151.4903 59.9970 32.0000 1.9617 1.9623 413.7942 413.9462 0.0231 -1.0000 -1.0000 1652950 1577477806.50 151.4903 59.9970 32.0000 1.9622 1.9628 413.8253 413.9795 0.0234 -1.0000 -1.0000 1653012 1577477806.60 151.4903 59.9970 32.0000 1.9612 1.9618 413.8581 414.0115 0.0232 -1.0000 -1.0000 1653090 1577477806.70 151.4903 59.9970 32.0000 1.9621 1.9627 413.9150 414.0684 0.0232 -1.0000 -1.0000 1653153 1577477806.80 151.5362 59.9970 32.0000 1.9619 1.9625 413.8478 414.0008 0.0232 -1.0000 -1.0000 1653215 1577477806.90 151.5376 59.9970 32.0000 1.9607 1.9613 413.8420 413.9955 0.0233 -1.0000 -1.0000 1653278 1577477807.00 151.5376 59.9970 32.0000 1.9618 1.9624 413.8586 414.0105 0.0230 -1.0000 -1.0000 1653356 1577477807.10 151.5357 59.9970 32.0000 1.9613 1.9619 413.8488 414.0019 0.0232 -1.0000 -1.0000 1653465 1577477807.20 151.5099 59.9970 32.0000 1.9619 1.9625 413.8040 413.9571 0.0232 -1.0000 -1.0000 1653528 1577477807.30 151.5099 59.9970 32.0000 1.9614 1.9620 413.8229 413.9757 0.0231 -1.0000 -1.0000 1653590 1577477807.40 151.5099 59.9970 32.0000 1.9614 1.9620 413.7955 413.9478 0.0231 -1.0000 -1.0000 1653778 1577477807.50 151.5099 59.9970 32.0000 1.9622 1.9628 413.8130 413.9665 0.0233 -1.0000 -1.0000 1653856 1577477807.60 151.4999 59.9970 32.0000 1.9615 1.9621 413.8435 413.9961 0.0231 -1.0000 -1.0000 1653918 1577477807.70 151.4999 59.9970 32.0000 1.9620 1.9626 413.7781 413.9307 0.0232 -1.0000 -1.0000 1653981 1577477807.80 151.4999 59.9970 32.0000 1.9620 1.9626 413.8226 413.9753 0.0231 -1.0000 -1.0000 1654121 1577477807.90 151.4999 59.9970 32.0000 1.9617 1.9623 413.8111 413.9638 0.0232 -1.0000 -1.0000 1654200 1577477808.00 151.4999 59.9970 32.0000 1.9618 1.9624 413.7887 413.9428 0.0234 -1.0000 -1.0000 1654262 1577477808.10 151.4760 59.9970 32.0000 1.9617 1.9623 413.7585 413.9122 0.0232 -1.0000 -1.0000 1654324 1577477808.20 151.4760 59.9970 32.0000 1.9613 1.9619 413.7562 413.9083 0.0231 -1.0000 -1.0000 1654387 1577477808.30 151.4760 59.9970 32.0000 1.9612 1.9618 413.8067 413.9599 0.0232 -1.0000 -1.0000 1654465 1577477808.40 151.4760 59.9970 32.0000 1.9610 1.9616 413.7961 413.9486 0.0231 -1.0000 -1.0000 1654950 1577477808.50 151.4760 59.9970 32.0000 1.9615 1.9621 413.8266 413.9794 0.0232 -1.0000 -1.0000 1655012 1577477808.60 151.5200 59.9970 32.0000 1.9605 1.9611 413.7857 413.9395 0.0233 -1.0000 -1.0000 1655075 1577477808.70 151.5600 59.9970 32.0000 1.9612 1.9618 413.8069 413.9600 0.0232 -1.0000 -1.0000 1655137 1577477808.80 151.5600 59.9970 32.0000 1.9616 1.9622 413.8289 413.9816 0.0231 -1.0000 -1.0000 1655200 1577477808.90 151.5600 59.9970 32.0000 1.9617 1.9623 413.8590 414.0118 0.0232 -1.0000 -1.0000 1655450 1577477809.00 151.5600 59.9970 32.0000 1.9623 1.9629 413.8283 413.9816 0.0232 -1.0000 -1.0000 1655512 1577477809.10 151.5600 59.9970 32.0000 1.9619 1.9625 413.7817 413.9356 0.0233 -1.0000 -1.0000 1655575 1577477809.20 151.5600 59.9970 32.0000 1.9615 1.9621 413.7645 413.9176 0.0233 -1.0000 -1.0000 1655653 1577477809.30 151.5600 59.9970 32.0000 1.9616 1.9622 413.7623 413.9161 0.0233 -1.0000 -1.0000 1655715 1577477809.40 151.5600 59.9970 32.0000 1.9614 1.9620 413.7890 413.9415 0.0232 -1.0000 -1.0000 1655997 1577477809.50 151.5556 59.9970 32.0000 1.9618 1.9624 413.7918 413.9450 0.0232 -1.0000 -1.0000 1656075 1577477809.60 151.5148 59.9970 32.0000 1.9615 1.9621 413.8010 413.9535 0.0231 -1.0000 -1.0000 1656137 1577477809.70 151.5148 59.9970 32.0000 1.9614 1.9620 413.8226 413.9767 0.0233 -1.0000 -1.0000 1656215 1577477809.80 151.4546 59.9971 32.0000 1.9612 1.9618 413.8396 413.9923 0.0232 -1.0000 -1.0000 1656278 1577477809.90 151.4546 59.9971 32.0000 1.9610 1.9616 413.8089 413.9621 0.0232 -1.0000 -1.0000 1656450 1577477810.00 151.4546 59.9971 32.0000 1.9616 1.9622 413.6874 413.8398 0.0232 -1.0000 -1.0000 1656528 1577477810.10 151.4546 59.9971 32.0000 1.9611 1.9617 413.8622 414.0157 0.0233 -1.0000 -1.0000 1656590 1577477810.20 151.4546 59.9971 32.0000 1.9615 1.9621 413.7750 413.9275 0.0232 -1.0000 -1.0000 1656653 1577477810.30 151.5378 59.9971 32.0000 1.9610 1.9616 413.8285 413.9823 0.0232 -1.0000 -1.0000 1656715 1577477810.40 151.5378 59.9971 32.0000 1.9618 1.9624 413.8113 413.9647 0.0233 -1.0000 -1.0000 1656778 1577477810.50 151.5378 59.9971 32.0000 1.9614 1.9620 413.8116 413.9655 0.0233 -1.0000 -1.0000 1657012 1577477810.60 151.5378 59.9971 32.0000 1.9623 1.9629 413.8489 414.0018 0.0232 -1.0000 -1.0000 1657090 1577477810.70 151.5378 59.9971 32.0000 1.9624 1.9630 413.8752 414.0288 0.0233 -1.0000 -1.0000 1657153 1577477810.80 151.5419 59.9971 32.0000 1.9618 1.9624 413.7899 413.9433 0.0232 -1.0000 -1.0000 1657215 1577477810.90 151.5456 59.9971 32.0000 1.9621 1.9627 413.8286 413.9823 0.0233 -1.0000 -1.0000 1657278 1577477811.00 151.5456 59.9971 32.0000 1.9613 1.9619 413.8059 413.9585 0.0232 -1.0000 -1.0000 1657465 1577477811.10 151.5456 59.9971 32.0000 1.9621 1.9627 413.7851 413.9376 0.0231 -1.0000 -1.0000 1657528 1577477811.20 151.5456 59.9971 32.0000 1.9617 1.9623 413.8943 414.0474 0.0232 -1.0000 -1.0000 1657606 1577477811.30 151.5456 59.9971 32.0000 1.9619 1.9625 413.8795 414.0328 0.0232 -1.0000 -1.0000 1657668 1577477811.40 151.4907 59.9971 32.0000 1.9618 1.9624 413.8422 413.9950 0.0232 -1.0000 -1.0000 1657731 1577477811.50 151.4907 59.9971 32.0000 1.9617 1.9623 413.7317 413.8832 0.0230 -1.0000 -1.0000 1658168 1577477811.60 151.4907 59.9971 32.0000 1.9612 1.9618 413.8453 413.9985 0.0232 -1.0000 -1.0000 1658231 1577477811.70 151.4907 59.9971 32.0000 1.9612 1.9618 413.7411 413.8948 0.0233 -1.0000 -1.0000 1658309 1577477811.80 151.4907 59.9971 32.0000 1.9626 1.9632 413.7715 413.9255 0.0233 -1.0000 -1.0000 1658371 1577477811.90 151.4936 59.9971 32.0000 1.9623 1.9628 413.9120 414.0650 0.0232 -1.0000 -1.0000 1658434 1577477812.00 151.4938 59.9971 32.0000 1.9619 1.9625 413.7345 413.8874 0.0232 -1.0000 -1.0000 1658653 1577477812.10 151.4938 59.9971 32.0000 1.9616 1.9622 413.8166 413.9692 0.0232 -1.0000 -1.0000 1658715 1577477812.20 151.4938 59.9971 32.0000 1.9614 1.9620 413.7573 413.9110 0.0233 -1.0000 -1.0000 1658778 1577477812.30 151.4938 59.9971 32.0000 1.9618 1.9624 413.8569 414.0108 0.0233 -1.0000 -1.0000 1658840 1577477812.40 151.4938 59.9971 32.0000 1.9615 1.9621 413.9162 414.0694 0.0232 -1.0000 -1.0000 1658903 1577477812.50 151.4999 59.9971 32.0000 1.9626 1.9632 413.8146 413.9674 0.0232 -1.0000 -1.0000 1658965 1577477812.60 151.4999 59.9971 32.0000 1.9614 1.9620 413.7823 413.9360 0.0233 -1.0000 -1.0000 1659043 1577477812.70 151.4999 59.9971 32.0000 1.9615 1.9621 413.7903 413.9438 0.0232 -1.0000 -1.0000 1659106 1577477812.80 151.4999 59.9971 32.0000 1.9614 1.9620 413.7468 413.8997 0.0233 -1.0000 -1.0000 1659168 1577477812.90 151.4999 59.9971 32.0000 1.9615 1.9621 413.8195 413.9726 0.0231 -1.0000 -1.0000 1659231 1577477813.00 151.4999 59.9971 32.0000 1.9614 1.9620 413.8524 414.0057 0.0232 -1.0000 -1.0000 1659668 1577477813.10 151.4863 59.9971 32.0000 1.9611 1.9617 413.7971 413.9493 0.0230 -1.0000 -1.0000 1659731 1577477813.20 151.4863 59.9971 32.0000 1.9617 1.9623 413.8601 414.0128 0.0233 -1.0000 -1.0000 1659809 1577477813.30 151.4863 59.9971 32.0000 1.9619 1.9625 413.7798 413.9344 0.0234 -1.0000 -1.0000 1659871 1577477813.40 151.4863 59.9971 32.0000 1.9613 1.9619 413.8297 413.9828 0.0232 -1.0000 -1.0000 1659934 1577477813.50 151.4863 59.9971 32.0000 1.9613 1.9619 413.7641 413.9175 0.0233 -1.0000 -1.0000 1700012 1577477813.60 151.5139 59.9971 32.0000 1.9616 1.9622 413.7936 413.9468 0.0232 -1.0000 -1.0000 1700075 1577477813.70 151.5139 59.9971 32.0000 1.9627 1.9633 413.9119 414.0648 0.0232 -1.0000 -1.0000 1700153 1577477813.80 151.5139 59.9971 32.0000 1.9615 1.9621 413.9180 414.0718 0.0233 -1.0000 -1.0000 1700215 1577477813.90 151.5139 59.9971 32.0000 1.9607 1.9613 413.8615 414.0144 0.0232 -1.0000 -1.0000 1700278 1577477814.00 151.5139 59.9971 32.0000 1.9618 1.9624 413.8449 413.9982 0.0233 -1.0000 -1.0000 1700356 1577477814.10 151.5139 59.9971 32.0000 1.9623 1.9629 413.8909 414.0443 0.0232 -1.0000 -1.0000 1700418 1577477814.20 151.5475 59.9971 32.0000 1.9621 1.9627 413.9125 414.0665 0.0233 -1.0000 -1.0000 1700481 1577477814.30 151.5475 59.9971 32.0000 1.9618 1.9624 413.7855 413.9389 0.0232 -1.0000 -1.0000 1700559 1577477814.40 151.5475 59.9971 32.0000 1.9616 1.9622 413.7753 413.9283 0.0233 -1.0000 -1.0000 1700621 1577477814.50 151.5475 59.9971 32.0000 1.9616 1.9622 413.8201 413.9728 0.0231 -1.0000 -1.0000 1700684 1577477814.60 151.5475 59.9971 32.0000 1.9616 1.9622 413.8098 413.9624 0.0232 -1.0000 -1.0000 1700918 1577477814.70 151.5202 59.9981 32.0000 1.9623 1.9629 413.8326 413.9858 0.0232 -1.0000 -1.0000 1700981 1577477814.80 151.5202 59.9981 32.0000 1.9621 1.9627 413.8550 414.0090 0.0234 -1.0000 -1.0000 1701043 1577477814.90 151.5202 59.9981 32.0000 1.9619 1.9625 413.8288 413.9829 0.0234 -1.0000 -1.0000 1701121 1577477815.00 151.5202 59.9981 32.0000 1.9616 1.9622 413.9274 414.0816 0.0234 -1.0000 -1.0000 1701184 1577477815.10 151.5202 59.9981 32.0000 1.9619 1.9625 413.8274 413.9799 0.0232 -1.0000 -1.0000 1701465 1577477815.20 151.5190 59.9981 32.0000 1.9620 1.9626 413.7493 413.9027 0.0233 -1.0000 -1.0000 1701528 1577477815.30 151.5123 59.9981 32.0000 1.9617 1.9623 413.7828 413.9365 0.0233 -1.0000 -1.0000 1701590 1577477815.40 151.5123 59.9981 32.0000 1.9619 1.9625 413.9709 414.1246 0.0233 -1.0000 -1.0000 1701653 1577477815.50 151.5123 59.9981 32.0000 1.9615 1.9621 413.8376 413.9919 0.0234 -1.0000 -1.0000 1701731 1577477815.60 151.5123 59.9981 32.0000 1.9610 1.9616 413.7668 413.9205 0.0233 -1.0000 -1.0000 1701965 1577477815.70 151.5123 59.9981 32.0000 1.9610 1.9616 413.7496 413.9032 0.0233 -1.0000 -1.0000 1702044 1577477815.80 151.4851 59.9981 32.0000 1.9618 1.9624 413.7623 413.9166 0.0235 -1.0000 -1.0000 1702106 1577477815.90 151.4851 59.9981 32.0000 1.9614 1.9620 413.8375 413.9919 0.0234 -1.0000 -1.0000 1702168 1577477816.00 151.4851 59.9981 32.0000 1.9619 1.9625 413.8337 413.9868 0.0232 -1.0000 -1.0000 1702231 1577477816.10 151.4851 59.9981 32.0000 1.9615 1.9621 413.8166 413.9696 0.0232 -1.0000 -1.0000 1702465 1577477816.20 151.4851 59.9981 32.0000 1.9615 1.9621 413.8081 413.9610 0.0232 -1.0000 -1.0000 1702528 1577477816.30 151.5068 59.9981 32.0000 1.9617 1.9623 413.8595 414.0123 0.0232 -1.0000 -1.0000 1702606 1577477816.40 151.5294 59.9981 32.0000 1.9615 1.9621 413.7469 413.9004 0.0232 -1.0000 -1.0000 1702668 1577477816.50 151.5294 59.9981 32.0000 1.9618 1.9624 413.8483 414.0011 0.0232 -1.0000 -1.0000 1702731 1577477816.60 151.5294 59.9981 32.0000 1.9613 1.9619 413.8233 413.9760 0.0232 -1.0000 -1.0000 1702918 1577477816.70 151.5294 59.9981 32.0000 1.9617 1.9623 413.8520 414.0052 0.0232 -1.0000 -1.0000 1702981 1577477816.80 151.5294 59.9981 32.0000 1.9613 1.9619 413.8762 414.0295 0.0233 -1.0000 -1.0000 1703043 1577477816.90 151.5769 59.9981 32.0000 1.9620 1.9626 413.8046 413.9576 0.0232 -1.0000 -1.0000 1703121 1577477817.00 151.5769 59.9981 32.0000 1.9614 1.9620 413.8499 414.0037 0.0233 -1.0000 -1.0000 1703200 1577477817.10 151.5769 59.9981 32.0000 1.9620 1.9626 413.8855 414.0387 0.0233 -1.0000 -1.0000 1703434 1577477817.20 151.5769 59.9981 32.0000 1.9617 1.9623 413.7843 413.9373 0.0232 -1.0000 -1.0000 1703496 1577477817.30 151.5769 59.9981 32.0000 1.9616 1.9622 413.8423 413.9957 0.0232 -1.0000 -1.0000 1703559 1577477817.40 151.5769 59.9981 32.0000 1.9612 1.9618 413.8089 413.9620 0.0233 -1.0000 -1.0000 1703621 1577477817.50 151.5284 59.9981 32.0000 1.9616 1.9622 413.7928 413.9460 0.0232 -1.0000 -1.0000 1703700 1577477817.60 151.5284 59.9981 32.0000 1.9615 1.9621 413.8664 414.0198 0.0232 -1.0000 -1.0000 1704575 1577477817.70 151.5284 59.9981 32.0000 1.9619 1.9625 413.8869 414.0392 0.0231 -1.0000 -1.0000 1704653 1577477817.80 151.5284 59.9981 32.0000 1.9621 1.9627 413.8297 413.9831 0.0233 -1.0000 -1.0000 1704715 1577477817.90 151.5284 59.9981 32.0000 1.9618 1.9624 413.7866 413.9403 0.0233 -1.0000 -1.0000 1704778 1577477818.00 151.4809 59.9981 32.0000 1.9617 1.9623 413.8429 413.9961 0.0232 -1.0000 -1.0000 1704856 1577477818.10 151.4809 59.9981 32.0000 1.9609 1.9615 413.8510 414.0042 0.0232 -1.0000 -1.0000 1704918 1577477818.20 151.4809 59.9981 32.0000 1.9608 1.9614 413.8869 414.0408 0.0233 -1.0000 -1.0000 1704981 1577477818.30 151.4809 59.9981 32.0000 1.9616 1.9622 413.8391 413.9920 0.0232 -1.0000 -1.0000 1705059 1577477818.40 151.4809 59.9981 32.0000 1.9611 1.9617 413.8467 414.0000 0.0233 -1.0000 -1.0000 1705121 1577477818.50 151.4807 59.9981 32.0000 1.9615 1.9621 413.7767 413.9313 0.0234 -1.0000 -1.0000 1705184 1577477818.60 151.4798 59.9981 32.0000 1.9611 1.9617 413.8867 414.0413 0.0234 -1.0000 -1.0000 1705247 1577477818.70 151.4798 59.9981 32.0000 1.9612 1.9618 413.7737 413.9285 0.0235 -1.0000 -1.0000 1705309 1577477818.80 151.4798 59.9981 32.0000 1.9611 1.9617 413.8479 414.0011 0.0232 -1.0000 -1.0000 1705371 1577477818.90 151.4798 59.9981 32.0000 1.9624 1.9630 413.8706 414.0233 0.0232 -1.0000 -1.0000 1705450 1577477819.00 151.4798 59.9981 32.0000 1.9620 1.9626 413.8807 414.0335 0.0232 -1.0000 -1.0000 1705512 1577477819.10 151.5485 59.9975 32.0000 1.9616 1.9622 413.7506 413.9043 0.0233 -1.0000 -1.0000 1706137 1577477819.20 151.5485 59.9975 32.0000 1.9614 1.9620 413.8372 413.9901 0.0232 -1.0000 -1.0000 1706215 1577477819.30 151.5485 59.9975 32.0000 1.9611 1.9617 413.8339 413.9876 0.0234 -1.0000 -1.0000 1706293 1577477819.40 151.5485 59.9975 32.0000 1.9622 1.9628 413.8164 413.9694 0.0231 -1.0000 -1.0000 1706340 1577477819.50 151.5485 59.9975 32.0000 1.9615 1.9621 413.8684 414.0215 0.0233 -1.0000 -1.0000 1706418 1577477819.60 151.5485 59.9975 32.0000 1.9620 1.9626 413.7849 413.9385 0.0233 -1.0000 -1.0000 1706481 1577477819.70 151.5485 59.9975 32.0000 1.9617 1.9623 413.7875 413.9402 0.0232 -1.0000 -1.0000 1706559 1577477819.80 151.5485 59.9975 32.0000 1.9616 1.9622 413.7629 413.9166 0.0233 -1.0000 -1.0000 1706621 1577477819.90 151.5485 59.9975 32.0000 1.9622 1.9628 413.8930 414.0473 0.0234 -1.0000 -1.0000 1706684 1577477820.00 151.5485 59.9975 32.0000 1.9621 1.9627 413.8955 414.0482 0.0232 -1.0000 -1.0000 1706747 1577477820.10 151.5485 59.9975 32.0000 1.9618 1.9624 413.7786 413.9314 0.0231 -1.0000 -1.0000 1706809 1577477820.20 151.5407 59.9975 32.0000 1.9616 1.9622 413.8356 413.9878 0.0231 -1.0000 -1.0000 1706871 1577477820.30 151.5289 59.9975 32.0000 1.9619 1.9625 413.8633 414.0163 0.0232 -1.0000 -1.0000 1706950 1577477820.40 151.5289 59.9975 32.0000 1.9617 1.9623 413.8170 413.9714 0.0235 -1.0000 -1.0000 1707012 1577477820.50 151.5289 59.9975 32.0000 1.9616 1.9622 413.8814 414.0340 0.0232 -1.0000 -1.0000 1707075 1577477820.60 151.5289 59.9975 32.0000 1.9615 1.9621 413.8666 414.0201 0.0233 -1.0000 -1.0000 1707153 1577477820.70 151.5289 59.9975 32.0000 1.9617 1.9623 413.8873 414.0403 0.0232 -1.0000 -1.0000 1707215 1577477820.80 151.5289 59.9975 32.0000 1.9622 1.9628 413.8297 413.9828 0.0233 -1.0000 -1.0000 1707278 1577477820.90 151.5462 59.9975 32.0000 1.9623 1.9629 413.8600 414.0143 0.0234 -1.0000 -1.0000 1707356 1577477821.00 151.5462 59.9975 32.0000 1.9623 1.9629 413.8202 413.9735 0.0232 -1.0000 -1.0000 1707418 1577477821.10 151.5462 59.9975 32.0000 1.9623 1.9629 413.8421 413.9955 0.0233 -1.0000 -1.0000 1707481 1577477821.20 151.5462 59.9975 32.0000 1.9622 1.9628 413.8505 414.0040 0.0232 -1.0000 -1.0000 1707559 1577477821.30 151.5462 59.9975 32.0000 1.9624 1.9629 413.8191 413.9722 0.0233 -1.0000 -1.0000 1707621 1577477821.40 151.5462 59.9975 32.0000 1.9614 1.9620 413.8359 413.9895 0.0233 -1.0000 -1.0000 1707684 1577477821.50 151.5462 59.9975 32.0000 1.9618 1.9624 413.7829 413.9359 0.0232 -1.0000 -1.0000 1707762 1577477821.60 151.5462 59.9975 32.0000 1.9622 1.9628 413.7641 413.9175 0.0233 -1.0000 -1.0000 1707824 1577477821.70 151.5462 59.9975 32.0000 1.9622 1.9628 413.8644 414.0174 0.0232 -1.0000 -1.0000 1707997 1577477821.80 151.5462 59.9975 32.0000 1.9621 1.9627 413.8708 414.0252 0.0234 -1.0000 -1.0000 1708059 1577477821.90 151.5031 59.9975 32.0000 1.9618 1.9624 413.8824 414.0359 0.0232 -1.0000 -1.0000 1708121 1577477822.00 151.4664 59.9975 32.0000 1.9609 1.9615 413.7772 413.9301 0.0232 -1.0000 -1.0000 1708200 1577477822.10 151.4664 59.9975 32.0000 1.9613 1.9619 413.8053 413.9583 0.0232 -1.0000 -1.0000 1708262 1577477822.20 151.4664 59.9975 32.0000 1.9616 1.9622 413.7878 413.9412 0.0233 -1.0000 -1.0000 1708684 1577477822.30 151.4664 59.9975 32.0000 1.9620 1.9626 413.7883 413.9419 0.0233 -1.0000 -1.0000 1708762 1577477822.40 151.4664 59.9975 32.0000 1.9610 1.9616 413.7687 413.9218 0.0232 -1.0000 -1.0000 1708824 1577477822.50 151.4554 59.9975 32.0000 1.9608 1.9614 413.8356 413.9889 0.0232 -1.0000 -1.0000 1708887 1577477822.60 151.4554 59.9975 32.0000 1.9614 1.9620 413.8233 413.9758 0.0232 -1.0000 -1.0000 1708965 1577477822.70 151.4554 59.9975 32.0000 1.9612 1.9618 413.7565 413.9097 0.0233 -1.0000 -1.0000 1709200 1577477822.80 151.4554 59.9975 32.0000 1.9615 1.9621 413.8266 413.9806 0.0234 -1.0000 -1.0000 1709262 1577477822.90 151.4554 59.9975 32.0000 1.9618 1.9624 413.8015 413.9552 0.0233 -1.0000 -1.0000 1709340 1577477823.00 151.5003 59.9975 32.0000 1.9621 1.9627 413.8409 413.9954 0.0234 -1.0000 -1.0000 1709403 1577477823.10 151.5017 59.9975 32.0000 1.9618 1.9624 413.8434 413.9967 0.0233 -1.0000 -1.0000 1709465 1577477823.20 151.5017 59.9975 32.0000 1.9616 1.9622 413.8060 413.9597 0.0233 -1.0000 -1.0000 1709778 1577477823.30 151.5017 59.9975 32.0000 1.9614 1.9620 413.7914 413.9450 0.0233 -1.0000 -1.0000 1709840 1577477823.40 151.5017 59.9975 32.0000 1.9613 1.9619 413.8329 413.9880 0.0234 -1.0000 -1.0000 1709903 1577477823.50 151.5017 59.9975 32.0000 1.9614 1.9620 413.8247 413.9779 0.0233 -1.0000 -1.0000 1709965 1577477823.60 151.5003 59.9975 32.0000 1.9619 1.9625 413.8098 413.9624 0.0231 -1.0000 -1.0000 1710044 1577477823.70 151.5001 59.9975 32.0000 1.9618 1.9624 413.8025 413.9555 0.0232 -1.0000 -1.0000 1710309 1577477823.80 151.5001 59.9975 32.0000 1.9614 1.9620 413.7954 413.9491 0.0233 -1.0000 -1.0000 1710371 1577477823.90 151.5001 59.9975 32.0000 1.9615 1.9621 413.8695 414.0230 0.0233 -1.0000 -1.0000 1710434 1577477824.00 151.5001 59.9975 32.0000 1.9616 1.9622 413.8341 413.9882 0.0234 -1.0000 -1.0000 1710512 1577477824.10 151.5001 59.9975 32.0000 1.9617 1.9623 413.8266 413.9804 0.0233 -1.0000 -1.0000 1710575 1577477824.20 151.4850 59.9975 32.0000 1.9623 1.9629 413.8888 414.0421 0.0232 -1.0000 -1.0000 1710715 1577477824.30 151.4850 59.9975 32.0000 1.9620 1.9626 413.8336 413.9863 0.0231 -1.0000 -1.0000 1710793 1577477824.40 151.4850 59.9975 32.0000 1.9615 1.9621 413.8484 414.0012 0.0232 -1.0000 -1.0000 1710856 1577477824.50 151.4850 59.9975 32.0000 1.9618 1.9624 413.8051 413.9581 0.0231 -1.0000 -1.0000 1710918 1577477824.60 151.4850 59.9975 32.0000 1.9613 1.9618 413.8311 413.9838 0.0232 -1.0000 -1.0000 1710981 1577477824.70 151.5455 59.9973 32.0000 1.9613 1.9619 413.7720 413.9264 0.0234 -1.0000 -1.0000 1711043 1577477824.80 151.5455 59.9973 32.0000 1.9616 1.9622 413.7787 413.9321 0.0233 -1.0000 -1.0000 1711215 1577477824.90 151.5455 59.9973 32.0000 1.9618 1.9624 413.9077 414.0608 0.0232 -1.0000 -1.0000 1711294 1577477825.00 151.5455 59.9973 32.0000 1.9609 1.9615 413.8854 414.0383 0.0232 -1.0000 -1.0000 1711356 1577477825.10 151.5455 59.9973 32.0000 1.9613 1.9619 413.8013 413.9550 0.0233 -1.0000 -1.0000 1711418 1577477825.20 151.5143 59.9973 32.0000 1.9617 1.9623 413.8555 414.0080 0.0232 -1.0000 -1.0000 1711497 1577477825.30 151.4592 59.9973 32.0000 1.9616 1.9622 413.7813 413.9347 0.0233 -1.0000 -1.0000 1711700 1577477825.40 151.4592 59.9973 32.0000 1.9610 1.9616 413.8300 413.9837 0.0233 -1.0000 -1.0000 1711762 1577477825.50 151.4592 59.9973 32.0000 1.9613 1.9619 413.7965 413.9495 0.0232 -1.0000 -1.0000 1711824 1577477825.60 151.4592 59.9973 32.0000 1.9611 1.9617 413.7819 413.9354 0.0233 -1.0000 -1.0000 1711887 1577477825.70 151.4592 59.9973 32.0000 1.9611 1.9617 413.8054 413.9585 0.0232 -1.0000 -1.0000 1711965 1577477825.80 151.4546 59.9973 32.0000 1.9612 1.9618 413.7847 413.9380 0.0233 -1.0000 -1.0000 1712215 1577477825.90 151.4515 59.9973 32.0000 1.9618 1.9624 413.7548 413.9078 0.0232 -1.0000 -1.0000 1712278 1577477826.00 151.4515 59.9973 32.0000 1.9609 1.9615 413.8031 413.9564 0.0233 -1.0000 -1.0000 1712356 1577477826.10 151.4515 59.9973 32.0000 1.9606 1.9612 413.6917 413.8461 0.0234 -1.0000 -1.0000 1712418 1577477826.20 151.4515 59.9973 32.0000 1.9613 1.9619 413.7706 413.9241 0.0232 -1.0000 -1.0000 1712481 1577477826.30 151.4515 59.9973 32.0000 1.9612 1.9618 413.8154 413.9689 0.0233 -1.0000 -1.0000 1712559 1577477826.40 151.4843 59.9973 32.0000 1.9618 1.9624 413.7393 413.8930 0.0233 -1.0000 -1.0000 1712621 1577477826.50 151.4843 59.9973 32.0000 1.9609 1.9615 413.7946 413.9485 0.0233 -1.0000 -1.0000 1712684 1577477826.60 151.4843 59.9973 32.0000 1.9610 1.9616 413.8062 413.9605 0.0234 -1.0000 -1.0000 1712747 1577477826.70 151.4843 59.9973 32.0000 1.9613 1.9619 413.7843 413.9378 0.0233 -1.0000 -1.0000 1712809 1577477826.80 151.4843 59.9973 32.0000 1.9613 1.9619 413.7553 413.9093 0.0234 -1.0000 -1.0000 1712997 1577477826.90 151.4843 59.9973 32.0000 1.9619 1.9625 413.7151 413.8684 0.0232 -1.0000 -1.0000 1713059 1577477827.00 151.4749 59.9973 32.0000 1.9612 1.9618 413.7870 413.9400 0.0232 -1.0000 -1.0000 1713121 1577477827.10 151.4749 59.9973 32.0000 1.9617 1.9623 413.8264 413.9797 0.0232 -1.0000 -1.0000 1713200 1577477827.20 151.4749 59.9973 32.0000 1.9611 1.9617 413.8511 414.0031 0.0230 -1.0000 -1.0000 1713294 1577477827.30 151.4749 59.9973 32.0000 1.9609 1.9615 413.8331 413.9868 0.0233 -1.0000 -1.0000 1713465 1577477827.40 151.4749 59.9973 32.0000 1.9614 1.9620 413.8533 414.0068 0.0233 -1.0000 -1.0000 1713528 1577477827.50 151.5027 59.9973 32.0000 1.9615 1.9621 413.7815 413.9354 0.0233 -1.0000 -1.0000 1713606 1577477827.60 151.5210 59.9973 32.0000 1.9615 1.9621 413.8755 414.0282 0.0232 -1.0000 -1.0000 1713668 1577477827.70 151.5210 59.9973 32.0000 1.9616 1.9622 413.7886 413.9423 0.0233 -1.0000 -1.0000 1713747 1577477827.80 151.5210 59.9973 32.0000 1.9617 1.9623 413.8198 413.9740 0.0234 -1.0000 -1.0000 1713981 1577477827.90 151.5210 59.9973 32.0000 1.9614 1.9620 413.7675 413.9215 0.0233 -1.0000 -1.0000 1714044 1577477828.00 151.5210 59.9973 32.0000 1.9616 1.9622 413.8178 413.9713 0.0232 -1.0000 -1.0000 1714121 1577477828.10 151.5210 59.9973 32.0000 1.9614 1.9620 413.8227 413.9760 0.0233 -1.0000 -1.0000 1714184 1577477828.20 151.5385 59.9973 32.0000 1.9616 1.9622 413.8374 413.9913 0.0233 -1.0000 -1.0000 1714246 1577477828.30 151.5279 59.9973 32.0000 1.9624 1.9630 413.8527 414.0061 0.0233 -1.0000 -1.0000 1714762 1577477828.40 151.5279 59.9973 32.0000 1.9617 1.9623 413.8417 413.9950 0.0232 -1.0000 -1.0000 1714824 1577477828.50 151.5279 59.9973 32.0000 1.9615 1.9621 413.8424 413.9952 0.0232 -1.0000 -1.0000 1714887 1577477828.60 151.5279 59.9973 32.0000 1.9616 1.9622 413.8105 413.9639 0.0232 -1.0000 -1.0000 1714950 1577477828.70 151.5279 59.9973 32.0000 1.9609 1.9615 413.7838 413.9376 0.0233 -1.0000 -1.0000 1715012 1577477828.80 151.5279 59.9973 32.0000 1.9618 1.9624 413.8151 413.9677 0.0231 -1.0000 -1.0000 1715075 1577477828.90 151.5279 59.9973 32.0000 1.9628 1.9633 413.8276 413.9801 0.0231 -1.0000 -1.0000 1715215 1577477829.00 151.5278 59.9973 32.0000 1.9614 1.9620 413.8333 413.9866 0.0233 -1.0000 -1.0000 1715278 1577477829.10 151.5234 59.9973 32.0000 1.9612 1.9618 413.8559 414.0098 0.0233 -1.0000 -1.0000 1715340 1577477829.20 151.5234 59.9973 32.0000 1.9615 1.9621 413.7979 413.9521 0.0234 -1.0000 -1.0000 1715418 1577477829.30 151.5234 59.9973 32.0000 1.9614 1.9620 413.7560 413.9090 0.0232 -1.0000 -1.0000 1715481 1577477829.40 151.5234 59.9973 32.0000 1.9617 1.9623 413.8737 414.0278 0.0234 -1.0000 -1.0000 1715747 1577477829.50 151.5234 59.9973 32.0000 1.9618 1.9624 413.8058 413.9604 0.0234 -1.0000 -1.0000 1715825 1577477829.60 151.5212 59.9973 32.0000 1.9619 1.9625 413.8762 414.0296 0.0233 -1.0000 -1.0000 1715887 1577477829.70 151.5280 59.9974 32.0000 1.9612 1.9618 413.7961 413.9496 0.0232 -1.0000 -1.0000 1715950 1577477829.80 151.5289 59.9974 32.0000 1.9618 1.9624 413.7742 413.9275 0.0233 -1.0000 -1.0000 1716028 1577477829.90 151.5289 59.9974 32.0000 1.9620 1.9626 413.8660 414.0192 0.0232 -1.0000 -1.0000 1716215 1577477830.00 151.5289 59.9974 32.0000 1.9616 1.9622 413.8908 414.0445 0.0233 -1.0000 -1.0000 1716278 1577477830.10 151.5289 59.9974 32.0000 1.9615 1.9621 413.8760 414.0299 0.0233 -1.0000 -1.0000 1716340 1577477830.20 151.5289 59.9974 32.0000 1.9615 1.9621 413.9264 414.0799 0.0233 -1.0000 -1.0000 1716403 1577477830.30 151.5243 59.9974 32.0000 1.9615 1.9621 413.8244 413.9773 0.0232 -1.0000 -1.0000 1716481 1577477830.40 151.5243 59.9974 32.0000 1.9609 1.9615 413.7636 413.9164 0.0232 -1.0000 -1.0000 1716700 1577477830.50 151.5243 59.9974 32.0000 1.9617 1.9623 413.8137 413.9670 0.0232 -1.0000 -1.0000 1716762 1577477830.60 151.5243 59.9974 32.0000 1.9618 1.9624 413.8301 413.9829 0.0232 -1.0000 -1.0000 1716840 1577477830.70 151.5243 59.9974 32.0000 1.9615 1.9621 413.8447 413.9985 0.0233 -1.0000 -1.0000 1716903 1577477830.80 151.5312 59.9974 32.0000 1.9621 1.9627 413.8710 414.0243 0.0232 -1.0000 -1.0000 1716981 1577477830.90 151.5312 59.9974 32.0000 1.9618 1.9624 413.7976 413.9505 0.0232 -1.0000 -1.0000 1717215 1577477831.00 151.5312 59.9974 32.0000 1.9612 1.9618 413.7347 413.8882 0.0233 -1.0000 -1.0000 1717278 1577477831.10 151.5312 59.9974 32.0000 1.9616 1.9622 413.7915 413.9443 0.0231 -1.0000 -1.0000 1717340 1577477831.20 151.5312 59.9974 32.0000 1.9618 1.9624 413.9128 414.0669 0.0234 -1.0000 -1.0000 1717418 1577477831.30 151.5312 59.9974 32.0000 1.9617 1.9623 413.8698 414.0237 0.0233 -1.0000 -1.0000 1717481 1577477831.40 151.5312 59.9974 32.0000 1.9616 1.9622 413.7934 413.9467 0.0232 -1.0000 -1.0000 1717544 1577477831.50 151.5312 59.9974 32.0000 1.9619 1.9625 413.8289 413.9817 0.0231 -1.0000 -1.0000 1717731 1577477831.60 151.5312 59.9974 32.0000 1.9621 1.9627 413.8196 413.9718 0.0231 -1.0000 -1.0000 1717794 1577477831.70 151.5312 59.9974 32.0000 1.9620 1.9626 413.7488 413.9015 0.0232 -1.0000 -1.0000 1717856 1577477831.80 151.5081 59.9974 32.0000 1.9616 1.9622 413.8815 414.0345 0.0232 -1.0000 -1.0000 1717918 1577477831.90 151.5111 59.9974 32.0000 1.9614 1.9620 413.8797 414.0334 0.0234 -1.0000 -1.0000 1717981 1577477832.00 151.5111 59.9974 32.0000 1.9616 1.9622 413.7536 413.9066 0.0232 -1.0000 -1.0000 1718387 1577477832.10 151.5111 59.9974 32.0000 1.9609 1.9615 413.7890 413.9412 0.0231 -1.0000 -1.0000 1718450 1577477832.20 151.5111 59.9974 32.0000 1.9615 1.9621 413.8051 413.9571 0.0231 -1.0000 -1.0000 1718512 1577477832.30 151.5229 59.9974 32.0000 1.9620 1.9626 413.7935 413.9471 0.0233 -1.0000 -1.0000 1718575 1577477832.40 151.5151 59.9974 32.0000 1.9619 1.9625 413.8913 414.0449 0.0233 -1.0000 -1.0000 1718637 1577477832.50 151.5151 59.9974 32.0000 1.9613 1.9619 413.8481 414.0021 0.0233 -1.0000 -1.0000 1718871 1577477832.60 151.5151 59.9974 32.0000 1.9615 1.9621 413.8790 414.0330 0.0233 -1.0000 -1.0000 1718950 1577477832.70 151.5151 59.9974 32.0000 1.9621 1.9627 413.8043 413.9573 0.0232 -1.0000 -1.0000 1719012 1577477832.80 151.5151 59.9974 32.0000 1.9614 1.9620 413.8547 414.0078 0.0232 -1.0000 -1.0000 1719075 1577477832.90 151.5262 59.9974 32.0000 1.9616 1.9622 413.8704 414.0240 0.0233 -1.0000 -1.0000 1719137 1577477833.00 151.5527 59.9974 32.0000 1.9618 1.9624 413.8605 414.0137 0.0232 -1.0000 -1.0000 1719371 1577477833.10 151.5527 59.9974 32.0000 1.9614 1.9620 413.7748 413.9261 0.0229 -1.0000 -1.0000 1719434 1577477833.20 151.5527 59.9974 32.0000 1.9616 1.9622 413.7925 413.9461 0.0234 -1.0000 -1.0000 1719512 1577477833.30 151.5530 59.9974 32.0000 1.9618 1.9624 413.8612 414.0153 0.0233 -1.0000 -1.0000 1719575 1577477833.40 151.5146 59.9974 32.0000 1.9623 1.9629 413.9511 414.1042 0.0232 -1.0000 -1.0000 1719637 1577477833.50 151.5168 59.9974 32.0000 1.9624 1.9630 413.9315 414.0848 0.0232 -1.0000 -1.0000 1719794 1577477833.60 151.5168 59.9974 32.0000 1.9621 1.9627 413.8402 413.9938 0.0233 -1.0000 -1.0000 1719856 1577477833.70 151.5168 59.9974 32.0000 1.9621 1.9627 413.8529 414.0060 0.0232 -1.0000 -1.0000 1719934 1577477833.80 151.5168 59.9974 32.0000 1.9615 1.9621 413.8298 413.9842 0.0234 -1.0000 -1.0000 1719997 1577477833.90 151.5168 59.9974 32.0000 1.9614 1.9620 413.8108 413.9641 0.0232 -1.0000 -1.0000 1720059 1577477834.00 151.5152 59.9974 32.0000 1.9623 1.9629 413.8239 413.9765 0.0231 -1.0000 -1.0000 1720512 1577477834.10 151.5112 59.9974 32.0000 1.9622 1.9628 413.8254 413.9780 0.0232 -1.0000 -1.0000 1720575 1577477834.20 151.5112 59.9974 32.0000 1.9616 1.9622 413.8031 413.9561 0.0231 -1.0000 -1.0000 1720637 1577477834.30 151.5112 59.9974 32.0000 1.9621 1.9627 413.8100 413.9629 0.0232 -1.0000 -1.0000 1720700 1577477834.40 151.5112 59.9974 32.0000 1.9619 1.9625 413.7893 413.9438 0.0234 -1.0000 -1.0000 1720762 1577477834.50 151.5112 59.9974 32.0000 1.9617 1.9623 413.8250 413.9780 0.0232 -1.0000 -1.0000 1721653 1577477834.60 151.4652 59.9964 32.0000 1.9621 1.9627 413.8186 413.9715 0.0232 -1.0000 -1.0000 1721731 1577477834.70 151.4652 59.9964 32.0000 1.9622 1.9628 413.8290 413.9821 0.0232 -1.0000 -1.0000 1721794 1577477834.80 151.4652 59.9964 32.0000 1.9627 1.9633 413.8070 413.9609 0.0234 -1.0000 -1.0000 1721856 1577477834.90 151.4652 59.9964 32.0000 1.9614 1.9620 413.8281 413.9818 0.0233 -1.0000 -1.0000 1721934 1577477835.00 151.4652 59.9964 32.0000 1.9611 1.9617 413.8415 413.9950 0.0233 -1.0000 -1.0000 1721997 1577477835.10 151.4688 59.9964 32.0000 1.9615 1.9621 413.8443 413.9982 0.0233 -1.0000 -1.0000 1722059 1577477835.20 151.5481 59.9964 32.0000 1.9621 1.9627 413.8073 413.9609 0.0233 -1.0000 -1.0000 1722121 1577477835.30 151.5481 59.9964 32.0000 1.9617 1.9623 413.7933 413.9461 0.0232 -1.0000 -1.0000 1722184 1577477835.40 151.5481 59.9964 32.0000 1.9618 1.9624 413.8587 414.0124 0.0233 -1.0000 -1.0000 1722246 1577477835.50 151.5481 59.9964 32.0000 1.9621 1.9627 413.8679 414.0209 0.0231 -1.0000 -1.0000 1722325 1577477835.60 151.5481 59.9964 32.0000 1.9618 1.9624 413.7771 413.9306 0.0233 -1.0000 -1.0000 1722387 1577477835.70 151.5481 59.9964 32.0000 1.9622 1.9628 413.8283 413.9820 0.0233 -1.0000 -1.0000 1722465 1577477835.80 151.5356 59.9964 32.0000 1.9622 1.9628 413.8297 413.9832 0.0233 -1.0000 -1.0000 1722528 1577477835.90 151.5316 59.9964 32.0000 1.9626 1.9632 413.9317 414.0862 0.0234 -1.0000 -1.0000 1722590 1577477836.00 151.5316 59.9964 32.0000 1.9623 1.9629 413.8373 413.9907 0.0233 -1.0000 -1.0000 1722668 1577477836.10 151.5316 59.9964 32.0000 1.9619 1.9625 413.7827 413.9370 0.0234 -1.0000 -1.0000 1722731 1577477836.20 151.5289 59.9964 32.0000 1.9622 1.9628 413.7421 413.8949 0.0232 -1.0000 -1.0000 1722794 1577477836.30 151.5176 59.9964 32.0000 1.9617 1.9623 413.7989 413.9523 0.0233 -1.0000 -1.0000 1722856 1577477836.40 151.5176 59.9964 32.0000 1.9621 1.9627 413.8184 413.9724 0.0233 -1.0000 -1.0000 1722918 1577477836.50 151.5176 59.9964 32.0000 1.9622 1.9628 413.8107 413.9637 0.0232 -1.0000 -1.0000 1722981 1577477836.60 151.5176 59.9964 32.0000 1.9612 1.9618 413.8081 413.9617 0.0233 -1.0000 -1.0000 1723059 1577477836.70 151.5176 59.9964 32.0000 1.9623 1.9629 413.8618 414.0153 0.0233 -1.0000 -1.0000 1723121 1577477836.80 151.5176 59.9964 32.0000 1.9616 1.9622 413.8033 413.9566 0.0232 -1.0000 -1.0000 1723184 1577477836.90 151.4897 59.9964 32.0000 1.9618 1.9624 413.8129 413.9665 0.0232 -1.0000 -1.0000 1723262 1577477837.00 151.4814 59.9964 32.0000 1.9623 1.9629 413.8206 413.9738 0.0232 -1.0000 -1.0000 1723325 1577477837.10 151.4814 59.9964 32.0000 1.9615 1.9621 413.7652 413.9199 0.0234 -1.0000 -1.0000 1723747 1577477837.20 151.4814 59.9964 32.0000 1.9610 1.9616 413.7742 413.9278 0.0233 -1.0000 -1.0000 1723825 1577477837.30 151.4814 59.9964 32.0000 1.9613 1.9619 413.7752 413.9285 0.0232 -1.0000 -1.0000 1724075 1577477837.40 151.4825 59.9964 32.0000 1.9617 1.9622 413.8224 413.9757 0.0232 -1.0000 -1.0000 1724137 1577477837.50 151.5044 59.9964 32.0000 1.9614 1.9620 413.8643 414.0175 0.0233 -1.0000 -1.0000 1724200 1577477837.60 151.5044 59.9964 32.0000 1.9617 1.9623 413.7758 413.9295 0.0233 -1.0000 -1.0000 1724278 1577477837.70 151.5044 59.9964 32.0000 1.9614 1.9620 413.7964 413.9498 0.0233 -1.0000 -1.0000 1724340 1577477837.80 151.5044 59.9964 32.0000 1.9617 1.9623 413.7604 413.9145 0.0234 -1.0000 -1.0000 1724403 1577477837.90 151.5044 59.9964 32.0000 1.9618 1.9624 413.8173 413.9709 0.0233 -1.0000 -1.0000 1724465 1577477838.00 151.5044 59.9964 32.0000 1.9618 1.9624 413.8192 413.9733 0.0233 -1.0000 -1.0000 1724543 1577477838.10 151.5044 59.9964 32.0000 1.9623 1.9629 413.8059 413.9594 0.0233 -1.0000 -1.0000 1724606 1577477838.20 151.5044 59.9964 32.0000 1.9617 1.9623 413.7493 413.9032 0.0233 -1.0000 -1.0000 1724668 1577477838.30 151.5051 59.9964 32.0000 1.9618 1.9624 413.8314 413.9839 0.0232 -1.0000 -1.0000 1724731 1577477838.40 151.4887 59.9964 32.0000 1.9614 1.9620 413.7987 413.9518 0.0232 -1.0000 -1.0000 1724794 1577477838.50 151.4837 59.9964 32.0000 1.9620 1.9626 413.7849 413.9383 0.0233 -1.0000 -1.0000 1724856 1577477838.60 151.4759 59.9964 32.0000 1.9622 1.9628 413.8217 413.9744 0.0232 -1.0000 -1.0000 1725153 1577477838.70 151.4759 59.9964 32.0000 1.9615 1.9621 413.8863 414.0400 0.0233 -1.0000 -1.0000 1725215 1577477838.80 151.4759 59.9964 32.0000 1.9617 1.9623 413.8276 413.9810 0.0232 -1.0000 -1.0000 1725278 1577477838.90 151.4759 59.9964 32.0000 1.9611 1.9617 413.8183 413.9707 0.0232 -1.0000 -1.0000 1725356 1577477839.00 151.4759 59.9964 32.0000 1.9605 1.9611 413.8190 413.9726 0.0233 -1.0000 -1.0000 1725418 1577477839.10 151.4759 59.9964 32.0000 1.9612 1.9618 413.7648 413.9183 0.0233 -1.0000 -1.0000 1725653 1577477839.20 151.4759 59.9964 32.0000 1.9614 1.9620 413.8039 413.9572 0.0232 -1.0000 -1.0000 1725731 1577477839.30 151.4759 59.9964 32.0000 1.9617 1.9623 413.8179 413.9713 0.0233 -1.0000 -1.0000 1725794 1577477839.40 151.4759 59.9964 32.0000 1.9620 1.9626 413.7858 413.9392 0.0233 -1.0000 -1.0000 1725856 1577477839.50 151.4759 59.9964 32.0000 1.9606 1.9612 413.7870 413.9401 0.0233 -1.0000 -1.0000 1725918 1577477839.60 151.4610 59.9964 32.0000 1.9613 1.9619 413.7599 413.9142 0.0234 -1.0000 -1.0000 1725997 1577477839.70 151.4573 59.9964 32.0000 1.9612 1.9618 413.6983 413.8517 0.0232 -1.0000 -1.0000 1726137 1577477839.80 151.4573 59.9964 32.0000 1.9607 1.9613 413.8138 413.9673 0.0233 -1.0000 -1.0000 1726200 1577477839.90 151.4573 59.9964 32.0000 1.9612 1.9618 413.7666 413.9207 0.0233 -1.0000 -1.0000 1726262 1577477840.00 151.4573 59.9964 32.0000 1.9612 1.9618 413.7764 413.9299 0.0233 -1.0000 -1.0000 1726325 1577477840.10 151.4573 59.9964 32.0000 1.9615 1.9621 413.8281 413.9818 0.0233 -1.0000 -1.0000 1726387 1577477840.20 151.4573 59.9964 32.0000 1.9614 1.9620 413.7642 413.9182 0.0232 -1.0000 -1.0000 1726450 1577477840.30 151.4595 59.9964 32.0000 1.9609 1.9615 413.8105 413.9638 0.0233 -1.0000 -1.0000 1726528 1577477840.40 151.4630 59.9964 32.0000 1.9614 1.9620 413.8318 413.9860 0.0234 -1.0000 -1.0000 1726590 1577477840.50 151.4630 59.9964 32.0000 1.9608 1.9614 413.8752 414.0298 0.0234 -1.0000 -1.0000 1726653 1577477840.60 151.4630 59.9964 32.0000 1.9611 1.9617 413.7838 413.9383 0.0234 -1.0000 -1.0000 1726715 1577477840.70 151.4630 59.9964 32.0000 1.9611 1.9617 413.8188 413.9724 0.0233 -1.0000 -1.0000 1726793 1577477840.80 151.4630 59.9964 32.0000 1.9615 1.9621 413.8644 414.0178 0.0233 -1.0000 -1.0000 1726840 1577477840.90 151.4757 59.9964 32.0000 1.9611 1.9617 413.8270 413.9803 0.0232 -1.0000 -1.0000 1726918 1577477841.00 151.4757 59.9964 32.0000 1.9617 1.9623 413.8476 414.0012 0.0234 -1.0000 -1.0000 1726981 1577477841.10 151.4757 59.9964 32.0000 1.9616 1.9622 413.8149 413.9699 0.0235 -1.0000 -1.0000 1727044 1577477841.20 151.4757 59.9964 32.0000 1.9622 1.9628 413.7904 413.9446 0.0233 -1.0000 -1.0000 1727606 1577477841.30 151.4757 59.9964 32.0000 1.9605 1.9611 413.7768 413.9305 0.0233 -1.0000 -1.0000 1727668 1577477841.40 151.4820 59.9964 32.0000 1.9610 1.9616 413.8044 413.9569 0.0232 -1.0000 -1.0000 1727731 1577477841.50 151.4850 59.9964 32.0000 1.9622 1.9628 413.8239 413.9777 0.0233 -1.0000 -1.0000 1727809 1577477841.60 151.4850 59.9964 32.0000 1.9620 1.9626 413.8392 413.9930 0.0233 -1.0000 -1.0000 1727871 1577477841.70 151.4850 59.9964 32.0000 1.9617 1.9623 413.8395 413.9927 0.0232 -1.0000 -1.0000 1727950 1577477841.80 151.4850 59.9964 32.0000 1.9608 1.9614 413.8150 413.9683 0.0232 -1.0000 -1.0000 1728012 1577477841.90 151.4850 59.9964 32.0000 1.9609 1.9615 413.8023 413.9560 0.0234 -1.0000 -1.0000 1728075 1577477842.00 151.4820 59.9964 32.0000 1.9614 1.9620 413.7294 413.8830 0.0233 -1.0000 -1.0000 1728137 1577477842.10 151.4820 59.9964 32.0000 1.9615 1.9621 413.8090 413.9629 0.0233 -1.0000 -1.0000 1728200 1577477842.20 151.4820 59.9964 32.0000 1.9614 1.9620 413.8335 413.9878 0.0234 -1.0000 -1.0000 1728481 1577477842.30 151.4820 59.9964 32.0000 1.9619 1.9625 413.8169 413.9711 0.0234 -1.0000 -1.0000 1728559 1577477842.40 151.4820 59.9964 32.0000 1.9613 1.9619 413.7865 413.9399 0.0232 -1.0000 -1.0000 1728621 1577477842.50 151.5094 59.9964 32.0000 1.9618 1.9624 413.7527 413.9063 0.0234 -1.0000 -1.0000 1728684 1577477842.60 151.5094 59.9964 32.0000 1.9613 1.9619 413.7755 413.9296 0.0233 -1.0000 -1.0000 1728762 1577477842.70 151.5094 59.9964 32.0000 1.9615 1.9621 413.8111 413.9644 0.0233 -1.0000 -1.0000 1728825 1577477842.80 151.5094 59.9964 32.0000 1.9623 1.9629 413.9091 414.0623 0.0232 -1.0000 -1.0000 1728997 1577477842.90 151.5094 59.9964 32.0000 1.9618 1.9624 413.8615 414.0141 0.0231 -1.0000 -1.0000 1729075 1577477843.00 151.5077 59.9964 32.0000 1.9615 1.9621 413.9022 414.0549 0.0232 -1.0000 -1.0000 1729121 1577477843.10 151.5054 59.9964 32.0000 1.9608 1.9614 413.7930 413.9467 0.0233 -1.0000 -1.0000 1729184 1577477843.20 151.5054 59.9964 32.0000 1.9617 1.9623 413.8284 413.9823 0.0233 -1.0000 -1.0000 1729262 1577477843.30 151.5054 59.9964 32.0000 1.9620 1.9626 413.7387 413.8920 0.0232 -1.0000 -1.0000 1729731 1577477843.40 151.5054 59.9964 32.0000 1.9614 1.9620 413.7934 413.9460 0.0232 -1.0000 -1.0000 1729778 1577477843.50 151.5054 59.9964 32.0000 1.9609 1.9615 413.8226 413.9757 0.0232 -1.0000 -1.0000 1729856 1577477843.60 151.5530 59.9964 32.0000 1.9617 1.9623 413.7366 413.8900 0.0233 -1.0000 -1.0000 1729918 1577477843.70 151.5530 59.9964 32.0000 1.9614 1.9620 413.8154 413.9695 0.0233 -1.0000 -1.0000 1729997 1577477843.80 151.5530 59.9964 32.0000 1.9616 1.9621 413.7926 413.9465 0.0234 -1.0000 -1.0000 1730137 1577477843.90 151.5530 59.9964 32.0000 1.9618 1.9624 413.8092 413.9630 0.0233 -1.0000 -1.0000 1730200 1577477844.00 151.5530 59.9964 32.0000 1.9617 1.9623 413.9234 414.0770 0.0233 -1.0000 -1.0000 1730262 1577477844.10 151.5530 59.9964 32.0000 1.9615 1.9621 413.8035 413.9574 0.0233 -1.0000 -1.0000 1730325 1577477844.20 151.5156 59.9964 32.0000 1.9622 1.9628 413.8472 413.9999 0.0231 -1.0000 -1.0000 1730403 1577477844.30 151.5156 59.9964 32.0000 1.9622 1.9628 413.8339 413.9866 0.0232 -1.0000 -1.0000 1730575 1577477844.40 151.5156 59.9964 32.0000 1.9618 1.9624 413.8427 413.9956 0.0232 -1.0000 -1.0000 1730653 1577477844.50 151.5156 59.9964 32.0000 1.9626 1.9632 413.8071 413.9605 0.0233 -1.0000 -1.0000 1730715 1577477844.60 151.5156 59.9964 32.0000 1.9625 1.9631 413.8083 413.9617 0.0233 -1.0000 -1.0000 1730793 1577477844.70 151.5046 59.9968 32.0000 1.9621 1.9627 413.7722 413.9250 0.0231 -1.0000 -1.0000 1730856 1577477844.80 151.5046 59.9968 32.0000 1.9615 1.9621 413.8378 413.9909 0.0233 -1.0000 -1.0000 1731200 1577477844.90 151.5046 59.9968 32.0000 1.9617 1.9623 413.8128 413.9670 0.0234 -1.0000 -1.0000 1731278 1577477845.00 151.5046 59.9968 32.0000 1.9620 1.9626 413.8183 413.9723 0.0234 -1.0000 -1.0000 1731340 1577477845.10 151.5046 59.9968 32.0000 1.9624 1.9630 413.7621 413.9160 0.0233 -1.0000 -1.0000 1731403 1577477845.20 151.5314 59.9968 32.0000 1.9623 1.9629 413.8393 413.9922 0.0232 -1.0000 -1.0000 1731465 1577477845.30 151.5605 59.9968 32.0000 1.9622 1.9628 413.8230 413.9767 0.0234 -1.0000 -1.0000 1732215 1577477845.40 151.5605 59.9968 32.0000 1.9613 1.9619 413.7609 413.9144 0.0232 -1.0000 -1.0000 1732278 1577477845.50 151.5605 59.9968 32.0000 1.9612 1.9617 413.8348 413.9877 0.0232 -1.0000 -1.0000 1732356 1577477845.60 151.5605 59.9968 32.0000 1.9617 1.9623 413.7835 413.9370 0.0233 -1.0000 -1.0000 1732418 1577477845.70 151.5605 59.9968 32.0000 1.9613 1.9619 413.8597 414.0126 0.0232 -1.0000 -1.0000 1732497 1577477845.80 151.5291 59.9968 32.0000 1.9618 1.9624 413.7974 413.9511 0.0233 -1.0000 -1.0000 1732559 1577477845.90 151.5258 59.9968 32.0000 1.9618 1.9624 413.7742 413.9275 0.0233 -1.0000 -1.0000 1732621 1577477846.00 151.5258 59.9968 32.0000 1.9619 1.9625 413.7858 413.9393 0.0233 -1.0000 -1.0000 1732700 1577477846.10 151.5258 59.9968 32.0000 1.9617 1.9623 413.7467 413.9004 0.0233 -1.0000 -1.0000 1732762 1577477846.20 151.5258 59.9968 32.0000 1.9622 1.9628 413.8643 414.0176 0.0232 -1.0000 -1.0000 1732825 1577477846.30 151.5258 59.9968 32.0000 1.9621 1.9627 413.7692 413.9213 0.0231 -1.0000 -1.0000 1732903 1577477846.40 151.4999 59.9968 32.0000 1.9612 1.9617 413.7674 413.9206 0.0233 -1.0000 -1.0000 1732965 1577477846.50 151.4999 59.9968 32.0000 1.9619 1.9625 413.8250 413.9783 0.0232 -1.0000 -1.0000 1733028 1577477846.60 151.4999 59.9968 32.0000 1.9613 1.9619 413.7333 413.8869 0.0234 -1.0000 -1.0000 1733090 1577477846.70 151.4999 59.9968 32.0000 1.9614 1.9620 413.7746 413.9284 0.0232 -1.0000 -1.0000 1733153 1577477846.80 151.4999 59.9968 32.0000 1.9615 1.9620 413.8171 413.9699 0.0232 -1.0000 -1.0000 1733215 1577477846.90 151.4999 59.9968 32.0000 1.9618 1.9624 413.8908 414.0445 0.0233 -1.0000 -1.0000 1733294 1577477847.00 151.5156 59.9968 32.0000 1.9618 1.9624 413.7725 413.9266 0.0234 -1.0000 -1.0000 1733356 1577477847.10 151.5261 59.9968 32.0000 1.9615 1.9621 413.8158 413.9695 0.0232 -1.0000 -1.0000 1733418 1577477847.20 151.5261 59.9968 32.0000 1.9613 1.9619 413.7741 413.9273 0.0233 -1.0000 -1.0000 1733497 1577477847.30 151.5261 59.9968 32.0000 1.9621 1.9627 413.7489 413.9023 0.0232 -1.0000 -1.0000 1733559 1577477847.40 151.5261 59.9968 32.0000 1.9619 1.9625 413.7838 413.9370 0.0232 -1.0000 -1.0000 1733621 1577477847.50 151.5261 59.9968 32.0000 1.9614 1.9620 413.8403 413.9936 0.0233 -1.0000 -1.0000 1733700 1577477847.60 151.5261 59.9968 32.0000 1.9621 1.9627 413.7661 413.9202 0.0234 -1.0000 -1.0000 1733762 1577477847.70 151.4950 59.9968 32.0000 1.9613 1.9619 413.8073 413.9603 0.0231 -1.0000 -1.0000 1733825 1577477847.80 151.4950 59.9968 32.0000 1.9620 1.9626 413.7954 413.9489 0.0233 -1.0000 -1.0000 1733887 1577477847.90 151.4950 59.9968 32.0000 1.9613 1.9619 413.7486 413.9017 0.0232 -1.0000 -1.0000 1734309 1577477848.00 151.4950 59.9968 32.0000 1.9620 1.9626 413.8010 413.9542 0.0232 -1.0000 -1.0000 1734387 1577477848.10 151.4950 59.9968 32.0000 1.9619 1.9625 413.8555 414.0092 0.0233 -1.0000 -1.0000 1734465 1577477848.20 151.5222 59.9968 32.0000 1.9624 1.9630 413.8351 413.9886 0.0233 -1.0000 -1.0000 1734528 1577477848.30 151.5515 59.9968 32.0000 1.9620 1.9626 413.8352 413.9889 0.0234 -1.0000 -1.0000 1734590 1577477848.40 151.5515 59.9968 32.0000 1.9617 1.9623 413.8263 413.9800 0.0233 -1.0000 -1.0000 1735340 1577477848.50 151.5515 59.9968 32.0000 1.9621 1.9627 413.7925 413.9457 0.0233 -1.0000 -1.0000 1735403 1577477848.60 151.5515 59.9968 32.0000 1.9624 1.9630 413.8071 413.9608 0.0233 -1.0000 -1.0000 1735465 1577477848.70 151.5515 59.9968 32.0000 1.9616 1.9622 413.8477 414.0001 0.0231 -1.0000 -1.0000 1735544 1577477848.80 151.4635 59.9968 32.0000 1.9616 1.9622 413.8079 413.9615 0.0233 -1.0000 -1.0000 1735606 1577477848.90 151.4635 59.9968 32.0000 1.9616 1.9622 413.7823 413.9364 0.0233 -1.0000 -1.0000 1735668 1577477849.00 151.4635 59.9968 32.0000 1.9614 1.9620 413.7490 413.9023 0.0232 -1.0000 -1.0000 1735731 1577477849.10 151.4635 59.9968 32.0000 1.9616 1.9622 413.8910 414.0442 0.0232 -1.0000 -1.0000 1735793 1577477849.20 151.4635 59.9968 32.0000 1.9612 1.9618 413.8711 414.0242 0.0233 -1.0000 -1.0000 1735871 1577477849.30 151.5041 59.9968 32.0000 1.9619 1.9625 413.8725 414.0258 0.0232 -1.0000 -1.0000 1735934 1577477849.40 151.5061 59.9968 32.0000 1.9615 1.9621 413.7938 413.9468 0.0232 -1.0000 -1.0000 1735997 1577477849.50 151.5061 59.9968 32.0000 1.9616 1.9622 413.8136 413.9663 0.0231 -1.0000 -1.0000 1736059 1577477849.60 151.5061 59.9968 32.0000 1.9615 1.9621 413.8430 413.9962 0.0233 -1.0000 -1.0000 1736137 1577477849.70 151.5061 59.9968 32.0000 1.9615 1.9621 413.7530 413.9052 0.0231 -1.0000 -1.0000 1736200 1577477849.80 151.5041 59.9968 32.0000 1.9614 1.9620 413.7929 413.9453 0.0232 -1.0000 -1.0000 1736262 1577477849.90 151.4974 59.9968 32.0000 1.9612 1.9618 413.8732 414.0271 0.0233 -1.0000 -1.0000 1736325 1577477850.00 151.4974 59.9968 32.0000 1.9615 1.9621 413.8142 413.9675 0.0232 -1.0000 -1.0000 1736403 1577477850.10 151.4974 59.9968 32.0000 1.9610 1.9616 413.8323 413.9860 0.0233 -1.0000 -1.0000 1736465 1577477850.20 151.4974 59.9968 32.0000 1.9618 1.9624 413.8607 414.0138 0.0232 -1.0000 -1.0000 1736528 1577477850.30 151.4974 59.9968 32.0000 1.9616 1.9622 413.8611 414.0150 0.0234 -1.0000 -1.0000 1736606 1577477850.40 151.4974 59.9968 32.0000 1.9615 1.9621 413.8869 414.0389 0.0231 -1.0000 -1.0000 1736668 1577477850.50 151.4974 59.9968 32.0000 1.9613 1.9619 413.7848 413.9376 0.0232 -1.0000 -1.0000 1736731 1577477850.60 151.4707 59.9968 32.0000 1.9617 1.9623 413.8011 413.9546 0.0233 -1.0000 -1.0000 1736809 1577477850.70 151.4707 59.9968 32.0000 1.9613 1.9619 413.8297 413.9831 0.0232 -1.0000 -1.0000 1736871 1577477850.80 151.4707 59.9968 32.0000 1.9613 1.9619 413.8593 414.0120 0.0232 -1.0000 -1.0000 1736934 1577477850.90 151.4707 59.9968 32.0000 1.9616 1.9622 413.8367 413.9904 0.0233 -1.0000 -1.0000 1737575 1577477851.00 151.4707 59.9968 32.0000 1.9617 1.9623 413.9310 414.0850 0.0233 -1.0000 -1.0000 1737637 1577477851.10 151.4864 59.9968 32.0000 1.9612 1.9618 413.8103 413.9633 0.0232 -1.0000 -1.0000 1737700 1577477851.20 151.4864 59.9968 32.0000 1.9622 1.9628 413.8132 413.9663 0.0232 -1.0000 -1.0000 1737778 1577477851.30 151.4864 59.9968 32.0000 1.9612 1.9618 413.8054 413.9581 0.0231 -1.0000 -1.0000 1737840 1577477851.40 151.4864 59.9968 32.0000 1.9613 1.9619 413.7915 413.9443 0.0233 -1.0000 -1.0000 1737903 1577477851.50 151.4864 59.9968 32.0000 1.9613 1.9619 413.7725 413.9256 0.0232 -1.0000 -1.0000 1737981 1577477851.60 151.4947 59.9968 32.0000 1.9618 1.9624 413.8160 413.9688 0.0233 -1.0000 -1.0000 1738044 1577477851.70 151.5268 59.9968 32.0000 1.9619 1.9625 413.8308 413.9854 0.0234 -1.0000 -1.0000 1738106 1577477851.80 151.5268 59.9968 32.0000 1.9613 1.9619 413.8058 413.9593 0.0233 -1.0000 -1.0000 1738168 1577477851.90 151.5268 59.9968 32.0000 1.9610 1.9616 413.8309 413.9844 0.0233 -1.0000 -1.0000 1738231 1577477852.00 151.5268 59.9968 32.0000 1.9620 1.9626 413.8029 413.9559 0.0232 -1.0000 -1.0000 1738309 1577477852.10 151.5268 59.9968 32.0000 1.9615 1.9621 413.8132 413.9660 0.0232 -1.0000 -1.0000 1738371 1577477852.20 151.4923 59.9968 32.0000 1.9611 1.9617 413.7911 413.9440 0.0232 -1.0000 -1.0000 1738434 1577477852.30 151.4923 59.9968 32.0000 1.9617 1.9623 413.8173 413.9707 0.0233 -1.0000 -1.0000 1738512 1577477852.40 151.4923 59.9968 32.0000 1.9618 1.9624 413.8255 413.9788 0.0232 -1.0000 -1.0000 1738575 1577477852.50 151.4923 59.9968 32.0000 1.9617 1.9623 413.7962 413.9494 0.0233 -1.0000 -1.0000 1738762 1577477852.60 151.4923 59.9968 32.0000 1.9610 1.9616 413.8277 413.9813 0.0233 -1.0000 -1.0000 1738825 1577477852.70 151.4923 59.9968 32.0000 1.9612 1.9618 413.8828 414.0361 0.0232 -1.0000 -1.0000 1738887 1577477852.80 151.5061 59.9968 32.0000 1.9614 1.9620 413.8067 413.9601 0.0233 -1.0000 -1.0000 1738965 1577477852.90 151.5061 59.9968 32.0000 1.9612 1.9618 413.7607 413.9144 0.0233 -1.0000 -1.0000 1739028 1577477853.00 151.5061 59.9968 32.0000 1.9612 1.9618 413.7941 413.9468 0.0231 -1.0000 -1.0000 1739403 1577477853.10 151.5061 59.9968 32.0000 1.9617 1.9623 413.6851 413.8389 0.0233 -1.0000 -1.0000 1739465 1577477853.20 151.5061 59.9968 32.0000 1.9618 1.9624 413.7688 413.9214 0.0231 -1.0000 -1.0000 1739544 1577477853.30 151.5061 59.9968 32.0000 1.9620 1.9626 413.8342 413.9860 0.0230 -1.0000 -1.0000 1739606 1577477853.40 151.4889 59.9968 32.0000 1.9625 1.9631 413.7551 413.9080 0.0232 -1.0000 -1.0000 1739668 1577477853.50 151.4727 59.9968 32.0000 1.9621 1.9627 413.8568 414.0099 0.0232 -1.0000 -1.0000 1739762 1577477853.60 151.4727 59.9968 32.0000 1.9614 1.9620 413.8077 413.9609 0.0232 -1.0000 -1.0000 1739825 1577477853.70 151.4727 59.9968 32.0000 1.9618 1.9624 413.7853 413.9389 0.0232 -1.0000 -1.0000 1739887 1577477853.80 151.4727 59.9968 32.0000 1.9610 1.9616 413.8124 413.9654 0.0233 -1.0000 -1.0000 1739950 1577477853.90 151.4727 59.9968 32.0000 1.9612 1.9618 413.7885 413.9418 0.0232 -1.0000 -1.0000 1740012 1577477854.00 151.5109 59.9968 32.0000 1.9615 1.9621 413.7528 413.9071 0.0234 -1.0000 -1.0000 1740512 1577477854.10 151.5109 59.9968 32.0000 1.9617 1.9623 413.7597 413.9132 0.0233 -1.0000 -1.0000 1740575 1577477854.20 151.5109 59.9968 32.0000 1.9616 1.9622 413.8077 413.9613 0.0233 -1.0000 -1.0000 1740637 1577477854.30 151.5109 59.9968 32.0000 1.9617 1.9623 413.7835 413.9366 0.0232 -1.0000 -1.0000 1740700 1577477854.40 151.5109 59.9968 32.0000 1.9617 1.9623 413.8101 413.9636 0.0233 -1.0000 -1.0000 1740762 1577477854.50 151.4676 59.9968 32.0000 1.9613 1.9619 413.7985 413.9515 0.0232 -1.0000 -1.0000 1740825 1577477854.60 151.4643 59.9968 32.0000 1.9614 1.9620 413.8196 413.9724 0.0232 -1.0000 -1.0000 1740903 1577477854.70 151.4643 59.9968 32.0000 1.9616 1.9622 413.7933 413.9460 0.0231 -1.0000 -1.0000 1740965 1577477854.80 151.4643 59.9968 32.0000 1.9613 1.9619 413.7110 413.8637 0.0232 -1.0000 -1.0000 1741028 1577477854.90 151.4643 59.9968 32.0000 1.9616 1.9622 413.8237 413.9777 0.0233 -1.0000 -1.0000 1741106 1577477855.00 151.4643 59.9968 32.0000 1.9609 1.9615 413.7806 413.9336 0.0232 -1.0000 -1.0000 1741294 1577477855.10 151.4918 59.9964 32.0000 1.9621 1.9627 413.8002 413.9542 0.0234 -1.0000 -1.0000 1741356 1577477855.20 151.4918 59.9964 32.0000 1.9616 1.9622 413.7667 413.9195 0.0232 -1.0000 -1.0000 1741434 1577477855.30 151.4918 59.9964 32.0000 1.9613 1.9619 413.7919 413.9453 0.0233 -1.0000 -1.0000 1741497 1577477855.40 151.4918 59.9964 32.0000 1.9612 1.9618 413.7661 413.9197 0.0233 -1.0000 -1.0000 1741559 1577477855.50 151.4918 59.9964 32.0000 1.9615 1.9621 413.8230 413.9760 0.0232 -1.0000 -1.0000 1741621 1577477855.60 151.4613 59.9964 32.0000 1.9622 1.9628 413.8042 413.9572 0.0232 -1.0000 -1.0000 1742012 1577477855.70 151.4613 59.9964 32.0000 1.9614 1.9620 413.8639 414.0173 0.0233 -1.0000 -1.0000 1742090 1577477855.80 151.4613 59.9964 32.0000 1.9612 1.9618 413.8382 413.9913 0.0232 -1.0000 -1.0000 1742153 1577477855.90 151.4613 59.9964 32.0000 1.9615 1.9621 413.8484 414.0015 0.0232 -1.0000 -1.0000 1742215 1577477856.00 151.4613 59.9964 32.0000 1.9615 1.9621 413.8264 413.9791 0.0232 -1.0000 -1.0000 1742278 1577477856.10 151.4417 59.9964 32.0000 1.9613 1.9619 413.7954 413.9476 0.0231 -1.0000 -1.0000 1742512 1577477856.20 151.4330 59.9964 32.0000 1.9612 1.9618 413.8747 414.0280 0.0232 -1.0000 -1.0000 1742575 1577477856.30 151.4330 59.9964 32.0000 1.9615 1.9621 413.8596 414.0133 0.0234 -1.0000 -1.0000 1742637 1577477856.40 151.4330 59.9964 32.0000 1.9612 1.9619 413.8130 413.9671 0.0233 -1.0000 -1.0000 1742700 1577477856.50 151.4330 59.9964 32.0000 1.9620 1.9626 413.7444 413.8977 0.0232 -1.0000 -1.0000 1742762 1577477856.60 151.4330 59.9964 32.0000 1.9608 1.9614 413.7652 413.9179 0.0231 -1.0000 -1.0000 1743012 1577477856.70 151.5176 59.9964 32.0000 1.9617 1.9622 413.7748 413.9269 0.0231 -1.0000 -1.0000 1743075 1577477856.80 151.5176 59.9964 32.0000 1.9615 1.9621 413.8155 413.9688 0.0232 -1.0000 -1.0000 1743137 1577477856.90 151.5176 59.9964 32.0000 1.9616 1.9622 413.8686 414.0221 0.0233 -1.0000 -1.0000 1743215 1577477857.00 151.5176 59.9964 32.0000 1.9618 1.9624 413.7675 413.9202 0.0231 -1.0000 -1.0000 1743278 1577477857.10 151.5176 59.9964 32.0000 1.9615 1.9621 413.8433 413.9964 0.0233 -1.0000 -1.0000 1743340 1577477857.20 151.5176 59.9964 32.0000 1.9615 1.9621 413.7730 413.9271 0.0234 -1.0000 -1.0000 1743418 1577477857.30 151.5213 59.9964 32.0000 1.9620 1.9626 413.7770 413.9304 0.0233 -1.0000 -1.0000 1743481 1577477857.40 151.5213 59.9964 32.0000 1.9620 1.9626 413.8071 413.9612 0.0234 -1.0000 -1.0000 1743544 1577477857.50 151.5213 59.9964 32.0000 1.9621 1.9627 413.8104 413.9642 0.0233 -1.0000 -1.0000 1743606 1577477857.60 151.5213 59.9964 32.0000 1.9622 1.9628 413.8610 414.0148 0.0233 -1.0000 -1.0000 1743903 1577477857.70 151.5213 59.9964 32.0000 1.9615 1.9621 413.9161 414.0696 0.0233 -1.0000 -1.0000 1743981 1577477857.80 151.4695 59.9964 32.0000 1.9616 1.9622 413.8423 413.9971 0.0235 -1.0000 -1.0000 1744043 1577477857.90 151.4695 59.9964 32.0000 1.9613 1.9619 413.8268 413.9779 0.0230 -1.0000 -1.0000 1744106 1577477858.00 151.4695 59.9964 32.0000 1.9620 1.9626 413.8585 414.0122 0.0233 -1.0000 -1.0000 1744184 1577477858.10 151.4695 59.9964 32.0000 1.9620 1.9626 413.8789 414.0321 0.0232 -1.0000 -1.0000 1744403 1577477858.20 151.4695 59.9964 32.0000 1.9612 1.9618 413.7460 413.9006 0.0234 -1.0000 -1.0000 1744465 1577477858.30 151.4769 59.9964 32.0000 1.9614 1.9620 413.7314 413.8844 0.0231 -1.0000 -1.0000 1744544 1577477858.40 151.5521 59.9964 32.0000 1.9620 1.9626 413.7453 413.8990 0.0234 -1.0000 -1.0000 1744606 1577477858.50 151.5521 59.9964 32.0000 1.9618 1.9624 413.6898 413.8443 0.0234 -1.0000 -1.0000 1744668 1577477858.60 151.5521 59.9964 32.0000 1.9620 1.9626 413.7776 413.9315 0.0233 -1.0000 -1.0000 1744918 1577477858.70 151.5521 59.9964 32.0000 1.9612 1.9618 413.7626 413.9161 0.0233 -1.0000 -1.0000 1744981 1577477858.80 151.5521 59.9964 32.0000 1.9616 1.9622 413.7593 413.9120 0.0232 -1.0000 -1.0000 1745044 1577477858.90 151.4949 59.9964 32.0000 1.9616 1.9622 413.7730 413.9260 0.0232 -1.0000 -1.0000 1745106 1577477859.00 151.4949 59.9964 32.0000 1.9616 1.9622 413.7601 413.9130 0.0232 -1.0000 -1.0000 1745168 1577477859.10 151.4949 59.9964 32.0000 1.9619 1.9625 413.8116 413.9653 0.0233 -1.0000 -1.0000 1745512 1577477859.20 151.4949 59.9964 32.0000 1.9620 1.9626 413.8328 413.9859 0.0232 -1.0000 -1.0000 1745590 1577477859.30 151.4949 59.9964 32.0000 1.9617 1.9623 413.8253 413.9786 0.0232 -1.0000 -1.0000 1745653 1577477859.40 151.4949 59.9964 32.0000 1.9611 1.9617 413.8598 414.0132 0.0233 -1.0000 -1.0000 1745715 1577477859.50 151.4960 59.9964 32.0000 1.9618 1.9624 413.8221 413.9754 0.0232 -1.0000 -1.0000 1745778 1577477859.60 151.5089 59.9964 32.0000 1.9614 1.9620 413.7900 413.9422 0.0231 -1.0000 -1.0000 1745856 1577477859.70 151.5089 59.9964 32.0000 1.9616 1.9622 413.7439 413.8968 0.0232 -1.0000 -1.0000 1746153 1577477859.80 151.5089 59.9964 32.0000 1.9613 1.9619 413.8370 413.9905 0.0234 -1.0000 -1.0000 1746215 1577477859.90 151.5089 59.9964 32.0000 1.9609 1.9615 413.8350 413.9887 0.0233 -1.0000 -1.0000 1746278 1577477860.00 151.5089 59.9964 32.0000 1.9614 1.9620 413.8119 413.9657 0.0233 -1.0000 -1.0000 1746340 1577477860.10 151.5545 59.9961 32.0000 1.9600 1.9606 413.8013 413.9548 0.0233 -1.0000 -1.0000 1746403 1577477860.20 151.5545 59.9961 32.0000 1.9614 1.9620 413.8313 413.9852 0.0233 -1.0000 -1.0000 1746559 1577477860.30 151.5545 59.9961 32.0000 1.9620 1.9626 413.8908 414.0449 0.0234 -1.0000 -1.0000 1746637 1577477860.40 151.5545 59.9961 32.0000 1.9620 1.9626 413.7917 413.9452 0.0232 -1.0000 -1.0000 1746699 1577477860.50 151.5545 59.9961 32.0000 1.9617 1.9623 413.7923 413.9463 0.0234 -1.0000 -1.0000 1746762 1577477860.60 151.5545 59.9961 32.0000 1.9611 1.9617 413.7953 413.9492 0.0232 -1.0000 -1.0000 1746825 1577477860.70 151.5542 59.9961 32.0000 1.9616 1.9622 413.8002 413.9535 0.0232 -1.0000 -1.0000 1747199 1577477860.80 151.5506 59.9961 32.0000 1.9618 1.9624 413.7932 413.9458 0.0231 -1.0000 -1.0000 1747278 1577477860.90 151.5506 59.9961 32.0000 1.9620 1.9626 413.7891 413.9423 0.0232 -1.0000 -1.0000 1747340 1577477861.00 151.5506 59.9961 32.0000 1.9621 1.9627 413.8026 413.9553 0.0231 -1.0000 -1.0000 1747403 1577477861.10 151.5506 59.9961 32.0000 1.9620 1.9626 413.8030 413.9562 0.0233 -1.0000 -1.0000 1747481 1577477861.20 151.5506 59.9961 32.0000 1.9614 1.9620 413.8217 413.9742 0.0231 -1.0000 -1.0000 1747544 1577477861.30 151.5329 59.9961 32.0000 1.9609 1.9615 413.7484 413.9008 0.0232 -1.0000 -1.0000 1747606 1577477861.40 151.5329 59.9961 32.0000 1.9614 1.9620 413.7628 413.9160 0.0233 -1.0000 -1.0000 1747668 1577477861.50 151.5329 59.9961 32.0000 1.9619 1.9625 413.7826 413.9351 0.0231 -1.0000 -1.0000 1747747 1577477861.60 151.5329 59.9961 32.0000 1.9618 1.9624 413.8479 414.0003 0.0232 -1.0000 -1.0000 1747809 1577477861.70 151.5329 59.9961 32.0000 1.9616 1.9622 413.7904 413.9445 0.0234 -1.0000 -1.0000 1747887 1577477861.80 151.5318 59.9961 32.0000 1.9615 1.9621 413.7622 413.9155 0.0232 -1.0000 -1.0000 1747950 1577477861.90 151.5246 59.9961 32.0000 1.9617 1.9623 413.7634 413.9164 0.0233 -1.0000 -1.0000 1748012 1577477862.00 151.5246 59.9961 32.0000 1.9612 1.9618 413.8145 413.9673 0.0231 -1.0000 -1.0000 1748075 1577477862.10 151.5246 59.9961 32.0000 1.9609 1.9615 413.7207 413.8746 0.0233 -1.0000 -1.0000 1748137 1577477862.20 151.5246 59.9961 32.0000 1.9613 1.9618 413.8060 413.9590 0.0232 -1.0000 -1.0000 1748199 1577477862.30 151.5246 59.9961 32.0000 1.9613 1.9619 413.8453 413.9990 0.0234 -1.0000 -1.0000 1748559 1577477862.40 151.5548 59.9961 32.0000 1.9619 1.9625 413.8161 413.9683 0.0232 -1.0000 -1.0000 1748621 1577477862.50 151.5548 59.9961 32.0000 1.9622 1.9628 413.8189 413.9724 0.0232 -1.0000 -1.0000 1748684 1577477862.60 151.5548 59.9961 32.0000 1.9615 1.9621 413.8418 413.9952 0.0233 -1.0000 -1.0000 1748762 1577477862.70 151.5548 59.9961 32.0000 1.9618 1.9624 413.8107 413.9651 0.0234 -1.0000 -1.0000 1748825 1577477862.80 151.5548 59.9961 32.0000 1.9613 1.9619 413.7975 413.9521 0.0235 -1.0000 -1.0000 1749059 1577477862.90 151.5548 59.9961 32.0000 1.9613 1.9619 413.8111 413.9658 0.0234 -1.0000 -1.0000 1749121 1577477863.00 151.5520 59.9961 32.0000 1.9609 1.9615 413.8361 413.9893 0.0233 -1.0000 -1.0000 1749184 1577477863.10 151.5491 59.9961 32.0000 1.9611 1.9617 413.7641 413.9183 0.0234 -1.0000 -1.0000 1749246 1577477863.20 151.5491 59.9961 32.0000 1.9621 1.9627 413.7985 413.9521 0.0233 -1.0000 -1.0000 1749325 1577477863.30 151.5491 59.9961 32.0000 1.9616 1.9622 413.8048 413.9579 0.0232 -1.0000 -1.0000 1749544 1577477863.40 151.5491 59.9961 32.0000 1.9614 1.9620 413.7593 413.9131 0.0233 -1.0000 -1.0000 1749606 1577477863.50 151.5491 59.9961 32.0000 1.9619 1.9625 413.7761 413.9292 0.0232 -1.0000 -1.0000 1749684 1577477863.60 151.5043 59.9961 32.0000 1.9616 1.9622 413.8450 413.9985 0.0233 -1.0000 -1.0000 1749747 1577477863.70 151.5043 59.9961 32.0000 1.9610 1.9616 413.7502 413.9034 0.0232 -1.0000 -1.0000 1749809 1577477863.80 151.5043 59.9961 32.0000 1.9614 1.9620 413.7294 413.8832 0.0234 -1.0000 -1.0000 1750044 1577477863.90 151.5043 59.9961 32.0000 1.9616 1.9622 413.7907 413.9435 0.0232 -1.0000 -1.0000 1750106 1577477864.00 151.5043 59.9961 32.0000 1.9613 1.9619 413.7926 413.9465 0.0233 -1.0000 -1.0000 1750184 1577477864.10 151.4968 59.9961 32.0000 1.9612 1.9618 413.8399 413.9923 0.0230 -1.0000 -1.0000 1750246 1577477864.20 151.4906 59.9961 32.0000 1.9617 1.9623 413.7260 413.8793 0.0233 -1.0000 -1.0000 1750309 1577477864.30 151.4906 59.9961 32.0000 1.9615 1.9621 413.7504 413.9043 0.0233 -1.0000 -1.0000 1750528 1577477864.40 151.4906 59.9961 32.0000 1.9612 1.9618 413.7962 413.9499 0.0233 -1.0000 -1.0000 1750590 1577477864.50 151.4906 59.9961 32.0000 1.9611 1.9617 413.8104 413.9640 0.0233 -1.0000 -1.0000 1750653 1577477864.60 151.4906 59.9961 32.0000 1.9611 1.9617 413.8052 413.9587 0.0233 -1.0000 -1.0000 1750731 1577477864.70 151.5060 59.9962 32.0000 1.9613 1.9619 413.7733 413.9270 0.0233 -1.0000 -1.0000 1750794 1577477864.80 151.5060 59.9962 32.0000 1.9615 1.9621 413.8028 413.9559 0.0232 -1.0000 -1.0000 1750856 1577477864.90 151.5060 59.9962 32.0000 1.9617 1.9622 413.7966 413.9489 0.0232 -1.0000 -1.0000 1751825 1577477865.00 151.5060 59.9962 32.0000 1.9614 1.9620 413.8481 414.0011 0.0231 -1.0000 -1.0000 1751903 1577477865.10 151.5060 59.9962 32.0000 1.9618 1.9624 413.8096 413.9629 0.0233 -1.0000 -1.0000 1751965 1577477865.20 151.5126 59.9962 32.0000 1.9617 1.9623 413.8375 413.9905 0.0232 -1.0000 -1.0000 1752028 1577477865.30 151.5153 59.9962 32.0000 1.9620 1.9626 413.7714 413.9248 0.0232 -1.0000 -1.0000 1752090 1577477865.40 151.5153 59.9962 32.0000 1.9614 1.9620 413.7879 413.9414 0.0233 -1.0000 -1.0000 1752153 1577477865.50 151.5153 59.9962 32.0000 1.9619 1.9625 413.8016 413.9549 0.0233 -1.0000 -1.0000 1752231 1577477865.60 151.5153 59.9962 32.0000 1.9622 1.9628 413.8296 413.9836 0.0234 -1.0000 -1.0000 1752293 1577477865.70 151.5153 59.9962 32.0000 1.9620 1.9626 413.8652 414.0193 0.0233 -1.0000 -1.0000 1752371 1577477865.80 151.5123 59.9962 32.0000 1.9619 1.9625 413.7898 413.9428 0.0232 -1.0000 -1.0000 1752434 1577477865.90 151.5123 59.9962 32.0000 1.9619 1.9625 413.8334 413.9866 0.0233 -1.0000 -1.0000 1752496 1577477866.00 151.5123 59.9962 32.0000 1.9613 1.9619 413.8224 413.9758 0.0233 -1.0000 -1.0000 1752559 1577477866.10 151.5123 59.9962 32.0000 1.9615 1.9621 413.7859 413.9386 0.0232 -1.0000 -1.0000 1752637 1577477866.20 151.5123 59.9962 32.0000 1.9614 1.9620 413.7597 413.9129 0.0232 -1.0000 -1.0000 1752684 1577477866.30 151.5647 59.9962 32.0000 1.9619 1.9625 413.8763 414.0293 0.0232 -1.0000 -1.0000 1752762 1577477866.40 151.5647 59.9962 32.0000 1.9619 1.9625 413.8248 413.9775 0.0232 -1.0000 -1.0000 1752825 1577477866.50 151.5647 59.9962 32.0000 1.9620 1.9626 413.8908 414.0442 0.0233 -1.0000 -1.0000 1752887 1577477866.60 151.5647 59.9962 32.0000 1.9625 1.9631 413.7852 413.9388 0.0233 -1.0000 -1.0000 1752965 1577477866.70 151.5647 59.9962 32.0000 1.9622 1.9628 413.8130 413.9663 0.0233 -1.0000 -1.0000 1753028 1577477866.80 151.5647 59.9962 32.0000 1.9624 1.9630 413.8294 413.9828 0.0232 -1.0000 -1.0000 1753090 1577477866.90 151.4953 59.9962 32.0000 1.9620 1.9626 413.8053 413.9578 0.0231 -1.0000 -1.0000 1753168 1577477867.00 151.4953 59.9962 32.0000 1.9617 1.9623 413.7838 413.9368 0.0233 -1.0000 -1.0000 1753231 1577477867.10 151.4953 59.9962 32.0000 1.9614 1.9620 413.8069 413.9603 0.0232 -1.0000 -1.0000 1753294 1577477867.20 151.4953 59.9962 32.0000 1.9613 1.9618 413.8189 413.9722 0.0232 -1.0000 -1.0000 1753356 1577477867.30 151.4953 59.9962 32.0000 1.9623 1.9628 413.7813 413.9337 0.0231 -1.0000 -1.0000 1753418 1577477867.40 151.4333 59.9962 32.0000 1.9618 1.9624 413.7168 413.8700 0.0233 -1.0000 -1.0000 1753653 1577477867.50 151.4308 59.9962 32.0000 1.9618 1.9624 413.8318 413.9854 0.0233 -1.0000 -1.0000 1753715 1577477867.60 151.4308 59.9962 32.0000 1.9618 1.9624 413.7739 413.9275 0.0234 -1.0000 -1.0000 1753778 1577477867.70 151.4308 59.9962 32.0000 1.9614 1.9621 413.7566 413.9103 0.0232 -1.0000 -1.0000 1753856 1577477867.80 151.4308 59.9962 32.0000 1.9611 1.9617 413.7891 413.9408 0.0231 -1.0000 -1.0000 1753965 1577477867.90 151.4308 59.9962 32.0000 1.9617 1.9623 413.8026 413.9557 0.0233 -1.0000 -1.0000 1754450 1577477868.00 151.4702 59.9962 32.0000 1.9607 1.9613 413.7425 413.8963 0.0233 -1.0000 -1.0000 1754528 1577477868.10 151.5064 59.9962 32.0000 1.9622 1.9628 413.7854 413.9383 0.0232 -1.0000 -1.0000 1754590 1577477868.20 151.5064 59.9962 32.0000 1.9620 1.9626 413.7678 413.9211 0.0232 -1.0000 -1.0000 1754653 1577477868.30 151.5064 59.9962 32.0000 1.9623 1.9629 413.8049 413.9580 0.0232 -1.0000 -1.0000 1754731 1577477868.40 151.5064 59.9962 32.0000 1.9619 1.9625 413.6663 413.8193 0.0232 -1.0000 -1.0000 1754903 1577477868.50 151.5064 59.9962 32.0000 1.9617 1.9623 413.7426 413.8955 0.0232 -1.0000 -1.0000 1754965 1577477868.60 151.5112 59.9962 32.0000 1.9615 1.9621 413.7630 413.9158 0.0232 -1.0000 -1.0000 1755028 1577477868.70 151.5112 59.9962 32.0000 1.9619 1.9625 413.7110 413.8640 0.0232 -1.0000 -1.0000 1755090 1577477868.80 151.5112 59.9962 32.0000 1.9622 1.9628 413.7758 413.9281 0.0231 -1.0000 -1.0000 1755153 1577477868.90 151.5112 59.9962 32.0000 1.9610 1.9616 413.8058 413.9593 0.0233 -1.0000 -1.0000 1755231 1577477869.00 151.5112 59.9962 32.0000 1.9615 1.9621 413.7449 413.8979 0.0232 -1.0000 -1.0000 1755294 1577477869.10 151.5192 59.9962 32.0000 1.9615 1.9621 413.7521 413.9048 0.0232 -1.0000 -1.0000 1755356 1577477869.20 151.5195 59.9962 32.0000 1.9616 1.9622 413.8223 413.9751 0.0232 -1.0000 -1.0000 1755434 1577477869.30 151.5195 59.9962 32.0000 1.9622 1.9628 413.8280 413.9812 0.0232 -1.0000 -1.0000 1755497 1577477869.40 151.5195 59.9962 32.0000 1.9621 1.9627 413.7980 413.9512 0.0233 -1.0000 -1.0000 1755559 1577477869.50 151.5195 59.9962 32.0000 1.9616 1.9622 413.7476 413.9015 0.0234 -1.0000 -1.0000 1755653 1577477869.60 151.5135 59.9962 32.0000 1.9616 1.9622 413.8132 413.9668 0.0233 -1.0000 -1.0000 1755715 1577477869.70 151.4907 59.9963 32.0000 1.9616 1.9622 413.8226 413.9763 0.0233 -1.0000 -1.0000 1755794 1577477869.80 151.4907 59.9963 32.0000 1.9617 1.9623 413.7474 413.9002 0.0232 -1.0000 -1.0000 1755856 1577477869.90 151.4907 59.9963 32.0000 1.9618 1.9624 413.8163 413.9695 0.0232 -1.0000 -1.0000 1755918 1577477870.00 151.4907 59.9963 32.0000 1.9615 1.9621 413.7854 413.9385 0.0232 -1.0000 -1.0000 1756153 1577477870.10 151.4907 59.9963 32.0000 1.9609 1.9615 413.8005 413.9544 0.0234 -1.0000 -1.0000 1756215 1577477870.20 151.5382 59.9963 32.0000 1.9615 1.9621 413.7974 413.9499 0.0230 -1.0000 -1.0000 1756278 1577477870.30 151.5382 59.9963 32.0000 1.9615 1.9621 413.8439 413.9959 0.0231 -1.0000 -1.0000 1756356 1577477870.40 151.5382 59.9963 32.0000 1.9614 1.9620 413.8548 414.0075 0.0232 -1.0000 -1.0000 1756418 1577477870.50 151.5382 59.9963 32.0000 1.9621 1.9627 413.8423 413.9949 0.0231 -1.0000 -1.0000 1756637 1577477870.60 151.5382 59.9963 32.0000 1.9621 1.9627 413.9410 414.0937 0.0232 -1.0000 -1.0000 1756715 1577477870.70 151.5060 59.9963 32.0000 1.9617 1.9623 413.8265 413.9794 0.0232 -1.0000 -1.0000 1756778 1577477870.80 151.4706 59.9963 32.0000 1.9613 1.9619 413.9136 414.0667 0.0232 -1.0000 -1.0000 1756840 1577477870.90 151.4706 59.9963 32.0000 1.9612 1.9618 413.7908 413.9443 0.0233 -1.0000 -1.0000 1756918 1577477871.00 151.4706 59.9963 32.0000 1.9613 1.9619 413.8130 413.9661 0.0232 -1.0000 -1.0000 1757153 1577477871.10 151.4706 59.9963 32.0000 1.9623 1.9629 413.8573 414.0107 0.0233 -1.0000 -1.0000 1757215 1577477871.20 151.4706 59.9963 32.0000 1.9611 1.9617 413.7886 413.9428 0.0234 -1.0000 -1.0000 1757278 1577477871.30 151.5085 59.9963 32.0000 1.9609 1.9615 413.8269 413.9806 0.0233 -1.0000 -1.0000 1757340 1577477871.40 151.5085 59.9963 32.0000 1.9614 1.9620 413.7980 413.9506 0.0231 -1.0000 -1.0000 1757403 1577477871.50 151.5085 59.9963 32.0000 1.9610 1.9616 413.7669 413.9205 0.0233 -1.0000 -1.0000 1757934 1577477871.60 151.5085 59.9963 32.0000 1.9614 1.9620 413.7988 413.9520 0.0232 -1.0000 -1.0000 1757997 1577477871.70 151.5085 59.9963 32.0000 1.9612 1.9618 413.8450 413.9985 0.0233 -1.0000 -1.0000 1758059 1577477871.80 151.4987 59.9963 32.0000 1.9615 1.9621 413.7794 413.9322 0.0232 -1.0000 -1.0000 1758121 1577477871.90 151.4890 59.9963 32.0000 1.9611 1.9617 413.7754 413.9292 0.0234 -1.0000 -1.0000 1758184 1577477872.00 151.4890 59.9963 32.0000 1.9612 1.9618 413.7893 413.9428 0.0233 -1.0000 -1.0000 1758262 1577477872.10 151.4890 59.9963 32.0000 1.9615 1.9621 413.7938 413.9473 0.0233 -1.0000 -1.0000 1758387 1577477872.20 151.4890 59.9963 32.0000 1.9615 1.9621 413.8061 413.9602 0.0234 -1.0000 -1.0000 1758450 1577477872.30 151.4890 59.9963 32.0000 1.9621 1.9627 413.8351 413.9886 0.0232 -1.0000 -1.0000 1758528 1577477872.40 151.4725 59.9963 32.0000 1.9608 1.9614 413.8556 414.0099 0.0233 -1.0000 -1.0000 1758590 1577477872.50 151.4725 59.9963 32.0000 1.9614 1.9620 413.8572 414.0108 0.0233 -1.0000 -1.0000 1758653 1577477872.60 151.4725 59.9963 32.0000 1.9615 1.9621 413.9132 414.0648 0.0230 -1.0000 -1.0000 1758840 1577477872.70 151.4725 59.9963 32.0000 1.9616 1.9622 413.8627 414.0151 0.0232 -1.0000 -1.0000 1758903 1577477872.80 151.4725 59.9963 32.0000 1.9617 1.9623 413.8408 413.9941 0.0232 -1.0000 -1.0000 1758965 1577477872.90 151.5056 59.9963 32.0000 1.9619 1.9625 413.7925 413.9461 0.0233 -1.0000 -1.0000 1759043 1577477873.00 151.5056 59.9963 32.0000 1.9613 1.9619 413.7890 413.9425 0.0232 -1.0000 -1.0000 1759106 1577477873.10 151.5056 59.9963 32.0000 1.9609 1.9615 413.8112 413.9641 0.0232 -1.0000 -1.0000 1759278 1577477873.20 151.5056 59.9963 32.0000 1.9614 1.9620 413.8422 413.9954 0.0232 -1.0000 -1.0000 1759356 1577477873.30 151.5056 59.9963 32.0000 1.9617 1.9623 413.8649 414.0180 0.0232 -1.0000 -1.0000 1759418 1577477873.40 151.5057 59.9963 32.0000 1.9617 1.9623 413.8236 413.9770 0.0232 -1.0000 -1.0000 1759481 1577477873.50 151.5060 59.9963 32.0000 1.9618 1.9624 413.8062 413.9591 0.0232 -1.0000 -1.0000 1759559 1577477873.60 151.5060 59.9963 32.0000 1.9615 1.9621 413.7875 413.9401 0.0232 -1.0000 -1.0000 1800293 1577477873.70 151.5060 59.9963 32.0000 1.9615 1.9621 413.8193 413.9715 0.0230 -1.0000 -1.0000 1800371 1577477873.80 151.5060 59.9963 32.0000 1.9614 1.9620 413.8566 414.0101 0.0233 -1.0000 -1.0000 1800434 1577477873.90 151.5060 59.9963 32.0000 1.9612 1.9618 413.7759 413.9280 0.0231 -1.0000 -1.0000 1800496 1577477874.00 151.5060 59.9963 32.0000 1.9615 1.9621 413.8598 414.0130 0.0233 -1.0000 -1.0000 1800559 1577477874.10 151.4450 59.9963 32.0000 1.9617 1.9623 413.8884 414.0418 0.0233 -1.0000 -1.0000 1800637 1577477874.20 151.4450 59.9963 32.0000 1.9614 1.9620 413.7855 413.9393 0.0233 -1.0000 -1.0000 1800699 1577477874.30 151.4450 59.9963 32.0000 1.9613 1.9619 413.7650 413.9177 0.0231 -1.0000 -1.0000 1800778 1577477874.40 151.4450 59.9963 32.0000 1.9611 1.9617 413.8087 413.9615 0.0232 -1.0000 -1.0000 1800840 1577477874.50 151.4450 59.9963 32.0000 1.9615 1.9621 413.7528 413.9058 0.0232 -1.0000 -1.0000 1800903 1577477874.60 151.4484 59.9961 32.0000 1.9617 1.9623 413.8352 413.9884 0.0233 -1.0000 -1.0000 1800965 1577477874.70 151.4616 59.9956 32.0000 1.9611 1.9617 413.8149 413.9678 0.0232 -1.0000 -1.0000 1801028 1577477874.80 151.4616 59.9956 32.0000 1.9617 1.9623 413.8401 413.9934 0.0233 -1.0000 -1.0000 1801090 1577477874.90 151.4616 59.9956 32.0000 1.9613 1.9619 413.7620 413.9156 0.0233 -1.0000 -1.0000 1801231 1577477875.00 151.4616 59.9956 32.0000 1.9612 1.9618 413.8336 413.9866 0.0232 -1.0000 -1.0000 1801293 1577477875.10 151.4616 59.9956 32.0000 1.9617 1.9623 413.8378 413.9899 0.0232 -1.0000 -1.0000 1801387 1577477875.20 151.4673 59.9956 32.0000 1.9614 1.9620 413.8198 413.9730 0.0231 -1.0000 -1.0000 1801465 1577477875.30 151.4673 59.9956 32.0000 1.9619 1.9625 413.8874 414.0403 0.0232 -1.0000 -1.0000 1801528 1577477875.40 151.4673 59.9956 32.0000 1.9621 1.9627 413.8433 413.9972 0.0233 -1.0000 -1.0000 1801590 1577477875.50 151.4673 59.9956 32.0000 1.9610 1.9616 413.8201 413.9739 0.0233 -1.0000 -1.0000 1801653 1577477875.60 151.4673 59.9956 32.0000 1.9613 1.9619 413.8074 413.9609 0.0233 -1.0000 -1.0000 1802434 1577477875.70 151.4673 59.9956 32.0000 1.9620 1.9626 413.8871 414.0405 0.0232 -1.0000 -1.0000 1802512 1577477875.80 151.4990 59.9956 32.0000 1.9621 1.9627 413.8285 413.9811 0.0232 -1.0000 -1.0000 1802575 1577477875.90 151.5117 59.9956 32.0000 1.9614 1.9620 413.8331 413.9861 0.0232 -1.0000 -1.0000 1802637 1577477876.00 151.5117 59.9956 32.0000 1.9615 1.9621 413.7960 413.9492 0.0232 -1.0000 -1.0000 1802715 1577477876.10 151.5117 59.9956 32.0000 1.9614 1.9620 413.8254 413.9790 0.0233 -1.0000 -1.0000 1802778 1577477876.20 151.5117 59.9956 32.0000 1.9621 1.9627 413.9125 414.0653 0.0232 -1.0000 -1.0000 1802840 1577477876.30 151.5117 59.9956 32.0000 1.9620 1.9626 413.8337 413.9876 0.0233 -1.0000 -1.0000 1802949 1577477876.40 151.5009 59.9956 32.0000 1.9619 1.9625 413.8487 414.0020 0.0233 -1.0000 -1.0000 1803012 1577477876.50 151.5009 59.9956 32.0000 1.9613 1.9619 413.9039 414.0573 0.0232 -1.0000 -1.0000 1803075 1577477876.60 151.5009 59.9956 32.0000 1.9613 1.9619 413.7811 413.9353 0.0233 -1.0000 -1.0000 1803153 1577477876.70 151.5009 59.9956 32.0000 1.9616 1.9622 413.8386 413.9924 0.0234 -1.0000 -1.0000 1803215 1577477876.80 151.5009 59.9956 32.0000 1.9615 1.9621 413.8130 413.9663 0.0232 -1.0000 -1.0000 1803278 1577477876.90 151.4910 59.9956 32.0000 1.9617 1.9623 413.8855 414.0389 0.0232 -1.0000 -1.0000 1803356 1577477877.00 151.4884 59.9956 32.0000 1.9617 1.9623 413.8366 413.9891 0.0232 -1.0000 -1.0000 1803418 1577477877.10 151.4884 59.9956 32.0000 1.9614 1.9620 413.9100 414.0637 0.0233 -1.0000 -1.0000 1803481 1577477877.20 151.4884 59.9956 32.0000 1.9612 1.9618 413.7967 413.9505 0.0233 -1.0000 -1.0000 1804075 1577477877.30 151.5550 59.9956 32.0000 1.9610 1.9616 413.8373 413.9908 0.0233 -1.0000 -1.0000 1804246 1577477877.40 151.5550 59.9956 32.0000 1.9619 1.9625 413.7774 413.9309 0.0233 -1.0000 -1.0000 1804309 1577477877.50 151.5550 59.9956 32.0000 1.9620 1.9626 413.8331 413.9870 0.0233 -1.0000 -1.0000 1804387 1577477877.60 151.5550 59.9956 32.0000 1.9612 1.9618 413.8172 413.9706 0.0233 -1.0000 -1.0000 1804449 1577477877.70 151.5550 59.9956 32.0000 1.9621 1.9627 413.8983 414.0513 0.0232 -1.0000 -1.0000 1804528 1577477877.80 151.5550 59.9956 32.0000 1.9615 1.9621 413.9479 414.1019 0.0233 -1.0000 -1.0000 1804590 1577477877.90 151.5550 59.9956 32.0000 1.9624 1.9630 413.8677 414.0213 0.0233 -1.0000 -1.0000 1804731 1577477878.00 151.5550 59.9956 32.0000 1.9617 1.9623 413.8934 414.0478 0.0235 -1.0000 -1.0000 1804793 1577477878.10 151.5053 59.9956 32.0000 1.9617 1.9623 413.8060 413.9596 0.0233 -1.0000 -1.0000 1804856 1577477878.20 151.5053 59.9956 32.0000 1.9619 1.9625 413.8464 414.0003 0.0233 -1.0000 -1.0000 1804918 1577477878.30 151.5053 59.9956 32.0000 1.9617 1.9623 413.8451 413.9981 0.0232 -1.0000 -1.0000 1804996 1577477878.40 151.5053 59.9956 32.0000 1.9615 1.9621 413.8738 414.0286 0.0234 -1.0000 -1.0000 1805059 1577477878.50 151.5053 59.9956 32.0000 1.9611 1.9617 413.8499 414.0032 0.0233 -1.0000 -1.0000 1805121 1577477878.60 151.5053 59.9956 32.0000 1.9608 1.9614 413.7914 413.9456 0.0234 -1.0000 -1.0000 1805199 1577477878.70 151.5097 59.9956 32.0000 1.9613 1.9619 413.7898 413.9426 0.0232 -1.0000 -1.0000 1805278 1577477878.80 151.5097 59.9956 32.0000 1.9619 1.9625 413.8507 414.0043 0.0233 -1.0000 -1.0000 1805340 1577477878.90 151.5097 59.9956 32.0000 1.9616 1.9622 413.8935 414.0474 0.0233 -1.0000 -1.0000 1805403 1577477879.00 151.5097 59.9956 32.0000 1.9616 1.9622 413.8069 413.9599 0.0233 -1.0000 -1.0000 1805465 1577477879.10 151.5097 59.9956 32.0000 1.9625 1.9631 413.8007 413.9550 0.0234 -1.0000 -1.0000 1805528 1577477879.20 151.5113 59.9956 32.0000 1.9612 1.9618 413.8638 414.0176 0.0233 -1.0000 -1.0000 1805637 1577477879.30 151.5112 59.9956 32.0000 1.9628 1.9634 413.8032 413.9561 0.0232 -1.0000 -1.0000 1805699 1577477879.40 151.5112 59.9956 32.0000 1.9612 1.9618 413.8885 414.0425 0.0233 -1.0000 -1.0000 1805762 1577477879.50 151.5112 59.9956 32.0000 1.9612 1.9618 413.8527 414.0059 0.0232 -1.0000 -1.0000 1805840 1577477879.60 151.5112 59.9956 32.0000 1.9611 1.9617 413.8246 413.9788 0.0234 -1.0000 -1.0000 1805903 1577477879.70 151.5112 59.9956 32.0000 1.9618 1.9624 413.8676 414.0218 0.0233 -1.0000 -1.0000 1806153 1577477879.80 151.5274 59.9959 32.0000 1.9615 1.9621 413.8383 413.9915 0.0232 -1.0000 -1.0000 1806215 1577477879.90 151.5297 59.9959 32.0000 1.9617 1.9623 413.7785 413.9307 0.0231 -1.0000 -1.0000 1806278 1577477880.00 151.5297 59.9959 32.0000 1.9628 1.9634 413.8548 414.0077 0.0232 -1.0000 -1.0000 1806356 1577477880.10 151.5297 59.9959 32.0000 1.9614 1.9620 413.8037 413.9574 0.0233 -1.0000 -1.0000 1806418 1577477880.20 151.5297 59.9959 32.0000 1.9617 1.9623 413.8514 414.0052 0.0233 -1.0000 -1.0000 1806481 1577477880.30 151.5297 59.9959 32.0000 1.9609 1.9615 413.8293 413.9829 0.0233 -1.0000 -1.0000 1806668 1577477880.40 151.5227 59.9959 32.0000 1.9608 1.9614 413.8300 413.9840 0.0233 -1.0000 -1.0000 1806731 1577477880.50 151.5227 59.9959 32.0000 1.9619 1.9625 413.9032 414.0562 0.0232 -1.0000 -1.0000 1806793 1577477880.60 151.5227 59.9959 32.0000 1.9615 1.9621 413.8953 414.0484 0.0233 -1.0000 -1.0000 1806871 1577477880.70 151.5227 59.9959 32.0000 1.9617 1.9623 413.8073 413.9606 0.0232 -1.0000 -1.0000 1806934 1577477880.80 151.5227 59.9959 32.0000 1.9613 1.9619 413.8249 413.9772 0.0232 -1.0000 -1.0000 1807168 1577477880.90 151.5227 59.9959 32.0000 1.9613 1.9619 413.8301 413.9834 0.0232 -1.0000 -1.0000 1807247 1577477881.00 151.5472 59.9959 32.0000 1.9622 1.9628 413.8018 413.9551 0.0233 -1.0000 -1.0000 1807309 1577477881.10 151.5472 59.9959 32.0000 1.9612 1.9618 413.8119 413.9644 0.0232 -1.0000 -1.0000 1807372 1577477881.20 151.5472 59.9959 32.0000 1.9616 1.9622 413.8484 414.0020 0.0233 -1.0000 -1.0000 1807449 1577477881.30 151.5472 59.9959 32.0000 1.9623 1.9629 413.8463 414.0006 0.0234 -1.0000 -1.0000 1807668 1577477881.40 151.5472 59.9959 32.0000 1.9614 1.9620 413.8421 413.9953 0.0233 -1.0000 -1.0000 1807731 1577477881.50 151.5472 59.9959 32.0000 1.9616 1.9622 413.8809 414.0351 0.0234 -1.0000 -1.0000 1807809 1577477881.60 151.5231 59.9959 32.0000 1.9620 1.9626 413.9176 414.0718 0.0233 -1.0000 -1.0000 1807872 1577477881.70 151.5231 59.9959 32.0000 1.9619 1.9625 413.9334 414.0870 0.0233 -1.0000 -1.0000 1807934 1577477881.80 151.5231 59.9959 32.0000 1.9615 1.9621 413.8260 413.9793 0.0232 -1.0000 -1.0000 1808325 1577477881.90 151.5231 59.9959 32.0000 1.9619 1.9625 413.8478 414.0011 0.0232 -1.0000 -1.0000 1808387 1577477882.00 151.5231 59.9959 32.0000 1.9618 1.9624 413.7666 413.9198 0.0232 -1.0000 -1.0000 1808465 1577477882.10 151.5513 59.9959 32.0000 1.9624 1.9630 413.8574 414.0104 0.0232 -1.0000 -1.0000 1808528 1577477882.20 151.5513 59.9959 32.0000 1.9617 1.9623 413.8352 413.9885 0.0233 -1.0000 -1.0000 1808590 1577477882.30 151.5513 59.9959 32.0000 1.9616 1.9622 413.8895 414.0433 0.0233 -1.0000 -1.0000 1808668 1577477882.40 151.5513 59.9959 32.0000 1.9627 1.9633 413.8472 414.0002 0.0232 -1.0000 -1.0000 1808793 1577477882.50 151.5513 59.9959 32.0000 1.9624 1.9630 413.8674 414.0211 0.0233 -1.0000 -1.0000 1808856 1577477882.60 151.5513 59.9959 32.0000 1.9616 1.9622 413.8786 414.0319 0.0233 -1.0000 -1.0000 1808934 1577477882.70 151.5307 59.9959 32.0000 1.9614 1.9620 413.8629 414.0162 0.0232 -1.0000 -1.0000 1808981 1577477882.80 151.5307 59.9959 32.0000 1.9613 1.9619 413.8409 413.9935 0.0231 -1.0000 -1.0000 1809059 1577477882.90 151.5307 59.9959 32.0000 1.9613 1.9619 413.8385 413.9914 0.0232 -1.0000 -1.0000 1809340 1577477883.00 151.5307 59.9959 32.0000 1.9623 1.9629 413.9015 414.0554 0.0233 -1.0000 -1.0000 1809403 1577477883.10 151.5307 59.9959 32.0000 1.9614 1.9620 413.8025 413.9550 0.0232 -1.0000 -1.0000 1809465 1577477883.20 151.5429 59.9959 32.0000 1.9617 1.9623 413.8404 413.9945 0.0234 -1.0000 -1.0000 1809544 1577477883.30 151.5510 59.9959 32.0000 1.9621 1.9627 413.9014 414.0554 0.0233 -1.0000 -1.0000 1809606 1577477883.40 151.5510 59.9959 32.0000 1.9616 1.9622 413.8214 413.9752 0.0233 -1.0000 -1.0000 1809778 1577477883.50 151.5510 59.9959 32.0000 1.9625 1.9631 413.8659 414.0197 0.0233 -1.0000 -1.0000 1809856 1577477883.60 151.5510 59.9959 32.0000 1.9619 1.9625 413.8693 414.0228 0.0233 -1.0000 -1.0000 1809918 1577477883.70 151.5510 59.9959 32.0000 1.9619 1.9625 413.7627 413.9161 0.0233 -1.0000 -1.0000 1809981 1577477883.80 151.5850 59.9959 32.0000 1.9613 1.9619 413.8249 413.9775 0.0231 -1.0000 -1.0000 1810059 1577477883.90 151.5850 59.9959 32.0000 1.9618 1.9624 413.8383 413.9911 0.0232 -1.0000 -1.0000 1810278 1577477884.00 151.5850 59.9959 32.0000 1.9617 1.9623 413.8257 413.9783 0.0232 -1.0000 -1.0000 1810356 1577477884.10 151.5850 59.9959 32.0000 1.9614 1.9620 413.7723 413.9252 0.0231 -1.0000 -1.0000 1810418 1577477884.20 151.5850 59.9959 32.0000 1.9621 1.9627 413.8837 414.0370 0.0233 -1.0000 -1.0000 1810481 1577477884.30 151.5760 59.9959 32.0000 1.9617 1.9623 413.8185 413.9718 0.0232 -1.0000 -1.0000 1810559 1577477884.40 151.4977 59.9959 32.0000 1.9615 1.9621 413.8295 413.9825 0.0232 -1.0000 -1.0000 1810684 1577477884.50 151.4977 59.9959 32.0000 1.9618 1.9624 413.7817 413.9347 0.0232 -1.0000 -1.0000 1810747 1577477884.60 151.4977 59.9959 32.0000 1.9620 1.9626 413.7897 413.9430 0.0232 -1.0000 -1.0000 1810825 1577477884.70 151.4977 59.9959 32.0000 1.9621 1.9627 413.8164 413.9698 0.0233 -1.0000 -1.0000 1810887 1577477884.80 151.4977 59.9959 32.0000 1.9619 1.9625 413.8775 414.0311 0.0233 -1.0000 -1.0000 1810949 1577477884.90 151.4682 59.9966 32.0000 1.9619 1.9625 413.8300 413.9838 0.0233 -1.0000 -1.0000 1811449 1577477885.00 151.4682 59.9966 32.0000 1.9617 1.9623 413.7738 413.9271 0.0232 -1.0000 -1.0000 1811512 1577477885.10 151.4682 59.9966 32.0000 1.9614 1.9620 413.7591 413.9124 0.0233 -1.0000 -1.0000 1811575 1577477885.20 151.4682 59.9966 32.0000 1.9618 1.9624 413.8047 413.9584 0.0233 -1.0000 -1.0000 1811637 1577477885.30 151.4682 59.9966 32.0000 1.9618 1.9624 413.7806 413.9342 0.0233 -1.0000 -1.0000 1811699 1577477885.40 151.4682 59.9966 32.0000 1.9614 1.9620 413.7864 413.9394 0.0232 -1.0000 -1.0000 1811934 1577477885.50 151.4978 59.9966 32.0000 1.9619 1.9625 413.8798 414.0331 0.0233 -1.0000 -1.0000 1812012 1577477885.60 151.4978 59.9966 32.0000 1.9616 1.9622 413.8062 413.9597 0.0233 -1.0000 -1.0000 1812075 1577477885.70 151.4978 59.9966 32.0000 1.9623 1.9629 413.8222 413.9747 0.0232 -1.0000 -1.0000 1812137 1577477885.80 151.4978 59.9966 32.0000 1.9623 1.9629 413.8463 413.9999 0.0233 -1.0000 -1.0000 1812199 1577477885.90 151.4978 59.9966 32.0000 1.9625 1.9631 413.8087 413.9622 0.0233 -1.0000 -1.0000 1812278 1577477886.00 151.4922 59.9966 32.0000 1.9613 1.9619 413.8247 413.9786 0.0233 -1.0000 -1.0000 1812340 1577477886.10 151.4922 59.9966 32.0000 1.9618 1.9624 413.8369 413.9900 0.0231 -1.0000 -1.0000 1812403 1577477886.20 151.4922 59.9966 32.0000 1.9617 1.9623 413.8695 414.0226 0.0233 -1.0000 -1.0000 1812465 1577477886.30 151.4922 59.9966 32.0000 1.9616 1.9622 413.6790 413.8328 0.0233 -1.0000 -1.0000 1812543 1577477886.40 151.4922 59.9966 32.0000 1.9616 1.9622 413.8420 413.9954 0.0232 -1.0000 -1.0000 1812606 1577477886.50 151.4922 59.9966 32.0000 1.9621 1.9627 413.8704 414.0236 0.0233 -1.0000 -1.0000 1812668 1577477886.60 151.4922 59.9966 32.0000 1.9613 1.9619 413.8451 413.9981 0.0232 -1.0000 -1.0000 1812731 1577477886.70 151.4671 59.9966 32.0000 1.9614 1.9620 413.8456 413.9984 0.0232 -1.0000 -1.0000 1812793 1577477886.80 151.4671 59.9966 32.0000 1.9616 1.9622 413.8320 413.9855 0.0233 -1.0000 -1.0000 1812856 1577477886.90 151.4671 59.9966 32.0000 1.9614 1.9620 413.7413 413.8955 0.0234 -1.0000 -1.0000 1812934 1577477887.00 151.4671 59.9966 32.0000 1.9617 1.9623 413.7622 413.9159 0.0233 -1.0000 -1.0000 1813059 1577477887.10 151.4987 59.9966 32.0000 1.9616 1.9622 413.8380 413.9917 0.0233 -1.0000 -1.0000 1813121 1577477887.20 151.4987 59.9966 32.0000 1.9620 1.9626 413.8542 414.0073 0.0232 -1.0000 -1.0000 1813199 1577477887.30 151.4987 59.9966 32.0000 1.9613 1.9619 413.8257 413.9788 0.0232 -1.0000 -1.0000 1813262 1577477887.40 151.4987 59.9966 32.0000 1.9616 1.9622 413.9271 414.0804 0.0233 -1.0000 -1.0000 1813325 1577477887.50 151.4987 59.9966 32.0000 1.9620 1.9626 413.7857 413.9404 0.0233 -1.0000 -1.0000 1813559 1577477887.60 151.4987 59.9966 32.0000 1.9616 1.9622 413.7673 413.9206 0.0233 -1.0000 -1.0000 1813621 1577477887.70 151.5136 59.9966 32.0000 1.9622 1.9628 413.7958 413.9496 0.0233 -1.0000 -1.0000 1813699 1577477887.80 151.5136 59.9966 32.0000 1.9620 1.9626 413.8196 413.9741 0.0234 -1.0000 -1.0000 1813762 1577477887.90 151.5136 59.9966 32.0000 1.9628 1.9634 413.8537 414.0077 0.0233 -1.0000 -1.0000 1813825 1577477888.00 151.5136 59.9966 32.0000 1.9615 1.9621 413.8582 414.0118 0.0233 -1.0000 -1.0000 1814434 1577477888.10 151.5136 59.9966 32.0000 1.9613 1.9619 413.8230 413.9760 0.0232 -1.0000 -1.0000 1814496 1577477888.20 151.5111 59.9966 32.0000 1.9616 1.9622 413.7836 413.9372 0.0233 -1.0000 -1.0000 1814559 1577477888.30 151.5013 59.9966 32.0000 1.9613 1.9619 413.8219 413.9749 0.0232 -1.0000 -1.0000 1814668 1577477888.40 151.5013 59.9966 32.0000 1.9606 1.9612 413.8407 413.9939 0.0232 -1.0000 -1.0000 1814715 1577477888.50 151.5013 59.9966 32.0000 1.9614 1.9620 413.7682 413.9214 0.0233 -1.0000 -1.0000 1814809 1577477888.60 151.5013 59.9966 32.0000 1.9616 1.9622 413.8396 413.9938 0.0234 -1.0000 -1.0000 1814887 1577477888.70 151.5013 59.9966 32.0000 1.9615 1.9621 413.8216 413.9751 0.0233 -1.0000 -1.0000 1814949 1577477888.80 151.5096 59.9966 32.0000 1.9619 1.9625 413.7938 413.9465 0.0231 -1.0000 -1.0000 1815012 1577477888.90 151.5096 59.9966 32.0000 1.9616 1.9622 413.8322 413.9832 0.0230 -1.0000 -1.0000 1815090 1577477889.00 151.5096 59.9966 32.0000 1.9611 1.9617 413.6977 413.8512 0.0233 -1.0000 -1.0000 1815465 1577477889.10 151.5096 59.9966 32.0000 1.9625 1.9631 413.7602 413.9140 0.0233 -1.0000 -1.0000 1815544 1577477889.20 151.5096 59.9966 32.0000 1.9612 1.9618 413.6913 413.8452 0.0233 -1.0000 -1.0000 1815606 1577477889.30 151.5158 59.9966 32.0000 1.9613 1.9619 413.7480 413.9012 0.0232 -1.0000 -1.0000 1815668 1577477889.40 151.5281 59.9966 32.0000 1.9605 1.9611 413.8271 413.9806 0.0233 -1.0000 -1.0000 1815731 1577477889.50 151.5281 59.9966 32.0000 1.9614 1.9620 413.8676 414.0206 0.0232 -1.0000 -1.0000 1815809 1577477889.60 151.5281 59.9966 32.0000 1.9616 1.9622 413.8485 414.0014 0.0232 -1.0000 -1.0000 1816044 1577477889.70 151.5281 59.9966 32.0000 1.9616 1.9622 413.8184 413.9721 0.0233 -1.0000 -1.0000 1816121 1577477889.80 151.5235 59.9967 32.0000 1.9613 1.9619 413.7733 413.9268 0.0233 -1.0000 -1.0000 1816184 1577477889.90 151.4868 59.9972 32.0000 1.9612 1.9618 413.8228 413.9765 0.0232 -1.0000 -1.0000 1816246 1577477890.00 151.4868 59.9972 32.0000 1.9612 1.9618 413.8123 413.9654 0.0233 -1.0000 -1.0000 1816325 1577477890.10 151.4868 59.9972 32.0000 1.9614 1.9620 413.8357 413.9892 0.0233 -1.0000 -1.0000 1816559 1577477890.20 151.4868 59.9972 32.0000 1.9611 1.9617 413.8445 413.9979 0.0232 -1.0000 -1.0000 1816621 1577477890.30 151.4868 59.9972 32.0000 1.9612 1.9618 413.8382 413.9910 0.0232 -1.0000 -1.0000 1816684 1577477890.40 151.4868 59.9972 32.0000 1.9618 1.9624 413.7960 413.9507 0.0235 -1.0000 -1.0000 1816746 1577477890.50 151.4868 59.9972 32.0000 1.9616 1.9622 413.8446 413.9987 0.0233 -1.0000 -1.0000 1816809 1577477890.60 151.4868 59.9972 32.0000 1.9613 1.9619 413.8689 414.0221 0.0232 -1.0000 -1.0000 1817059 1577477890.70 151.4870 59.9972 32.0000 1.9617 1.9623 413.7738 413.9274 0.0233 -1.0000 -1.0000 1817121 1577477890.80 151.4907 59.9972 32.0000 1.9612 1.9618 413.8109 413.9640 0.0232 -1.0000 -1.0000 1817184 1577477890.90 151.4907 59.9972 32.0000 1.9616 1.9622 413.8094 413.9634 0.0235 -1.0000 -1.0000 1817278 1577477891.00 151.4907 59.9972 32.0000 1.9619 1.9625 413.7916 413.9452 0.0233 -1.0000 -1.0000 1817340 1577477891.10 151.4923 59.9972 32.0000 1.9614 1.9620 413.7820 413.9354 0.0232 -1.0000 -1.0000 1817403 1577477891.20 151.4926 59.9972 32.0000 1.9615 1.9621 413.8078 413.9614 0.0234 -1.0000 -1.0000 1817481 1577477891.30 151.4926 59.9972 32.0000 1.9613 1.9619 413.8308 413.9847 0.0233 -1.0000 -1.0000 1817544 1577477891.40 151.4926 59.9972 32.0000 1.9612 1.9618 413.7816 413.9356 0.0233 -1.0000 -1.0000 1817606 1577477891.50 151.4926 59.9972 32.0000 1.9608 1.9614 413.8749 414.0283 0.0232 -1.0000 -1.0000 1817668 1577477891.60 151.4926 59.9972 32.0000 1.9614 1.9620 413.8635 414.0174 0.0233 -1.0000 -1.0000 1818059 1577477891.70 151.4953 59.9972 32.0000 1.9616 1.9622 413.8298 413.9831 0.0232 -1.0000 -1.0000 1818121 1577477891.80 151.4954 59.9972 32.0000 1.9611 1.9617 413.8484 414.0011 0.0232 -1.0000 -1.0000 1818184 1577477891.90 151.4954 59.9972 32.0000 1.9616 1.9622 413.8823 414.0362 0.0234 -1.0000 -1.0000 1818246 1577477892.00 151.4954 59.9972 32.0000 1.9610 1.9616 413.8358 413.9901 0.0233 -1.0000 -1.0000 1818325 1577477892.10 151.4954 59.9972 32.0000 1.9610 1.9616 413.8174 413.9711 0.0233 -1.0000 -1.0000 1818403 1577477892.20 151.4954 59.9972 32.0000 1.9607 1.9613 413.7911 413.9438 0.0232 -1.0000 -1.0000 1818465 1577477892.30 151.5051 59.9972 32.0000 1.9608 1.9614 413.8178 413.9711 0.0233 -1.0000 -1.0000 1818543 1577477892.40 151.5051 59.9972 32.0000 1.9621 1.9627 413.8445 413.9983 0.0233 -1.0000 -1.0000 1818606 1577477892.50 151.5051 59.9972 32.0000 1.9623 1.9629 413.9579 414.1113 0.0233 -1.0000 -1.0000 1818668 1577477892.60 151.5051 59.9972 32.0000 1.9617 1.9623 413.8816 414.0356 0.0234 -1.0000 -1.0000 1818731 1577477892.70 151.5051 59.9972 32.0000 1.9614 1.9620 413.8224 413.9757 0.0232 -1.0000 -1.0000 1819059 1577477892.80 151.4868 59.9972 32.0000 1.9614 1.9620 413.7916 413.9445 0.0232 -1.0000 -1.0000 1819121 1577477892.90 151.4868 59.9972 32.0000 1.9619 1.9625 413.8906 414.0439 0.0232 -1.0000 -1.0000 1819199 1577477893.00 151.4868 59.9972 32.0000 1.9620 1.9626 413.8345 413.9872 0.0231 -1.0000 -1.0000 1819262 1577477893.10 151.4868 59.9972 32.0000 1.9618 1.9624 413.8070 413.9625 0.0236 -1.0000 -1.0000 1819325 1577477893.20 151.4868 59.9972 32.0000 1.9611 1.9617 413.7879 413.9421 0.0233 -1.0000 -1.0000 1819387 1577477893.30 151.4868 59.9972 32.0000 1.9615 1.9621 413.8069 413.9597 0.0232 -1.0000 -1.0000 1819449 1577477893.40 151.4868 59.9972 32.0000 1.9616 1.9622 413.7973 413.9516 0.0234 -1.0000 -1.0000 1819512 1577477893.50 151.5105 59.9972 32.0000 1.9608 1.9614 413.7688 413.9222 0.0232 -1.0000 -1.0000 1819590 1577477893.60 151.5105 59.9972 32.0000 1.9620 1.9626 413.8386 413.9922 0.0233 -1.0000 -1.0000 1819653 1577477893.70 151.5105 59.9972 32.0000 1.9620 1.9626 413.7862 413.9403 0.0233 -1.0000 -1.0000 1819840 1577477893.80 151.5105 59.9972 32.0000 1.9616 1.9622 413.7676 413.9207 0.0232 -1.0000 -1.0000 1819903 1577477893.90 151.4981 59.9972 32.0000 1.9612 1.9618 413.7631 413.9164 0.0233 -1.0000 -1.0000 1819965 1577477894.00 151.4981 59.9972 32.0000 1.9610 1.9616 413.8504 414.0044 0.0233 -1.0000 -1.0000 1820044 1577477894.10 151.4981 59.9972 32.0000 1.9609 1.9615 413.8373 413.9903 0.0232 -1.0000 -1.0000 1820106 1577477894.20 151.4981 59.9972 32.0000 1.9611 1.9617 413.8863 414.0387 0.0231 -1.0000 -1.0000 1820825 1577477894.30 151.4981 59.9972 32.0000 1.9617 1.9623 413.8285 413.9829 0.0234 -1.0000 -1.0000 1820903 1577477894.40 151.4981 59.9972 32.0000 1.9621 1.9627 413.8743 414.0284 0.0234 -1.0000 -1.0000 1820981 1577477894.50 151.5306 59.9972 32.0000 1.9613 1.9619 413.7746 413.9280 0.0232 -1.0000 -1.0000 1821043 1577477894.60 151.5306 59.9972 32.0000 1.9622 1.9629 413.6878 413.8422 0.0234 -1.0000 -1.0000 1821121 1577477894.70 151.5306 59.9972 32.0000 1.9610 1.9616 413.8042 413.9578 0.0233 -1.0000 -1.0000 1821184 1577477894.80 151.5306 59.9972 32.0000 1.9618 1.9624 413.8196 413.9744 0.0235 -1.0000 -1.0000 1821246 1577477894.90 151.5306 59.9972 32.0000 1.9621 1.9627 413.8969 414.0514 0.0233 -1.0000 -1.0000 1821309 1577477895.00 151.5306 59.9972 32.0000 1.9613 1.9619 413.8090 413.9628 0.0234 -1.0000 -1.0000 1821372 1577477895.10 151.5373 59.9971 32.0000 1.9616 1.9622 413.7839 413.9376 0.0233 -1.0000 -1.0000 1821434 1577477895.20 151.5373 59.9971 32.0000 1.9616 1.9622 413.8063 413.9599 0.0233 -1.0000 -1.0000 1821575 1577477895.30 151.5373 59.9971 32.0000 1.9614 1.9620 413.8008 413.9546 0.0233 -1.0000 -1.0000 1821637 1577477895.40 151.5373 59.9971 32.0000 1.9623 1.9629 413.8666 414.0212 0.0234 -1.0000 -1.0000 1821699 1577477895.50 151.5373 59.9971 32.0000 1.9620 1.9626 413.8776 414.0314 0.0233 -1.0000 -1.0000 1821778 1577477895.60 151.5477 59.9971 32.0000 1.9614 1.9620 413.8083 413.9613 0.0232 -1.0000 -1.0000 1821840 1577477895.70 151.5547 59.9971 32.0000 1.9619 1.9625 413.8395 413.9941 0.0234 -1.0000 -1.0000 1822075 1577477895.80 151.5547 59.9971 32.0000 1.9617 1.9623 413.8645 414.0177 0.0232 -1.0000 -1.0000 1822137 1577477895.90 151.5547 59.9971 32.0000 1.9619 1.9625 413.7953 413.9493 0.0234 -1.0000 -1.0000 1822199 1577477896.00 151.5241 59.9971 32.0000 1.9618 1.9624 413.8091 413.9621 0.0232 -1.0000 -1.0000 1822278 1577477896.10 151.5345 59.9971 32.0000 1.9622 1.9627 413.8172 413.9707 0.0234 -1.0000 -1.0000 1822340 1577477896.20 151.5345 59.9971 32.0000 1.9612 1.9618 413.8442 413.9983 0.0233 -1.0000 -1.0000 1822621 1577477896.30 151.5345 59.9971 32.0000 1.9618 1.9624 413.8722 414.0255 0.0232 -1.0000 -1.0000 1822684 1577477896.40 151.5345 59.9971 32.0000 1.9615 1.9621 413.7901 413.9441 0.0234 -1.0000 -1.0000 1822746 1577477896.50 151.5345 59.9971 32.0000 1.9618 1.9624 413.8099 413.9636 0.0233 -1.0000 -1.0000 1822809 1577477896.60 151.5345 59.9971 32.0000 1.9622 1.9628 413.7977 413.9517 0.0234 -1.0000 -1.0000 1822887 1577477896.70 151.5063 59.9971 32.0000 1.9619 1.9625 413.8243 413.9777 0.0233 -1.0000 -1.0000 1822949 1577477896.80 151.4900 59.9971 32.0000 1.9616 1.9622 413.9027 414.0566 0.0233 -1.0000 -1.0000 1823043 1577477896.90 151.4900 59.9971 32.0000 1.9612 1.9618 413.8050 413.9577 0.0232 -1.0000 -1.0000 1823121 1577477897.00 151.4900 59.9971 32.0000 1.9610 1.9616 413.7882 413.9430 0.0234 -1.0000 -1.0000 1823184 1577477897.10 151.4900 59.9971 32.0000 1.9617 1.9623 413.8097 413.9632 0.0233 -1.0000 -1.0000 1823246 1577477897.20 151.4900 59.9971 32.0000 1.9621 1.9627 413.8047 413.9591 0.0234 -1.0000 -1.0000 1823309 1577477897.30 151.4942 59.9971 32.0000 1.9620 1.9626 413.8879 414.0411 0.0232 -1.0000 -1.0000 1823825 1577477897.40 151.4942 59.9971 32.0000 1.9619 1.9625 413.8220 413.9751 0.0232 -1.0000 -1.0000 1823887 1577477897.50 151.4942 59.9971 32.0000 1.9620 1.9626 413.8047 413.9586 0.0234 -1.0000 -1.0000 1823965 1577477897.60 151.4942 59.9971 32.0000 1.9618 1.9624 413.8562 414.0102 0.0234 -1.0000 -1.0000 1824028 1577477897.70 151.4942 59.9971 32.0000 1.9618 1.9624 413.8744 414.0281 0.0232 -1.0000 -1.0000 1824106 1577477897.80 151.5001 59.9971 32.0000 1.9617 1.9623 413.8288 413.9825 0.0233 -1.0000 -1.0000 1824371 1577477897.90 151.5015 59.9971 32.0000 1.9619 1.9625 413.8276 413.9807 0.0233 -1.0000 -1.0000 1824496 1577477898.00 151.5015 59.9971 32.0000 1.9623 1.9629 413.9133 414.0672 0.0233 -1.0000 -1.0000 1824637 1577477898.10 151.5015 59.9971 32.0000 1.9616 1.9622 413.8835 414.0367 0.0233 -1.0000 -1.0000 1824699 1577477898.20 151.5015 59.9971 32.0000 1.9614 1.9620 413.8425 413.9969 0.0234 -1.0000 -1.0000 1824762 1577477898.30 151.5015 59.9971 32.0000 1.9619 1.9625 413.8650 414.0184 0.0232 -1.0000 -1.0000 1824871 1577477898.40 151.5015 59.9971 32.0000 1.9621 1.9627 413.8796 414.0342 0.0234 -1.0000 -1.0000 1824934 1577477898.50 151.5015 59.9971 32.0000 1.9621 1.9627 413.8580 414.0121 0.0234 -1.0000 -1.0000 1824996 1577477898.60 151.5015 59.9971 32.0000 1.9622 1.9628 413.8142 413.9684 0.0234 -1.0000 -1.0000 1825059 1577477898.70 151.5015 59.9971 32.0000 1.9615 1.9621 413.8025 413.9557 0.0233 -1.0000 -1.0000 1825121 1577477898.80 151.5015 59.9971 32.0000 1.9614 1.9620 413.8845 414.0390 0.0234 -1.0000 -1.0000 1825184 1577477898.90 151.5088 59.9971 32.0000 1.9615 1.9621 413.8274 413.9800 0.0231 -1.0000 -1.0000 1825262 1577477899.00 151.5155 59.9971 32.0000 1.9618 1.9624 413.8887 414.0435 0.0234 -1.0000 -1.0000 1825325 1577477899.10 151.5155 59.9971 32.0000 1.9621 1.9627 413.8092 413.9628 0.0233 -1.0000 -1.0000 1825387 1577477899.20 151.5155 59.9971 32.0000 1.9610 1.9616 413.7904 413.9432 0.0231 -1.0000 -1.0000 1825465 1577477899.30 151.5155 59.9971 32.0000 1.9617 1.9623 413.8222 413.9744 0.0232 -1.0000 -1.0000 1825590 1577477899.40 151.5235 59.9971 32.0000 1.9608 1.9614 413.7543 413.9078 0.0233 -1.0000 -1.0000 1825653 1577477899.50 151.5615 59.9971 32.0000 1.9616 1.9622 413.7888 413.9418 0.0232 -1.0000 -1.0000 1825715 1577477899.60 151.5615 59.9971 32.0000 1.9624 1.9630 413.8914 414.0457 0.0234 -1.0000 -1.0000 1825778 1577477899.70 151.5615 59.9971 32.0000 1.9627 1.9633 413.8502 414.0036 0.0233 -1.0000 -1.0000 1825856 1577477899.80 151.5615 59.9971 32.0000 1.9622 1.9628 413.8684 414.0229 0.0235 -1.0000 -1.0000 1826090 1577477899.90 151.4969 59.9961 32.0000 1.9619 1.9625 413.8297 413.9835 0.0234 -1.0000 -1.0000 1826153 1577477900.00 151.4857 59.9959 32.0000 1.9613 1.9619 413.8403 413.9947 0.0234 -1.0000 -1.0000 1826215 1577477900.10 151.4857 59.9959 32.0000 1.9618 1.9624 413.7993 413.9525 0.0232 -1.0000 -1.0000 1826278 1577477900.20 151.4857 59.9959 32.0000 1.9622 1.9628 413.7892 413.9429 0.0233 -1.0000 -1.0000 1826340 1577477900.30 151.4857 59.9959 32.0000 1.9618 1.9624 413.7816 413.9351 0.0233 -1.0000 -1.0000 1826825 1577477900.40 151.4857 59.9959 32.0000 1.9615 1.9621 413.7309 413.8849 0.0234 -1.0000 -1.0000 1826887 1577477900.50 151.4857 59.9959 32.0000 1.9615 1.9621 413.7933 413.9476 0.0234 -1.0000 -1.0000 1826949 1577477900.60 151.5448 59.9959 32.0000 1.9623 1.9629 413.7943 413.9478 0.0232 -1.0000 -1.0000 1827028 1577477900.70 151.5456 59.9959 32.0000 1.9622 1.9628 413.8132 413.9664 0.0233 -1.0000 -1.0000 1827090 1577477900.80 151.5456 59.9959 32.0000 1.9617 1.9623 413.7676 413.9216 0.0233 -1.0000 -1.0000 1827153 1577477900.90 151.5456 59.9959 32.0000 1.9616 1.9622 413.7752 413.9276 0.0232 -1.0000 -1.0000 1827340 1577477901.00 151.5456 59.9959 32.0000 1.9617 1.9623 413.8255 413.9793 0.0233 -1.0000 -1.0000 1827403 1577477901.10 151.5456 59.9959 32.0000 1.9611 1.9617 413.8120 413.9671 0.0235 -1.0000 -1.0000 1827465 1577477901.20 151.5456 59.9959 32.0000 1.9619 1.9625 413.8504 414.0037 0.0232 -1.0000 -1.0000 1827590 1577477901.30 151.5456 59.9959 32.0000 1.9623 1.9629 413.8700 414.0233 0.0233 -1.0000 -1.0000 1827653 1577477901.40 151.5456 59.9959 32.0000 1.9615 1.9621 413.6962 413.8507 0.0234 -1.0000 -1.0000 1827825 1577477901.50 151.5456 59.9959 32.0000 1.9617 1.9623 413.8785 414.0322 0.0234 -1.0000 -1.0000 1827903 1577477901.60 151.5456 59.9959 32.0000 1.9608 1.9614 413.8086 413.9627 0.0233 -1.0000 -1.0000 1827965 1577477901.70 151.5064 59.9959 32.0000 1.9615 1.9621 413.7291 413.8825 0.0233 -1.0000 -1.0000 1828028 1577477901.80 151.5765 59.9959 32.0000 1.9619 1.9625 413.8438 413.9980 0.0234 -1.0000 -1.0000 1828106 1577477901.90 151.5765 59.9959 32.0000 1.9615 1.9621 413.8121 413.9662 0.0233 -1.0000 -1.0000 1828325 1577477902.00 151.5765 59.9959 32.0000 1.9619 1.9625 413.8643 414.0188 0.0234 -1.0000 -1.0000 1828403 1577477902.10 151.5765 59.9959 32.0000 1.9618 1.9624 413.8081 413.9617 0.0233 -1.0000 -1.0000 1828465 1577477902.20 151.5112 59.9959 32.0000 1.9612 1.9618 413.8255 413.9783 0.0232 -1.0000 -1.0000 1828528 1577477902.30 151.5069 59.9959 32.0000 1.9617 1.9623 413.8264 413.9801 0.0234 -1.0000 -1.0000 1828590 1577477902.40 151.5069 59.9959 32.0000 1.9617 1.9623 413.8248 413.9789 0.0233 -1.0000 -1.0000 1828840 1577477902.50 151.5069 59.9959 32.0000 1.9609 1.9615 413.8437 413.9973 0.0233 -1.0000 -1.0000 1828903 1577477902.60 151.5069 59.9959 32.0000 1.9615 1.9621 413.7782 413.9313 0.0232 -1.0000 -1.0000 1828965 1577477902.70 151.5069 59.9959 32.0000 1.9609 1.9615 413.7753 413.9305 0.0235 -1.0000 -1.0000 1829028 1577477902.80 151.4617 59.9959 32.0000 1.9615 1.9621 413.8667 414.0211 0.0234 -1.0000 -1.0000 1829090 1577477902.90 151.4617 59.9959 32.0000 1.9613 1.9619 413.7882 413.9416 0.0233 -1.0000 -1.0000 1829856 1577477903.00 151.4617 59.9959 32.0000 1.9613 1.9619 413.8369 413.9903 0.0233 -1.0000 -1.0000 1829918 1577477903.10 151.4617 59.9959 32.0000 1.9612 1.9618 413.7692 413.9237 0.0234 -1.0000 -1.0000 1829981 1577477903.20 151.4617 59.9959 32.0000 1.9616 1.9622 413.8588 414.0115 0.0231 -1.0000 -1.0000 1830059 1577477903.30 151.5104 59.9959 32.0000 1.9611 1.9617 413.7672 413.9201 0.0233 -1.0000 -1.0000 1830121 1577477903.40 151.5211 59.9959 32.0000 1.9618 1.9624 413.8099 413.9639 0.0233 -1.0000 -1.0000 1830168 1577477903.50 151.5211 59.9959 32.0000 1.9610 1.9616 413.8982 414.0529 0.0234 -1.0000 -1.0000 1830246 1577477903.60 151.5211 59.9959 32.0000 1.9612 1.9618 413.7662 413.9195 0.0232 -1.0000 -1.0000 1830309 1577477903.70 151.5211 59.9959 32.0000 1.9618 1.9624 413.8348 413.9880 0.0233 -1.0000 -1.0000 1830387 1577477903.80 151.5211 59.9959 32.0000 1.9611 1.9617 413.8120 413.9653 0.0233 -1.0000 -1.0000 1830449 1577477903.90 151.5297 59.9959 32.0000 1.9607 1.9613 413.9132 414.0677 0.0234 -1.0000 -1.0000 1830543 1577477904.00 151.5297 59.9959 32.0000 1.9615 1.9621 413.8839 414.0371 0.0232 -1.0000 -1.0000 1830606 1577477904.10 151.5297 59.9959 32.0000 1.9616 1.9622 413.8170 413.9707 0.0234 -1.0000 -1.0000 1830668 1577477904.20 151.5297 59.9959 32.0000 1.9613 1.9619 413.8966 414.0507 0.0233 -1.0000 -1.0000 1830731 1577477904.30 151.5297 59.9959 32.0000 1.9615 1.9620 413.8878 414.0418 0.0234 -1.0000 -1.0000 1830809 1577477904.40 151.5274 59.9960 32.0000 1.9614 1.9620 413.8495 414.0037 0.0234 -1.0000 -1.0000 1831043 1577477904.50 151.4999 59.9965 32.0000 1.9608 1.9614 413.8545 414.0081 0.0233 -1.0000 -1.0000 1831106 1577477904.60 151.4999 59.9965 32.0000 1.9618 1.9624 413.8419 413.9956 0.0234 -1.0000 -1.0000 1831184 1577477904.70 151.4999 59.9965 32.0000 1.9615 1.9621 413.8055 413.9593 0.0233 -1.0000 -1.0000 1831262 1577477904.80 151.4999 59.9965 32.0000 1.9618 1.9624 413.8386 413.9908 0.0231 -1.0000 -1.0000 1831309 1577477904.90 151.4999 59.9965 32.0000 1.9619 1.9625 413.8850 414.0381 0.0232 -1.0000 -1.0000 1831403 1577477905.00 151.4999 59.9965 32.0000 1.9618 1.9624 413.7126 413.8669 0.0234 -1.0000 -1.0000 1831465 1577477905.10 151.4999 59.9965 32.0000 1.9618 1.9624 413.8267 413.9806 0.0233 -1.0000 -1.0000 1831528 1577477905.20 151.4999 59.9965 32.0000 1.9616 1.9622 413.8594 414.0127 0.0233 -1.0000 -1.0000 1831591 1577477905.30 151.4999 59.9965 32.0000 1.9615 1.9621 413.8699 414.0239 0.0233 -1.0000 -1.0000 1831684 1577477905.40 151.4999 59.9965 32.0000 1.9621 1.9627 413.8342 413.9885 0.0234 -1.0000 -1.0000 1831746 1577477905.50 151.4999 59.9965 32.0000 1.9619 1.9625 413.8725 414.0262 0.0233 -1.0000 -1.0000 1831981 1577477905.60 151.5037 59.9965 32.0000 1.9613 1.9619 413.8834 414.0373 0.0233 -1.0000 -1.0000 1832044 1577477905.70 151.5037 59.9965 32.0000 1.9614 1.9620 413.8252 413.9786 0.0233 -1.0000 -1.0000 1832121 1577477905.80 151.5037 59.9965 32.0000 1.9613 1.9619 413.8258 413.9795 0.0233 -1.0000 -1.0000 1832184 1577477905.90 151.5037 59.9965 32.0000 1.9618 1.9624 413.9007 414.0546 0.0234 -1.0000 -1.0000 1832246 1577477906.00 151.5037 59.9965 32.0000 1.9610 1.9616 413.8817 414.0363 0.0234 -1.0000 -1.0000 1832450 1577477906.10 151.5157 59.9965 32.0000 1.9617 1.9623 413.9034 414.0574 0.0233 -1.0000 -1.0000 1832512 1577477906.20 151.5157 59.9965 32.0000 1.9620 1.9626 413.8873 414.0405 0.0233 -1.0000 -1.0000 1832575 1577477906.30 151.5157 59.9965 32.0000 1.9617 1.9623 413.8879 414.0424 0.0233 -1.0000 -1.0000 1832668 1577477906.40 151.5157 59.9965 32.0000 1.9617 1.9623 413.8561 414.0092 0.0232 -1.0000 -1.0000 1832731 1577477906.50 151.5157 59.9965 32.0000 1.9610 1.9616 413.8482 414.0010 0.0232 -1.0000 -1.0000 1832793 1577477906.60 151.5157 59.9965 32.0000 1.9609 1.9615 413.8471 414.0001 0.0232 -1.0000 -1.0000 1832856 1577477906.70 151.4592 59.9965 32.0000 1.9610 1.9616 413.8104 413.9646 0.0234 -1.0000 -1.0000 1832918 1577477906.80 151.4582 59.9965 32.0000 1.9618 1.9624 413.9419 414.0960 0.0233 -1.0000 -1.0000 1832981 1577477906.90 151.4582 59.9965 32.0000 1.9615 1.9621 413.8654 414.0185 0.0233 -1.0000 -1.0000 1833059 1577477907.00 151.4582 59.9965 32.0000 1.9609 1.9615 413.7927 413.9463 0.0232 -1.0000 -1.0000 1833153 1577477907.10 151.4582 59.9965 32.0000 1.9613 1.9619 413.8528 414.0056 0.0232 -1.0000 -1.0000 1833215 1577477907.20 151.4587 59.9965 32.0000 1.9610 1.9616 413.8994 414.0527 0.0233 -1.0000 -1.0000 1833293 1577477907.30 151.4739 59.9965 32.0000 1.9626 1.9632 413.8220 413.9759 0.0233 -1.0000 -1.0000 1833356 1577477907.40 151.4739 59.9965 32.0000 1.9620 1.9626 413.8234 413.9770 0.0233 -1.0000 -1.0000 1833418 1577477907.50 151.4739 59.9965 32.0000 1.9617 1.9623 413.6954 413.8497 0.0234 -1.0000 -1.0000 1833606 1577477907.60 151.4739 59.9965 32.0000 1.9607 1.9613 413.8609 414.0153 0.0234 -1.0000 -1.0000 1833669 1577477907.70 151.4931 59.9965 32.0000 1.9613 1.9619 413.7902 413.9440 0.0233 -1.0000 -1.0000 1833746 1577477907.80 151.4990 59.9965 32.0000 1.9617 1.9623 413.8041 413.9576 0.0233 -1.0000 -1.0000 1833809 1577477907.90 151.4990 59.9965 32.0000 1.9618 1.9624 413.8694 414.0228 0.0233 -1.0000 -1.0000 1833872 1577477908.00 151.4990 59.9965 32.0000 1.9616 1.9622 413.7708 413.9251 0.0235 -1.0000 -1.0000 1834106 1577477908.10 151.4990 59.9965 32.0000 1.9618 1.9624 413.8089 413.9623 0.0233 -1.0000 -1.0000 1834168 1577477908.20 151.4990 59.9965 32.0000 1.9627 1.9633 413.8682 414.0214 0.0232 -1.0000 -1.0000 1834231 1577477908.30 151.5266 59.9965 32.0000 1.9614 1.9620 413.8556 414.0086 0.0232 -1.0000 -1.0000 1834293 1577477908.40 151.5385 59.9965 32.0000 1.9615 1.9621 413.7534 413.9073 0.0233 -1.0000 -1.0000 1834356 1577477908.50 151.5385 59.9965 32.0000 1.9621 1.9627 413.8224 413.9755 0.0232 -1.0000 -1.0000 1835418 1577477908.60 151.5385 59.9965 32.0000 1.9615 1.9621 413.8571 414.0106 0.0233 -1.0000 -1.0000 1835481 1577477908.70 151.5385 59.9965 32.0000 1.9615 1.9621 413.8611 414.0149 0.0233 -1.0000 -1.0000 1835544 1577477908.80 151.5375 59.9965 32.0000 1.9609 1.9615 413.8272 413.9808 0.0233 -1.0000 -1.0000 1835606 1577477908.90 151.5129 59.9965 32.0000 1.9600 1.9607 413.7683 413.9225 0.0233 -1.0000 -1.0000 1835684 1577477909.00 151.5129 59.9965 32.0000 1.9610 1.9616 413.7871 413.9402 0.0232 -1.0000 -1.0000 1835746 1577477909.10 151.5129 59.9965 32.0000 1.9614 1.9620 413.8126 413.9670 0.0234 -1.0000 -1.0000 1835809 1577477909.20 151.5129 59.9965 32.0000 1.9616 1.9622 413.8744 414.0283 0.0234 -1.0000 -1.0000 1835887 1577477909.30 151.5129 59.9965 32.0000 1.9618 1.9624 413.9148 414.0685 0.0233 -1.0000 -1.0000 1835950 1577477909.40 151.4439 59.9965 32.0000 1.9613 1.9619 413.8133 413.9677 0.0234 -1.0000 -1.0000 1836012 1577477909.50 151.4368 59.9965 32.0000 1.9615 1.9621 413.8429 413.9973 0.0234 -1.0000 -1.0000 1836090 1577477909.60 151.4368 59.9965 32.0000 1.9612 1.9619 413.8381 413.9930 0.0234 -1.0000 -1.0000 1836153 1577477909.70 151.4368 59.9965 32.0000 1.9608 1.9614 413.7910 413.9438 0.0231 -1.0000 -1.0000 1836215 1577477909.80 151.4368 59.9965 32.0000 1.9612 1.9618 413.8153 413.9690 0.0234 -1.0000 -1.0000 1836278 1577477909.90 151.4368 59.9965 32.0000 1.9605 1.9611 413.8546 414.0095 0.0235 -1.0000 -1.0000 1836340 1577477910.00 151.4385 59.9963 32.0000 1.9611 1.9617 413.8548 414.0096 0.0234 -1.0000 -1.0000 1836418 1577477910.10 151.4385 59.9963 32.0000 1.9605 1.9611 413.8310 413.9851 0.0233 -1.0000 -1.0000 1836481 1577477910.20 151.4385 59.9963 32.0000 1.9613 1.9619 413.8524 414.0056 0.0232 -1.0000 -1.0000 1836543 1577477910.30 151.4385 59.9963 32.0000 1.9613 1.9619 413.8104 413.9639 0.0233 -1.0000 -1.0000 1836621 1577477910.40 151.4385 59.9963 32.0000 1.9610 1.9616 413.7338 413.8872 0.0232 -1.0000 -1.0000 1836668 1577477910.50 151.4383 59.9963 32.0000 1.9612 1.9618 413.8101 413.9631 0.0232 -1.0000 -1.0000 1836746 1577477910.60 151.4522 59.9963 32.0000 1.9613 1.9619 413.7823 413.9364 0.0234 -1.0000 -1.0000 1836840 1577477910.70 151.4522 59.9963 32.0000 1.9615 1.9621 413.8733 414.0272 0.0233 -1.0000 -1.0000 1836903 1577477910.80 151.4522 59.9963 32.0000 1.9613 1.9619 413.7693 413.9240 0.0234 -1.0000 -1.0000 1836965 1577477910.90 151.4522 59.9963 32.0000 1.9614 1.9620 413.8294 413.9837 0.0234 -1.0000 -1.0000 1837028 1577477911.00 151.4522 59.9963 32.0000 1.9618 1.9624 413.8495 414.0031 0.0233 -1.0000 -1.0000 1837090 1577477911.10 151.4501 59.9963 32.0000 1.9615 1.9621 413.8957 414.0493 0.0233 -1.0000 -1.0000 1837387 1577477911.20 151.4497 59.9963 32.0000 1.9612 1.9618 413.8644 414.0187 0.0234 -1.0000 -1.0000 1837465 1577477911.30 151.4497 59.9963 32.0000 1.9607 1.9613 413.7790 413.9338 0.0235 -1.0000 -1.0000 1837528 1577477911.40 151.4497 59.9963 32.0000 1.9609 1.9615 413.8665 414.0198 0.0232 -1.0000 -1.0000 1837591 1577477911.50 151.4497 59.9963 32.0000 1.9615 1.9621 413.8518 414.0058 0.0233 -1.0000 -1.0000 1837669 1577477911.60 151.4497 59.9963 32.0000 1.9613 1.9619 413.8605 414.0142 0.0233 -1.0000 -1.0000 1838450 1577477911.70 151.4646 59.9963 32.0000 1.9611 1.9617 413.8795 414.0336 0.0234 -1.0000 -1.0000 1838512 1577477911.80 151.4646 59.9963 32.0000 1.9608 1.9614 413.8686 414.0226 0.0233 -1.0000 -1.0000 1838575 1577477911.90 151.4646 59.9963 32.0000 1.9616 1.9622 413.8177 413.9718 0.0234 -1.0000 -1.0000 1838668 1577477912.00 151.4646 59.9963 32.0000 1.9618 1.9624 413.7642 413.9183 0.0234 -1.0000 -1.0000 1838731 1577477912.10 151.4646 59.9963 32.0000 1.9615 1.9621 413.8676 414.0222 0.0235 -1.0000 -1.0000 1838793 1577477912.20 151.4780 59.9963 32.0000 1.9616 1.9622 413.8536 414.0080 0.0234 -1.0000 -1.0000 1838856 1577477912.30 151.4780 59.9963 32.0000 1.9614 1.9620 413.9004 414.0555 0.0235 -1.0000 -1.0000 1838934 1577477912.40 151.4780 59.9963 32.0000 1.9621 1.9627 413.8711 414.0259 0.0235 -1.0000 -1.0000 1838996 1577477912.50 151.4780 59.9963 32.0000 1.9606 1.9612 413.8315 413.9852 0.0233 -1.0000 -1.0000 1839075 1577477912.60 151.4780 59.9963 32.0000 1.9615 1.9621 413.8023 413.9557 0.0233 -1.0000 -1.0000 1839137 1577477912.70 151.4780 59.9963 32.0000 1.9617 1.9623 413.8771 414.0309 0.0233 -1.0000 -1.0000 1839200 1577477912.80 151.4780 59.9963 32.0000 1.9619 1.9625 413.8066 413.9613 0.0235 -1.0000 -1.0000 1839262 1577477912.90 151.4780 59.9963 32.0000 1.9612 1.9618 413.8520 414.0056 0.0233 -1.0000 -1.0000 1839341 1577477913.00 151.4780 59.9963 32.0000 1.9615 1.9621 413.8274 413.9812 0.0233 -1.0000 -1.0000 1839403 1577477913.10 151.4780 59.9963 32.0000 1.9609 1.9615 413.8525 414.0065 0.0235 -1.0000 -1.0000 1839465 1577477913.20 151.4780 59.9963 32.0000 1.9610 1.9616 413.8936 414.0467 0.0232 -1.0000 -1.0000 1839559 1577477913.30 151.4413 59.9963 32.0000 1.9613 1.9619 413.7565 413.9108 0.0234 -1.0000 -1.0000 1839621 1577477913.40 151.4413 59.9963 32.0000 1.9611 1.9617 413.8244 413.9791 0.0234 -1.0000 -1.0000 1839684 1577477913.50 151.4413 59.9963 32.0000 1.9610 1.9616 413.7950 413.9494 0.0234 -1.0000 -1.0000 1839746 1577477913.60 151.4413 59.9963 32.0000 1.9611 1.9617 413.8780 414.0321 0.0234 -1.0000 -1.0000 1839825 1577477913.70 151.4413 59.9963 32.0000 1.9615 1.9621 413.8384 413.9930 0.0234 -1.0000 -1.0000 1840106 1577477913.80 151.4826 59.9963 32.0000 1.9613 1.9619 413.8280 413.9804 0.0231 -1.0000 -1.0000 1840168 1577477913.90 151.4886 59.9963 32.0000 1.9612 1.9618 413.8782 414.0317 0.0233 -1.0000 -1.0000 1840231 1577477914.00 151.4886 59.9963 32.0000 1.9615 1.9621 413.8412 413.9954 0.0234 -1.0000 -1.0000 1840293 1577477914.10 151.4886 59.9963 32.0000 1.9620 1.9626 413.7885 413.9418 0.0233 -1.0000 -1.0000 1840356 1577477914.20 151.4886 59.9963 32.0000 1.9621 1.9627 413.8437 413.9982 0.0234 -1.0000 -1.0000 1840418 1577477914.30 151.4886 59.9963 32.0000 1.9618 1.9625 413.8882 414.0420 0.0233 -1.0000 -1.0000 1840496 1577477914.40 151.5253 59.9963 32.0000 1.9611 1.9617 413.8034 413.9566 0.0232 -1.0000 -1.0000 1840559 1577477914.50 151.5253 59.9963 32.0000 1.9611 1.9617 413.8677 414.0215 0.0234 -1.0000 -1.0000 1840621 1577477914.60 151.5253 59.9963 32.0000 1.9616 1.9622 413.9007 414.0549 0.0234 -1.0000 -1.0000 1840700 1577477914.70 151.5253 59.9963 32.0000 1.9621 1.9627 413.8198 413.9735 0.0233 -1.0000 -1.0000 1840825 1577477914.80 151.5253 59.9963 32.0000 1.9618 1.9624 413.8998 414.0536 0.0234 -1.0000 -1.0000 1840887 1577477914.90 151.5281 59.9964 32.0000 1.9619 1.9625 413.9113 414.0650 0.0233 -1.0000 -1.0000 1840950 1577477915.00 151.5281 59.9964 32.0000 1.9622 1.9628 413.8773 414.0317 0.0234 -1.0000 -1.0000 1841012 1577477915.10 151.5281 59.9964 32.0000 1.9619 1.9625 413.8473 414.0017 0.0234 -1.0000 -1.0000 1841106 1577477915.20 151.5281 59.9964 32.0000 1.9619 1.9625 413.8363 413.9898 0.0233 -1.0000 -1.0000 1841341 1577477915.30 151.5281 59.9964 32.0000 1.9618 1.9624 413.9208 414.0752 0.0233 -1.0000 -1.0000 1841403 1577477915.40 151.5312 59.9964 32.0000 1.9618 1.9624 413.8676 414.0209 0.0233 -1.0000 -1.0000 1841465 1577477915.50 151.5327 59.9964 32.0000 1.9617 1.9623 413.8407 413.9951 0.0234 -1.0000 -1.0000 1841543 1577477915.60 151.5327 59.9964 32.0000 1.9618 1.9624 413.8938 414.0482 0.0233 -1.0000 -1.0000 1841606 1577477915.70 151.5327 59.9964 32.0000 1.9616 1.9622 413.8655 414.0189 0.0233 -1.0000 -1.0000 1841841 1577477915.80 151.5327 59.9964 32.0000 1.9615 1.9621 413.8316 413.9855 0.0234 -1.0000 -1.0000 1841903 1577477915.90 151.5327 59.9964 32.0000 1.9619 1.9625 413.8561 414.0103 0.0233 -1.0000 -1.0000 1841965 1577477916.00 151.5131 59.9964 32.0000 1.9616 1.9622 413.8460 413.9988 0.0232 -1.0000 -1.0000 1842043 1577477916.10 151.5131 59.9964 32.0000 1.9618 1.9624 413.8823 414.0367 0.0234 -1.0000 -1.0000 1842106 1577477916.20 151.5131 59.9964 32.0000 1.9613 1.9619 413.8724 414.0261 0.0233 -1.0000 -1.0000 1842168 1577477916.30 151.5131 59.9964 32.0000 1.9615 1.9621 413.8970 414.0503 0.0232 -1.0000 -1.0000 1842621 1577477916.40 151.5131 59.9964 32.0000 1.9617 1.9623 413.8668 414.0208 0.0234 -1.0000 -1.0000 1842684 1577477916.50 151.5131 59.9964 32.0000 1.9613 1.9619 413.8359 413.9903 0.0235 -1.0000 -1.0000 1842746 1577477916.60 151.5131 59.9964 32.0000 1.9611 1.9617 413.8362 413.9916 0.0236 -1.0000 -1.0000 1842809 1577477916.70 151.5131 59.9964 32.0000 1.9619 1.9625 413.8686 414.0230 0.0234 -1.0000 -1.0000 1842872 1577477916.80 151.5131 59.9964 32.0000 1.9620 1.9626 413.8331 413.9881 0.0234 -1.0000 -1.0000 1843106 1577477916.90 151.5131 59.9964 32.0000 1.9616 1.9622 413.8201 413.9741 0.0234 -1.0000 -1.0000 1843168 1577477917.00 151.5142 59.9964 32.0000 1.9618 1.9624 413.8621 414.0181 0.0236 -1.0000 -1.0000 1843246 1577477917.10 151.5340 59.9964 32.0000 1.9616 1.9622 413.8535 414.0074 0.0234 -1.0000 -1.0000 1843325 1577477917.20 151.5340 59.9964 32.0000 1.9621 1.9627 413.8233 413.9779 0.0235 -1.0000 -1.0000 1843387 1577477917.30 151.5340 59.9964 32.0000 1.9621 1.9627 413.9189 414.0726 0.0233 -1.0000 -1.0000 1843575 1577477917.40 151.5227 59.9964 32.0000 1.9618 1.9624 413.8774 414.0309 0.0232 -1.0000 -1.0000 1843637 1577477917.50 151.5227 59.9964 32.0000 1.9622 1.9628 413.8771 414.0310 0.0234 -1.0000 -1.0000 1843715 1577477917.60 151.4930 59.9964 32.0000 1.9621 1.9627 413.9216 414.0753 0.0233 -1.0000 -1.0000 1843778 1577477917.70 151.4930 59.9964 32.0000 1.9617 1.9623 413.8672 414.0218 0.0234 -1.0000 -1.0000 1843856 1577477917.80 151.4930 59.9964 32.0000 1.9619 1.9625 413.9062 414.0607 0.0234 -1.0000 -1.0000 1844075 1577477917.90 151.4930 59.9964 32.0000 1.9617 1.9623 413.9393 414.0939 0.0234 -1.0000 -1.0000 1844137 1577477918.00 151.4930 59.9964 32.0000 1.9622 1.9628 413.8032 413.9569 0.0234 -1.0000 -1.0000 1844215 1577477918.10 151.4923 59.9964 32.0000 1.9620 1.9626 413.8730 414.0267 0.0232 -1.0000 -1.0000 1844278 1577477918.20 151.4918 59.9964 32.0000 1.9616 1.9622 413.8642 414.0183 0.0234 -1.0000 -1.0000 1844340 1577477918.30 151.4918 59.9964 32.0000 1.9611 1.9617 413.8347 413.9887 0.0233 -1.0000 -1.0000 1844575 1577477918.40 151.4918 59.9964 32.0000 1.9626 1.9632 413.8105 413.9633 0.0231 -1.0000 -1.0000 1844637 1577477918.50 151.4918 59.9964 32.0000 1.9615 1.9621 413.8251 413.9786 0.0233 -1.0000 -1.0000 1844700 1577477918.60 151.4918 59.9964 32.0000 1.9625 1.9631 413.8840 414.0384 0.0233 -1.0000 -1.0000 1844778 1577477918.70 151.5385 59.9964 32.0000 1.9616 1.9622 413.9051 414.0588 0.0234 -1.0000 -1.0000 1844840 1577477918.80 151.5385 59.9964 32.0000 1.9621 1.9627 413.8983 414.0533 0.0235 -1.0000 -1.0000 1845200 1577477918.90 151.5385 59.9964 32.0000 1.9617 1.9623 413.8154 413.9688 0.0233 -1.0000 -1.0000 1845278 1577477919.00 151.5385 59.9964 32.0000 1.9618 1.9624 413.8366 413.9903 0.0234 -1.0000 -1.0000 1845341 1577477919.10 151.5385 59.9964 32.0000 1.9620 1.9626 413.7339 413.8885 0.0234 -1.0000 -1.0000 1845403 1577477919.20 151.5295 59.9964 32.0000 1.9618 1.9624 413.8628 414.0160 0.0232 -1.0000 -1.0000 1845465 1577477919.30 151.5263 59.9964 32.0000 1.9622 1.9628 413.8604 414.0135 0.0232 -1.0000 -1.0000 1845528 1577477919.40 151.5263 59.9964 32.0000 1.9617 1.9623 413.8278 413.9810 0.0233 -1.0000 -1.0000 1845653 1577477919.50 151.5263 59.9964 32.0000 1.9619 1.9625 413.8173 413.9714 0.0234 -1.0000 -1.0000 1845731 1577477919.60 151.5263 59.9964 32.0000 1.9617 1.9623 413.8235 413.9765 0.0231 -1.0000 -1.0000 1845793 1577477919.70 151.5257 59.9963 32.0000 1.9623 1.9629 413.8048 413.9587 0.0233 -1.0000 -1.0000 1845856 1577477919.80 151.5163 59.9957 32.0000 1.9626 1.9632 413.8363 413.9906 0.0235 -1.0000 -1.0000 1845918 1577477919.90 151.5163 59.9957 32.0000 1.9617 1.9623 413.8388 413.9934 0.0234 -1.0000 -1.0000 1846309 1577477920.00 151.5163 59.9957 32.0000 1.9617 1.9623 413.8158 413.9696 0.0233 -1.0000 -1.0000 1846387 1577477920.10 151.5163 59.9957 32.0000 1.9623 1.9629 413.7946 413.9485 0.0234 -1.0000 -1.0000 1846450 1577477920.20 151.5163 59.9957 32.0000 1.9616 1.9622 413.8437 413.9989 0.0236 -1.0000 -1.0000 1846512 1577477920.30 151.5163 59.9957 32.0000 1.9617 1.9623 413.8160 413.9710 0.0235 -1.0000 -1.0000 1846575 1577477920.40 151.5231 59.9957 32.0000 1.9621 1.9627 413.7789 413.9336 0.0235 -1.0000 -1.0000 1846684 1577477920.50 151.5231 59.9957 32.0000 1.9621 1.9627 413.7965 413.9503 0.0233 -1.0000 -1.0000 1846746 1577477920.60 151.5231 59.9957 32.0000 1.9623 1.9629 413.8649 414.0185 0.0233 -1.0000 -1.0000 1846809 1577477920.70 151.5231 59.9957 32.0000 1.9617 1.9623 413.8608 414.0147 0.0234 -1.0000 -1.0000 1846872 1577477920.80 151.5231 59.9957 32.0000 1.9622 1.9628 413.7923 413.9463 0.0233 -1.0000 -1.0000 1846934 1577477920.90 151.5231 59.9957 32.0000 1.9618 1.9624 413.8170 413.9703 0.0233 -1.0000 -1.0000 1847168 1577477921.00 151.5475 59.9957 32.0000 1.9626 1.9632 413.8153 413.9698 0.0235 -1.0000 -1.0000 1847231 1577477921.10 151.5475 59.9957 32.0000 1.9618 1.9624 413.8877 414.0419 0.0233 -1.0000 -1.0000 1847293 1577477921.20 151.5475 59.9957 32.0000 1.9621 1.9627 413.8640 414.0190 0.0234 -1.0000 -1.0000 1847372 1577477921.30 151.5475 59.9957 32.0000 1.9617 1.9623 413.8129 413.9664 0.0233 -1.0000 -1.0000 1847434 1577477921.40 151.5475 59.9957 32.0000 1.9614 1.9620 413.8139 413.9678 0.0234 -1.0000 -1.0000 1847965 1577477921.50 151.5476 59.9957 32.0000 1.9613 1.9619 413.8026 413.9573 0.0234 -1.0000 -1.0000 1848043 1577477921.60 151.5476 59.9957 32.0000 1.9621 1.9627 413.8333 413.9870 0.0233 -1.0000 -1.0000 1848106 1577477921.70 151.5476 59.9957 32.0000 1.9617 1.9623 413.8251 413.9796 0.0235 -1.0000 -1.0000 1848168 1577477921.80 151.5476 59.9957 32.0000 1.9620 1.9626 413.8301 413.9840 0.0234 -1.0000 -1.0000 1848231 1577477921.90 151.5476 59.9957 32.0000 1.9619 1.9625 413.7866 413.9410 0.0234 -1.0000 -1.0000 1848418 1577477922.00 151.5476 59.9957 32.0000 1.9614 1.9620 413.7760 413.9298 0.0233 -1.0000 -1.0000 1848496 1577477922.10 151.5476 59.9957 32.0000 1.9620 1.9626 413.7828 413.9373 0.0234 -1.0000 -1.0000 1848559 1577477922.20 151.5476 59.9957 32.0000 1.9618 1.9624 413.8534 414.0077 0.0234 -1.0000 -1.0000 1848622 1577477922.30 151.5476 59.9957 32.0000 1.9623 1.9629 413.8739 414.0281 0.0234 -1.0000 -1.0000 1848700 1577477922.40 151.5476 59.9957 32.0000 1.9616 1.9622 413.8851 414.0395 0.0234 -1.0000 -1.0000 1848762 1577477922.50 151.5476 59.9957 32.0000 1.9615 1.9621 413.8564 414.0099 0.0232 -1.0000 -1.0000 1848825 1577477922.60 151.5401 59.9957 32.0000 1.9613 1.9619 413.8213 413.9752 0.0234 -1.0000 -1.0000 1848887 1577477922.70 151.5401 59.9957 32.0000 1.9616 1.9622 413.7392 413.8935 0.0233 -1.0000 -1.0000 1848950 1577477922.80 151.5401 59.9957 32.0000 1.9620 1.9626 413.7965 413.9496 0.0232 -1.0000 -1.0000 1849012 1577477922.90 151.5401 59.9957 32.0000 1.9624 1.9630 413.8337 413.9874 0.0233 -1.0000 -1.0000 1849200 1577477923.00 151.5401 59.9957 32.0000 1.9614 1.9620 413.8024 413.9567 0.0234 -1.0000 -1.0000 1849262 1577477923.10 151.5325 59.9957 32.0000 1.9607 1.9613 413.8963 414.0506 0.0234 -1.0000 -1.0000 1849325 1577477923.20 151.5452 59.9957 32.0000 1.9622 1.9628 413.8789 414.0331 0.0234 -1.0000 -1.0000 1849403 1577477923.30 151.5452 59.9957 32.0000 1.9621 1.9627 413.9113 414.0654 0.0234 -1.0000 -1.0000 1849465 1577477923.40 151.5452 59.9957 32.0000 1.9624 1.9630 413.8872 414.0421 0.0235 -1.0000 -1.0000 1849528 1577477923.50 151.5452 59.9957 32.0000 1.9620 1.9626 413.8211 413.9751 0.0233 -1.0000 -1.0000 1849606 1577477923.60 151.5451 59.9957 32.0000 1.9615 1.9621 413.8229 413.9776 0.0234 -1.0000 -1.0000 1849668 1577477923.70 151.5327 59.9957 32.0000 1.9615 1.9621 413.8472 414.0016 0.0234 -1.0000 -1.0000 1849731 1577477923.80 151.5327 59.9957 32.0000 1.9614 1.9620 413.7819 413.9353 0.0233 -1.0000 -1.0000 1849793 1577477923.90 151.5327 59.9957 32.0000 1.9618 1.9624 413.7772 413.9315 0.0234 -1.0000 -1.0000 1849856 1577477924.00 151.5327 59.9957 32.0000 1.9625 1.9631 413.8001 413.9539 0.0233 -1.0000 -1.0000 1850122 1577477924.10 151.5327 59.9957 32.0000 1.9618 1.9624 413.8788 414.0339 0.0235 -1.0000 -1.0000 1850168 1577477924.20 151.5185 59.9957 32.0000 1.9619 1.9625 413.8860 414.0396 0.0233 -1.0000 -1.0000 1850231 1577477924.30 151.5185 59.9957 32.0000 1.9620 1.9626 413.8192 413.9737 0.0234 -1.0000 -1.0000 1850309 1577477924.40 151.5185 59.9957 32.0000 1.9618 1.9624 413.8292 413.9838 0.0235 -1.0000 -1.0000 1850372 1577477924.50 151.5185 59.9957 32.0000 1.9618 1.9624 413.8580 414.0124 0.0234 -1.0000 -1.0000 1850668 1577477924.60 151.5185 59.9957 32.0000 1.9622 1.9628 413.8484 414.0023 0.0234 -1.0000 -1.0000 1850731 1577477924.70 151.5179 59.9956 32.0000 1.9617 1.9623 413.8438 413.9982 0.0234 -1.0000 -1.0000 1850793 1577477924.80 151.5080 59.9947 32.0000 1.9617 1.9623 413.8479 414.0020 0.0234 -1.0000 -1.0000 1850856 1577477924.90 151.5080 59.9947 32.0000 1.9609 1.9615 413.8269 413.9811 0.0233 -1.0000 -1.0000 1850934 1577477925.00 151.5080 59.9947 32.0000 1.9615 1.9621 413.8625 414.0162 0.0233 -1.0000 -1.0000 1851637 1577477925.10 151.5080 59.9947 32.0000 1.9612 1.9618 413.8089 413.9625 0.0233 -1.0000 -1.0000 1851700 1577477925.20 151.5080 59.9947 32.0000 1.9612 1.9618 413.7546 413.9076 0.0232 -1.0000 -1.0000 1851778 1577477925.30 151.4698 59.9947 32.0000 1.9617 1.9623 413.7875 413.9413 0.0233 -1.0000 -1.0000 1851840 1577477925.40 151.4698 59.9947 32.0000 1.9617 1.9623 413.7965 413.9496 0.0232 -1.0000 -1.0000 1851918 1577477925.50 151.4698 59.9947 32.0000 1.9613 1.9619 413.8405 413.9939 0.0233 -1.0000 -1.0000 1852059 1577477925.60 151.4698 59.9947 32.0000 1.9615 1.9620 413.8689 414.0221 0.0232 -1.0000 -1.0000 1852122 1577477925.70 151.4698 59.9947 32.0000 1.9611 1.9617 413.8369 413.9909 0.0234 -1.0000 -1.0000 1852200 1577477925.80 151.4698 59.9947 32.0000 1.9605 1.9611 413.7850 413.9393 0.0234 -1.0000 -1.0000 1852262 1577477925.90 151.4698 59.9947 32.0000 1.9612 1.9618 413.7483 413.9027 0.0234 -1.0000 -1.0000 1852325 1577477926.00 151.4698 59.9947 32.0000 1.9608 1.9614 413.8480 414.0025 0.0234 -1.0000 -1.0000 1852403 1577477926.10 151.4698 59.9947 32.0000 1.9612 1.9618 413.7514 413.9053 0.0233 -1.0000 -1.0000 1852465 1577477926.20 151.4698 59.9947 32.0000 1.9613 1.9619 413.7370 413.8910 0.0234 -1.0000 -1.0000 1852528 1577477926.30 151.4727 59.9947 32.0000 1.9614 1.9620 413.8038 413.9577 0.0234 -1.0000 -1.0000 1852590 1577477926.40 151.4670 59.9947 32.0000 1.9618 1.9624 413.8005 413.9553 0.0235 -1.0000 -1.0000 1852653 1577477926.50 151.4614 59.9947 32.0000 1.9611 1.9617 413.7437 413.8983 0.0235 -1.0000 -1.0000 1852840 1577477926.60 151.4575 59.9947 32.0000 1.9610 1.9616 413.7944 413.9491 0.0234 -1.0000 -1.0000 1852903 1577477926.70 151.4575 59.9947 32.0000 1.9615 1.9621 413.8347 413.9886 0.0233 -1.0000 -1.0000 1852965 1577477926.80 151.4575 59.9947 32.0000 1.9615 1.9621 413.8114 413.9658 0.0235 -1.0000 -1.0000 1853028 1577477926.90 151.4575 59.9947 32.0000 1.9608 1.9614 413.7467 413.9013 0.0234 -1.0000 -1.0000 1853106 1577477927.00 151.4575 59.9947 32.0000 1.9612 1.9618 413.7844 413.9383 0.0234 -1.0000 -1.0000 1853341 1577477927.10 151.4575 59.9947 32.0000 1.9612 1.9618 413.8735 414.0279 0.0234 -1.0000 -1.0000 1853434 1577477927.20 151.4575 59.9947 32.0000 1.9614 1.9620 413.8200 413.9737 0.0233 -1.0000 -1.0000 1853496 1577477927.30 151.4575 59.9947 32.0000 1.9612 1.9618 413.8492 414.0023 0.0232 -1.0000 -1.0000 1853559 1577477927.40 151.4575 59.9947 32.0000 1.9617 1.9623 413.8761 414.0300 0.0234 -1.0000 -1.0000 1853622 1577477927.50 151.4575 59.9947 32.0000 1.9617 1.9623 413.8980 414.0521 0.0233 -1.0000 -1.0000 1853700 1577477927.60 151.4575 59.9947 32.0000 1.9616 1.9622 413.8908 414.0458 0.0236 -1.0000 -1.0000 1854356 1577477927.70 151.4575 59.9947 32.0000 1.9617 1.9623 413.8544 414.0085 0.0233 -1.0000 -1.0000 1854434 1577477927.80 151.4624 59.9947 32.0000 1.9618 1.9624 413.7898 413.9434 0.0234 -1.0000 -1.0000 1854496 1577477927.90 151.4492 59.9947 32.0000 1.9606 1.9612 413.8301 413.9847 0.0234 -1.0000 -1.0000 1854559 1577477928.00 151.4492 59.9947 32.0000 1.9611 1.9617 413.7674 413.9212 0.0233 -1.0000 -1.0000 1854622 1577477928.10 151.4492 59.9947 32.0000 1.9613 1.9619 413.8459 414.0000 0.0234 -1.0000 -1.0000 1854700 1577477928.20 151.4492 59.9947 32.0000 1.9620 1.9626 413.8245 413.9782 0.0233 -1.0000 -1.0000 1854762 1577477928.30 151.4492 59.9947 32.0000 1.9618 1.9624 413.7876 413.9415 0.0234 -1.0000 -1.0000 1854825 1577477928.40 151.4690 59.9947 32.0000 1.9614 1.9620 413.8361 413.9907 0.0234 -1.0000 -1.0000 1854887 1577477928.50 151.4918 59.9947 32.0000 1.9618 1.9624 413.7741 413.9286 0.0235 -1.0000 -1.0000 1854950 1577477928.60 151.4918 59.9947 32.0000 1.9621 1.9627 413.8191 413.9743 0.0235 -1.0000 -1.0000 1855059 1577477928.70 151.4918 59.9947 32.0000 1.9622 1.9628 413.8496 414.0045 0.0235 -1.0000 -1.0000 1855137 1577477928.80 151.4918 59.9947 32.0000 1.9616 1.9622 413.7948 413.9494 0.0234 -1.0000 -1.0000 1855200 1577477928.90 151.5297 59.9947 32.0000 1.9616 1.9622 413.7365 413.8906 0.0234 -1.0000 -1.0000 1855278 1577477929.00 151.4916 59.9947 32.0000 1.9613 1.9619 413.7424 413.8962 0.0233 -1.0000 -1.0000 1855341 1577477929.10 151.4916 59.9947 32.0000 1.9616 1.9622 413.7972 413.9524 0.0236 -1.0000 -1.0000 1855418 1577477929.20 151.5324 59.9947 32.0000 1.9618 1.9624 413.7383 413.8930 0.0234 -1.0000 -1.0000 1855481 1577477929.30 151.5324 59.9947 32.0000 1.9616 1.9622 413.8300 413.9834 0.0233 -1.0000 -1.0000 1855543 1577477929.40 151.5324 59.9947 32.0000 1.9617 1.9623 413.8307 413.9849 0.0234 -1.0000 -1.0000 1855606 1577477929.50 151.5324 59.9947 32.0000 1.9613 1.9619 413.8013 413.9552 0.0233 -1.0000 -1.0000 1855684 1577477929.60 151.5324 59.9947 32.0000 1.9614 1.9620 413.7985 413.9526 0.0233 -1.0000 -1.0000 1855746 1577477929.70 151.5324 59.9947 32.0000 1.9620 1.9626 413.8495 414.0038 0.0235 -1.0000 -1.0000 1856090 1577477929.80 151.5324 59.9947 32.0000 1.9618 1.9624 413.8710 414.0256 0.0235 -1.0000 -1.0000 1856153 1577477929.90 151.5328 59.9949 32.0000 1.9618 1.9625 413.8543 414.0093 0.0235 -1.0000 -1.0000 1856215 1577477930.00 151.5333 59.9950 32.0000 1.9622 1.9628 413.8505 414.0048 0.0234 -1.0000 -1.0000 1856293 1577477930.10 151.5333 59.9950 32.0000 1.9618 1.9624 413.8449 413.9997 0.0235 -1.0000 -1.0000 1856356 1577477930.20 151.5333 59.9950 32.0000 1.9612 1.9618 413.8125 413.9662 0.0233 -1.0000 -1.0000 1856418 1577477930.30 151.5333 59.9950 32.0000 1.9622 1.9628 413.8034 413.9573 0.0233 -1.0000 -1.0000 1856496 1577477930.40 151.5333 59.9950 32.0000 1.9624 1.9630 413.8294 413.9843 0.0235 -1.0000 -1.0000 1856559 1577477930.50 151.5450 59.9950 32.0000 1.9621 1.9627 413.8512 414.0043 0.0233 -1.0000 -1.0000 1856622 1577477930.60 151.5495 59.9950 32.0000 1.9627 1.9634 413.8530 414.0080 0.0235 -1.0000 -1.0000 1856684 1577477930.70 151.5495 59.9950 32.0000 1.9619 1.9625 413.9093 414.0640 0.0234 -1.0000 -1.0000 1857075 1577477930.80 151.5495 59.9950 32.0000 1.9618 1.9624 413.9281 414.0826 0.0234 -1.0000 -1.0000 1857137 1577477930.90 151.5495 59.9950 32.0000 1.9622 1.9628 413.8227 413.9777 0.0236 -1.0000 -1.0000 1857215 1577477931.00 151.5466 59.9950 32.0000 1.9625 1.9631 413.8386 413.9936 0.0235 -1.0000 -1.0000 1857278 1577477931.10 151.4950 59.9950 32.0000 1.9625 1.9631 413.8147 413.9692 0.0234 -1.0000 -1.0000 1857340 1577477931.20 151.4950 59.9950 32.0000 1.9619 1.9625 413.8331 413.9877 0.0235 -1.0000 -1.0000 1857418 1577477931.30 151.4950 59.9950 32.0000 1.9615 1.9621 413.8143 413.9695 0.0235 -1.0000 -1.0000 1857481 1577477931.40 151.4950 59.9950 32.0000 1.9616 1.9622 413.8352 413.9894 0.0234 -1.0000 -1.0000 1857543 1577477931.50 151.4950 59.9950 32.0000 1.9614 1.9620 413.8265 413.9807 0.0234 -1.0000 -1.0000 1857622 1577477931.60 151.4666 59.9950 32.0000 1.9616 1.9622 413.8877 414.0419 0.0233 -1.0000 -1.0000 1857684 1577477931.70 151.4666 59.9950 32.0000 1.9616 1.9622 413.8745 414.0281 0.0233 -1.0000 -1.0000 1858122 1577477931.80 151.4666 59.9950 32.0000 1.9619 1.9625 413.8860 414.0408 0.0235 -1.0000 -1.0000 1858184 1577477931.90 151.4666 59.9950 32.0000 1.9616 1.9622 413.9011 414.0552 0.0233 -1.0000 -1.0000 1858246 1577477932.00 151.4666 59.9950 32.0000 1.9606 1.9612 413.7961 413.9499 0.0234 -1.0000 -1.0000 1858325 1577477932.10 151.4704 59.9950 32.0000 1.9613 1.9619 413.7756 413.9298 0.0234 -1.0000 -1.0000 1858387 1577477932.20 151.5505 59.9950 32.0000 1.9617 1.9623 413.8780 414.0313 0.0233 -1.0000 -1.0000 1858465 1577477932.30 151.5505 59.9950 32.0000 1.9621 1.9627 413.8832 414.0386 0.0235 -1.0000 -1.0000 1858668 1577477932.40 151.5505 59.9950 32.0000 1.9626 1.9632 413.8188 413.9726 0.0233 -1.0000 -1.0000 1858731 1577477932.50 151.5505 59.9950 32.0000 1.9613 1.9619 413.9089 414.0633 0.0234 -1.0000 -1.0000 1858793 1577477932.60 151.5505 59.9950 32.0000 1.9621 1.9627 413.9300 414.0839 0.0234 -1.0000 -1.0000 1858871 1577477932.70 151.5570 59.9950 32.0000 1.9614 1.9620 413.8755 414.0300 0.0235 -1.0000 -1.0000 1858934 1577477932.80 151.5570 59.9950 32.0000 1.9619 1.9625 413.8582 414.0128 0.0234 -1.0000 -1.0000 1859168 1577477932.90 151.5570 59.9950 32.0000 1.9629 1.9635 413.8414 413.9954 0.0234 -1.0000 -1.0000 1859246 1577477933.00 151.5570 59.9950 32.0000 1.9619 1.9625 413.9147 414.0690 0.0234 -1.0000 -1.0000 1859309 1577477933.10 151.5570 59.9950 32.0000 1.9624 1.9630 413.8875 414.0427 0.0235 -1.0000 -1.0000 1859372 1577477933.20 151.5193 59.9950 32.0000 1.9619 1.9625 413.8135 413.9673 0.0233 -1.0000 -1.0000 1859450 1577477933.30 151.5168 59.9950 32.0000 1.9619 1.9625 413.8714 414.0252 0.0234 -1.0000 -1.0000 1859668 1577477933.40 151.5168 59.9950 32.0000 1.9614 1.9620 413.8746 414.0292 0.0235 -1.0000 -1.0000 1859731 1577477933.50 151.5168 59.9950 32.0000 1.9617 1.9623 413.9252 414.0814 0.0236 -1.0000 -1.0000 1859793 1577477933.60 151.5168 59.9950 32.0000 1.9618 1.9624 413.8962 414.0507 0.0234 -1.0000 -1.0000 1859856 1577477933.70 151.5168 59.9950 32.0000 1.9614 1.9620 413.8614 414.0150 0.0233 -1.0000 -1.0000 1859934 1577477933.80 151.5244 59.9950 32.0000 1.9614 1.9620 413.8274 413.9807 0.0233 -1.0000 -1.0000 1900215 1577477933.90 151.5244 59.9950 32.0000 1.9615 1.9621 413.8050 413.9595 0.0235 -1.0000 -1.0000 1900278 1577477934.00 151.5244 59.9950 32.0000 1.9617 1.9623 413.8331 413.9862 0.0231 -1.0000 -1.0000 1900340 1577477934.10 151.5244 59.9950 32.0000 1.9624 1.9630 413.8736 414.0285 0.0235 -1.0000 -1.0000 1900403 1577477934.20 151.5244 59.9950 32.0000 1.9616 1.9622 413.8875 414.0418 0.0234 -1.0000 -1.0000 1900481 1577477934.30 151.4817 59.9950 32.0000 1.9616 1.9622 413.8575 414.0128 0.0236 -1.0000 -1.0000 1900637 1577477934.40 151.4764 59.9950 32.0000 1.9616 1.9622 413.7671 413.9216 0.0234 -1.0000 -1.0000 1900700 1577477934.50 151.4764 59.9950 32.0000 1.9614 1.9620 413.8338 413.9883 0.0235 -1.0000 -1.0000 1900762 1577477934.60 151.4764 59.9950 32.0000 1.9611 1.9617 413.8350 413.9893 0.0234 -1.0000 -1.0000 1900840 1577477934.70 151.4764 59.9950 32.0000 1.9621 1.9627 413.9073 414.0608 0.0233 -1.0000 -1.0000 1900903 1577477934.80 151.4764 59.9950 32.0000 1.9617 1.9623 413.8412 413.9956 0.0235 -1.0000 -1.0000 1900965 1577477934.90 151.5009 59.9953 32.0000 1.9617 1.9623 413.8149 413.9698 0.0235 -1.0000 -1.0000 1901496 1577477935.00 151.5009 59.9953 32.0000 1.9617 1.9623 413.8712 414.0252 0.0234 -1.0000 -1.0000 1901559 1577477935.10 151.5009 59.9953 32.0000 1.9620 1.9626 413.7534 413.9072 0.0233 -1.0000 -1.0000 1901622 1577477935.20 151.5009 59.9953 32.0000 1.9620 1.9626 413.8407 413.9942 0.0233 -1.0000 -1.0000 1901700 1577477935.30 151.5009 59.9953 32.0000 1.9611 1.9617 413.8681 414.0218 0.0233 -1.0000 -1.0000 1901762 1577477935.40 151.5022 59.9953 32.0000 1.9616 1.9622 413.8816 414.0359 0.0234 -1.0000 -1.0000 1901934 1577477935.50 151.5046 59.9953 32.0000 1.9617 1.9623 413.8758 414.0293 0.0233 -1.0000 -1.0000 1902012 1577477935.60 151.5046 59.9953 32.0000 1.9615 1.9621 413.8479 414.0029 0.0235 -1.0000 -1.0000 1902075 1577477935.70 151.5046 59.9953 32.0000 1.9616 1.9622 413.8604 414.0148 0.0234 -1.0000 -1.0000 1902153 1577477935.80 151.5046 59.9953 32.0000 1.9621 1.9627 413.8785 414.0324 0.0233 -1.0000 -1.0000 1902215 1577477935.90 151.5046 59.9953 32.0000 1.9613 1.9619 413.8658 414.0206 0.0235 -1.0000 -1.0000 1902278 1577477936.00 151.4895 59.9953 32.0000 1.9611 1.9617 413.8930 414.0473 0.0234 -1.0000 -1.0000 1902356 1577477936.10 151.4895 59.9953 32.0000 1.9615 1.9621 413.8315 413.9856 0.0234 -1.0000 -1.0000 1902418 1577477936.20 151.4895 59.9953 32.0000 1.9617 1.9623 413.8297 413.9833 0.0233 -1.0000 -1.0000 1902481 1577477936.30 151.4895 59.9953 32.0000 1.9615 1.9621 413.8420 413.9958 0.0233 -1.0000 -1.0000 1902543 1577477936.40 151.4895 59.9953 32.0000 1.9623 1.9629 413.8702 414.0245 0.0234 -1.0000 -1.0000 1902684 1577477936.50 151.4912 59.9953 32.0000 1.9624 1.9630 413.8961 414.0501 0.0234 -1.0000 -1.0000 1902746 1577477936.60 151.4912 59.9953 32.0000 1.9617 1.9623 413.9159 414.0703 0.0234 -1.0000 -1.0000 1902809 1577477936.70 151.4912 59.9953 32.0000 1.9618 1.9624 413.8825 414.0371 0.0234 -1.0000 -1.0000 1902887 1577477936.80 151.4912 59.9953 32.0000 1.9613 1.9619 413.7806 413.9355 0.0235 -1.0000 -1.0000 1902950 1577477936.90 151.4912 59.9953 32.0000 1.9606 1.9612 413.7831 413.9372 0.0234 -1.0000 -1.0000 1903137 1577477937.00 151.4912 59.9953 32.0000 1.9612 1.9618 413.8431 413.9981 0.0235 -1.0000 -1.0000 1903184 1577477937.10 151.4762 59.9953 32.0000 1.9613 1.9619 413.8753 414.0294 0.0233 -1.0000 -1.0000 1903246 1577477937.20 151.4762 59.9953 32.0000 1.9617 1.9623 413.8504 414.0054 0.0235 -1.0000 -1.0000 1903325 1577477937.30 151.4762 59.9953 32.0000 1.9617 1.9624 413.8409 413.9960 0.0235 -1.0000 -1.0000 1903387 1577477937.40 151.4762 59.9953 32.0000 1.9612 1.9618 413.8448 413.9993 0.0234 -1.0000 -1.0000 1903575 1577477937.50 151.4762 59.9953 32.0000 1.9619 1.9625 413.8609 414.0160 0.0234 -1.0000 -1.0000 1903637 1577477937.60 151.4762 59.9953 32.0000 1.9622 1.9628 413.8260 413.9795 0.0233 -1.0000 -1.0000 1903700 1577477937.70 151.4662 59.9953 32.0000 1.9618 1.9624 413.8414 413.9955 0.0234 -1.0000 -1.0000 1903778 1577477937.80 151.4662 59.9953 32.0000 1.9618 1.9625 413.8665 414.0213 0.0235 -1.0000 -1.0000 1903840 1577477937.90 151.4662 59.9953 32.0000 1.9613 1.9619 413.8059 413.9604 0.0233 -1.0000 -1.0000 1904793 1577477938.00 151.4662 59.9953 32.0000 1.9621 1.9627 413.8368 413.9911 0.0234 -1.0000 -1.0000 1904856 1577477938.10 151.4662 59.9953 32.0000 1.9620 1.9626 413.7757 413.9300 0.0235 -1.0000 -1.0000 1904918 1577477938.20 151.4734 59.9953 32.0000 1.9618 1.9624 413.8777 414.0330 0.0235 -1.0000 -1.0000 1904981 1577477938.30 151.4743 59.9953 32.0000 1.9612 1.9618 413.8797 414.0340 0.0234 -1.0000 -1.0000 1905059 1577477938.40 151.4743 59.9953 32.0000 1.9617 1.9623 413.9005 414.0544 0.0234 -1.0000 -1.0000 1905122 1577477938.50 151.4743 59.9953 32.0000 1.9610 1.9616 413.8155 413.9703 0.0235 -1.0000 -1.0000 1905184 1577477938.60 151.4743 59.9953 32.0000 1.9613 1.9619 413.8816 414.0367 0.0235 -1.0000 -1.0000 1905262 1577477938.70 151.4957 59.9953 32.0000 1.9620 1.9626 413.8824 414.0377 0.0235 -1.0000 -1.0000 1905325 1577477938.80 151.5421 59.9953 32.0000 1.9620 1.9626 413.9052 414.0599 0.0235 -1.0000 -1.0000 1905387 1577477938.90 151.5421 59.9953 32.0000 1.9622 1.9628 413.9559 414.1106 0.0234 -1.0000 -1.0000 1905481 1577477939.00 151.5421 59.9953 32.0000 1.9621 1.9627 413.8474 414.0014 0.0233 -1.0000 -1.0000 1905543 1577477939.10 151.5421 59.9953 32.0000 1.9617 1.9623 413.8713 414.0256 0.0234 -1.0000 -1.0000 1905606 1577477939.20 151.5421 59.9953 32.0000 1.9621 1.9627 413.8718 414.0255 0.0233 -1.0000 -1.0000 1905684 1577477939.30 151.5150 59.9952 32.0000 1.9619 1.9625 413.8241 413.9784 0.0234 -1.0000 -1.0000 1905746 1577477939.40 151.5150 59.9952 32.0000 1.9618 1.9624 413.8371 413.9918 0.0234 -1.0000 -1.0000 1905809 1577477939.50 151.5150 59.9952 32.0000 1.9616 1.9622 413.8676 414.0223 0.0235 -1.0000 -1.0000 1905872 1577477939.60 151.5150 59.9952 32.0000 1.9614 1.9620 413.8520 414.0065 0.0234 -1.0000 -1.0000 1905934 1577477939.70 151.5150 59.9952 32.0000 1.9615 1.9621 413.8609 414.0158 0.0235 -1.0000 -1.0000 1906012 1577477939.80 151.5150 59.9952 32.0000 1.9616 1.9622 413.8660 414.0202 0.0234 -1.0000 -1.0000 1906075 1577477939.90 151.5150 59.9952 32.0000 1.9613 1.9619 413.8620 414.0158 0.0233 -1.0000 -1.0000 1906137 1577477940.00 151.5150 59.9952 32.0000 1.9614 1.9620 413.8612 414.0157 0.0234 -1.0000 -1.0000 1906590 1577477940.10 151.5150 59.9952 32.0000 1.9618 1.9624 413.8531 414.0073 0.0234 -1.0000 -1.0000 1906653 1577477940.20 151.5150 59.9952 32.0000 1.9613 1.9619 413.8455 414.0004 0.0235 -1.0000 -1.0000 1906715 1577477940.30 151.5150 59.9952 32.0000 1.9610 1.9616 413.8877 414.0429 0.0235 -1.0000 -1.0000 1906778 1577477940.40 151.5149 59.9952 32.0000 1.9618 1.9624 413.8166 413.9705 0.0233 -1.0000 -1.0000 1906840 1577477940.50 151.4791 59.9952 32.0000 1.9610 1.9616 413.9089 414.0628 0.0233 -1.0000 -1.0000 1907122 1577477940.60 151.4791 59.9952 32.0000 1.9615 1.9621 413.8499 414.0037 0.0233 -1.0000 -1.0000 1907200 1577477940.70 151.4791 59.9952 32.0000 1.9621 1.9627 413.8185 413.9727 0.0234 -1.0000 -1.0000 1907262 1577477940.80 151.4791 59.9952 32.0000 1.9614 1.9620 413.8520 414.0065 0.0234 -1.0000 -1.0000 1907325 1577477940.90 151.4791 59.9952 32.0000 1.9614 1.9620 413.8592 414.0135 0.0234 -1.0000 -1.0000 1907387 1577477941.00 151.5085 59.9952 32.0000 1.9616 1.9622 413.9013 414.0559 0.0235 -1.0000 -1.0000 1907465 1577477941.10 151.5085 59.9952 32.0000 1.9616 1.9622 413.7834 413.9382 0.0235 -1.0000 -1.0000 1907528 1577477941.20 151.5085 59.9952 32.0000 1.9613 1.9619 413.8906 414.0451 0.0234 -1.0000 -1.0000 1907590 1577477941.30 151.5085 59.9952 32.0000 1.9614 1.9620 413.8502 414.0040 0.0233 -1.0000 -1.0000 1907653 1577477941.40 151.5085 59.9952 32.0000 1.9616 1.9622 413.8579 414.0115 0.0234 -1.0000 -1.0000 1907715 1577477941.50 151.5116 59.9952 32.0000 1.9617 1.9623 413.9312 414.0859 0.0234 -1.0000 -1.0000 1907950 1577477941.60 151.5125 59.9952 32.0000 1.9609 1.9615 413.8055 413.9603 0.0235 -1.0000 -1.0000 1908012 1577477941.70 151.5125 59.9952 32.0000 1.9615 1.9621 413.9139 414.0684 0.0234 -1.0000 -1.0000 1908090 1577477941.80 151.5125 59.9952 32.0000 1.9616 1.9622 413.9338 414.0877 0.0233 -1.0000 -1.0000 1908153 1577477941.90 151.5125 59.9952 32.0000 1.9615 1.9621 413.8306 413.9842 0.0233 -1.0000 -1.0000 1908215 1577477942.00 151.5125 59.9952 32.0000 1.9618 1.9624 413.7158 413.8699 0.0234 -1.0000 -1.0000 1908606 1577477942.10 151.5076 59.9952 32.0000 1.9607 1.9613 413.7638 413.9184 0.0234 -1.0000 -1.0000 1908700 1577477942.20 151.5076 59.9952 32.0000 1.9604 1.9610 413.8110 413.9656 0.0235 -1.0000 -1.0000 1908762 1577477942.30 151.5076 59.9952 32.0000 1.9608 1.9614 413.7843 413.9392 0.0234 -1.0000 -1.0000 1908840 1577477942.40 151.5076 59.9952 32.0000 1.9618 1.9624 413.8800 414.0338 0.0233 -1.0000 -1.0000 1908903 1577477942.50 151.5076 59.9952 32.0000 1.9621 1.9627 413.8558 414.0104 0.0235 -1.0000 -1.0000 1908965 1577477942.60 151.5076 59.9952 32.0000 1.9619 1.9625 413.8909 414.0442 0.0233 -1.0000 -1.0000 1909028 1577477942.70 151.5325 59.9952 32.0000 1.9612 1.9618 413.8798 414.0334 0.0233 -1.0000 -1.0000 1909090 1577477942.80 151.5362 59.9952 32.0000 1.9618 1.9624 413.8454 413.9991 0.0233 -1.0000 -1.0000 1909153 1577477942.90 151.5362 59.9952 32.0000 1.9619 1.9625 413.8990 414.0529 0.0233 -1.0000 -1.0000 1909231 1577477943.00 151.5362 59.9952 32.0000 1.9619 1.9625 413.8781 414.0325 0.0235 -1.0000 -1.0000 1909293 1577477943.10 151.5362 59.9952 32.0000 1.9615 1.9621 413.8255 413.9803 0.0235 -1.0000 -1.0000 1909965 1577477943.20 151.5362 59.9952 32.0000 1.9618 1.9624 413.8534 414.0086 0.0235 -1.0000 -1.0000 1910043 1577477943.30 151.4660 59.9952 32.0000 1.9605 1.9611 413.8212 413.9752 0.0233 -1.0000 -1.0000 1910106 1577477943.40 151.4660 59.9952 32.0000 1.9611 1.9617 413.8574 414.0124 0.0235 -1.0000 -1.0000 1910168 1577477943.50 151.4660 59.9952 32.0000 1.9613 1.9619 413.8066 413.9607 0.0234 -1.0000 -1.0000 1910246 1577477943.60 151.4660 59.9952 32.0000 1.9608 1.9614 413.8468 414.0010 0.0234 -1.0000 -1.0000 1910309 1577477943.70 151.4660 59.9952 32.0000 1.9619 1.9625 413.9095 414.0631 0.0233 -1.0000 -1.0000 1910372 1577477943.80 151.5126 59.9952 32.0000 1.9616 1.9622 413.8716 414.0255 0.0234 -1.0000 -1.0000 1910434 1577477943.90 151.5261 59.9952 32.0000 1.9616 1.9622 413.8420 413.9964 0.0234 -1.0000 -1.0000 1910496 1577477944.00 151.5261 59.9952 32.0000 1.9609 1.9615 413.8616 414.0164 0.0235 -1.0000 -1.0000 1910575 1577477944.10 151.5261 59.9952 32.0000 1.9619 1.9625 413.8682 414.0226 0.0234 -1.0000 -1.0000 1910637 1577477944.20 151.5261 59.9952 32.0000 1.9618 1.9624 413.8212 413.9754 0.0234 -1.0000 -1.0000 1910700 1577477944.30 151.5247 59.9952 32.0000 1.9619 1.9625 413.7907 413.9454 0.0235 -1.0000 -1.0000 1910778 1577477944.40 151.4850 59.9952 32.0000 1.9611 1.9617 413.8639 414.0180 0.0233 -1.0000 -1.0000 1910840 1577477944.50 151.4850 59.9952 32.0000 1.9618 1.9624 413.8134 413.9676 0.0234 -1.0000 -1.0000 1910903 1577477944.60 151.4850 59.9952 32.0000 1.9614 1.9620 413.8751 414.0300 0.0235 -1.0000 -1.0000 1910981 1577477944.70 151.4850 59.9952 32.0000 1.9611 1.9617 413.8784 414.0328 0.0234 -1.0000 -1.0000 1911028 1577477944.80 151.4850 59.9952 32.0000 1.9620 1.9626 413.8650 414.0202 0.0235 -1.0000 -1.0000 1911090 1577477944.90 151.4850 59.9952 32.0000 1.9617 1.9623 413.9434 414.0982 0.0235 -1.0000 -1.0000 1911184 1577477945.00 151.4610 59.9955 32.0000 1.9609 1.9615 413.8213 413.9757 0.0234 -1.0000 -1.0000 1911246 1577477945.10 151.4610 59.9955 32.0000 1.9616 1.9622 413.8269 413.9812 0.0234 -1.0000 -1.0000 1911622 1577477945.20 151.4610 59.9955 32.0000 1.9613 1.9619 413.7932 413.9472 0.0233 -1.0000 -1.0000 1911700 1577477945.30 151.4610 59.9955 32.0000 1.9607 1.9613 413.8289 413.9829 0.0234 -1.0000 -1.0000 1911762 1577477945.40 151.4610 59.9955 32.0000 1.9617 1.9623 413.8971 414.0514 0.0234 -1.0000 -1.0000 1911825 1577477945.50 151.4823 59.9955 32.0000 1.9614 1.9620 413.8743 414.0291 0.0234 -1.0000 -1.0000 1911903 1577477945.60 151.4823 59.9955 32.0000 1.9613 1.9619 413.9062 414.0607 0.0235 -1.0000 -1.0000 1912731 1577477945.70 151.4823 59.9955 32.0000 1.9615 1.9622 413.8955 414.0512 0.0236 -1.0000 -1.0000 1912793 1577477945.80 151.4823 59.9955 32.0000 1.9618 1.9624 413.8239 413.9788 0.0235 -1.0000 -1.0000 1912856 1577477945.90 151.4823 59.9955 32.0000 1.9618 1.9624 413.8990 414.0538 0.0235 -1.0000 -1.0000 1912918 1577477946.00 151.4823 59.9955 32.0000 1.9620 1.9626 413.9051 414.0596 0.0234 -1.0000 -1.0000 1912996 1577477946.10 151.4930 59.9955 32.0000 1.9623 1.9629 413.8905 414.0459 0.0236 -1.0000 -1.0000 1913059 1577477946.20 151.4930 59.9955 32.0000 1.9617 1.9623 413.8315 413.9872 0.0236 -1.0000 -1.0000 1913122 1577477946.30 151.4930 59.9955 32.0000 1.9614 1.9620 413.8304 413.9852 0.0234 -1.0000 -1.0000 1913200 1577477946.40 151.4930 59.9955 32.0000 1.9614 1.9621 413.8404 413.9949 0.0234 -1.0000 -1.0000 1913262 1577477946.50 151.4930 59.9955 32.0000 1.9616 1.9622 413.8254 413.9801 0.0235 -1.0000 -1.0000 1913325 1577477946.60 151.4960 59.9955 32.0000 1.9621 1.9627 413.8416 413.9961 0.0234 -1.0000 -1.0000 1913403 1577477946.70 151.4960 59.9955 32.0000 1.9617 1.9623 413.7974 413.9514 0.0234 -1.0000 -1.0000 1913590 1577477946.80 151.4960 59.9955 32.0000 1.9609 1.9615 413.7723 413.9271 0.0235 -1.0000 -1.0000 1913684 1577477946.90 151.4960 59.9955 32.0000 1.9611 1.9617 413.8190 413.9735 0.0235 -1.0000 -1.0000 1913762 1577477947.00 151.4960 59.9955 32.0000 1.9618 1.9624 413.9170 414.0715 0.0234 -1.0000 -1.0000 1913825 1577477947.10 151.4960 59.9955 32.0000 1.9617 1.9624 413.8965 414.0514 0.0234 -1.0000 -1.0000 1913887 1577477947.20 151.4901 59.9955 32.0000 1.9624 1.9630 413.8354 413.9896 0.0234 -1.0000 -1.0000 1913965 1577477947.30 151.4901 59.9955 32.0000 1.9621 1.9627 413.9248 414.0792 0.0234 -1.0000 -1.0000 1914028 1577477947.40 151.4901 59.9955 32.0000 1.9618 1.9624 413.8283 413.9816 0.0233 -1.0000 -1.0000 1914090 1577477947.50 151.4901 59.9955 32.0000 1.9613 1.9619 413.8260 413.9807 0.0235 -1.0000 -1.0000 1914168 1577477947.60 151.4901 59.9955 32.0000 1.9623 1.9629 413.7200 413.8744 0.0234 -1.0000 -1.0000 1914231 1577477947.70 151.4901 59.9955 32.0000 1.9618 1.9624 413.8294 413.9836 0.0234 -1.0000 -1.0000 1914293 1577477947.80 151.4833 59.9955 32.0000 1.9626 1.9632 413.8322 413.9866 0.0234 -1.0000 -1.0000 1914356 1577477947.90 151.4833 59.9955 32.0000 1.9617 1.9623 413.8199 413.9751 0.0236 -1.0000 -1.0000 1914418 1577477948.00 151.4833 59.9955 32.0000 1.9618 1.9624 413.8630 414.0187 0.0235 -1.0000 -1.0000 1914496 1577477948.10 151.4833 59.9955 32.0000 1.9611 1.9617 413.8712 414.0241 0.0233 -1.0000 -1.0000 1914575 1577477948.20 151.4833 59.9955 32.0000 1.9613 1.9619 413.8820 414.0361 0.0233 -1.0000 -1.0000 1914637 1577477948.30 151.4833 59.9955 32.0000 1.9620 1.9626 413.8932 414.0480 0.0235 -1.0000 -1.0000 1914715 1577477948.40 151.5417 59.9955 32.0000 1.9625 1.9631 413.9060 414.0616 0.0235 -1.0000 -1.0000 1914778 1577477948.50 151.5417 59.9955 32.0000 1.9616 1.9622 413.9009 414.0547 0.0233 -1.0000 -1.0000 1914840 1577477948.60 151.5417 59.9955 32.0000 1.9621 1.9627 413.8550 414.0090 0.0234 -1.0000 -1.0000 1914918 1577477948.70 151.5417 59.9955 32.0000 1.9617 1.9623 413.8355 413.9897 0.0235 -1.0000 -1.0000 1914981 1577477948.80 151.5417 59.9955 32.0000 1.9619 1.9625 413.8449 413.9991 0.0233 -1.0000 -1.0000 1915043 1577477948.90 151.5417 59.9955 32.0000 1.9624 1.9630 413.8672 414.0219 0.0234 -1.0000 -1.0000 1915122 1577477949.00 151.5417 59.9955 32.0000 1.9619 1.9625 413.9168 414.0709 0.0234 -1.0000 -1.0000 1915184 1577477949.10 151.5417 59.9955 32.0000 1.9621 1.9627 413.8735 414.0275 0.0233 -1.0000 -1.0000 1915246 1577477949.20 151.5417 59.9955 32.0000 1.9621 1.9627 413.8722 414.0267 0.0235 -1.0000 -1.0000 1915325 1577477949.30 151.5417 59.9955 32.0000 1.9619 1.9625 413.9108 414.0657 0.0234 -1.0000 -1.0000 1915387 1577477949.40 151.5417 59.9955 32.0000 1.9610 1.9616 413.8016 413.9557 0.0234 -1.0000 -1.0000 1915450 1577477949.50 151.5417 59.9955 32.0000 1.9619 1.9625 413.8428 413.9967 0.0233 -1.0000 -1.0000 1915528 1577477949.60 151.5417 59.9955 32.0000 1.9623 1.9629 413.9217 414.0768 0.0235 -1.0000 -1.0000 1915590 1577477949.70 151.5417 59.9955 32.0000 1.9624 1.9630 413.8700 414.0252 0.0235 -1.0000 -1.0000 1915872 1577477949.80 151.5253 59.9955 32.0000 1.9612 1.9618 413.8445 413.9986 0.0234 -1.0000 -1.0000 1915934 1577477949.90 151.5237 59.9955 32.0000 1.9616 1.9622 413.9089 414.0632 0.0234 -1.0000 -1.0000 1915996 1577477950.00 151.5237 59.9955 32.0000 1.9616 1.9622 413.9321 414.0865 0.0234 -1.0000 -1.0000 1916075 1577477950.10 151.5237 59.9955 32.0000 1.9620 1.9626 413.9646 414.1186 0.0233 -1.0000 -1.0000 1916137 1577477950.20 151.5254 59.9956 32.0000 1.9625 1.9631 413.8906 414.0450 0.0235 -1.0000 -1.0000 1916200 1577477950.30 151.5371 59.9957 32.0000 1.9616 1.9622 413.8525 414.0076 0.0235 -1.0000 -1.0000 1916387 1577477950.40 151.5371 59.9957 32.0000 1.9622 1.9628 413.8776 414.0320 0.0234 -1.0000 -1.0000 1916450 1577477950.50 151.5371 59.9957 32.0000 1.9622 1.9628 413.9377 414.0925 0.0234 -1.0000 -1.0000 1916512 1577477950.60 151.5471 59.9957 32.0000 1.9617 1.9623 413.9160 414.0708 0.0235 -1.0000 -1.0000 1916590 1577477950.70 151.5471 59.9957 32.0000 1.9619 1.9625 413.8377 413.9917 0.0234 -1.0000 -1.0000 1916653 1577477950.80 151.5471 59.9957 32.0000 1.9618 1.9624 413.9215 414.0760 0.0234 -1.0000 -1.0000 1917387 1577477950.90 151.5471 59.9957 32.0000 1.9618 1.9624 413.8546 414.0087 0.0234 -1.0000 -1.0000 1917450 1577477951.00 151.5471 59.9957 32.0000 1.9615 1.9621 413.9301 414.0848 0.0235 -1.0000 -1.0000 1917512 1577477951.10 151.5258 59.9957 32.0000 1.9611 1.9617 413.9188 414.0734 0.0235 -1.0000 -1.0000 1917575 1577477951.20 151.5258 59.9957 32.0000 1.9618 1.9624 413.8781 414.0330 0.0235 -1.0000 -1.0000 1917653 1577477951.30 151.5258 59.9957 32.0000 1.9616 1.9622 413.8855 414.0393 0.0234 -1.0000 -1.0000 1917715 1577477951.40 151.5258 59.9957 32.0000 1.9618 1.9624 413.9445 414.0997 0.0235 -1.0000 -1.0000 1917778 1577477951.50 151.5258 59.9957 32.0000 1.9613 1.9619 413.8689 414.0240 0.0235 -1.0000 -1.0000 1917856 1577477951.60 151.5258 59.9957 32.0000 1.9612 1.9618 413.8038 413.9590 0.0235 -1.0000 -1.0000 1917918 1577477951.70 151.4915 59.9957 32.0000 1.9613 1.9619 413.8822 414.0362 0.0233 -1.0000 -1.0000 1917996 1577477951.80 151.4915 59.9957 32.0000 1.9616 1.9622 413.9232 414.0778 0.0235 -1.0000 -1.0000 1918122 1577477951.90 151.4915 59.9957 32.0000 1.9616 1.9622 413.8789 414.0330 0.0233 -1.0000 -1.0000 1918184 1577477952.00 151.4915 59.9957 32.0000 1.9612 1.9618 413.8881 414.0423 0.0235 -1.0000 -1.0000 1918262 1577477952.10 151.4915 59.9957 32.0000 1.9618 1.9624 413.8853 414.0403 0.0235 -1.0000 -1.0000 1918325 1577477952.20 151.5085 59.9957 32.0000 1.9611 1.9617 413.9554 414.1099 0.0234 -1.0000 -1.0000 1918387 1577477952.30 151.5085 59.9957 32.0000 1.9612 1.9618 413.8708 414.0260 0.0236 -1.0000 -1.0000 1918731 1577477952.40 151.5085 59.9957 32.0000 1.9614 1.9620 413.8969 414.0525 0.0236 -1.0000 -1.0000 1918793 1577477952.50 151.5085 59.9957 32.0000 1.9616 1.9622 413.8301 413.9853 0.0235 -1.0000 -1.0000 1918856 1577477952.60 151.5085 59.9957 32.0000 1.9610 1.9616 413.8795 414.0345 0.0235 -1.0000 -1.0000 1918918 1577477952.70 151.5085 59.9957 32.0000 1.9611 1.9617 413.8118 413.9669 0.0235 -1.0000 -1.0000 1918996 1577477952.80 151.5184 59.9957 32.0000 1.9612 1.9618 413.9265 414.0816 0.0235 -1.0000 -1.0000 1919059 1577477952.90 151.5309 59.9957 32.0000 1.9609 1.9615 413.9602 414.1142 0.0234 -1.0000 -1.0000 1919122 1577477953.00 151.5309 59.9957 32.0000 1.9612 1.9618 413.8923 414.0465 0.0234 -1.0000 -1.0000 1919184 1577477953.10 151.5309 59.9957 32.0000 1.9617 1.9623 413.9961 414.1515 0.0236 -1.0000 -1.0000 1919246 1577477953.20 151.5309 59.9957 32.0000 1.9615 1.9621 413.9744 414.1297 0.0235 -1.0000 -1.0000 1919325 1577477953.30 151.5309 59.9957 32.0000 1.9615 1.9621 413.9731 414.1282 0.0235 -1.0000 -1.0000 1919450 1577477953.40 151.5153 59.9957 32.0000 1.9614 1.9620 413.9350 414.0892 0.0235 -1.0000 -1.0000 1919512 1577477953.50 151.5011 59.9957 32.0000 1.9613 1.9619 413.8778 414.0335 0.0236 -1.0000 -1.0000 1919590 1577477953.60 151.5011 59.9957 32.0000 1.9608 1.9614 413.9091 414.0645 0.0236 -1.0000 -1.0000 1919653 1577477953.70 151.5011 59.9957 32.0000 1.9614 1.9620 413.7761 413.9306 0.0234 -1.0000 -1.0000 1919731 1577477953.80 151.5011 59.9957 32.0000 1.9613 1.9619 413.9121 414.0667 0.0234 -1.0000 -1.0000 1919950 1577477953.90 151.5011 59.9957 32.0000 1.9617 1.9623 413.9091 414.0633 0.0234 -1.0000 -1.0000 1920012 1577477954.00 151.4639 59.9957 32.0000 1.9618 1.9624 413.8434 413.9977 0.0234 -1.0000 -1.0000 1920090 1577477954.10 151.4639 59.9957 32.0000 1.9615 1.9621 413.9115 414.0663 0.0235 -1.0000 -1.0000 1920153 1577477954.20 151.4639 59.9957 32.0000 1.9612 1.9618 413.8985 414.0525 0.0233 -1.0000 -1.0000 1920215 1577477954.30 151.4639 59.9957 32.0000 1.9616 1.9622 413.8851 414.0398 0.0235 -1.0000 -1.0000 1920293 1577477954.40 151.4639 59.9957 32.0000 1.9618 1.9624 413.8468 414.0014 0.0233 -1.0000 -1.0000 1920887 1577477954.50 151.4639 59.9957 32.0000 1.9619 1.9625 413.8790 414.0334 0.0234 -1.0000 -1.0000 1920950 1577477954.60 151.4704 59.9956 32.0000 1.9610 1.9616 413.9070 414.0617 0.0234 -1.0000 -1.0000 1921012 1577477954.70 151.4798 59.9955 32.0000 1.9616 1.9622 413.8238 413.9784 0.0235 -1.0000 -1.0000 1921075 1577477954.80 151.4798 59.9955 32.0000 1.9617 1.9623 413.8305 413.9854 0.0235 -1.0000 -1.0000 1921137 1577477954.90 151.4798 59.9955 32.0000 1.9616 1.9622 413.8744 414.0304 0.0236 -1.0000 -1.0000 1921387 1577477955.00 151.4798 59.9955 32.0000 1.9618 1.9624 413.9028 414.0579 0.0236 -1.0000 -1.0000 1921450 1577477955.10 151.4798 59.9955 32.0000 1.9618 1.9624 413.8175 413.9718 0.0234 -1.0000 -1.0000 1921512 1577477955.20 151.4243 59.9955 32.0000 1.9617 1.9623 413.8081 413.9630 0.0234 -1.0000 -1.0000 1921590 1577477955.30 151.4243 59.9955 32.0000 1.9614 1.9620 413.8644 414.0187 0.0234 -1.0000 -1.0000 1921653 1577477955.40 151.4243 59.9955 32.0000 1.9618 1.9624 413.8101 413.9653 0.0235 -1.0000 -1.0000 1921715 1577477955.50 151.4243 59.9955 32.0000 1.9622 1.9628 413.8745 414.0285 0.0234 -1.0000 -1.0000 1921778 1577477955.60 151.4243 59.9955 32.0000 1.9613 1.9619 413.8826 414.0375 0.0235 -1.0000 -1.0000 1921840 1577477955.70 151.4449 59.9955 32.0000 1.9614 1.9620 413.9308 414.0866 0.0236 -1.0000 -1.0000 1921918 1577477955.80 151.4479 59.9955 32.0000 1.9616 1.9622 413.8867 414.0421 0.0235 -1.0000 -1.0000 1921981 1577477955.90 151.4479 59.9955 32.0000 1.9611 1.9617 413.8808 414.0356 0.0235 -1.0000 -1.0000 1922106 1577477956.00 151.4479 59.9955 32.0000 1.9612 1.9618 413.7626 413.9172 0.0235 -1.0000 -1.0000 1922184 1577477956.10 151.4479 59.9955 32.0000 1.9619 1.9625 413.9514 414.1077 0.0236 -1.0000 -1.0000 1922246 1577477956.20 151.4479 59.9955 32.0000 1.9623 1.9629 413.8933 414.0481 0.0235 -1.0000 -1.0000 1922309 1577477956.30 151.4774 59.9955 32.0000 1.9619 1.9626 413.8606 414.0155 0.0235 -1.0000 -1.0000 1922387 1577477956.40 151.4774 59.9955 32.0000 1.9613 1.9619 413.8690 414.0245 0.0236 -1.0000 -1.0000 1922622 1577477956.50 151.4774 59.9955 32.0000 1.9618 1.9624 413.8187 413.9743 0.0236 -1.0000 -1.0000 1922684 1577477956.60 151.4774 59.9955 32.0000 1.9613 1.9619 413.8455 414.0004 0.0234 -1.0000 -1.0000 1922746 1577477956.70 151.4774 59.9955 32.0000 1.9620 1.9626 413.9109 414.0666 0.0236 -1.0000 -1.0000 1922809 1577477956.80 151.5125 59.9955 32.0000 1.9614 1.9620 413.8824 414.0374 0.0235 -1.0000 -1.0000 1922872 1577477956.90 151.5195 59.9955 32.0000 1.9620 1.9626 413.8234 413.9791 0.0236 -1.0000 -1.0000 1923122 1577477957.00 151.5195 59.9955 32.0000 1.9618 1.9624 413.8558 414.0110 0.0235 -1.0000 -1.0000 1923184 1577477957.10 151.5195 59.9955 32.0000 1.9617 1.9623 413.8699 414.0246 0.0235 -1.0000 -1.0000 1923246 1577477957.20 151.5195 59.9955 32.0000 1.9621 1.9627 413.8377 413.9923 0.0234 -1.0000 -1.0000 1923309 1577477957.30 151.5168 59.9955 32.0000 1.9618 1.9624 413.8930 414.0468 0.0233 -1.0000 -1.0000 1923372 1577477957.40 151.4951 59.9955 32.0000 1.9612 1.9618 413.8839 414.0384 0.0234 -1.0000 -1.0000 1923450 1577477957.50 151.4951 59.9955 32.0000 1.9607 1.9614 413.8613 414.0154 0.0234 -1.0000 -1.0000 1923637 1577477957.60 151.4951 59.9955 32.0000 1.9609 1.9615 413.8832 414.0376 0.0234 -1.0000 -1.0000 1923684 1577477957.70 151.4951 59.9955 32.0000 1.9614 1.9620 413.8942 414.0497 0.0235 -1.0000 -1.0000 1923762 1577477957.80 151.4951 59.9955 32.0000 1.9616 1.9622 413.8907 414.0453 0.0235 -1.0000 -1.0000 1923825 1577477957.90 151.4871 59.9955 32.0000 1.9614 1.9620 413.8970 414.0520 0.0235 -1.0000 -1.0000 1923887 1577477958.00 151.4871 59.9955 32.0000 1.9619 1.9625 413.9068 414.0611 0.0234 -1.0000 -1.0000 1924637 1577477958.10 151.4871 59.9955 32.0000 1.9620 1.9626 413.8552 414.0098 0.0234 -1.0000 -1.0000 1924700 1577477958.20 151.4871 59.9955 32.0000 1.9614 1.9620 413.8192 413.9732 0.0234 -1.0000 -1.0000 1924778 1577477958.30 151.4871 59.9955 32.0000 1.9612 1.9618 413.8925 414.0471 0.0235 -1.0000 -1.0000 1924840 1577477958.40 151.4741 59.9955 32.0000 1.9614 1.9620 413.8930 414.0477 0.0233 -1.0000 -1.0000 1924903 1577477958.50 151.4700 59.9955 32.0000 1.9616 1.9622 413.8277 413.9819 0.0234 -1.0000 -1.0000 1924981 1577477958.60 151.4700 59.9955 32.0000 1.9623 1.9629 413.8310 413.9857 0.0235 -1.0000 -1.0000 1925043 1577477958.70 151.4700 59.9955 32.0000 1.9616 1.9622 413.8145 413.9694 0.0234 -1.0000 -1.0000 1925106 1577477958.80 151.4700 59.9955 32.0000 1.9615 1.9621 413.7484 413.9029 0.0235 -1.0000 -1.0000 1925184 1577477958.90 151.4731 59.9955 32.0000 1.9618 1.9624 413.8751 414.0301 0.0234 -1.0000 -1.0000 1925246 1577477959.00 151.5310 59.9955 32.0000 1.9612 1.9618 413.9168 414.0711 0.0234 -1.0000 -1.0000 1925372 1577477959.10 151.5310 59.9955 32.0000 1.9616 1.9622 413.8890 414.0437 0.0234 -1.0000 -1.0000 1925434 1577477959.20 151.5310 59.9955 32.0000 1.9626 1.9632 413.9075 414.0615 0.0234 -1.0000 -1.0000 1925512 1577477959.30 151.5310 59.9955 32.0000 1.9617 1.9623 413.8680 414.0225 0.0235 -1.0000 -1.0000 1925575 1577477959.40 151.5310 59.9955 32.0000 1.9612 1.9618 413.8274 413.9822 0.0235 -1.0000 -1.0000 1925637 1577477959.50 151.5035 59.9955 32.0000 1.9608 1.9614 413.8595 414.0139 0.0234 -1.0000 -1.0000 1925825 1577477959.60 151.5027 59.9955 32.0000 1.9612 1.9618 413.8752 414.0295 0.0234 -1.0000 -1.0000 1925887 1577477959.70 151.5027 59.9955 32.0000 1.9611 1.9617 413.9134 414.0673 0.0234 -1.0000 -1.0000 1925965 1577477959.80 151.5027 59.9955 32.0000 1.9616 1.9622 413.8689 414.0240 0.0236 -1.0000 -1.0000 1926028 1577477959.90 151.5027 59.9955 32.0000 1.9609 1.9615 413.8293 413.9851 0.0236 -1.0000 -1.0000 1926090 1577477960.00 151.5027 59.9955 32.0000 1.9619 1.9625 413.7552 413.9103 0.0235 -1.0000 -1.0000 1926575 1577477960.10 151.5015 59.9962 32.0000 1.9614 1.9620 413.8204 413.9744 0.0234 -1.0000 -1.0000 1926637 1577477960.20 151.5015 59.9962 32.0000 1.9611 1.9617 413.8992 414.0536 0.0234 -1.0000 -1.0000 1926700 1577477960.30 151.5015 59.9962 32.0000 1.9617 1.9623 413.8994 414.0543 0.0235 -1.0000 -1.0000 1926778 1577477960.40 151.5015 59.9962 32.0000 1.9613 1.9619 413.9150 414.0695 0.0234 -1.0000 -1.0000 1926840 1577477960.50 151.5015 59.9962 32.0000 1.9612 1.9618 413.8485 414.0032 0.0235 -1.0000 -1.0000 1926903 1577477960.60 151.5015 59.9962 32.0000 1.9616 1.9622 413.8292 413.9842 0.0235 -1.0000 -1.0000 1927137 1577477960.70 151.4965 59.9962 32.0000 1.9620 1.9626 413.8578 414.0133 0.0235 -1.0000 -1.0000 1927200 1577477960.80 151.4958 59.9962 32.0000 1.9620 1.9626 413.8809 414.0354 0.0234 -1.0000 -1.0000 1927262 1577477960.90 151.4958 59.9962 32.0000 1.9619 1.9625 413.7927 413.9478 0.0235 -1.0000 -1.0000 1927325 1577477961.00 151.4958 59.9962 32.0000 1.9618 1.9624 413.8861 414.0409 0.0236 -1.0000 -1.0000 1927387 1577477961.10 151.4958 59.9962 32.0000 1.9615 1.9621 413.8725 414.0266 0.0233 -1.0000 -1.0000 1927465 1577477961.20 151.4934 59.9962 32.0000 1.9614 1.9620 413.8919 414.0475 0.0236 -1.0000 -1.0000 1927543 1577477961.30 151.4792 59.9962 32.0000 1.9616 1.9622 413.9028 414.0574 0.0234 -1.0000 -1.0000 1927606 1577477961.40 151.4792 59.9962 32.0000 1.9611 1.9617 413.8835 414.0378 0.0234 -1.0000 -1.0000 1927668 1577477961.50 151.4792 59.9962 32.0000 1.9615 1.9621 413.8477 414.0026 0.0235 -1.0000 -1.0000 1927731 1577477961.60 151.4792 59.9962 32.0000 1.9618 1.9624 413.9029 414.0574 0.0234 -1.0000 -1.0000 1927793 1577477961.70 151.4792 59.9962 32.0000 1.9611 1.9617 413.8417 413.9957 0.0233 -1.0000 -1.0000 1927872 1577477961.80 151.4629 59.9962 32.0000 1.9605 1.9611 413.9078 414.0616 0.0234 -1.0000 -1.0000 1927934 1577477961.90 151.4629 59.9962 32.0000 1.9608 1.9614 413.9690 414.1230 0.0234 -1.0000 -1.0000 1927996 1577477962.00 151.4629 59.9962 32.0000 1.9617 1.9623 413.8646 414.0196 0.0235 -1.0000 -1.0000 1928075 1577477962.10 151.4629 59.9962 32.0000 1.9618 1.9624 413.7804 413.9364 0.0236 -1.0000 -1.0000 1928168 1577477962.20 151.4629 59.9962 32.0000 1.9610 1.9616 413.8800 414.0346 0.0235 -1.0000 -1.0000 1928231 1577477962.30 151.5070 59.9962 32.0000 1.9618 1.9624 413.8944 414.0495 0.0235 -1.0000 -1.0000 1928309 1577477962.40 151.5410 59.9962 32.0000 1.9614 1.9620 413.7999 413.9550 0.0235 -1.0000 -1.0000 1928372 1577477962.50 151.5410 59.9962 32.0000 1.9622 1.9628 413.9278 414.0821 0.0234 -1.0000 -1.0000 1928434 1577477962.60 151.5410 59.9962 32.0000 1.9617 1.9623 413.9724 414.1269 0.0234 -1.0000 -1.0000 1928887 1577477962.70 151.5410 59.9962 32.0000 1.9616 1.9622 413.9403 414.0949 0.0235 -1.0000 -1.0000 1928950 1577477962.80 151.5410 59.9962 32.0000 1.9616 1.9622 413.8242 413.9792 0.0235 -1.0000 -1.0000 1929012 1577477962.90 151.5386 59.9962 32.0000 1.9611 1.9617 413.8618 414.0159 0.0234 -1.0000 -1.0000 1929090 1577477963.00 151.5386 59.9962 32.0000 1.9614 1.9620 413.8758 414.0305 0.0235 -1.0000 -1.0000 1929153 1577477963.10 151.5386 59.9962 32.0000 1.9616 1.9622 413.7968 413.9513 0.0234 -1.0000 -1.0000 1929215 1577477963.20 151.5386 59.9962 32.0000 1.9616 1.9622 413.8477 414.0017 0.0234 -1.0000 -1.0000 1929293 1577477963.30 151.5386 59.9962 32.0000 1.9616 1.9622 413.8286 413.9837 0.0235 -1.0000 -1.0000 1929356 1577477963.40 151.5219 59.9962 32.0000 1.9613 1.9619 413.8731 414.0272 0.0234 -1.0000 -1.0000 1929418 1577477963.50 151.5219 59.9962 32.0000 1.9612 1.9618 413.9073 414.0618 0.0234 -1.0000 -1.0000 1929496 1577477963.60 151.5219 59.9962 32.0000 1.9612 1.9618 413.8911 414.0460 0.0235 -1.0000 -1.0000 1929668 1577477963.70 151.5219 59.9962 32.0000 1.9619 1.9625 413.9176 414.0721 0.0234 -1.0000 -1.0000 1929746 1577477963.80 151.5219 59.9962 32.0000 1.9618 1.9624 413.8947 414.0501 0.0236 -1.0000 -1.0000 1929809 1577477963.90 151.5219 59.9962 32.0000 1.9611 1.9617 413.9217 414.0764 0.0234 -1.0000 -1.0000 1929872 1577477964.00 151.4710 59.9962 32.0000 1.9611 1.9617 413.8192 413.9730 0.0234 -1.0000 -1.0000 1929934 1577477964.10 151.4710 59.9962 32.0000 1.9619 1.9625 413.8066 413.9614 0.0235 -1.0000 -1.0000 1930418 1577477964.20 151.4710 59.9962 32.0000 1.9616 1.9622 413.8705 414.0254 0.0235 -1.0000 -1.0000 1930481 1577477964.30 151.4710 59.9962 32.0000 1.9612 1.9618 413.9040 414.0593 0.0235 -1.0000 -1.0000 1930559 1577477964.40 151.4710 59.9962 32.0000 1.9612 1.9618 413.8588 414.0136 0.0234 -1.0000 -1.0000 1930622 1577477964.50 151.4732 59.9962 32.0000 1.9616 1.9622 413.9092 414.0620 0.0233 -1.0000 -1.0000 1930700 1577477964.60 151.4732 59.9962 32.0000 1.9613 1.9619 413.8988 414.0536 0.0234 -1.0000 -1.0000 1930762 1577477964.70 151.4732 59.9962 32.0000 1.9610 1.9616 413.7889 413.9437 0.0235 -1.0000 -1.0000 1930856 1577477964.80 151.4732 59.9962 32.0000 1.9614 1.9620 413.8484 414.0035 0.0235 -1.0000 -1.0000 1930918 1577477964.90 151.4732 59.9962 32.0000 1.9617 1.9623 413.9043 414.0590 0.0234 -1.0000 -1.0000 1930996 1577477965.00 151.4543 59.9962 32.0000 1.9616 1.9622 413.8659 414.0206 0.0235 -1.0000 -1.0000 1931075 1577477965.10 151.4273 59.9962 32.0000 1.9616 1.9622 413.8055 413.9603 0.0235 -1.0000 -1.0000 1931137 1577477965.20 151.4273 59.9962 32.0000 1.9611 1.9617 413.8482 414.0027 0.0234 -1.0000 -1.0000 1931372 1577477965.30 151.4273 59.9962 32.0000 1.9612 1.9618 413.8410 413.9956 0.0235 -1.0000 -1.0000 1931434 1577477965.40 151.4273 59.9962 32.0000 1.9613 1.9619 413.8152 413.9701 0.0235 -1.0000 -1.0000 1931496 1577477965.50 151.4273 59.9962 32.0000 1.9615 1.9622 413.8813 414.0365 0.0235 -1.0000 -1.0000 1931575 1577477965.60 151.4106 59.9962 32.0000 1.9619 1.9625 413.8376 413.9928 0.0235 -1.0000 -1.0000 1931637 1577477965.70 151.4106 59.9962 32.0000 1.9614 1.9620 413.8554 414.0100 0.0234 -1.0000 -1.0000 1931934 1577477965.80 151.4106 59.9962 32.0000 1.9613 1.9619 413.7837 413.9377 0.0233 -1.0000 -1.0000 1931996 1577477965.90 151.4106 59.9962 32.0000 1.9611 1.9617 413.7940 413.9490 0.0235 -1.0000 -1.0000 1932059 1577477966.00 151.4106 59.9962 32.0000 1.9613 1.9619 413.8510 414.0067 0.0235 -1.0000 -1.0000 1932137 1577477966.10 151.3957 59.9962 32.0000 1.9609 1.9615 413.8358 413.9903 0.0234 -1.0000 -1.0000 1932200 1577477966.20 151.3651 59.9962 32.0000 1.9612 1.9618 413.7882 413.9429 0.0235 -1.0000 -1.0000 1932668 1577477966.30 151.3651 59.9962 32.0000 1.9611 1.9617 413.7798 413.9352 0.0236 -1.0000 -1.0000 1932746 1577477966.40 151.3651 59.9962 32.0000 1.9606 1.9612 413.7944 413.9496 0.0236 -1.0000 -1.0000 1932809 1577477966.50 151.3651 59.9962 32.0000 1.9610 1.9616 413.7825 413.9371 0.0234 -1.0000 -1.0000 1932872 1577477966.60 151.3651 59.9962 32.0000 1.9614 1.9620 413.7878 413.9428 0.0236 -1.0000 -1.0000 1932934 1577477966.70 151.4343 59.9962 32.0000 1.9624 1.9630 413.8876 414.0438 0.0237 -1.0000 -1.0000 1933122 1577477966.80 151.4343 59.9962 32.0000 1.9617 1.9623 413.8770 414.0324 0.0235 -1.0000 -1.0000 1933184 1577477966.90 151.4343 59.9962 32.0000 1.9615 1.9621 413.9785 414.1329 0.0234 -1.0000 -1.0000 1933262 1577477967.00 151.4343 59.9962 32.0000 1.9614 1.9620 413.8685 414.0225 0.0233 -1.0000 -1.0000 1933325 1577477967.10 151.4343 59.9962 32.0000 1.9604 1.9610 413.8482 414.0026 0.0235 -1.0000 -1.0000 1933387 1577477967.20 151.4486 59.9962 32.0000 1.9609 1.9615 413.8415 413.9971 0.0236 -1.0000 -1.0000 1933465 1577477967.30 151.4496 59.9962 32.0000 1.9614 1.9620 413.8666 414.0215 0.0235 -1.0000 -1.0000 1933528 1577477967.40 151.4496 59.9962 32.0000 1.9613 1.9619 413.8298 413.9846 0.0235 -1.0000 -1.0000 1933590 1577477967.50 151.4496 59.9962 32.0000 1.9612 1.9618 413.8822 414.0374 0.0235 -1.0000 -1.0000 1933669 1577477967.60 151.4496 59.9962 32.0000 1.9613 1.9619 413.7894 413.9446 0.0235 -1.0000 -1.0000 1933731 1577477967.70 151.4496 59.9962 32.0000 1.9614 1.9620 413.8000 413.9545 0.0234 -1.0000 -1.0000 1933919 1577477967.80 151.4664 59.9962 32.0000 1.9606 1.9612 413.8907 414.0460 0.0236 -1.0000 -1.0000 1933981 1577477967.90 151.4664 59.9962 32.0000 1.9614 1.9620 413.9011 414.0566 0.0236 -1.0000 -1.0000 1934043 1577477968.00 151.4664 59.9962 32.0000 1.9620 1.9626 413.8125 413.9673 0.0235 -1.0000 -1.0000 1934122 1577477968.10 151.4664 59.9962 32.0000 1.9610 1.9616 413.9156 414.0708 0.0236 -1.0000 -1.0000 1934184 1577477968.20 151.4664 59.9962 32.0000 1.9615 1.9621 413.8480 414.0036 0.0235 -1.0000 -1.0000 1934356 1577477968.30 151.4664 59.9962 32.0000 1.9618 1.9624 413.8629 414.0176 0.0234 -1.0000 -1.0000 1934418 1577477968.40 151.4470 59.9962 32.0000 1.9619 1.9625 413.8928 414.0492 0.0237 -1.0000 -1.0000 1934496 1577477968.50 151.4350 59.9962 32.0000 1.9615 1.9621 413.9703 414.1258 0.0236 -1.0000 -1.0000 1934543 1577477968.60 151.4350 59.9962 32.0000 1.9610 1.9616 413.8750 414.0305 0.0236 -1.0000 -1.0000 1934622 1577477968.70 151.4350 59.9962 32.0000 1.9612 1.9618 413.9035 414.0595 0.0236 -1.0000 -1.0000 1935528 1577477968.80 151.4350 59.9962 32.0000 1.9612 1.9618 413.8487 414.0042 0.0236 -1.0000 -1.0000 1935590 1577477968.90 151.4350 59.9962 32.0000 1.9608 1.9615 413.8945 414.0501 0.0236 -1.0000 -1.0000 1935653 1577477969.00 151.4991 59.9962 32.0000 1.9619 1.9625 413.8429 413.9988 0.0236 -1.0000 -1.0000 1935731 1577477969.10 151.4991 59.9962 32.0000 1.9613 1.9619 413.8723 414.0277 0.0236 -1.0000 -1.0000 1935793 1577477969.20 151.4991 59.9962 32.0000 1.9618 1.9624 413.9496 414.1056 0.0236 -1.0000 -1.0000 1935856 1577477969.30 151.4991 59.9962 32.0000 1.9618 1.9624 413.8556 414.0108 0.0235 -1.0000 -1.0000 1935918 1577477969.40 151.4991 59.9962 32.0000 1.9615 1.9621 413.8296 413.9847 0.0235 -1.0000 -1.0000 1935981 1577477969.50 151.5055 59.9962 32.0000 1.9612 1.9618 413.8589 414.0140 0.0235 -1.0000 -1.0000 1936059 1577477969.60 151.5055 59.9962 32.0000 1.9614 1.9620 413.8685 414.0235 0.0235 -1.0000 -1.0000 1936122 1577477969.70 151.5055 59.9962 32.0000 1.9616 1.9622 413.8886 414.0430 0.0234 -1.0000 -1.0000 1936200 1577477969.80 151.5055 59.9962 32.0000 1.9621 1.9627 413.9198 414.0747 0.0236 -1.0000 -1.0000 1936262 1577477969.90 151.5055 59.9962 32.0000 1.9618 1.9624 413.8384 413.9932 0.0234 -1.0000 -1.0000 1936325 1577477970.00 151.4964 59.9961 32.0000 1.9618 1.9624 413.8824 414.0372 0.0235 -1.0000 -1.0000 1936387 1577477970.10 151.4820 59.9959 32.0000 1.9615 1.9621 413.8737 414.0283 0.0234 -1.0000 -1.0000 1936450 1577477970.20 151.4820 59.9959 32.0000 1.9619 1.9625 413.9335 414.0879 0.0235 -1.0000 -1.0000 1936512 1577477970.30 151.4820 59.9959 32.0000 1.9617 1.9624 413.8348 413.9901 0.0235 -1.0000 -1.0000 1936590 1577477970.40 151.4820 59.9959 32.0000 1.9618 1.9624 413.8651 414.0200 0.0235 -1.0000 -1.0000 1936653 1577477970.50 151.4820 59.9959 32.0000 1.9615 1.9621 413.8785 414.0343 0.0236 -1.0000 -1.0000 1936715 1577477970.60 151.4820 59.9959 32.0000 1.9612 1.9618 413.8277 413.9820 0.0234 -1.0000 -1.0000 1936793 1577477970.70 151.4841 59.9959 32.0000 1.9619 1.9625 413.9289 414.0836 0.0235 -1.0000 -1.0000 1936856 1577477970.80 151.4841 59.9959 32.0000 1.9618 1.9624 413.9709 414.1261 0.0235 -1.0000 -1.0000 1936934 1577477970.90 151.4841 59.9959 32.0000 1.9617 1.9623 413.9332 414.0883 0.0235 -1.0000 -1.0000 1936996 1577477971.00 151.4841 59.9959 32.0000 1.9613 1.9619 413.8778 414.0334 0.0236 -1.0000 -1.0000 1937059 1577477971.10 151.4841 59.9959 32.0000 1.9617 1.9623 413.8507 414.0051 0.0234 -1.0000 -1.0000 1937122 1577477971.20 151.4914 59.9959 32.0000 1.9616 1.9622 413.9006 414.0560 0.0236 -1.0000 -1.0000 1937200 1577477971.30 151.4991 59.9959 32.0000 1.9608 1.9614 413.8710 414.0268 0.0236 -1.0000 -1.0000 1937590 1577477971.40 151.4991 59.9959 32.0000 1.9614 1.9620 414.0026 414.1568 0.0234 -1.0000 -1.0000 1937637 1577477971.50 151.4991 59.9959 32.0000 1.9616 1.9622 413.9110 414.0659 0.0234 -1.0000 -1.0000 1937715 1577477971.60 151.4991 59.9959 32.0000 1.9618 1.9624 413.9115 414.0659 0.0234 -1.0000 -1.0000 1937778 1577477971.70 151.4991 59.9959 32.0000 1.9615 1.9621 413.9277 414.0828 0.0235 -1.0000 -1.0000 1937856 1577477971.80 151.4816 59.9959 32.0000 1.9616 1.9622 413.8902 414.0450 0.0235 -1.0000 -1.0000 1938387 1577477971.90 151.4816 59.9959 32.0000 1.9621 1.9627 413.8937 414.0484 0.0234 -1.0000 -1.0000 1938450 1577477972.00 151.4816 59.9959 32.0000 1.9619 1.9625 413.8861 414.0411 0.0235 -1.0000 -1.0000 1938528 1577477972.10 151.4816 59.9959 32.0000 1.9612 1.9618 413.8736 414.0284 0.0234 -1.0000 -1.0000 1938575 1577477972.20 151.4816 59.9959 32.0000 1.9612 1.9618 413.9291 414.0838 0.0235 -1.0000 -1.0000 1938637 1577477972.30 151.4998 59.9959 32.0000 1.9611 1.9617 413.8455 414.0008 0.0235 -1.0000 -1.0000 1938934 1577477972.40 151.5377 59.9959 32.0000 1.9619 1.9625 413.9114 414.0663 0.0235 -1.0000 -1.0000 1938996 1577477972.50 151.5377 59.9959 32.0000 1.9616 1.9622 413.8424 413.9977 0.0235 -1.0000 -1.0000 1939075 1577477972.60 151.5377 59.9959 32.0000 1.9619 1.9625 413.9229 414.0781 0.0235 -1.0000 -1.0000 1939168 1577477972.70 151.5377 59.9959 32.0000 1.9614 1.9620 413.8166 413.9720 0.0236 -1.0000 -1.0000 1939231 1577477972.80 151.5377 59.9959 32.0000 1.9612 1.9618 413.7953 413.9505 0.0235 -1.0000 -1.0000 1939293 1577477972.90 151.5080 59.9959 32.0000 1.9607 1.9613 413.8761 414.0308 0.0234 -1.0000 -1.0000 1939372 1577477973.00 151.5080 59.9959 32.0000 1.9617 1.9623 413.8855 414.0397 0.0234 -1.0000 -1.0000 1939434 1577477973.10 151.5080 59.9959 32.0000 1.9619 1.9625 413.8441 413.9992 0.0236 -1.0000 -1.0000 1939496 1577477973.20 151.5080 59.9959 32.0000 1.9615 1.9621 413.8196 413.9762 0.0237 -1.0000 -1.0000 1939559 1577477973.30 151.5080 59.9959 32.0000 1.9615 1.9621 413.9312 414.0863 0.0235 -1.0000 -1.0000 1939622 1577477973.40 151.4850 59.9959 32.0000 1.9615 1.9621 413.8783 414.0330 0.0235 -1.0000 -1.0000 1939684 1577477973.50 151.4708 59.9959 32.0000 1.9614 1.9620 413.8492 414.0045 0.0235 -1.0000 -1.0000 1939762 1577477973.60 151.4708 59.9959 32.0000 1.9614 1.9620 413.8470 414.0018 0.0234 -1.0000 -1.0000 1939825 1577477973.70 151.4708 59.9959 32.0000 1.9618 1.9624 413.8888 414.0433 0.0235 -1.0000 -1.0000 1939903 1577477973.80 151.4708 59.9959 32.0000 1.9614 1.9620 413.8046 413.9605 0.0237 -1.0000 -1.0000 1939965 1577477973.90 151.4708 59.9959 32.0000 1.9620 1.9626 413.8666 414.0229 0.0237 -1.0000 -1.0000 1940262 1577477974.00 151.4666 59.9959 32.0000 1.9615 1.9621 413.8844 414.0401 0.0235 -1.0000 -1.0000 1940325 1577477974.10 151.4666 59.9959 32.0000 1.9615 1.9621 413.8668 414.0220 0.0236 -1.0000 -1.0000 1940387 1577477974.20 151.4666 59.9959 32.0000 1.9610 1.9616 413.8793 414.0354 0.0237 -1.0000 -1.0000 1940450 1577477974.30 151.4666 59.9959 32.0000 1.9613 1.9619 414.0119 414.1679 0.0236 -1.0000 -1.0000 1940528 1577477974.40 151.4666 59.9959 32.0000 1.9615 1.9621 413.9079 414.0633 0.0236 -1.0000 -1.0000 1941200 1577477974.50 151.5304 59.9959 32.0000 1.9616 1.9622 413.9007 414.0563 0.0236 -1.0000 -1.0000 1941262 1577477974.60 151.5584 59.9959 32.0000 1.9619 1.9625 413.8727 414.0275 0.0234 -1.0000 -1.0000 1941340 1577477974.70 151.5584 59.9959 32.0000 1.9623 1.9629 413.9378 414.0925 0.0235 -1.0000 -1.0000 1941403 1577477974.80 151.5584 59.9959 32.0000 1.9617 1.9623 413.9164 414.0716 0.0235 -1.0000 -1.0000 1941465 1577477974.90 151.5584 59.9959 32.0000 1.9617 1.9623 413.8576 414.0123 0.0235 -1.0000 -1.0000 1941543 1577477975.00 151.5584 59.9959 32.0000 1.9612 1.9618 413.8813 414.0373 0.0236 -1.0000 -1.0000 1941606 1577477975.10 151.5754 59.9956 32.0000 1.9622 1.9628 413.8963 414.0511 0.0235 -1.0000 -1.0000 1941684 1577477975.20 151.5754 59.9956 32.0000 1.9614 1.9620 413.9095 414.0649 0.0236 -1.0000 -1.0000 1941762 1577477975.30 151.5754 59.9956 32.0000 1.9617 1.9623 413.8485 414.0042 0.0235 -1.0000 -1.0000 1941825 1577477975.40 151.5754 59.9956 32.0000 1.9624 1.9630 413.8459 414.0000 0.0234 -1.0000 -1.0000 1942012 1577477975.50 151.5754 59.9956 32.0000 1.9617 1.9623 413.9733 414.1279 0.0235 -1.0000 -1.0000 1942090 1577477975.60 151.5558 59.9956 32.0000 1.9615 1.9621 413.8696 414.0246 0.0235 -1.0000 -1.0000 1942153 1577477975.70 151.5209 59.9956 32.0000 1.9613 1.9619 413.8478 414.0026 0.0235 -1.0000 -1.0000 1942231 1577477975.80 151.5209 59.9956 32.0000 1.9619 1.9625 413.8434 413.9979 0.0234 -1.0000 -1.0000 1942293 1577477975.90 151.5209 59.9956 32.0000 1.9618 1.9624 413.8919 414.0467 0.0235 -1.0000 -1.0000 1942356 1577477976.00 151.5209 59.9956 32.0000 1.9616 1.9622 413.8302 413.9856 0.0236 -1.0000 -1.0000 1942512 1577477976.10 151.5209 59.9956 32.0000 1.9626 1.9632 413.8993 414.0551 0.0236 -1.0000 -1.0000 1942575 1577477976.20 151.4767 59.9956 32.0000 1.9618 1.9624 413.8158 413.9706 0.0235 -1.0000 -1.0000 1942637 1577477976.30 151.4767 59.9956 32.0000 1.9606 1.9612 413.8661 414.0209 0.0234 -1.0000 -1.0000 1942715 1577477976.40 151.4767 59.9956 32.0000 1.9617 1.9623 413.8223 413.9772 0.0236 -1.0000 -1.0000 1942778 1577477976.50 151.4767 59.9956 32.0000 1.9611 1.9617 413.9027 414.0570 0.0234 -1.0000 -1.0000 1942840 1577477976.60 151.4767 59.9956 32.0000 1.9617 1.9623 413.8623 414.0188 0.0237 -1.0000 -1.0000 1942918 1577477976.70 151.4829 59.9956 32.0000 1.9618 1.9624 413.8364 413.9924 0.0236 -1.0000 -1.0000 1942981 1577477976.80 151.4847 59.9956 32.0000 1.9619 1.9625 413.9034 414.0581 0.0235 -1.0000 -1.0000 1943043 1577477976.90 151.4847 59.9956 32.0000 1.9617 1.9623 413.8077 413.9627 0.0235 -1.0000 -1.0000 1943106 1577477977.00 151.4847 59.9956 32.0000 1.9611 1.9617 413.8384 413.9933 0.0235 -1.0000 -1.0000 1943168 1577477977.10 151.4847 59.9956 32.0000 1.9617 1.9623 413.8319 413.9867 0.0235 -1.0000 -1.0000 1943231 1577477977.20 151.4857 59.9956 32.0000 1.9613 1.9619 413.8410 413.9962 0.0236 -1.0000 -1.0000 1943309 1577477977.30 151.5032 59.9956 32.0000 1.9611 1.9617 413.9036 414.0591 0.0235 -1.0000 -1.0000 1943372 1577477977.40 151.5032 59.9956 32.0000 1.9613 1.9619 413.9325 414.0884 0.0237 -1.0000 -1.0000 1943434 1577477977.50 151.5032 59.9956 32.0000 1.9619 1.9625 413.8958 414.0503 0.0234 -1.0000 -1.0000 1943669 1577477977.60 151.5032 59.9956 32.0000 1.9612 1.9618 413.8679 414.0228 0.0235 -1.0000 -1.0000 1943731 1577477977.70 151.5032 59.9956 32.0000 1.9615 1.9621 413.8574 414.0129 0.0236 -1.0000 -1.0000 1943809 1577477977.80 151.4818 59.9956 32.0000 1.9622 1.9628 413.9104 414.0653 0.0235 -1.0000 -1.0000 1943872 1577477977.90 151.4818 59.9956 32.0000 1.9612 1.9618 413.8630 414.0186 0.0236 -1.0000 -1.0000 1943934 1577477978.00 151.4818 59.9956 32.0000 1.9618 1.9624 413.8324 413.9879 0.0236 -1.0000 -1.0000 1944168 1577477978.10 151.4818 59.9956 32.0000 1.9617 1.9623 413.8592 414.0137 0.0234 -1.0000 -1.0000 1944231 1577477978.20 151.4818 59.9956 32.0000 1.9617 1.9623 413.8706 414.0249 0.0235 -1.0000 -1.0000 1944293 1577477978.30 151.5034 59.9956 32.0000 1.9609 1.9615 413.8912 414.0457 0.0234 -1.0000 -1.0000 1944372 1577477978.40 151.5476 59.9956 32.0000 1.9621 1.9627 413.9491 414.1041 0.0235 -1.0000 -1.0000 1944434 1577477978.50 151.5476 59.9956 32.0000 1.9625 1.9631 413.9507 414.1061 0.0235 -1.0000 -1.0000 1944856 1577477978.60 151.5476 59.9956 32.0000 1.9618 1.9624 413.9469 414.1016 0.0234 -1.0000 -1.0000 1944934 1577477978.70 151.5476 59.9956 32.0000 1.9612 1.9618 413.9052 414.0610 0.0236 -1.0000 -1.0000 1944996 1577477978.80 151.5476 59.9956 32.0000 1.9605 1.9611 413.9115 414.0663 0.0235 -1.0000 -1.0000 1945059 1577477978.90 151.5079 59.9956 32.0000 1.9611 1.9617 413.8869 414.0430 0.0237 -1.0000 -1.0000 1945122 1577477979.00 151.5079 59.9956 32.0000 1.9619 1.9625 413.8962 414.0517 0.0235 -1.0000 -1.0000 1945496 1577477979.10 151.5079 59.9956 32.0000 1.9629 1.9635 413.9568 414.1116 0.0235 -1.0000 -1.0000 1945559 1577477979.20 151.5079 59.9956 32.0000 1.9616 1.9622 413.9220 414.0772 0.0236 -1.0000 -1.0000 1945637 1577477979.30 151.5079 59.9956 32.0000 1.9614 1.9620 413.9395 414.0941 0.0235 -1.0000 -1.0000 1945700 1577477979.40 151.5082 59.9956 32.0000 1.9616 1.9622 413.8643 414.0200 0.0235 -1.0000 -1.0000 1945762 1577477979.50 151.5082 59.9956 32.0000 1.9618 1.9624 413.9139 414.0681 0.0234 -1.0000 -1.0000 1945825 1577477979.60 151.5082 59.9956 32.0000 1.9621 1.9627 413.9210 414.0756 0.0235 -1.0000 -1.0000 1945919 1577477979.70 151.5082 59.9956 32.0000 1.9620 1.9626 413.9513 414.1068 0.0235 -1.0000 -1.0000 1945981 1577477979.80 151.5082 59.9956 32.0000 1.9616 1.9622 413.9712 414.1266 0.0236 -1.0000 -1.0000 1946043 1577477979.90 151.5082 59.9956 32.0000 1.9619 1.9625 413.8087 413.9627 0.0235 -1.0000 -1.0000 1946106 1577477980.00 151.5064 59.9960 32.0000 1.9614 1.9620 413.8677 414.0234 0.0235 -1.0000 -1.0000 1946184 1577477980.10 151.5064 59.9960 32.0000 1.9618 1.9624 413.9021 414.0566 0.0234 -1.0000 -1.0000 1946418 1577477980.20 151.5064 59.9960 32.0000 1.9614 1.9620 413.9819 414.1366 0.0235 -1.0000 -1.0000 1946496 1577477980.30 151.5064 59.9960 32.0000 1.9616 1.9622 413.9941 414.1493 0.0235 -1.0000 -1.0000 1946575 1577477980.40 151.5064 59.9960 32.0000 1.9618 1.9624 413.9759 414.1310 0.0235 -1.0000 -1.0000 1946637 1577477980.50 151.5245 59.9960 32.0000 1.9622 1.9628 413.8746 414.0306 0.0236 -1.0000 -1.0000 1946700 1577477980.60 151.5245 59.9960 32.0000 1.9615 1.9621 413.9971 414.1521 0.0235 -1.0000 -1.0000 1946934 1577477980.70 151.5245 59.9960 32.0000 1.9618 1.9624 413.9170 414.0725 0.0236 -1.0000 -1.0000 1946996 1577477980.80 151.5245 59.9960 32.0000 1.9619 1.9625 413.9280 414.0837 0.0236 -1.0000 -1.0000 1947059 1577477980.90 151.5245 59.9960 32.0000 1.9621 1.9627 413.9400 414.0950 0.0235 -1.0000 -1.0000 1947137 1577477981.00 151.5245 59.9960 32.0000 1.9610 1.9616 413.8397 413.9946 0.0235 -1.0000 -1.0000 1947200 1577477981.10 151.5390 59.9960 32.0000 1.9610 1.9616 413.8771 414.0314 0.0234 -1.0000 -1.0000 1947450 1577477981.20 151.5390 59.9960 32.0000 1.9614 1.9620 413.8943 414.0496 0.0235 -1.0000 -1.0000 1947528 1577477981.30 151.5390 59.9960 32.0000 1.9616 1.9622 413.8963 414.0520 0.0237 -1.0000 -1.0000 1947590 1577477981.40 151.5390 59.9960 32.0000 1.9621 1.9627 413.8907 414.0460 0.0236 -1.0000 -1.0000 1947653 1577477981.50 151.5390 59.9960 32.0000 1.9611 1.9617 413.9122 414.0681 0.0237 -1.0000 -1.0000 1947715 1577477981.60 151.5143 59.9960 32.0000 1.9611 1.9617 413.8731 414.0291 0.0237 -1.0000 -1.0000 1948153 1577477981.70 151.5049 59.9960 32.0000 1.9610 1.9616 413.8281 413.9829 0.0235 -1.0000 -1.0000 1948215 1577477981.80 151.5049 59.9960 32.0000 1.9606 1.9612 413.8936 414.0485 0.0235 -1.0000 -1.0000 1948278 1577477981.90 151.5049 59.9960 32.0000 1.9620 1.9626 413.8942 414.0487 0.0234 -1.0000 -1.0000 1948340 1577477982.00 151.5049 59.9960 32.0000 1.9621 1.9627 413.9115 414.0666 0.0235 -1.0000 -1.0000 1948418 1577477982.10 151.5030 59.9960 32.0000 1.9617 1.9623 413.9335 414.0885 0.0235 -1.0000 -1.0000 1948700 1577477982.20 151.4506 59.9960 32.0000 1.9616 1.9622 413.8596 414.0143 0.0235 -1.0000 -1.0000 1948762 1577477982.30 151.4506 59.9960 32.0000 1.9611 1.9617 413.8107 413.9664 0.0236 -1.0000 -1.0000 1948840 1577477982.40 151.4506 59.9960 32.0000 1.9614 1.9620 413.8601 414.0151 0.0235 -1.0000 -1.0000 1948903 1577477982.50 151.4506 59.9960 32.0000 1.9618 1.9624 413.8943 414.0488 0.0233 -1.0000 -1.0000 1948965 1577477982.60 151.4506 59.9960 32.0000 1.9614 1.9620 413.8936 414.0486 0.0236 -1.0000 -1.0000 1949043 1577477982.70 151.4316 59.9960 32.0000 1.9616 1.9622 413.8897 414.0448 0.0235 -1.0000 -1.0000 1949262 1577477982.80 151.4239 59.9960 32.0000 1.9617 1.9623 413.8513 414.0065 0.0236 -1.0000 -1.0000 1949325 1577477982.90 151.4239 59.9960 32.0000 1.9611 1.9617 413.8180 413.9731 0.0235 -1.0000 -1.0000 1949403 1577477983.00 151.4239 59.9960 32.0000 1.9614 1.9620 413.7211 413.8766 0.0236 -1.0000 -1.0000 1949465 1577477983.10 151.4239 59.9960 32.0000 1.9620 1.9626 413.9398 414.0947 0.0234 -1.0000 -1.0000 1949528 1577477983.20 151.4239 59.9960 32.0000 1.9615 1.9621 413.8913 414.0471 0.0238 -1.0000 -1.0000 1950153 1577477983.30 151.4813 59.9960 32.0000 1.9613 1.9619 413.9392 414.0955 0.0237 -1.0000 -1.0000 1950215 1577477983.40 151.4813 59.9960 32.0000 1.9612 1.9619 413.9075 414.0628 0.0235 -1.0000 -1.0000 1950278 1577477983.50 151.4813 59.9960 32.0000 1.9619 1.9625 413.8412 413.9962 0.0235 -1.0000 -1.0000 1950356 1577477983.60 151.4813 59.9960 32.0000 1.9620 1.9626 413.8449 414.0005 0.0236 -1.0000 -1.0000 1950418 1577477983.70 151.4813 59.9960 32.0000 1.9623 1.9629 413.9290 414.0842 0.0235 -1.0000 -1.0000 1950496 1577477983.80 151.5026 59.9960 32.0000 1.9617 1.9623 413.8684 414.0231 0.0235 -1.0000 -1.0000 1950559 1577477983.90 151.5044 59.9960 32.0000 1.9615 1.9621 413.8608 414.0151 0.0234 -1.0000 -1.0000 1950622 1577477984.00 151.5044 59.9960 32.0000 1.9612 1.9618 413.8906 414.0461 0.0236 -1.0000 -1.0000 1950684 1577477984.10 151.5044 59.9960 32.0000 1.9617 1.9623 413.8609 414.0166 0.0236 -1.0000 -1.0000 1950746 1577477984.20 151.5044 59.9960 32.0000 1.9616 1.9622 413.9133 414.0689 0.0236 -1.0000 -1.0000 1950809 1577477984.30 151.5044 59.9960 32.0000 1.9623 1.9629 413.8319 413.9876 0.0236 -1.0000 -1.0000 1950887 1577477984.40 151.4715 59.9960 32.0000 1.9624 1.9630 413.9147 414.0707 0.0236 -1.0000 -1.0000 1950950 1577477984.50 151.4715 59.9960 32.0000 1.9618 1.9624 413.8491 414.0042 0.0235 -1.0000 -1.0000 1951012 1577477984.60 151.4715 59.9960 32.0000 1.9616 1.9622 413.7618 413.9167 0.0235 -1.0000 -1.0000 1951090 1577477984.70 151.4715 59.9960 32.0000 1.9615 1.9621 413.8308 413.9859 0.0235 -1.0000 -1.0000 1951153 1577477984.80 151.4715 59.9960 32.0000 1.9622 1.9628 413.8429 413.9976 0.0235 -1.0000 -1.0000 1951215 1577477984.90 151.4707 59.9959 32.0000 1.9621 1.9627 413.8519 414.0072 0.0236 -1.0000 -1.0000 1951278 1577477985.00 151.4704 59.9958 32.0000 1.9615 1.9621 413.8673 414.0231 0.0236 -1.0000 -1.0000 1951356 1577477985.10 151.4704 59.9958 32.0000 1.9614 1.9620 413.9443 414.0995 0.0235 -1.0000 -1.0000 1951419 1577477985.20 151.4704 59.9958 32.0000 1.9614 1.9620 413.8497 414.0049 0.0235 -1.0000 -1.0000 1951496 1577477985.30 151.4704 59.9958 32.0000 1.9611 1.9617 413.8226 413.9773 0.0235 -1.0000 -1.0000 1951543 1577477985.40 151.4704 59.9958 32.0000 1.9616 1.9622 413.8506 414.0059 0.0235 -1.0000 -1.0000 1951606 1577477985.50 151.4704 59.9958 32.0000 1.9617 1.9623 413.8820 414.0386 0.0236 -1.0000 -1.0000 1951684 1577477985.60 151.5207 59.9958 32.0000 1.9626 1.9632 413.8630 414.0181 0.0236 -1.0000 -1.0000 1951746 1577477985.70 151.5207 59.9958 32.0000 1.9616 1.9622 413.9128 414.0678 0.0235 -1.0000 -1.0000 1951965 1577477985.80 151.5207 59.9958 32.0000 1.9621 1.9627 413.8516 414.0073 0.0236 -1.0000 -1.0000 1952028 1577477985.90 151.5207 59.9958 32.0000 1.9617 1.9623 413.9050 414.0603 0.0236 -1.0000 -1.0000 1952090 1577477986.00 151.5207 59.9958 32.0000 1.9621 1.9628 413.8985 414.0542 0.0236 -1.0000 -1.0000 1952168 1577477986.10 151.5121 59.9958 32.0000 1.9615 1.9621 413.8919 414.0475 0.0235 -1.0000 -1.0000 1952231 1577477986.20 151.5036 59.9958 32.0000 1.9619 1.9625 413.8699 414.0241 0.0234 -1.0000 -1.0000 1952293 1577477986.30 151.5036 59.9958 32.0000 1.9619 1.9625 413.8510 414.0059 0.0235 -1.0000 -1.0000 1952496 1577477986.40 151.5036 59.9958 32.0000 1.9616 1.9622 413.9493 414.1046 0.0235 -1.0000 -1.0000 1952559 1577477986.50 151.5036 59.9958 32.0000 1.9619 1.9625 413.9112 414.0661 0.0235 -1.0000 -1.0000 1952622 1577477986.60 151.5036 59.9958 32.0000 1.9620 1.9626 413.8913 414.0467 0.0236 -1.0000 -1.0000 1952700 1577477986.70 151.5323 59.9958 32.0000 1.9619 1.9625 413.9545 414.1080 0.0233 -1.0000 -1.0000 1952762 1577477986.80 151.5323 59.9958 32.0000 1.9623 1.9629 413.8943 414.0486 0.0234 -1.0000 -1.0000 1952965 1577477986.90 151.5323 59.9958 32.0000 1.9623 1.9629 413.8947 414.0495 0.0235 -1.0000 -1.0000 1953028 1577477987.00 151.5323 59.9958 32.0000 1.9620 1.9626 413.8385 413.9940 0.0235 -1.0000 -1.0000 1953090 1577477987.10 151.5323 59.9958 32.0000 1.9627 1.9633 413.8342 413.9891 0.0235 -1.0000 -1.0000 1953153 1577477987.20 151.5555 59.9958 32.0000 1.9620 1.9626 413.8991 414.0547 0.0236 -1.0000 -1.0000 1953231 1577477987.30 151.5555 59.9958 32.0000 1.9616 1.9622 413.9396 414.0950 0.0235 -1.0000 -1.0000 1953715 1577477987.40 151.5555 59.9958 32.0000 1.9622 1.9628 413.8881 414.0424 0.0234 -1.0000 -1.0000 1953762 1577477987.50 151.5555 59.9958 32.0000 1.9618 1.9624 413.8869 414.0418 0.0235 -1.0000 -1.0000 1953840 1577477987.60 151.5555 59.9958 32.0000 1.9620 1.9626 413.8805 414.0360 0.0236 -1.0000 -1.0000 1953903 1577477987.70 151.5555 59.9958 32.0000 1.9617 1.9623 413.9525 414.1082 0.0236 -1.0000 -1.0000 1953981 1577477987.80 151.4878 59.9958 32.0000 1.9619 1.9625 413.9574 414.1129 0.0236 -1.0000 -1.0000 1954215 1577477987.90 151.4878 59.9958 32.0000 1.9621 1.9628 413.9280 414.0831 0.0234 -1.0000 -1.0000 1954278 1577477988.00 151.4878 59.9958 32.0000 1.9613 1.9619 413.9008 414.0552 0.0235 -1.0000 -1.0000 1954340 1577477988.10 151.4878 59.9958 32.0000 1.9608 1.9614 413.8816 414.0377 0.0236 -1.0000 -1.0000 1954403 1577477988.20 151.4878 59.9958 32.0000 1.9611 1.9617 413.9449 414.1002 0.0235 -1.0000 -1.0000 1954481 1577477988.30 151.4219 59.9958 32.0000 1.9609 1.9615 413.9290 414.0845 0.0236 -1.0000 -1.0000 1954668 1577477988.40 151.4219 59.9958 32.0000 1.9615 1.9621 413.9335 414.0882 0.0235 -1.0000 -1.0000 1954731 1577477988.50 151.4219 59.9958 32.0000 1.9618 1.9624 413.8784 414.0335 0.0235 -1.0000 -1.0000 1954793 1577477988.60 151.4219 59.9958 32.0000 1.9623 1.9629 413.9499 414.1051 0.0236 -1.0000 -1.0000 1954872 1577477988.70 151.5392 59.9958 32.0000 1.9615 1.9621 413.9229 414.0787 0.0236 -1.0000 -1.0000 1954934 1577477988.80 151.5392 59.9958 32.0000 1.9614 1.9620 413.8529 414.0081 0.0236 -1.0000 -1.0000 1954996 1577477988.90 151.5172 59.9958 32.0000 1.9622 1.9628 413.8634 414.0186 0.0235 -1.0000 -1.0000 1955075 1577477989.00 151.5172 59.9958 32.0000 1.9622 1.9628 413.9689 414.1236 0.0235 -1.0000 -1.0000 1955137 1577477989.10 151.5172 59.9958 32.0000 1.9617 1.9623 413.9842 414.1399 0.0235 -1.0000 -1.0000 1955200 1577477989.20 151.5172 59.9958 32.0000 1.9615 1.9621 414.0000 414.1546 0.0235 -1.0000 -1.0000 1955278 1577477989.30 151.5172 59.9958 32.0000 1.9616 1.9622 413.9382 414.0935 0.0235 -1.0000 -1.0000 1955653 1577477989.40 151.5120 59.9958 32.0000 1.9614 1.9620 413.9597 414.1146 0.0234 -1.0000 -1.0000 1955715 1577477989.50 151.5110 59.9958 32.0000 1.9618 1.9624 413.9299 414.0851 0.0236 -1.0000 -1.0000 1955778 1577477989.60 151.5110 59.9958 32.0000 1.9612 1.9618 413.9131 414.0687 0.0236 -1.0000 -1.0000 1955840 1577477989.70 151.5110 59.9958 32.0000 1.9610 1.9616 413.8907 414.0459 0.0235 -1.0000 -1.0000 1955919 1577477989.80 151.5110 59.9958 32.0000 1.9619 1.9625 413.8977 414.0536 0.0237 -1.0000 -1.0000 1956168 1577477989.90 151.5110 59.9958 32.0000 1.9615 1.9621 413.8649 414.0196 0.0235 -1.0000 -1.0000 1956231 1577477990.00 151.5148 59.9958 32.0000 1.9615 1.9621 413.8117 413.9676 0.0236 -1.0000 -1.0000 1956309 1577477990.10 151.5148 59.9958 32.0000 1.9613 1.9619 413.8755 414.0305 0.0235 -1.0000 -1.0000 1956372 1577477990.20 151.5148 59.9958 32.0000 1.9615 1.9621 413.7984 413.9538 0.0235 -1.0000 -1.0000 1956434 1577477990.30 151.5148 59.9958 32.0000 1.9618 1.9624 413.9416 414.0965 0.0235 -1.0000 -1.0000 1956668 1577477990.40 151.5148 59.9958 32.0000 1.9620 1.9626 413.8773 414.0323 0.0235 -1.0000 -1.0000 1956731 1577477990.50 151.5148 59.9958 32.0000 1.9614 1.9620 413.8965 414.0515 0.0235 -1.0000 -1.0000 1956793 1577477990.60 151.5148 59.9958 32.0000 1.9620 1.9626 413.8905 414.0451 0.0235 -1.0000 -1.0000 1956872 1577477990.70 151.5408 59.9958 32.0000 1.9614 1.9620 413.8971 414.0518 0.0234 -1.0000 -1.0000 1956934 1577477990.80 151.5440 59.9958 32.0000 1.9618 1.9624 413.9332 414.0886 0.0236 -1.0000 -1.0000 1956996 1577477990.90 151.5440 59.9958 32.0000 1.9619 1.9625 413.9020 414.0573 0.0236 -1.0000 -1.0000 1957434 1577477991.00 151.5440 59.9958 32.0000 1.9619 1.9625 413.9586 414.1148 0.0236 -1.0000 -1.0000 1957496 1577477991.10 151.5440 59.9958 32.0000 1.9612 1.9618 413.9287 414.0841 0.0236 -1.0000 -1.0000 1957559 1577477991.20 151.5370 59.9958 32.0000 1.9615 1.9621 413.9227 414.0785 0.0236 -1.0000 -1.0000 1957637 1577477991.30 151.4594 59.9958 32.0000 1.9619 1.9625 413.8877 414.0433 0.0236 -1.0000 -1.0000 1957700 1577477991.40 151.4594 59.9958 32.0000 1.9616 1.9622 413.9340 414.0890 0.0235 -1.0000 -1.0000 1957919 1577477991.50 151.4594 59.9958 32.0000 1.9610 1.9616 413.9890 414.1456 0.0237 -1.0000 -1.0000 1957996 1577477991.60 151.4594 59.9958 32.0000 1.9609 1.9615 413.8845 414.0401 0.0236 -1.0000 -1.0000 1958059 1577477991.70 151.4594 59.9958 32.0000 1.9610 1.9616 413.9099 414.0653 0.0236 -1.0000 -1.0000 1958137 1577477991.80 151.4876 59.9958 32.0000 1.9614 1.9620 413.8424 413.9985 0.0236 -1.0000 -1.0000 1958200 1577477991.90 151.4876 59.9958 32.0000 1.9609 1.9615 413.8635 414.0179 0.0233 -1.0000 -1.0000 1958418 1577477992.00 151.4876 59.9958 32.0000 1.9615 1.9621 413.8788 414.0348 0.0238 -1.0000 -1.0000 1958496 1577477992.10 151.4876 59.9958 32.0000 1.9618 1.9624 413.8999 414.0541 0.0234 -1.0000 -1.0000 1958559 1577477992.20 151.4876 59.9958 32.0000 1.9613 1.9619 413.9692 414.1246 0.0236 -1.0000 -1.0000 1958622 1577477992.30 151.4876 59.9958 32.0000 1.9612 1.9619 413.8637 414.0194 0.0236 -1.0000 -1.0000 1958700 1577477992.40 151.4687 59.9958 32.0000 1.9613 1.9619 413.9014 414.0571 0.0236 -1.0000 -1.0000 1958872 1577477992.50 151.5321 59.9958 32.0000 1.9618 1.9625 413.8829 414.0383 0.0236 -1.0000 -1.0000 1958934 1577477992.60 151.5321 59.9958 32.0000 1.9621 1.9627 413.9107 414.0666 0.0236 -1.0000 -1.0000 1959012 1577477992.70 151.5321 59.9958 32.0000 1.9622 1.9629 413.9150 414.0695 0.0234 -1.0000 -1.0000 1959075 1577477992.80 151.5321 59.9958 32.0000 1.9617 1.9623 413.8841 414.0385 0.0234 -1.0000 -1.0000 1959137 1577477992.90 151.5123 59.9958 32.0000 1.9614 1.9620 413.9009 414.0556 0.0235 -1.0000 -1.0000 1959215 1577477993.00 151.5123 59.9958 32.0000 1.9619 1.9625 413.9082 414.0633 0.0236 -1.0000 -1.0000 1959278 1577477993.10 151.5123 59.9958 32.0000 1.9616 1.9622 413.8852 414.0411 0.0236 -1.0000 -1.0000 1959356 1577477993.20 151.5123 59.9958 32.0000 1.9617 1.9623 413.8493 414.0049 0.0236 -1.0000 -1.0000 1959434 1577477993.30 151.5123 59.9958 32.0000 1.9616 1.9622 413.9263 414.0829 0.0238 -1.0000 -1.0000 1959496 1577477993.40 151.5123 59.9958 32.0000 1.9619 1.9625 413.9635 414.1200 0.0236 -1.0000 -1.0000 1959543 1577477993.50 151.5323 59.9958 32.0000 1.9616 1.9622 413.8952 414.0502 0.0236 -1.0000 -1.0000 1959903 1577477993.60 151.5323 59.9958 32.0000 1.9616 1.9622 413.8989 414.0546 0.0236 -1.0000 -1.0000 1959965 1577477993.70 151.5323 59.9958 32.0000 1.9617 1.9623 413.9460 414.1014 0.0236 -1.0000 -1.0000 2000043 1577477993.80 151.5323 59.9958 32.0000 1.9616 1.9622 413.9301 414.0852 0.0235 -1.0000 -1.0000 2000106 1577477993.90 151.5323 59.9958 32.0000 1.9615 1.9621 413.9062 414.0600 0.0233 -1.0000 -1.0000 2000168 1577477994.00 151.5379 59.9958 32.0000 1.9618 1.9624 413.9326 414.0883 0.0236 -1.0000 -1.0000 2000465 1577477994.10 151.5455 59.9958 32.0000 1.9616 1.9622 413.8904 414.0458 0.0236 -1.0000 -1.0000 2000512 1577477994.20 151.5455 59.9958 32.0000 1.9616 1.9622 413.8654 414.0204 0.0235 -1.0000 -1.0000 2000575 1577477994.30 151.5455 59.9958 32.0000 1.9621 1.9627 413.8594 414.0144 0.0235 -1.0000 -1.0000 2000653 1577477994.40 151.5455 59.9958 32.0000 1.9622 1.9628 413.8980 414.0524 0.0234 -1.0000 -1.0000 2000715 1577477994.50 151.5455 59.9958 32.0000 1.9615 1.9621 413.8766 414.0315 0.0236 -1.0000 -1.0000 2001153 1577477994.60 151.5043 59.9958 32.0000 1.9615 1.9621 413.8693 414.0259 0.0237 -1.0000 -1.0000 2001215 1577477994.70 151.5043 59.9958 32.0000 1.9615 1.9621 413.9367 414.0920 0.0235 -1.0000 -1.0000 2001278 1577477994.80 151.5043 59.9958 32.0000 1.9614 1.9620 413.8823 414.0377 0.0236 -1.0000 -1.0000 2001340 1577477994.90 151.5043 59.9958 32.0000 1.9609 1.9615 413.9311 414.0861 0.0235 -1.0000 -1.0000 2001434 1577477995.00 151.5043 59.9958 32.0000 1.9622 1.9628 413.9842 414.1399 0.0236 -1.0000 -1.0000 2001496 1577477995.10 151.5184 59.9955 32.0000 1.9618 1.9624 413.9301 414.0852 0.0235 -1.0000 -1.0000 2001559 1577477995.20 151.5184 59.9955 32.0000 1.9617 1.9623 413.8607 414.0159 0.0236 -1.0000 -1.0000 2001637 1577477995.30 151.5184 59.9955 32.0000 1.9617 1.9623 413.8426 413.9980 0.0235 -1.0000 -1.0000 2001700 1577477995.40 151.5184 59.9955 32.0000 1.9622 1.9628 413.8934 414.0486 0.0236 -1.0000 -1.0000 2001762 1577477995.50 151.5184 59.9955 32.0000 1.9621 1.9627 413.8605 414.0163 0.0236 -1.0000 -1.0000 2001903 1577477995.60 151.5184 59.9955 32.0000 1.9620 1.9626 413.9304 414.0857 0.0235 -1.0000 -1.0000 2001965 1577477995.70 151.4754 59.9955 32.0000 1.9618 1.9624 413.9006 414.0553 0.0235 -1.0000 -1.0000 2002028 1577477995.80 151.4754 59.9955 32.0000 1.9617 1.9623 413.8113 413.9678 0.0237 -1.0000 -1.0000 2002090 1577477995.90 151.4754 59.9955 32.0000 1.9609 1.9615 413.8403 413.9959 0.0235 -1.0000 -1.0000 2002168 1577477996.00 151.4754 59.9955 32.0000 1.9617 1.9623 413.8684 414.0226 0.0234 -1.0000 -1.0000 2002450 1577477996.10 151.4754 59.9955 32.0000 1.9616 1.9622 413.8151 413.9704 0.0235 -1.0000 -1.0000 2002512 1577477996.20 151.5223 59.9955 32.0000 1.9615 1.9621 413.9090 414.0636 0.0235 -1.0000 -1.0000 2002575 1577477996.30 151.5393 59.9955 32.0000 1.9624 1.9630 413.8344 413.9888 0.0234 -1.0000 -1.0000 2002653 1577477996.40 151.5393 59.9955 32.0000 1.9618 1.9624 413.8725 414.0283 0.0236 -1.0000 -1.0000 2002715 1577477996.50 151.5393 59.9955 32.0000 1.9619 1.9625 413.8755 414.0314 0.0235 -1.0000 -1.0000 2002778 1577477996.60 151.5393 59.9955 32.0000 1.9623 1.9629 413.8680 414.0232 0.0236 -1.0000 -1.0000 2002918 1577477996.70 151.5393 59.9955 32.0000 1.9622 1.9628 413.9503 414.1045 0.0234 -1.0000 -1.0000 2002981 1577477996.80 151.6052 59.9955 32.0000 1.9620 1.9626 413.9108 414.0656 0.0235 -1.0000 -1.0000 2003043 1577477996.90 151.6052 59.9955 32.0000 1.9619 1.9625 413.8753 414.0309 0.0236 -1.0000 -1.0000 2003122 1577477997.00 151.6052 59.9955 32.0000 1.9623 1.9629 413.9210 414.0755 0.0235 -1.0000 -1.0000 2003184 1577477997.10 151.6052 59.9955 32.0000 1.9618 1.9625 413.9487 414.1037 0.0235 -1.0000 -1.0000 2003418 1577477997.20 151.6052 59.9955 32.0000 1.9623 1.9629 413.8673 414.0224 0.0235 -1.0000 -1.0000 2003481 1577477997.30 151.6052 59.9955 32.0000 1.9622 1.9628 413.9343 414.0895 0.0235 -1.0000 -1.0000 2003543 1577477997.40 151.6086 59.9955 32.0000 1.9618 1.9624 413.8841 414.0389 0.0235 -1.0000 -1.0000 2003606 1577477997.50 151.6239 59.9955 32.0000 1.9628 1.9634 413.8755 414.0306 0.0235 -1.0000 -1.0000 2003684 1577477997.60 151.6239 59.9955 32.0000 1.9622 1.9628 413.8945 414.0496 0.0235 -1.0000 -1.0000 2003950 1577477997.70 151.6239 59.9955 32.0000 1.9626 1.9632 413.9209 414.0763 0.0236 -1.0000 -1.0000 2004012 1577477997.80 151.6239 59.9955 32.0000 1.9627 1.9633 413.9623 414.1180 0.0236 -1.0000 -1.0000 2004075 1577477997.90 151.6239 59.9955 32.0000 1.9625 1.9631 413.9142 414.0704 0.0236 -1.0000 -1.0000 2004137 1577477998.00 151.6031 59.9955 32.0000 1.9620 1.9626 413.8721 414.0270 0.0235 -1.0000 -1.0000 2004215 1577477998.10 151.6031 59.9955 32.0000 1.9626 1.9632 413.9507 414.1058 0.0235 -1.0000 -1.0000 2004403 1577477998.20 151.6031 59.9955 32.0000 1.9627 1.9634 413.8767 414.0317 0.0235 -1.0000 -1.0000 2004465 1577477998.30 151.6031 59.9955 32.0000 1.9625 1.9631 413.8920 414.0471 0.0235 -1.0000 -1.0000 2004528 1577477998.40 151.6031 59.9955 32.0000 1.9623 1.9629 413.9316 414.0877 0.0237 -1.0000 -1.0000 2004590 1577477998.50 151.5925 59.9955 32.0000 1.9618 1.9624 413.9182 414.0738 0.0236 -1.0000 -1.0000 2004653 1577477998.60 151.5298 59.9955 32.0000 1.9620 1.9626 413.9164 414.0713 0.0235 -1.0000 -1.0000 2005153 1577477998.70 151.5298 59.9955 32.0000 1.9615 1.9621 413.8848 414.0397 0.0235 -1.0000 -1.0000 2005215 1577477998.80 151.5298 59.9955 32.0000 1.9617 1.9623 413.8598 414.0145 0.0235 -1.0000 -1.0000 2005278 1577477998.90 151.5298 59.9955 32.0000 1.9620 1.9626 413.8917 414.0470 0.0235 -1.0000 -1.0000 2005340 1577477999.00 151.5298 59.9955 32.0000 1.9614 1.9620 413.7931 413.9481 0.0236 -1.0000 -1.0000 2005403 1577477999.10 151.5254 59.9955 32.0000 1.9620 1.9626 413.8332 413.9876 0.0235 -1.0000 -1.0000 2005700 1577477999.20 151.5254 59.9955 32.0000 1.9619 1.9625 413.8419 413.9976 0.0236 -1.0000 -1.0000 2005762 1577477999.30 151.5254 59.9955 32.0000 1.9620 1.9626 413.8400 413.9953 0.0235 -1.0000 -1.0000 2005825 1577477999.40 151.5254 59.9955 32.0000 1.9610 1.9616 413.8922 414.0474 0.0235 -1.0000 -1.0000 2005903 1577477999.50 151.5254 59.9955 32.0000 1.9618 1.9624 413.8139 413.9695 0.0236 -1.0000 -1.0000 2005965 1577477999.60 151.5208 59.9955 32.0000 1.9616 1.9622 413.8395 413.9943 0.0234 -1.0000 -1.0000 2006028 1577477999.70 151.4969 59.9955 32.0000 1.9616 1.9622 413.7703 413.9255 0.0235 -1.0000 -1.0000 2006106 1577477999.80 151.4969 59.9955 32.0000 1.9614 1.9620 413.8420 413.9972 0.0235 -1.0000 -1.0000 2006168 1577477999.90 151.4969 59.9955 32.0000 1.9618 1.9624 413.8617 414.0164 0.0234 -1.0000 -1.0000 2006231 1577478000.00 151.4969 59.9955 32.0000 1.9614 1.9620 413.7743 413.9292 0.0235 -1.0000 -1.0000 2006309 1577478000.10 151.4969 59.9955 32.0000 1.9619 1.9625 413.8119 413.9673 0.0235 -1.0000 -1.0000 2006700 1577478000.20 151.4472 59.9951 32.0000 1.9620 1.9626 413.8326 413.9875 0.0235 -1.0000 -1.0000 2006762 1577478000.30 151.4449 59.9951 32.0000 1.9613 1.9619 413.9539 414.1089 0.0235 -1.0000 -1.0000 2006825 1577478000.40 151.4449 59.9951 32.0000 1.9613 1.9619 413.8959 414.0508 0.0235 -1.0000 -1.0000 2006918 1577478000.50 151.4449 59.9951 32.0000 1.9612 1.9618 413.8578 414.0137 0.0237 -1.0000 -1.0000 2006981 1577478000.60 151.4449 59.9951 32.0000 1.9614 1.9621 413.8284 413.9843 0.0236 -1.0000 -1.0000 2007059 1577478000.70 151.4497 59.9951 32.0000 1.9619 1.9625 413.8725 414.0279 0.0236 -1.0000 -1.0000 2007122 1577478000.80 151.4853 59.9951 32.0000 1.9614 1.9620 413.8401 413.9942 0.0234 -1.0000 -1.0000 2007184 1577478000.90 151.4853 59.9951 32.0000 1.9621 1.9628 413.7630 413.9190 0.0236 -1.0000 -1.0000 2007247 1577478001.00 151.4853 59.9951 32.0000 1.9606 1.9612 413.8284 413.9832 0.0235 -1.0000 -1.0000 2007309 1577478001.10 151.4853 59.9951 32.0000 1.9613 1.9619 413.8278 413.9828 0.0235 -1.0000 -1.0000 2007372 1577478001.20 151.4853 59.9951 32.0000 1.9611 1.9617 413.8271 413.9821 0.0235 -1.0000 -1.0000 2007450 1577478001.30 151.4853 59.9951 32.0000 1.9624 1.9631 413.8680 414.0238 0.0237 -1.0000 -1.0000 2007512 1577478001.40 151.4741 59.9951 32.0000 1.9613 1.9619 413.8516 414.0073 0.0236 -1.0000 -1.0000 2007575 1577478001.50 151.4741 59.9951 32.0000 1.9616 1.9622 413.9208 414.0757 0.0235 -1.0000 -1.0000 2007653 1577478001.60 151.4741 59.9951 32.0000 1.9609 1.9615 413.8533 414.0083 0.0235 -1.0000 -1.0000 2007715 1577478001.70 151.4741 59.9951 32.0000 1.9605 1.9611 413.8185 413.9729 0.0234 -1.0000 -1.0000 2007965 1577478001.80 151.4741 59.9951 32.0000 1.9611 1.9617 413.8443 413.9995 0.0235 -1.0000 -1.0000 2008012 1577478001.90 151.4741 59.9951 32.0000 1.9616 1.9622 413.8382 413.9930 0.0235 -1.0000 -1.0000 2008090 1577478002.00 151.4741 59.9951 32.0000 1.9614 1.9620 413.9131 414.0684 0.0236 -1.0000 -1.0000 2008153 1577478002.10 151.4741 59.9951 32.0000 1.9611 1.9617 413.7849 413.9405 0.0235 -1.0000 -1.0000 2008215 1577478002.20 151.4741 59.9951 32.0000 1.9608 1.9614 413.7918 413.9463 0.0234 -1.0000 -1.0000 2008403 1577478002.30 151.4741 59.9951 32.0000 1.9619 1.9625 413.8566 414.0120 0.0236 -1.0000 -1.0000 2008465 1577478002.40 151.4741 59.9951 32.0000 1.9618 1.9624 413.8177 413.9714 0.0234 -1.0000 -1.0000 2008528 1577478002.50 151.4741 59.9951 32.0000 1.9620 1.9626 413.8255 413.9816 0.0237 -1.0000 -1.0000 2008590 1577478002.60 151.5143 59.9951 32.0000 1.9612 1.9618 413.8713 414.0265 0.0235 -1.0000 -1.0000 2008668 1577478002.70 151.5143 59.9951 32.0000 1.9615 1.9621 413.8141 413.9686 0.0235 -1.0000 -1.0000 2009496 1577478002.80 151.5143 59.9951 32.0000 1.9609 1.9615 413.8433 413.9984 0.0235 -1.0000 -1.0000 2009559 1577478002.90 151.5143 59.9951 32.0000 1.9616 1.9622 413.8492 414.0041 0.0235 -1.0000 -1.0000 2009653 1577478003.00 151.5143 59.9951 32.0000 1.9615 1.9621 413.8533 414.0093 0.0237 -1.0000 -1.0000 2009715 1577478003.10 151.5143 59.9951 32.0000 1.9614 1.9620 413.8204 413.9762 0.0236 -1.0000 -1.0000 2009778 1577478003.20 151.4772 59.9951 32.0000 1.9611 1.9618 413.8068 413.9625 0.0237 -1.0000 -1.0000 2009856 1577478003.30 151.4772 59.9951 32.0000 1.9615 1.9621 413.7840 413.9399 0.0236 -1.0000 -1.0000 2009919 1577478003.40 151.4772 59.9951 32.0000 1.9610 1.9616 413.8140 413.9700 0.0236 -1.0000 -1.0000 2009981 1577478003.50 151.4772 59.9951 32.0000 1.9613 1.9619 413.7994 413.9546 0.0236 -1.0000 -1.0000 2010059 1577478003.60 151.4772 59.9951 32.0000 1.9618 1.9624 413.8624 414.0177 0.0236 -1.0000 -1.0000 2010122 1577478003.70 151.4772 59.9951 32.0000 1.9616 1.9622 413.9182 414.0734 0.0235 -1.0000 -1.0000 2010184 1577478003.80 151.4772 59.9951 32.0000 1.9615 1.9621 413.9048 414.0599 0.0236 -1.0000 -1.0000 2010247 1577478003.90 151.4455 59.9951 32.0000 1.9614 1.9620 413.9348 414.0897 0.0235 -1.0000 -1.0000 2010309 1577478004.00 151.4448 59.9951 32.0000 1.9616 1.9622 413.8601 414.0151 0.0235 -1.0000 -1.0000 2010387 1577478004.10 151.4448 59.9951 32.0000 1.9617 1.9623 413.7746 413.9292 0.0234 -1.0000 -1.0000 2010450 1577478004.20 151.4787 59.9954 32.0000 1.9619 1.9625 413.7727 413.9278 0.0235 -1.0000 -1.0000 2010512 1577478004.30 151.5127 59.9956 32.0000 1.9618 1.9624 413.8484 414.0038 0.0236 -1.0000 -1.0000 2010715 1577478004.40 151.5127 59.9956 32.0000 1.9608 1.9614 413.8517 414.0072 0.0236 -1.0000 -1.0000 2010778 1577478004.50 151.5127 59.9956 32.0000 1.9616 1.9622 413.8410 413.9962 0.0235 -1.0000 -1.0000 2010840 1577478004.60 151.5127 59.9956 32.0000 1.9614 1.9620 413.8043 413.9593 0.0236 -1.0000 -1.0000 2010918 1577478004.70 151.5127 59.9956 32.0000 1.9618 1.9624 413.8775 414.0332 0.0235 -1.0000 -1.0000 2010981 1577478004.80 151.5127 59.9956 32.0000 1.9612 1.9618 413.8501 414.0055 0.0235 -1.0000 -1.0000 2011215 1577478004.90 151.5127 59.9956 32.0000 1.9618 1.9624 413.9288 414.0827 0.0233 -1.0000 -1.0000 2011293 1577478005.00 151.5127 59.9956 32.0000 1.9615 1.9621 413.8455 414.0005 0.0236 -1.0000 -1.0000 2011356 1577478005.10 151.5127 59.9956 32.0000 1.9614 1.9620 413.8925 414.0481 0.0236 -1.0000 -1.0000 2011419 1577478005.20 151.5127 59.9956 32.0000 1.9609 1.9615 413.8436 413.9989 0.0235 -1.0000 -1.0000 2011481 1577478005.30 151.5005 59.9956 32.0000 1.9615 1.9621 413.7817 413.9358 0.0233 -1.0000 -1.0000 2011669 1577478005.40 151.4994 59.9956 32.0000 1.9616 1.9622 413.8586 414.0139 0.0235 -1.0000 -1.0000 2011731 1577478005.50 151.4994 59.9956 32.0000 1.9618 1.9624 413.9398 414.0950 0.0236 -1.0000 -1.0000 2011793 1577478005.60 151.4994 59.9956 32.0000 1.9611 1.9617 413.9132 414.0689 0.0236 -1.0000 -1.0000 2011856 1577478005.70 151.4994 59.9956 32.0000 1.9616 1.9622 413.8673 414.0221 0.0235 -1.0000 -1.0000 2011934 1577478005.80 151.4994 59.9956 32.0000 1.9625 1.9631 413.8371 413.9924 0.0236 -1.0000 -1.0000 2012418 1577478005.90 151.5376 59.9956 32.0000 1.9620 1.9626 413.8495 414.0051 0.0236 -1.0000 -1.0000 2012481 1577478006.00 151.5376 59.9956 32.0000 1.9622 1.9628 413.8344 413.9900 0.0236 -1.0000 -1.0000 2012559 1577478006.10 151.5376 59.9956 32.0000 1.9619 1.9625 413.8138 413.9687 0.0235 -1.0000 -1.0000 2012622 1577478006.20 151.5376 59.9956 32.0000 1.9622 1.9628 413.8437 413.9986 0.0234 -1.0000 -1.0000 2012684 1577478006.30 151.5376 59.9956 32.0000 1.9616 1.9622 413.8090 413.9638 0.0235 -1.0000 -1.0000 2012918 1577478006.40 151.5320 59.9956 32.0000 1.9620 1.9626 413.7955 413.9504 0.0234 -1.0000 -1.0000 2012981 1577478006.50 151.5114 59.9956 32.0000 1.9619 1.9625 413.8087 413.9627 0.0234 -1.0000 -1.0000 2013043 1577478006.60 151.5114 59.9956 32.0000 1.9617 1.9623 413.8037 413.9590 0.0236 -1.0000 -1.0000 2013122 1577478006.70 151.5114 59.9956 32.0000 1.9615 1.9621 413.9395 414.0941 0.0235 -1.0000 -1.0000 2013184 1577478006.80 151.5114 59.9956 32.0000 1.9617 1.9623 413.8430 413.9978 0.0235 -1.0000 -1.0000 2013247 1577478006.90 151.5114 59.9956 32.0000 1.9614 1.9620 413.7883 413.9432 0.0235 -1.0000 -1.0000 2013325 1577478007.00 151.5143 59.9956 32.0000 1.9618 1.9624 413.7459 413.9018 0.0236 -1.0000 -1.0000 2013387 1577478007.10 151.5143 59.9956 32.0000 1.9618 1.9624 413.8642 414.0191 0.0235 -1.0000 -1.0000 2013450 1577478007.20 151.5143 59.9956 32.0000 1.9623 1.9629 413.9765 414.1309 0.0234 -1.0000 -1.0000 2013512 1577478007.30 151.5143 59.9956 32.0000 1.9614 1.9620 413.8444 413.9993 0.0235 -1.0000 -1.0000 2013653 1577478007.40 151.5143 59.9956 32.0000 1.9619 1.9625 413.8785 414.0334 0.0235 -1.0000 -1.0000 2013715 1577478007.50 151.5374 59.9956 32.0000 1.9618 1.9624 413.9118 414.0674 0.0236 -1.0000 -1.0000 2013778 1577478007.60 151.5649 59.9956 32.0000 1.9618 1.9624 413.8697 414.0253 0.0235 -1.0000 -1.0000 2013840 1577478007.70 151.5649 59.9956 32.0000 1.9623 1.9629 413.9141 414.0679 0.0234 -1.0000 -1.0000 2013919 1577478007.80 151.5649 59.9956 32.0000 1.9621 1.9627 413.9250 414.0792 0.0233 -1.0000 -1.0000 2014153 1577478007.90 151.5649 59.9956 32.0000 1.9626 1.9632 413.9864 414.1411 0.0235 -1.0000 -1.0000 2014215 1577478008.00 151.5649 59.9956 32.0000 1.9614 1.9620 413.8679 414.0235 0.0236 -1.0000 -1.0000 2014293 1577478008.10 151.4987 59.9956 32.0000 1.9619 1.9625 413.8582 414.0131 0.0234 -1.0000 -1.0000 2014356 1577478008.20 151.4987 59.9956 32.0000 1.9618 1.9624 413.8777 414.0317 0.0234 -1.0000 -1.0000 2014418 1577478008.30 151.4987 59.9956 32.0000 1.9626 1.9632 413.8832 414.0383 0.0235 -1.0000 -1.0000 2014496 1577478008.40 151.4987 59.9956 32.0000 1.9623 1.9630 413.9285 414.0834 0.0235 -1.0000 -1.0000 2014731 1577478008.50 151.4987 59.9956 32.0000 1.9616 1.9622 413.8921 414.0471 0.0235 -1.0000 -1.0000 2014778 1577478008.60 151.4987 59.9956 32.0000 1.9612 1.9618 413.8610 414.0157 0.0234 -1.0000 -1.0000 2014856 1577478008.70 151.5275 59.9956 32.0000 1.9622 1.9628 413.8549 414.0096 0.0235 -1.0000 -1.0000 2014918 1577478008.80 151.5275 59.9956 32.0000 1.9624 1.9630 413.8236 413.9776 0.0234 -1.0000 -1.0000 2014981 1577478008.90 151.5275 59.9956 32.0000 1.9619 1.9625 413.8960 414.0510 0.0236 -1.0000 -1.0000 2015403 1577478009.00 151.5275 59.9956 32.0000 1.9621 1.9627 413.9243 414.0795 0.0234 -1.0000 -1.0000 2015465 1577478009.10 151.5275 59.9956 32.0000 1.9619 1.9625 413.9363 414.0905 0.0234 -1.0000 -1.0000 2015528 1577478009.20 151.5406 59.9956 32.0000 1.9621 1.9627 413.8980 414.0524 0.0235 -1.0000 -1.0000 2015606 1577478009.30 151.5469 59.9956 32.0000 1.9616 1.9622 413.8684 414.0234 0.0234 -1.0000 -1.0000 2015669 1577478009.40 151.5469 59.9956 32.0000 1.9613 1.9619 413.9078 414.0629 0.0236 -1.0000 -1.0000 2015919 1577478009.50 151.5469 59.9956 32.0000 1.9621 1.9627 413.8724 414.0285 0.0236 -1.0000 -1.0000 2015981 1577478009.60 151.5469 59.9956 32.0000 1.9616 1.9622 413.8858 414.0412 0.0236 -1.0000 -1.0000 2016043 1577478009.70 151.5461 59.9956 32.0000 1.9620 1.9626 413.9344 414.0898 0.0236 -1.0000 -1.0000 2016122 1577478009.80 151.5012 59.9952 32.0000 1.9614 1.9620 413.8868 414.0426 0.0236 -1.0000 -1.0000 2016247 1577478009.90 151.5012 59.9952 32.0000 1.9612 1.9618 413.8698 414.0245 0.0235 -1.0000 -1.0000 2016418 1577478010.00 151.5012 59.9952 32.0000 1.9611 1.9617 413.8755 414.0307 0.0236 -1.0000 -1.0000 2016496 1577478010.10 151.5012 59.9952 32.0000 1.9614 1.9620 413.8525 414.0079 0.0235 -1.0000 -1.0000 2016559 1577478010.20 151.5012 59.9952 32.0000 1.9614 1.9620 413.8826 414.0375 0.0235 -1.0000 -1.0000 2016622 1577478010.30 151.4951 59.9952 32.0000 1.9612 1.9618 413.8475 414.0022 0.0235 -1.0000 -1.0000 2016684 1577478010.40 151.4951 59.9952 32.0000 1.9613 1.9619 413.8318 413.9863 0.0235 -1.0000 -1.0000 2016918 1577478010.50 151.4951 59.9952 32.0000 1.9610 1.9616 413.8596 414.0151 0.0236 -1.0000 -1.0000 2016981 1577478010.60 151.4951 59.9952 32.0000 1.9619 1.9625 413.9133 414.0692 0.0236 -1.0000 -1.0000 2017043 1577478010.70 151.4951 59.9952 32.0000 1.9621 1.9627 413.8790 414.0329 0.0234 -1.0000 -1.0000 2017106 1577478010.80 151.4943 59.9952 32.0000 1.9621 1.9627 413.9292 414.0847 0.0235 -1.0000 -1.0000 2017168 1577478010.90 151.4828 59.9952 32.0000 1.9616 1.9622 413.9129 414.0673 0.0235 -1.0000 -1.0000 2017684 1577478011.00 151.4828 59.9952 32.0000 1.9620 1.9626 413.8449 414.0007 0.0235 -1.0000 -1.0000 2017746 1577478011.10 151.4828 59.9952 32.0000 1.9615 1.9621 413.8715 414.0268 0.0236 -1.0000 -1.0000 2017809 1577478011.20 151.4828 59.9952 32.0000 1.9618 1.9624 413.7850 413.9406 0.0236 -1.0000 -1.0000 2017887 1577478011.30 151.4828 59.9952 32.0000 1.9620 1.9627 413.8503 414.0057 0.0236 -1.0000 -1.0000 2017950 1577478011.40 151.4828 59.9952 32.0000 1.9611 1.9617 413.8351 413.9897 0.0233 -1.0000 -1.0000 2018137 1577478011.50 151.5676 59.9952 32.0000 1.9620 1.9626 413.8532 414.0077 0.0235 -1.0000 -1.0000 2018200 1577478011.60 151.5676 59.9952 32.0000 1.9622 1.9628 413.8341 413.9886 0.0235 -1.0000 -1.0000 2018262 1577478011.70 151.5676 59.9952 32.0000 1.9614 1.9620 413.8759 414.0316 0.0237 -1.0000 -1.0000 2018340 1577478011.80 151.5676 59.9952 32.0000 1.9617 1.9623 413.9343 414.0897 0.0236 -1.0000 -1.0000 2018403 1577478011.90 151.5676 59.9952 32.0000 1.9622 1.9628 413.9885 414.1445 0.0236 -1.0000 -1.0000 2018481 1577478012.00 151.5705 59.9952 32.0000 1.9620 1.9626 413.8790 414.0341 0.0235 -1.0000 -1.0000 2018559 1577478012.10 151.5719 59.9952 32.0000 1.9618 1.9624 413.8823 414.0364 0.0234 -1.0000 -1.0000 2018606 1577478012.20 151.5719 59.9952 32.0000 1.9613 1.9619 413.9031 414.0576 0.0235 -1.0000 -1.0000 2018668 1577478012.30 151.5719 59.9952 32.0000 1.9617 1.9623 413.8888 414.0437 0.0235 -1.0000 -1.0000 2018747 1577478012.40 151.5719 59.9952 32.0000 1.9619 1.9625 413.8295 413.9832 0.0233 -1.0000 -1.0000 2018809 1577478012.50 151.5266 59.9952 32.0000 1.9633 1.9639 413.9452 414.1001 0.0236 -1.0000 -1.0000 2018871 1577478012.60 151.5266 59.9952 32.0000 1.9612 1.9619 413.9592 414.1150 0.0235 -1.0000 -1.0000 2018950 1577478012.70 151.5266 59.9952 32.0000 1.9614 1.9620 413.8996 414.0546 0.0235 -1.0000 -1.0000 2019012 1577478012.80 151.5266 59.9952 32.0000 1.9609 1.9615 413.8399 413.9952 0.0235 -1.0000 -1.0000 2019075 1577478012.90 151.5266 59.9952 32.0000 1.9626 1.9632 413.8954 414.0499 0.0234 -1.0000 -1.0000 2019153 1577478013.00 151.5266 59.9952 32.0000 1.9617 1.9623 413.9227 414.0783 0.0236 -1.0000 -1.0000 2019215 1577478013.10 151.5374 59.9952 32.0000 1.9627 1.9633 413.8566 414.0124 0.0235 -1.0000 -1.0000 2019278 1577478013.20 151.5385 59.9952 32.0000 1.9616 1.9622 413.9174 414.0721 0.0235 -1.0000 -1.0000 2019340 1577478013.30 151.5385 59.9952 32.0000 1.9618 1.9624 413.8021 413.9573 0.0235 -1.0000 -1.0000 2019403 1577478013.40 151.5385 59.9952 32.0000 1.9623 1.9629 413.9072 414.0620 0.0236 -1.0000 -1.0000 2019465 1577478013.50 151.5385 59.9952 32.0000 1.9624 1.9630 413.8709 414.0264 0.0236 -1.0000 -1.0000 2019965 1577478013.60 151.5391 59.9952 32.0000 1.9623 1.9629 413.9684 414.1233 0.0234 -1.0000 -1.0000 2020028 1577478013.70 151.5488 59.9952 32.0000 1.9619 1.9625 413.8908 414.0447 0.0234 -1.0000 -1.0000 2020090 1577478013.80 151.5488 59.9952 32.0000 1.9614 1.9620 413.8287 413.9843 0.0236 -1.0000 -1.0000 2020153 1577478013.90 151.5488 59.9952 32.0000 1.9618 1.9624 413.8510 414.0067 0.0236 -1.0000 -1.0000 2020215 1577478014.00 151.5488 59.9952 32.0000 1.9626 1.9632 413.8537 414.0088 0.0234 -1.0000 -1.0000 2020293 1577478014.10 151.5488 59.9952 32.0000 1.9616 1.9622 413.8466 414.0013 0.0235 -1.0000 -1.0000 2020465 1577478014.20 151.5488 59.9952 32.0000 1.9621 1.9627 413.9533 414.1084 0.0235 -1.0000 -1.0000 2020528 1577478014.30 151.5683 59.9952 32.0000 1.9613 1.9619 413.9556 414.1109 0.0235 -1.0000 -1.0000 2020606 1577478014.40 151.5683 59.9952 32.0000 1.9620 1.9626 413.8754 414.0303 0.0235 -1.0000 -1.0000 2020668 1577478014.50 151.5683 59.9952 32.0000 1.9617 1.9623 413.8588 414.0135 0.0235 -1.0000 -1.0000 2020731 1577478014.60 151.5683 59.9952 32.0000 1.9619 1.9625 413.8945 414.0497 0.0235 -1.0000 -1.0000 2020918 1577478014.70 151.5683 59.9952 32.0000 1.9617 1.9623 413.8940 414.0478 0.0233 -1.0000 -1.0000 2020981 1577478014.80 151.5639 59.9953 32.0000 1.9618 1.9624 413.8625 414.0173 0.0235 -1.0000 -1.0000 2021043 1577478014.90 151.5508 59.9957 32.0000 1.9612 1.9618 413.8730 414.0283 0.0236 -1.0000 -1.0000 2021122 1577478015.00 151.5508 59.9957 32.0000 1.9622 1.9628 413.8974 414.0532 0.0236 -1.0000 -1.0000 2021184 1577478015.10 151.5508 59.9957 32.0000 1.9614 1.9620 413.8515 414.0065 0.0235 -1.0000 -1.0000 2021653 1577478015.20 151.5508 59.9957 32.0000 1.9616 1.9622 413.9065 414.0609 0.0234 -1.0000 -1.0000 2021731 1577478015.30 151.5508 59.9957 32.0000 1.9616 1.9622 413.8740 414.0284 0.0234 -1.0000 -1.0000 2021793 1577478015.40 151.5420 59.9957 32.0000 1.9615 1.9621 413.8291 413.9843 0.0236 -1.0000 -1.0000 2021856 1577478015.50 151.5420 59.9957 32.0000 1.9617 1.9623 413.8972 414.0523 0.0235 -1.0000 -1.0000 2021934 1577478015.60 151.5420 59.9957 32.0000 1.9620 1.9626 413.9320 414.0867 0.0235 -1.0000 -1.0000 2022168 1577478015.70 151.5420 59.9957 32.0000 1.9614 1.9620 413.9179 414.0745 0.0237 -1.0000 -1.0000 2022231 1577478015.80 151.5420 59.9957 32.0000 1.9622 1.9628 413.8537 414.0086 0.0235 -1.0000 -1.0000 2022293 1577478015.90 151.5440 59.9957 32.0000 1.9611 1.9617 413.8727 414.0270 0.0234 -1.0000 -1.0000 2022356 1577478016.00 151.5646 59.9957 32.0000 1.9616 1.9622 413.7963 413.9519 0.0236 -1.0000 -1.0000 2022434 1577478016.10 151.5646 59.9957 32.0000 1.9620 1.9626 413.8994 414.0544 0.0235 -1.0000 -1.0000 2022684 1577478016.20 151.5646 59.9957 32.0000 1.9619 1.9625 413.9102 414.0655 0.0235 -1.0000 -1.0000 2022747 1577478016.30 151.5646 59.9957 32.0000 1.9618 1.9624 413.9137 414.0690 0.0235 -1.0000 -1.0000 2022825 1577478016.40 151.5646 59.9957 32.0000 1.9615 1.9621 413.8827 414.0381 0.0236 -1.0000 -1.0000 2022887 1577478016.50 151.5488 59.9957 32.0000 1.9613 1.9619 413.8686 414.0239 0.0236 -1.0000 -1.0000 2022950 1577478016.60 151.5488 59.9957 32.0000 1.9617 1.9623 413.8582 414.0135 0.0235 -1.0000 -1.0000 2023137 1577478016.70 151.5488 59.9957 32.0000 1.9612 1.9619 413.9112 414.0664 0.0236 -1.0000 -1.0000 2023200 1577478016.80 151.5488 59.9957 32.0000 1.9620 1.9626 413.9448 414.0998 0.0235 -1.0000 -1.0000 2023262 1577478016.90 151.5488 59.9957 32.0000 1.9615 1.9621 413.8608 414.0159 0.0235 -1.0000 -1.0000 2023340 1577478017.00 151.5488 59.9957 32.0000 1.9614 1.9620 413.8713 414.0265 0.0235 -1.0000 -1.0000 2023403 1577478017.10 151.5527 59.9957 32.0000 1.9620 1.9626 413.9118 414.0668 0.0235 -1.0000 -1.0000 2023637 1577478017.20 151.5556 59.9957 32.0000 1.9624 1.9630 413.9793 414.1342 0.0235 -1.0000 -1.0000 2023715 1577478017.30 151.5556 59.9957 32.0000 1.9622 1.9628 413.9188 414.0733 0.0234 -1.0000 -1.0000 2023778 1577478017.40 151.5556 59.9957 32.0000 1.9612 1.9618 413.8162 413.9715 0.0236 -1.0000 -1.0000 2023840 1577478017.50 151.5556 59.9957 32.0000 1.9623 1.9630 413.8042 413.9597 0.0235 -1.0000 -1.0000 2023919 1577478017.60 151.5556 59.9957 32.0000 1.9614 1.9620 413.8758 414.0309 0.0235 -1.0000 -1.0000 2024403 1577478017.70 151.5123 59.9957 32.0000 1.9612 1.9618 413.8613 414.0160 0.0235 -1.0000 -1.0000 2024465 1577478017.80 151.5123 59.9957 32.0000 1.9618 1.9624 413.8609 414.0171 0.0237 -1.0000 -1.0000 2024528 1577478017.90 151.5123 59.9957 32.0000 1.9606 1.9612 413.8708 414.0267 0.0236 -1.0000 -1.0000 2024590 1577478018.00 151.5123 59.9957 32.0000 1.9616 1.9622 413.9123 414.0667 0.0234 -1.0000 -1.0000 2024668 1577478018.10 151.5123 59.9957 32.0000 1.9619 1.9625 413.8742 414.0292 0.0235 -1.0000 -1.0000 2024731 1577478018.20 151.5267 59.9957 32.0000 1.9615 1.9621 413.8537 414.0086 0.0236 -1.0000 -1.0000 2024793 1577478018.30 151.5267 59.9957 32.0000 1.9616 1.9622 413.8832 414.0385 0.0235 -1.0000 -1.0000 2024872 1577478018.40 151.5267 59.9957 32.0000 1.9616 1.9622 413.8970 414.0511 0.0234 -1.0000 -1.0000 2024934 1577478018.50 151.5267 59.9957 32.0000 1.9614 1.9620 413.9054 414.0595 0.0233 -1.0000 -1.0000 2024996 1577478018.60 151.5267 59.9957 32.0000 1.9619 1.9625 413.8454 414.0002 0.0235 -1.0000 -1.0000 2025075 1577478018.70 151.5267 59.9957 32.0000 1.9620 1.9626 413.8326 413.9881 0.0235 -1.0000 -1.0000 2025137 1577478018.80 151.4843 59.9957 32.0000 1.9622 1.9628 413.8848 414.0398 0.0235 -1.0000 -1.0000 2025200 1577478018.90 151.4798 59.9957 32.0000 1.9616 1.9622 413.9550 414.1103 0.0236 -1.0000 -1.0000 2025262 1577478019.00 151.4798 59.9957 32.0000 1.9614 1.9620 413.9188 414.0752 0.0237 -1.0000 -1.0000 2025325 1577478019.10 151.4798 59.9957 32.0000 1.9617 1.9623 413.8838 414.0391 0.0235 -1.0000 -1.0000 2025387 1577478019.20 151.4798 59.9957 32.0000 1.9619 1.9625 413.8424 413.9967 0.0234 -1.0000 -1.0000 2025996 1577478019.30 151.4798 59.9957 32.0000 1.9620 1.9626 413.8885 414.0432 0.0235 -1.0000 -1.0000 2026059 1577478019.40 151.5174 59.9957 32.0000 1.9619 1.9626 413.8501 414.0057 0.0236 -1.0000 -1.0000 2026122 1577478019.50 151.5174 59.9957 32.0000 1.9623 1.9629 413.8670 414.0222 0.0235 -1.0000 -1.0000 2026200 1577478019.60 151.5174 59.9957 32.0000 1.9618 1.9624 413.9359 414.0909 0.0234 -1.0000 -1.0000 2026262 1577478019.70 151.5174 59.9957 32.0000 1.9627 1.9633 413.9105 414.0653 0.0236 -1.0000 -1.0000 2026340 1577478019.80 151.5174 59.9957 32.0000 1.9624 1.9630 413.9293 414.0851 0.0236 -1.0000 -1.0000 2026434 1577478019.90 151.5180 59.9958 32.0000 1.9624 1.9630 413.8554 414.0107 0.0236 -1.0000 -1.0000 2026496 1577478020.00 151.5188 59.9961 32.0000 1.9622 1.9628 413.9105 414.0663 0.0236 -1.0000 -1.0000 2026575 1577478020.10 151.5188 59.9961 32.0000 1.9620 1.9626 413.8760 414.0312 0.0235 -1.0000 -1.0000 2026637 1577478020.20 151.5188 59.9961 32.0000 1.9616 1.9622 413.8779 414.0330 0.0235 -1.0000 -1.0000 2026700 1577478020.30 151.5188 59.9961 32.0000 1.9619 1.9625 413.9445 414.0986 0.0233 -1.0000 -1.0000 2026778 1577478020.40 151.5188 59.9961 32.0000 1.9622 1.9628 413.8716 414.0267 0.0236 -1.0000 -1.0000 2026840 1577478020.50 151.5188 59.9961 32.0000 1.9619 1.9625 413.9417 414.0965 0.0235 -1.0000 -1.0000 2026903 1577478020.60 151.5124 59.9961 32.0000 1.9617 1.9623 413.8705 414.0263 0.0235 -1.0000 -1.0000 2026981 1577478020.70 151.5124 59.9961 32.0000 1.9613 1.9619 413.8112 413.9656 0.0234 -1.0000 -1.0000 2027043 1577478020.80 151.5124 59.9961 32.0000 1.9614 1.9621 413.7637 413.9187 0.0235 -1.0000 -1.0000 2027106 1577478020.90 151.5124 59.9961 32.0000 1.9611 1.9617 413.7719 413.9265 0.0235 -1.0000 -1.0000 2027168 1577478021.00 151.5124 59.9961 32.0000 1.9614 1.9620 413.9596 414.1145 0.0235 -1.0000 -1.0000 2027231 1577478021.10 151.5124 59.9961 32.0000 1.9621 1.9627 413.8269 413.9821 0.0236 -1.0000 -1.0000 2027293 1577478021.20 151.5124 59.9961 32.0000 1.9613 1.9619 413.9134 414.0689 0.0235 -1.0000 -1.0000 2027950 1577478021.30 151.5124 59.9961 32.0000 1.9616 1.9622 413.9186 414.0737 0.0235 -1.0000 -1.0000 2028028 1577478021.40 151.5124 59.9961 32.0000 1.9618 1.9624 413.8540 414.0081 0.0234 -1.0000 -1.0000 2028090 1577478021.50 151.5124 59.9961 32.0000 1.9610 1.9616 413.8796 414.0340 0.0235 -1.0000 -1.0000 2028168 1577478021.60 151.5124 59.9961 32.0000 1.9617 1.9623 413.8451 413.9998 0.0234 -1.0000 -1.0000 2028231 1577478021.70 151.5124 59.9961 32.0000 1.9619 1.9625 413.8261 413.9808 0.0234 -1.0000 -1.0000 2028293 1577478021.80 151.4761 59.9961 32.0000 1.9622 1.9628 413.8338 413.9885 0.0235 -1.0000 -1.0000 2028356 1577478021.90 151.4761 59.9961 32.0000 1.9609 1.9615 413.8700 414.0249 0.0234 -1.0000 -1.0000 2028418 1577478022.00 151.4761 59.9961 32.0000 1.9613 1.9619 413.9449 414.0994 0.0234 -1.0000 -1.0000 2028496 1577478022.10 151.4761 59.9961 32.0000 1.9614 1.9620 413.8119 413.9674 0.0235 -1.0000 -1.0000 2028559 1577478022.20 151.4761 59.9961 32.0000 1.9612 1.9618 413.8122 413.9672 0.0235 -1.0000 -1.0000 2028637 1577478022.30 151.4761 59.9961 32.0000 1.9617 1.9623 413.8075 413.9636 0.0236 -1.0000 -1.0000 2028715 1577478022.40 151.4761 59.9961 32.0000 1.9613 1.9619 413.8373 413.9923 0.0235 -1.0000 -1.0000 2028778 1577478022.50 151.4761 59.9961 32.0000 1.9624 1.9630 413.8673 414.0226 0.0236 -1.0000 -1.0000 2028840 1577478022.60 151.4761 59.9961 32.0000 1.9609 1.9615 413.8215 413.9760 0.0234 -1.0000 -1.0000 2028918 1577478022.70 151.4761 59.9961 32.0000 1.9610 1.9616 413.7975 413.9524 0.0235 -1.0000 -1.0000 2028981 1577478022.80 151.4761 59.9961 32.0000 1.9622 1.9628 413.8276 413.9827 0.0235 -1.0000 -1.0000 2029043 1577478022.90 151.5185 59.9961 32.0000 1.9612 1.9618 413.8305 413.9853 0.0235 -1.0000 -1.0000 2029106 1577478023.00 151.5185 59.9961 32.0000 1.9613 1.9619 413.8542 414.0091 0.0235 -1.0000 -1.0000 2029168 1577478023.10 151.5185 59.9961 32.0000 1.9619 1.9625 413.8963 414.0513 0.0235 -1.0000 -1.0000 2029247 1577478023.20 151.5185 59.9961 32.0000 1.9620 1.9626 413.8141 413.9694 0.0236 -1.0000 -1.0000 2029309 1577478023.30 151.5185 59.9961 32.0000 1.9618 1.9624 413.9367 414.0915 0.0234 -1.0000 -1.0000 2029387 1577478023.40 151.5185 59.9961 32.0000 1.9618 1.9624 413.8591 414.0135 0.0235 -1.0000 -1.0000 2029450 1577478023.50 151.4833 59.9961 32.0000 1.9615 1.9621 413.7983 413.9539 0.0236 -1.0000 -1.0000 2029528 1577478023.60 151.4833 59.9961 32.0000 1.9617 1.9623 413.9090 414.0646 0.0235 -1.0000 -1.0000 2029590 1577478023.70 151.4833 59.9961 32.0000 1.9621 1.9627 413.8199 413.9744 0.0234 -1.0000 -1.0000 2029653 1577478023.80 151.4833 59.9961 32.0000 1.9610 1.9616 413.7746 413.9281 0.0232 -1.0000 -1.0000 2029731 1577478023.90 151.4833 59.9961 32.0000 1.9609 1.9615 413.7178 413.8736 0.0236 -1.0000 -1.0000 2029793 1577478024.00 151.4707 59.9961 32.0000 1.9617 1.9623 413.8605 414.0150 0.0234 -1.0000 -1.0000 2029872 1577478024.10 151.4707 59.9961 32.0000 1.9614 1.9620 413.8176 413.9730 0.0236 -1.0000 -1.0000 2029934 1577478024.20 151.4707 59.9961 32.0000 1.9620 1.9626 413.8397 413.9966 0.0237 -1.0000 -1.0000 2029996 1577478024.30 151.4707 59.9961 32.0000 1.9611 1.9618 413.8279 413.9830 0.0235 -1.0000 -1.0000 2030434 1577478024.40 151.4707 59.9961 32.0000 1.9609 1.9615 413.8474 414.0025 0.0235 -1.0000 -1.0000 2030496 1577478024.50 151.4948 59.9961 32.0000 1.9608 1.9614 413.7656 413.9203 0.0234 -1.0000 -1.0000 2030559 1577478024.60 151.5152 59.9961 32.0000 1.9618 1.9624 413.8493 414.0040 0.0235 -1.0000 -1.0000 2030637 1577478024.70 151.5152 59.9961 32.0000 1.9618 1.9624 413.8540 414.0087 0.0234 -1.0000 -1.0000 2030700 1577478024.80 151.5152 59.9961 32.0000 1.9617 1.9623 413.8782 414.0337 0.0236 -1.0000 -1.0000 2030887 1577478024.90 151.5152 59.9961 32.0000 1.9610 1.9616 413.8329 413.9886 0.0236 -1.0000 -1.0000 2030965 1577478025.00 151.5152 59.9961 32.0000 1.9613 1.9619 413.7781 413.9331 0.0235 -1.0000 -1.0000 2031028 1577478025.10 151.4829 59.9954 32.0000 1.9614 1.9620 413.8447 413.9995 0.0235 -1.0000 -1.0000 2031090 1577478025.20 151.4829 59.9954 32.0000 1.9616 1.9622 413.8296 413.9844 0.0234 -1.0000 -1.0000 2031168 1577478025.30 151.4829 59.9954 32.0000 1.9617 1.9623 413.8485 414.0042 0.0236 -1.0000 -1.0000 2031450 1577478025.40 151.4829 59.9954 32.0000 1.9614 1.9620 413.8383 413.9931 0.0234 -1.0000 -1.0000 2031512 1577478025.50 151.4829 59.9954 32.0000 1.9614 1.9620 413.8387 413.9932 0.0235 -1.0000 -1.0000 2031590 1577478025.60 151.4556 59.9954 32.0000 1.9610 1.9616 413.8347 413.9890 0.0234 -1.0000 -1.0000 2031653 1577478025.70 151.4556 59.9954 32.0000 1.9618 1.9624 413.9492 414.1041 0.0235 -1.0000 -1.0000 2031731 1577478025.80 151.4556 59.9954 32.0000 1.9610 1.9616 413.9314 414.0863 0.0235 -1.0000 -1.0000 2032168 1577478025.90 151.4556 59.9954 32.0000 1.9614 1.9620 413.8546 414.0091 0.0234 -1.0000 -1.0000 2032231 1577478026.00 151.4556 59.9954 32.0000 1.9613 1.9619 413.9308 414.0857 0.0234 -1.0000 -1.0000 2032293 1577478026.10 151.4556 59.9954 32.0000 1.9611 1.9617 413.8809 414.0359 0.0236 -1.0000 -1.0000 2032356 1577478026.20 151.4556 59.9954 32.0000 1.9615 1.9622 413.8425 413.9976 0.0235 -1.0000 -1.0000 2032418 1577478026.30 151.4556 59.9954 32.0000 1.9619 1.9625 413.8715 414.0267 0.0236 -1.0000 -1.0000 2032496 1577478026.40 151.4556 59.9954 32.0000 1.9622 1.9628 413.8615 414.0169 0.0235 -1.0000 -1.0000 2032559 1577478026.50 151.4556 59.9954 32.0000 1.9616 1.9622 413.8645 414.0196 0.0235 -1.0000 -1.0000 2032622 1577478026.60 151.5422 59.9954 32.0000 1.9612 1.9618 413.8173 413.9723 0.0235 -1.0000 -1.0000 2032700 1577478026.70 151.5107 59.9954 32.0000 1.9610 1.9616 413.7440 413.8991 0.0235 -1.0000 -1.0000 2032762 1577478026.80 151.5100 59.9954 32.0000 1.9617 1.9623 413.9324 414.0875 0.0235 -1.0000 -1.0000 2032825 1577478026.90 151.5100 59.9954 32.0000 1.9613 1.9619 413.7771 413.9323 0.0236 -1.0000 -1.0000 2033247 1577478027.00 151.5100 59.9954 32.0000 1.9614 1.9620 413.8575 414.0130 0.0235 -1.0000 -1.0000 2033309 1577478027.10 151.5100 59.9954 32.0000 1.9611 1.9617 413.8692 414.0237 0.0234 -1.0000 -1.0000 2033356 1577478027.20 151.5196 59.9954 32.0000 1.9616 1.9623 413.8125 413.9674 0.0235 -1.0000 -1.0000 2033434 1577478027.30 151.5427 59.9954 32.0000 1.9602 1.9608 413.8969 414.0518 0.0235 -1.0000 -1.0000 2033512 1577478027.40 151.5427 59.9954 32.0000 1.9612 1.9618 413.9068 414.0620 0.0236 -1.0000 -1.0000 2033684 1577478027.50 151.5427 59.9954 32.0000 1.9620 1.9626 413.7849 413.9403 0.0235 -1.0000 -1.0000 2033762 1577478027.60 151.5427 59.9954 32.0000 1.9616 1.9622 413.8179 413.9731 0.0236 -1.0000 -1.0000 2033825 1577478027.70 151.5427 59.9954 32.0000 1.9614 1.9620 413.7799 413.9349 0.0235 -1.0000 -1.0000 2033887 1577478027.80 151.5340 59.9954 32.0000 1.9619 1.9625 413.8767 414.0311 0.0234 -1.0000 -1.0000 2033965 1577478027.90 151.5340 59.9954 32.0000 1.9618 1.9624 413.8855 414.0412 0.0236 -1.0000 -1.0000 2034231 1577478028.00 151.5340 59.9954 32.0000 1.9618 1.9624 413.9162 414.0706 0.0234 -1.0000 -1.0000 2034309 1577478028.10 151.5340 59.9954 32.0000 1.9613 1.9619 413.8738 414.0286 0.0234 -1.0000 -1.0000 2034371 1577478028.20 151.5340 59.9954 32.0000 1.9613 1.9619 413.8429 413.9974 0.0234 -1.0000 -1.0000 2034434 1577478028.30 151.4893 59.9954 32.0000 1.9615 1.9621 413.8938 414.0488 0.0235 -1.0000 -1.0000 2034512 1577478028.40 151.4893 59.9954 32.0000 1.9613 1.9619 413.7594 413.9151 0.0236 -1.0000 -1.0000 2034950 1577478028.50 151.4893 59.9954 32.0000 1.9614 1.9620 413.8897 414.0449 0.0235 -1.0000 -1.0000 2035012 1577478028.60 151.4893 59.9954 32.0000 1.9614 1.9620 413.8107 413.9658 0.0235 -1.0000 -1.0000 2035075 1577478028.70 151.4893 59.9954 32.0000 1.9616 1.9622 413.8355 413.9903 0.0235 -1.0000 -1.0000 2035137 1577478028.80 151.4893 59.9954 32.0000 1.9607 1.9613 413.8528 414.0086 0.0236 -1.0000 -1.0000 2035215 1577478028.90 151.5139 59.9954 32.0000 1.9612 1.9618 413.8127 413.9674 0.0234 -1.0000 -1.0000 2035450 1577478029.00 151.5139 59.9954 32.0000 1.9619 1.9625 413.8213 413.9758 0.0234 -1.0000 -1.0000 2035512 1577478029.10 151.5139 59.9954 32.0000 1.9619 1.9625 413.8299 413.9839 0.0233 -1.0000 -1.0000 2035575 1577478029.20 151.5139 59.9954 32.0000 1.9614 1.9621 413.8005 413.9559 0.0236 -1.0000 -1.0000 2035653 1577478029.30 151.5139 59.9954 32.0000 1.9609 1.9615 413.8641 414.0192 0.0235 -1.0000 -1.0000 2035715 1577478029.40 151.5139 59.9954 32.0000 1.9614 1.9621 413.8410 413.9954 0.0234 -1.0000 -1.0000 2035887 1577478029.50 151.5139 59.9954 32.0000 1.9612 1.9618 413.7831 413.9372 0.0234 -1.0000 -1.0000 2035965 1577478029.60 151.5139 59.9954 32.0000 1.9618 1.9624 413.7966 413.9515 0.0235 -1.0000 -1.0000 2036028 1577478029.70 151.4878 59.9954 32.0000 1.9612 1.9618 413.8186 413.9739 0.0235 -1.0000 -1.0000 2036106 1577478029.80 151.4800 59.9954 32.0000 1.9610 1.9616 413.8211 413.9760 0.0235 -1.0000 -1.0000 2036168 1577478029.90 151.4800 59.9954 32.0000 1.9611 1.9617 413.8194 413.9736 0.0234 -1.0000 -1.0000 2036231 1577478030.00 151.4888 59.9954 32.0000 1.9610 1.9616 413.8093 413.9639 0.0234 -1.0000 -1.0000 2036418 1577478030.10 151.4888 59.9954 32.0000 1.9620 1.9626 413.8338 413.9892 0.0235 -1.0000 -1.0000 2036481 1577478030.20 151.4888 59.9954 32.0000 1.9622 1.9628 413.9016 414.0564 0.0235 -1.0000 -1.0000 2036543 1577478030.30 151.4888 59.9954 32.0000 1.9620 1.9627 413.8765 414.0309 0.0233 -1.0000 -1.0000 2036606 1577478030.40 151.4888 59.9954 32.0000 1.9617 1.9623 413.8583 414.0123 0.0234 -1.0000 -1.0000 2036668 1577478030.50 151.5022 59.9954 32.0000 1.9618 1.9624 413.8349 413.9892 0.0235 -1.0000 -1.0000 2036950 1577478030.60 151.5116 59.9954 32.0000 1.9620 1.9626 413.8763 414.0313 0.0235 -1.0000 -1.0000 2037028 1577478030.70 151.5116 59.9954 32.0000 1.9615 1.9621 413.9091 414.0641 0.0235 -1.0000 -1.0000 2037090 1577478030.80 151.5116 59.9954 32.0000 1.9615 1.9621 413.8911 414.0457 0.0234 -1.0000 -1.0000 2037153 1577478030.90 151.5116 59.9954 32.0000 1.9613 1.9619 413.8751 414.0297 0.0235 -1.0000 -1.0000 2037231 1577478031.00 151.5116 59.9954 32.0000 1.9617 1.9623 413.8787 414.0337 0.0235 -1.0000 -1.0000 2037465 1577478031.10 151.4976 59.9954 32.0000 1.9617 1.9623 413.7831 413.9381 0.0236 -1.0000 -1.0000 2037512 1577478031.20 151.4976 59.9954 32.0000 1.9619 1.9625 413.8458 414.0011 0.0235 -1.0000 -1.0000 2037590 1577478031.30 151.4976 59.9954 32.0000 1.9619 1.9625 413.9201 414.0756 0.0235 -1.0000 -1.0000 2037653 1577478031.40 151.4976 59.9954 32.0000 1.9618 1.9624 413.8386 413.9931 0.0235 -1.0000 -1.0000 2037715 1577478031.50 151.4976 59.9954 32.0000 1.9611 1.9617 413.8638 414.0180 0.0233 -1.0000 -1.0000 2037996 1577478031.60 151.4627 59.9954 32.0000 1.9617 1.9623 413.7761 413.9304 0.0234 -1.0000 -1.0000 2038059 1577478031.70 151.4627 59.9954 32.0000 1.9623 1.9629 413.8488 414.0039 0.0235 -1.0000 -1.0000 2038122 1577478031.80 151.4627 59.9954 32.0000 1.9617 1.9623 413.8780 414.0325 0.0234 -1.0000 -1.0000 2038184 1577478031.90 151.4627 59.9954 32.0000 1.9615 1.9621 413.8993 414.0546 0.0235 -1.0000 -1.0000 2038247 1577478032.00 151.4627 59.9954 32.0000 1.9612 1.9618 413.8433 413.9983 0.0235 -1.0000 -1.0000 2038934 1577478032.10 151.4914 59.9954 32.0000 1.9616 1.9622 413.8668 414.0224 0.0236 -1.0000 -1.0000 2039012 1577478032.20 151.5502 59.9954 32.0000 1.9620 1.9626 413.8528 414.0073 0.0234 -1.0000 -1.0000 2039075 1577478032.30 151.5502 59.9954 32.0000 1.9619 1.9625 413.8624 414.0171 0.0234 -1.0000 -1.0000 2039137 1577478032.40 151.5502 59.9954 32.0000 1.9626 1.9632 413.8879 414.0426 0.0235 -1.0000 -1.0000 2039200 1577478032.50 151.5502 59.9954 32.0000 1.9621 1.9627 413.8559 414.0113 0.0236 -1.0000 -1.0000 2039262 1577478032.60 151.5502 59.9954 32.0000 1.9612 1.9618 413.8942 414.0504 0.0236 -1.0000 -1.0000 2039340 1577478032.70 151.5502 59.9954 32.0000 1.9621 1.9627 413.8525 414.0069 0.0234 -1.0000 -1.0000 2039403 1577478032.80 151.5502 59.9954 32.0000 1.9619 1.9625 413.8400 413.9948 0.0236 -1.0000 -1.0000 2039465 1577478032.90 151.5502 59.9954 32.0000 1.9616 1.9622 413.8537 414.0092 0.0236 -1.0000 -1.0000 2039544 1577478033.00 151.5502 59.9954 32.0000 1.9619 1.9625 413.8060 413.9612 0.0235 -1.0000 -1.0000 2039606 1577478033.10 151.5502 59.9954 32.0000 1.9619 1.9625 413.9055 414.0602 0.0235 -1.0000 -1.0000 2039669 1577478033.20 151.5333 59.9954 32.0000 1.9611 1.9617 413.8477 414.0027 0.0235 -1.0000 -1.0000 2039747 1577478033.30 151.5235 59.9954 32.0000 1.9616 1.9622 413.9074 414.0624 0.0236 -1.0000 -1.0000 2039809 1577478033.40 151.5235 59.9954 32.0000 1.9623 1.9629 413.9661 414.1209 0.0235 -1.0000 -1.0000 2039872 1577478033.50 151.5235 59.9954 32.0000 1.9615 1.9621 413.8508 414.0058 0.0235 -1.0000 -1.0000 2039934 1577478033.60 151.5235 59.9954 32.0000 1.9615 1.9621 413.8454 414.0006 0.0235 -1.0000 -1.0000 2039996 1577478033.70 151.5235 59.9954 32.0000 1.9619 1.9625 413.8603 414.0155 0.0236 -1.0000 -1.0000 2040075 1577478033.80 151.5228 59.9954 32.0000 1.9617 1.9623 413.8279 413.9829 0.0235 -1.0000 -1.0000 2040137 1577478033.90 151.5228 59.9954 32.0000 1.9618 1.9624 413.8278 413.9823 0.0234 -1.0000 -1.0000 2040200 1577478034.00 151.5228 59.9954 32.0000 1.9619 1.9625 413.8327 413.9865 0.0233 -1.0000 -1.0000 2040278 1577478034.10 151.5228 59.9954 32.0000 1.9616 1.9623 413.8472 414.0029 0.0235 -1.0000 -1.0000 2040340 1577478034.20 151.5228 59.9954 32.0000 1.9616 1.9622 413.8606 414.0149 0.0234 -1.0000 -1.0000 2040403 1577478034.30 151.5064 59.9954 32.0000 1.9617 1.9623 413.8469 414.0023 0.0236 -1.0000 -1.0000 2040465 1577478034.40 151.5064 59.9954 32.0000 1.9612 1.9619 413.8779 414.0323 0.0234 -1.0000 -1.0000 2040528 1577478034.50 151.5064 59.9954 32.0000 1.9620 1.9626 413.8714 414.0262 0.0235 -1.0000 -1.0000 2040590 1577478034.60 151.5064 59.9954 32.0000 1.9613 1.9619 413.8642 414.0189 0.0234 -1.0000 -1.0000 2040715 1577478034.70 151.5064 59.9954 32.0000 1.9612 1.9618 413.8964 414.0506 0.0234 -1.0000 -1.0000 2040778 1577478034.80 151.5069 59.9954 32.0000 1.9618 1.9624 413.8460 414.0003 0.0234 -1.0000 -1.0000 2040840 1577478034.90 151.5127 59.9954 32.0000 1.9620 1.9626 413.8443 413.9988 0.0235 -1.0000 -1.0000 2040903 1577478035.00 151.5127 59.9954 32.0000 1.9618 1.9624 413.9478 414.1035 0.0235 -1.0000 -1.0000 2040965 1577478035.10 151.5127 59.9954 32.0000 1.9614 1.9620 413.8737 414.0300 0.0237 -1.0000 -1.0000 2041200 1577478035.20 151.5127 59.9954 32.0000 1.9617 1.9623 413.8874 414.0421 0.0235 -1.0000 -1.0000 2041278 1577478035.30 151.5127 59.9954 32.0000 1.9624 1.9630 413.8412 413.9966 0.0235 -1.0000 -1.0000 2041340 1577478035.40 151.4989 59.9954 32.0000 1.9625 1.9631 413.8876 414.0428 0.0236 -1.0000 -1.0000 2041403 1577478035.50 151.4989 59.9954 32.0000 1.9625 1.9631 413.8279 413.9809 0.0233 -1.0000 -1.0000 2041481 1577478035.60 151.4989 59.9954 32.0000 1.9620 1.9626 413.8037 413.9584 0.0234 -1.0000 -1.0000 2042200 1577478035.70 151.4989 59.9954 32.0000 1.9615 1.9621 413.8142 413.9693 0.0236 -1.0000 -1.0000 2042278 1577478035.80 151.4989 59.9954 32.0000 1.9615 1.9621 413.8662 414.0216 0.0235 -1.0000 -1.0000 2042340 1577478035.90 151.4989 59.9954 32.0000 1.9618 1.9624 413.8222 413.9766 0.0234 -1.0000 -1.0000 2042403 1577478036.00 151.4989 59.9954 32.0000 1.9619 1.9625 413.9183 414.0728 0.0234 -1.0000 -1.0000 2042465 1577478036.10 151.4989 59.9954 32.0000 1.9618 1.9624 413.8680 414.0232 0.0235 -1.0000 -1.0000 2042528 1577478036.20 151.4989 59.9954 32.0000 1.9616 1.9622 413.8373 413.9923 0.0235 -1.0000 -1.0000 2042590 1577478036.30 151.4989 59.9954 32.0000 1.9624 1.9630 413.8841 414.0394 0.0235 -1.0000 -1.0000 2042668 1577478036.40 151.4989 59.9954 32.0000 1.9619 1.9625 413.8551 414.0117 0.0237 -1.0000 -1.0000 2042747 1577478036.50 151.5279 59.9954 32.0000 1.9616 1.9622 413.7872 413.9418 0.0234 -1.0000 -1.0000 2042809 1577478036.60 151.5290 59.9954 32.0000 1.9624 1.9630 413.8505 414.0056 0.0235 -1.0000 -1.0000 2042934 1577478036.70 151.5290 59.9954 32.0000 1.9621 1.9627 413.8683 414.0230 0.0235 -1.0000 -1.0000 2042996 1577478036.80 151.5290 59.9954 32.0000 1.9617 1.9623 413.8243 413.9789 0.0235 -1.0000 -1.0000 2043059 1577478036.90 151.5290 59.9954 32.0000 1.9622 1.9628 413.8578 414.0129 0.0235 -1.0000 -1.0000 2043137 1577478037.00 151.5183 59.9954 32.0000 1.9624 1.9630 413.7883 413.9419 0.0233 -1.0000 -1.0000 2043200 1577478037.10 151.5013 59.9954 32.0000 1.9622 1.9628 413.8861 414.0406 0.0234 -1.0000 -1.0000 2043262 1577478037.20 151.5013 59.9954 32.0000 1.9619 1.9625 413.7908 413.9453 0.0234 -1.0000 -1.0000 2043450 1577478037.30 151.5013 59.9954 32.0000 1.9616 1.9622 413.8485 414.0031 0.0234 -1.0000 -1.0000 2043512 1577478037.40 151.5013 59.9954 32.0000 1.9621 1.9627 413.8890 414.0438 0.0235 -1.0000 -1.0000 2043590 1577478037.50 151.5013 59.9954 32.0000 1.9616 1.9622 413.8685 414.0225 0.0233 -1.0000 -1.0000 2043653 1577478037.60 151.5046 59.9954 32.0000 1.9619 1.9625 413.8177 413.9730 0.0235 -1.0000 -1.0000 2043715 1577478037.70 151.5046 59.9954 32.0000 1.9617 1.9623 413.8124 413.9679 0.0236 -1.0000 -1.0000 2043965 1577478037.80 151.5046 59.9954 32.0000 1.9613 1.9619 413.8403 413.9956 0.0235 -1.0000 -1.0000 2044028 1577478037.90 151.5046 59.9954 32.0000 1.9619 1.9625 413.8511 414.0054 0.0234 -1.0000 -1.0000 2044090 1577478038.00 151.5046 59.9954 32.0000 1.9621 1.9627 413.8418 413.9966 0.0235 -1.0000 -1.0000 2044153 1577478038.10 151.5066 59.9954 32.0000 1.9621 1.9627 413.8549 414.0093 0.0234 -1.0000 -1.0000 2044215 1577478038.20 151.5089 59.9954 32.0000 1.9617 1.9623 413.8437 413.9986 0.0235 -1.0000 -1.0000 2045012 1577478038.30 151.5089 59.9954 32.0000 1.9616 1.9622 413.8555 414.0113 0.0237 -1.0000 -1.0000 2045075 1577478038.40 151.5089 59.9954 32.0000 1.9610 1.9616 413.8012 413.9565 0.0235 -1.0000 -1.0000 2045153 1577478038.50 151.5089 59.9954 32.0000 1.9610 1.9616 413.8072 413.9622 0.0235 -1.0000 -1.0000 2045215 1577478038.60 151.5089 59.9954 32.0000 1.9614 1.9620 413.8191 413.9741 0.0235 -1.0000 -1.0000 2045278 1577478038.70 151.4691 59.9954 32.0000 1.9609 1.9615 413.8157 413.9710 0.0235 -1.0000 -1.0000 2045340 1577478038.80 151.4691 59.9954 32.0000 1.9616 1.9622 413.8389 413.9937 0.0235 -1.0000 -1.0000 2045403 1577478038.90 151.4691 59.9954 32.0000 1.9617 1.9623 413.8291 413.9837 0.0234 -1.0000 -1.0000 2045481 1577478039.00 151.4691 59.9954 32.0000 1.9619 1.9625 413.8211 413.9756 0.0234 -1.0000 -1.0000 2045544 1577478039.10 151.4691 59.9954 32.0000 1.9622 1.9628 413.7956 413.9500 0.0234 -1.0000 -1.0000 2045606 1577478039.20 151.4691 59.9954 32.0000 1.9612 1.9618 413.7963 413.9509 0.0235 -1.0000 -1.0000 2045684 1577478039.30 151.4691 59.9954 32.0000 1.9617 1.9623 413.8606 414.0142 0.0233 -1.0000 -1.0000 2045747 1577478039.40 151.4691 59.9954 32.0000 1.9613 1.9619 413.8298 413.9846 0.0235 -1.0000 -1.0000 2045809 1577478039.50 151.4691 59.9954 32.0000 1.9616 1.9622 413.8234 413.9787 0.0235 -1.0000 -1.0000 2045872 1577478039.60 151.4691 59.9954 32.0000 1.9608 1.9614 413.7710 413.9260 0.0235 -1.0000 -1.0000 2045934 1577478039.70 151.4691 59.9954 32.0000 1.9618 1.9624 413.7867 413.9415 0.0235 -1.0000 -1.0000 2046247 1577478039.80 151.5079 59.9953 32.0000 1.9615 1.9621 413.8180 413.9720 0.0233 -1.0000 -1.0000 2046309 1577478039.90 151.5079 59.9953 32.0000 1.9621 1.9627 413.8409 413.9967 0.0236 -1.0000 -1.0000 2046356 1577478040.00 151.5079 59.9953 32.0000 1.9627 1.9633 413.8618 414.0165 0.0235 -1.0000 -1.0000 2046434 1577478040.10 151.5079 59.9953 32.0000 1.9615 1.9621 413.8436 413.9989 0.0236 -1.0000 -1.0000 2046496 1577478040.20 151.5079 59.9953 32.0000 1.9619 1.9625 413.8073 413.9624 0.0235 -1.0000 -1.0000 2046559 1577478040.30 151.4531 59.9953 32.0000 1.9622 1.9628 413.8956 414.0499 0.0235 -1.0000 -1.0000 2046668 1577478040.40 151.4531 59.9953 32.0000 1.9621 1.9627 413.8679 414.0235 0.0236 -1.0000 -1.0000 2046731 1577478040.50 151.4531 59.9953 32.0000 1.9624 1.9630 413.9214 414.0764 0.0235 -1.0000 -1.0000 2046793 1577478040.60 151.4531 59.9953 32.0000 1.9618 1.9624 413.8366 413.9910 0.0234 -1.0000 -1.0000 2046856 1577478040.70 151.4531 59.9953 32.0000 1.9611 1.9617 413.8217 413.9764 0.0234 -1.0000 -1.0000 2046934 1577478040.80 151.4531 59.9953 32.0000 1.9618 1.9624 413.8531 414.0071 0.0234 -1.0000 -1.0000 2046981 1577478040.90 151.4927 59.9953 32.0000 1.9615 1.9621 413.8285 413.9840 0.0235 -1.0000 -1.0000 2047059 1577478041.00 151.5138 59.9953 32.0000 1.9622 1.9628 413.8839 414.0387 0.0235 -1.0000 -1.0000 2047122 1577478041.10 151.5138 59.9953 32.0000 1.9625 1.9631 413.8750 414.0307 0.0236 -1.0000 -1.0000 2047200 1577478041.20 151.5138 59.9953 32.0000 1.9618 1.9624 413.8526 414.0057 0.0233 -1.0000 -1.0000 2047262 1577478041.30 151.5138 59.9953 32.0000 1.9620 1.9626 413.8613 414.0159 0.0235 -1.0000 -1.0000 2047434 1577478041.40 151.5138 59.9953 32.0000 1.9619 1.9625 413.8976 414.0524 0.0234 -1.0000 -1.0000 2047496 1577478041.50 151.5138 59.9953 32.0000 1.9619 1.9625 413.8814 414.0353 0.0235 -1.0000 -1.0000 2047575 1577478041.60 151.5138 59.9953 32.0000 1.9618 1.9624 413.8947 414.0502 0.0235 -1.0000 -1.0000 2047637 1577478041.70 151.5138 59.9953 32.0000 1.9614 1.9620 413.7930 413.9481 0.0235 -1.0000 -1.0000 2047715 1577478041.80 151.5291 59.9953 32.0000 1.9616 1.9622 413.8021 413.9572 0.0235 -1.0000 -1.0000 2048481 1577478041.90 151.4825 59.9953 32.0000 1.9610 1.9616 413.8431 413.9978 0.0234 -1.0000 -1.0000 2048543 1577478042.00 151.4897 59.9953 32.0000 1.9616 1.9622 413.8247 413.9791 0.0234 -1.0000 -1.0000 2048622 1577478042.10 151.4995 59.9953 32.0000 1.9612 1.9618 413.7920 413.9465 0.0234 -1.0000 -1.0000 2048684 1577478042.20 151.4995 59.9953 32.0000 1.9618 1.9624 413.8205 413.9746 0.0234 -1.0000 -1.0000 2048747 1577478042.30 151.4995 59.9953 32.0000 1.9616 1.9622 413.8474 414.0026 0.0236 -1.0000 -1.0000 2048809 1577478042.40 151.4995 59.9953 32.0000 1.9618 1.9624 413.8002 413.9551 0.0235 -1.0000 -1.0000 2048872 1577478042.50 151.4995 59.9953 32.0000 1.9619 1.9625 413.7917 413.9463 0.0235 -1.0000 -1.0000 2048934 1577478042.60 151.4775 59.9953 32.0000 1.9619 1.9625 413.8431 413.9977 0.0234 -1.0000 -1.0000 2049012 1577478042.70 151.4775 59.9953 32.0000 1.9617 1.9623 413.8238 413.9789 0.0235 -1.0000 -1.0000 2049075 1577478042.80 151.4775 59.9953 32.0000 1.9616 1.9622 413.7859 413.9403 0.0234 -1.0000 -1.0000 2049153 1577478042.90 151.4775 59.9953 32.0000 1.9614 1.9620 413.8634 414.0179 0.0234 -1.0000 -1.0000 2049231 1577478043.00 151.4775 59.9953 32.0000 1.9618 1.9624 413.9039 414.0580 0.0234 -1.0000 -1.0000 2049293 1577478043.10 151.4637 59.9953 32.0000 1.9617 1.9623 413.7910 413.9465 0.0236 -1.0000 -1.0000 2049356 1577478043.20 151.4637 59.9953 32.0000 1.9615 1.9621 413.7693 413.9256 0.0237 -1.0000 -1.0000 2049434 1577478043.30 151.4637 59.9953 32.0000 1.9615 1.9621 413.8036 413.9583 0.0235 -1.0000 -1.0000 2049481 1577478043.40 151.4637 59.9953 32.0000 1.9613 1.9619 413.8137 413.9691 0.0236 -1.0000 -1.0000 2049669 1577478043.50 151.4637 59.9953 32.0000 1.9614 1.9620 413.8413 413.9973 0.0236 -1.0000 -1.0000 2049731 1577478043.60 151.4637 59.9953 32.0000 1.9625 1.9631 413.8062 413.9609 0.0234 -1.0000 -1.0000 2049793 1577478043.70 151.4637 59.9953 32.0000 1.9612 1.9618 413.7646 413.9188 0.0234 -1.0000 -1.0000 2049872 1577478043.80 151.4637 59.9953 32.0000 1.9603 1.9609 413.6913 413.8459 0.0235 -1.0000 -1.0000 2049965 1577478043.90 151.4637 59.9953 32.0000 1.9610 1.9616 413.7943 413.9493 0.0235 -1.0000 -1.0000 2050200 1577478044.00 151.4637 59.9953 32.0000 1.9613 1.9619 413.7601 413.9147 0.0235 -1.0000 -1.0000 2050262 1577478044.10 151.4637 59.9953 32.0000 1.9613 1.9619 413.7818 413.9378 0.0236 -1.0000 -1.0000 2050340 1577478044.20 151.4637 59.9953 32.0000 1.9618 1.9624 413.7784 413.9333 0.0234 -1.0000 -1.0000 2050403 1577478044.30 151.4858 59.9953 32.0000 1.9618 1.9624 413.7520 413.9055 0.0233 -1.0000 -1.0000 2050465 1577478044.40 151.5199 59.9953 32.0000 1.9625 1.9631 413.7885 413.9433 0.0235 -1.0000 -1.0000 2050700 1577478044.50 151.5199 59.9953 32.0000 1.9619 1.9625 413.8761 414.0313 0.0235 -1.0000 -1.0000 2050762 1577478044.60 151.5199 59.9953 32.0000 1.9618 1.9624 413.7585 413.9138 0.0236 -1.0000 -1.0000 2050825 1577478044.70 151.5199 59.9953 32.0000 1.9614 1.9620 413.8402 413.9952 0.0235 -1.0000 -1.0000 2050887 1577478044.80 151.5153 59.9953 32.0000 1.9608 1.9614 413.8104 413.9649 0.0234 -1.0000 -1.0000 2050950 1577478044.90 151.4778 59.9956 32.0000 1.9608 1.9614 413.8053 413.9598 0.0235 -1.0000 -1.0000 2051262 1577478045.00 151.5167 59.9956 32.0000 1.9615 1.9621 413.7795 413.9347 0.0236 -1.0000 -1.0000 2051325 1577478045.10 151.5167 59.9956 32.0000 1.9616 1.9622 413.7920 413.9474 0.0235 -1.0000 -1.0000 2051387 1577478045.20 151.5167 59.9956 32.0000 1.9614 1.9620 413.8526 414.0077 0.0236 -1.0000 -1.0000 2051465 1577478045.30 151.4967 59.9956 32.0000 1.9613 1.9620 413.8089 413.9645 0.0236 -1.0000 -1.0000 2051512 1577478045.40 151.4630 59.9956 32.0000 1.9628 1.9634 413.8283 413.9832 0.0234 -1.0000 -1.0000 2051809 1577478045.50 151.4630 59.9956 32.0000 1.9611 1.9617 413.7937 413.9491 0.0236 -1.0000 -1.0000 2051887 1577478045.60 151.4630 59.9956 32.0000 1.9616 1.9622 413.7722 413.9275 0.0235 -1.0000 -1.0000 2051950 1577478045.70 151.4630 59.9956 32.0000 1.9619 1.9625 413.7537 413.9085 0.0235 -1.0000 -1.0000 2052012 1577478045.80 151.4630 59.9956 32.0000 1.9616 1.9622 413.8252 413.9804 0.0235 -1.0000 -1.0000 2052075 1577478045.90 151.5120 59.9956 32.0000 1.9616 1.9622 413.8551 414.0092 0.0234 -1.0000 -1.0000 2052200 1577478046.00 151.5120 59.9956 32.0000 1.9615 1.9621 413.7846 413.9388 0.0234 -1.0000 -1.0000 2052278 1577478046.10 151.5120 59.9956 32.0000 1.9612 1.9618 413.7737 413.9289 0.0236 -1.0000 -1.0000 2052340 1577478046.20 151.5120 59.9956 32.0000 1.9625 1.9631 413.8140 413.9691 0.0236 -1.0000 -1.0000 2052403 1577478046.30 151.5120 59.9956 32.0000 1.9618 1.9624 413.7617 413.9177 0.0236 -1.0000 -1.0000 2052481 1577478046.40 151.5097 59.9956 32.0000 1.9620 1.9626 413.7936 413.9489 0.0235 -1.0000 -1.0000 2052809 1577478046.50 151.5089 59.9956 32.0000 1.9617 1.9623 413.8156 413.9702 0.0235 -1.0000 -1.0000 2052871 1577478046.60 151.5089 59.9956 32.0000 1.9615 1.9621 413.8341 413.9891 0.0235 -1.0000 -1.0000 2052934 1577478046.70 151.5089 59.9956 32.0000 1.9606 1.9612 413.7714 413.9259 0.0234 -1.0000 -1.0000 2052996 1577478046.80 151.5089 59.9956 32.0000 1.9619 1.9625 413.8374 413.9927 0.0236 -1.0000 -1.0000 2053059 1577478046.90 151.5074 59.9956 32.0000 1.9611 1.9617 413.7635 413.9184 0.0235 -1.0000 -1.0000 2053137 1577478047.00 151.4817 59.9956 32.0000 1.9610 1.9616 413.7586 413.9138 0.0236 -1.0000 -1.0000 2053481 1577478047.10 151.4817 59.9956 32.0000 1.9614 1.9620 413.7463 413.9011 0.0234 -1.0000 -1.0000 2053544 1577478047.20 151.4817 59.9956 32.0000 1.9612 1.9618 413.7600 413.9140 0.0234 -1.0000 -1.0000 2053606 1577478047.30 151.4817 59.9956 32.0000 1.9619 1.9625 413.7808 413.9359 0.0235 -1.0000 -1.0000 2053684 1577478047.40 151.4817 59.9956 32.0000 1.9611 1.9617 413.7750 413.9300 0.0235 -1.0000 -1.0000 2053747 1577478047.50 151.4882 59.9956 32.0000 1.9609 1.9615 413.7620 413.9165 0.0234 -1.0000 -1.0000 2053950 1577478047.60 151.4908 59.9956 32.0000 1.9616 1.9622 413.7888 413.9440 0.0236 -1.0000 -1.0000 2054012 1577478047.70 151.4908 59.9956 32.0000 1.9619 1.9625 413.7966 413.9513 0.0235 -1.0000 -1.0000 2054090 1577478047.80 151.4908 59.9956 32.0000 1.9612 1.9618 413.7505 413.9058 0.0235 -1.0000 -1.0000 2054153 1577478047.90 151.4908 59.9956 32.0000 1.9616 1.9622 413.8212 413.9765 0.0236 -1.0000 -1.0000 2054215 1577478048.00 151.4908 59.9956 32.0000 1.9619 1.9625 413.7441 413.8989 0.0235 -1.0000 -1.0000 2054715 1577478048.10 151.4703 59.9956 32.0000 1.9611 1.9617 413.8843 414.0400 0.0236 -1.0000 -1.0000 2054762 1577478048.20 151.4703 59.9956 32.0000 1.9608 1.9615 413.8476 414.0027 0.0235 -1.0000 -1.0000 2054825 1577478048.30 151.4703 59.9956 32.0000 1.9613 1.9619 413.7573 413.9132 0.0236 -1.0000 -1.0000 2054903 1577478048.40 151.4703 59.9956 32.0000 1.9611 1.9617 413.7875 413.9426 0.0235 -1.0000 -1.0000 2054965 1577478048.50 151.4703 59.9956 32.0000 1.9614 1.9620 413.7788 413.9338 0.0235 -1.0000 -1.0000 2055028 1577478048.60 151.4850 59.9956 32.0000 1.9617 1.9623 413.7686 413.9248 0.0236 -1.0000 -1.0000 2055106 1577478048.70 151.4850 59.9956 32.0000 1.9610 1.9616 413.8436 413.9984 0.0234 -1.0000 -1.0000 2055168 1577478048.80 151.4850 59.9956 32.0000 1.9611 1.9617 413.8153 413.9695 0.0234 -1.0000 -1.0000 2055231 1577478048.90 151.4850 59.9956 32.0000 1.9620 1.9626 413.7848 413.9395 0.0234 -1.0000 -1.0000 2055309 1577478049.00 151.4850 59.9956 32.0000 1.9610 1.9616 413.7636 413.9182 0.0236 -1.0000 -1.0000 2055372 1577478049.10 151.4970 59.9956 32.0000 1.9611 1.9617 413.7710 413.9257 0.0234 -1.0000 -1.0000 2055419 1577478049.20 151.5091 59.9956 32.0000 1.9618 1.9624 413.7778 413.9324 0.0234 -1.0000 -1.0000 2055496 1577478049.30 151.5091 59.9956 32.0000 1.9617 1.9623 413.7346 413.8886 0.0234 -1.0000 -1.0000 2055559 1577478049.40 151.5091 59.9956 32.0000 1.9616 1.9622 413.7753 413.9301 0.0235 -1.0000 -1.0000 2055622 1577478049.50 151.5091 59.9956 32.0000 1.9615 1.9621 413.7842 413.9388 0.0235 -1.0000 -1.0000 2055715 1577478049.60 151.5091 59.9956 32.0000 1.9618 1.9624 413.7672 413.9220 0.0235 -1.0000 -1.0000 2055778 1577478049.70 151.5250 59.9960 32.0000 1.9619 1.9625 413.7675 413.9219 0.0234 -1.0000 -1.0000 2055856 1577478049.80 151.5250 59.9960 32.0000 1.9611 1.9617 413.7225 413.8762 0.0233 -1.0000 -1.0000 2055919 1577478049.90 151.5250 59.9960 32.0000 1.9617 1.9623 413.7093 413.8630 0.0233 -1.0000 -1.0000 2055981 1577478050.00 151.5250 59.9960 32.0000 1.9624 1.9630 413.8249 413.9794 0.0235 -1.0000 -1.0000 2056215 1577478050.10 151.5250 59.9960 32.0000 1.9618 1.9624 413.8226 413.9772 0.0234 -1.0000 -1.0000 2056278 1577478050.20 151.5250 59.9960 32.0000 1.9610 1.9616 413.7805 413.9350 0.0234 -1.0000 -1.0000 2056340 1577478050.30 151.5490 59.9960 32.0000 1.9615 1.9621 413.7770 413.9315 0.0234 -1.0000 -1.0000 2056418 1577478050.40 151.5490 59.9960 32.0000 1.9610 1.9616 413.7393 413.8945 0.0235 -1.0000 -1.0000 2056481 1577478050.50 151.5490 59.9960 32.0000 1.9619 1.9626 413.7598 413.9145 0.0234 -1.0000 -1.0000 2057341 1577478050.60 151.5490 59.9960 32.0000 1.9618 1.9624 413.8090 413.9636 0.0235 -1.0000 -1.0000 2057419 1577478050.70 151.5490 59.9960 32.0000 1.9619 1.9625 413.7507 413.9056 0.0235 -1.0000 -1.0000 2057481 1577478050.80 151.5432 59.9960 32.0000 1.9616 1.9622 413.7317 413.8877 0.0237 -1.0000 -1.0000 2057544 1577478050.90 151.5291 59.9960 32.0000 1.9617 1.9623 413.7611 413.9163 0.0235 -1.0000 -1.0000 2057606 1577478051.00 151.5291 59.9960 32.0000 1.9626 1.9632 413.7693 413.9243 0.0235 -1.0000 -1.0000 2057669 1577478051.10 151.5291 59.9960 32.0000 1.9622 1.9628 413.7837 413.9388 0.0235 -1.0000 -1.0000 2057747 1577478051.20 151.5291 59.9960 32.0000 1.9618 1.9624 413.7507 413.9059 0.0235 -1.0000 -1.0000 2057809 1577478051.30 151.5291 59.9960 32.0000 1.9615 1.9621 413.7888 413.9428 0.0234 -1.0000 -1.0000 2057872 1577478051.40 151.5022 59.9960 32.0000 1.9616 1.9622 413.7440 413.8988 0.0236 -1.0000 -1.0000 2057934 1577478051.50 151.5022 59.9960 32.0000 1.9616 1.9622 413.7953 413.9502 0.0235 -1.0000 -1.0000 2058012 1577478051.60 151.5022 59.9960 32.0000 1.9615 1.9621 413.8178 413.9720 0.0235 -1.0000 -1.0000 2058075 1577478051.70 151.5022 59.9960 32.0000 1.9620 1.9626 413.8264 413.9823 0.0236 -1.0000 -1.0000 2058153 1577478051.80 151.5022 59.9960 32.0000 1.9616 1.9622 413.8226 413.9771 0.0234 -1.0000 -1.0000 2058215 1577478051.90 151.5136 59.9960 32.0000 1.9617 1.9623 413.7893 413.9441 0.0236 -1.0000 -1.0000 2058278 1577478052.00 151.5269 59.9960 32.0000 1.9613 1.9619 413.7628 413.9180 0.0235 -1.0000 -1.0000 2058340 1577478052.10 151.5269 59.9960 32.0000 1.9622 1.9628 413.7283 413.8818 0.0233 -1.0000 -1.0000 2058434 1577478052.20 151.5269 59.9960 32.0000 1.9621 1.9627 413.8604 414.0147 0.0234 -1.0000 -1.0000 2058496 1577478052.30 151.5269 59.9960 32.0000 1.9615 1.9621 413.7684 413.9223 0.0234 -1.0000 -1.0000 2058575 1577478052.40 151.5269 59.9960 32.0000 1.9616 1.9622 413.7923 413.9464 0.0233 -1.0000 -1.0000 2058637 1577478052.50 151.5269 59.9960 32.0000 1.9616 1.9622 413.7762 413.9305 0.0235 -1.0000 -1.0000 2058700 1577478052.60 151.5269 59.9960 32.0000 1.9617 1.9623 413.7894 413.9448 0.0235 -1.0000 -1.0000 2058981 1577478052.70 151.5269 59.9960 32.0000 1.9618 1.9624 413.7351 413.8900 0.0235 -1.0000 -1.0000 2059043 1577478052.80 151.5269 59.9960 32.0000 1.9619 1.9625 413.8040 413.9589 0.0235 -1.0000 -1.0000 2059106 1577478052.90 151.5269 59.9960 32.0000 1.9617 1.9623 413.8576 414.0125 0.0235 -1.0000 -1.0000 2059184 1577478053.00 151.5296 59.9960 32.0000 1.9618 1.9624 413.8417 413.9966 0.0235 -1.0000 -1.0000 2059247 1577478053.10 151.5394 59.9960 32.0000 1.9621 1.9627 413.8257 413.9802 0.0234 -1.0000 -1.0000 2059543 1577478053.20 151.5394 59.9960 32.0000 1.9623 1.9629 413.8795 414.0332 0.0234 -1.0000 -1.0000 2059621 1577478053.30 151.5394 59.9960 32.0000 1.9616 1.9622 413.8391 413.9949 0.0237 -1.0000 -1.0000 2059684 1577478053.40 151.5394 59.9960 32.0000 1.9620 1.9626 413.8269 413.9822 0.0236 -1.0000 -1.0000 2059747 1577478053.50 151.5394 59.9960 32.0000 1.9616 1.9622 413.8548 414.0108 0.0237 -1.0000 -1.0000 2059809 1577478053.60 151.5129 59.9960 32.0000 1.9615 1.9621 413.7775 413.9317 0.0233 -1.0000 -1.0000 2100200 1577478053.70 151.5107 59.9960 32.0000 1.9615 1.9621 413.8114 413.9658 0.0234 -1.0000 -1.0000 2100278 1577478053.80 151.5107 59.9960 32.0000 1.9624 1.9630 413.7819 413.9362 0.0234 -1.0000 -1.0000 2100340 1577478053.90 151.5107 59.9960 32.0000 1.9620 1.9626 413.8218 413.9763 0.0235 -1.0000 -1.0000 2100403 1577478054.00 151.5107 59.9960 32.0000 1.9616 1.9622 413.8631 414.0171 0.0234 -1.0000 -1.0000 2100481 1577478054.10 151.5107 59.9960 32.0000 1.9617 1.9623 413.8041 413.9597 0.0236 -1.0000 -1.0000 2100543 1577478054.20 151.5644 59.9960 32.0000 1.9623 1.9629 413.8366 413.9912 0.0234 -1.0000 -1.0000 2100715 1577478054.30 151.5644 59.9960 32.0000 1.9619 1.9625 413.8435 413.9977 0.0234 -1.0000 -1.0000 2100793 1577478054.40 151.5644 59.9960 32.0000 1.9620 1.9626 413.8469 414.0008 0.0233 -1.0000 -1.0000 2100856 1577478054.50 151.5644 59.9960 32.0000 1.9619 1.9625 413.8680 414.0217 0.0233 -1.0000 -1.0000 2100918 1577478054.60 151.5644 59.9960 32.0000 1.9618 1.9624 413.8233 413.9766 0.0233 -1.0000 -1.0000 2100981 1577478054.70 151.5047 59.9959 32.0000 1.9625 1.9631 413.7600 413.9150 0.0235 -1.0000 -1.0000 2101215 1577478054.80 151.5047 59.9959 32.0000 1.9617 1.9623 413.8413 413.9955 0.0234 -1.0000 -1.0000 2101293 1577478054.90 151.5047 59.9959 32.0000 1.9622 1.9628 413.8929 414.0481 0.0235 -1.0000 -1.0000 2101356 1577478055.00 151.5047 59.9959 32.0000 1.9617 1.9623 413.8197 413.9751 0.0236 -1.0000 -1.0000 2101418 1577478055.10 151.5047 59.9959 32.0000 1.9616 1.9622 413.7962 413.9509 0.0234 -1.0000 -1.0000 2101481 1577478055.20 151.4902 59.9959 32.0000 1.9614 1.9620 413.7693 413.9235 0.0234 -1.0000 -1.0000 2101731 1577478055.30 151.4657 59.9959 32.0000 1.9611 1.9617 413.8472 414.0021 0.0234 -1.0000 -1.0000 2101793 1577478055.40 151.4657 59.9959 32.0000 1.9617 1.9624 413.8482 414.0029 0.0235 -1.0000 -1.0000 2101856 1577478055.50 151.4657 59.9959 32.0000 1.9616 1.9622 413.7533 413.9074 0.0234 -1.0000 -1.0000 2101934 1577478055.60 151.4657 59.9959 32.0000 1.9616 1.9622 413.7966 413.9512 0.0234 -1.0000 -1.0000 2101996 1577478055.70 151.4657 59.9959 32.0000 1.9613 1.9619 413.8223 413.9764 0.0234 -1.0000 -1.0000 2102075 1577478055.80 151.5233 59.9959 32.0000 1.9618 1.9624 413.7681 413.9238 0.0236 -1.0000 -1.0000 2102137 1577478055.90 151.5233 59.9959 32.0000 1.9624 1.9630 413.7979 413.9525 0.0235 -1.0000 -1.0000 2102200 1577478056.00 151.5233 59.9959 32.0000 1.9623 1.9629 413.8169 413.9721 0.0235 -1.0000 -1.0000 2102278 1577478056.10 151.5233 59.9959 32.0000 1.9619 1.9625 413.8098 413.9645 0.0234 -1.0000 -1.0000 2102340 1577478056.20 151.5233 59.9959 32.0000 1.9613 1.9619 413.8318 413.9863 0.0235 -1.0000 -1.0000 2102403 1577478056.30 151.5233 59.9959 32.0000 1.9618 1.9625 413.8320 413.9874 0.0236 -1.0000 -1.0000 2102465 1577478056.40 151.5073 59.9959 32.0000 1.9617 1.9623 413.8607 414.0153 0.0234 -1.0000 -1.0000 2102528 1577478056.50 151.5073 59.9959 32.0000 1.9621 1.9628 413.8232 413.9771 0.0233 -1.0000 -1.0000 2102590 1577478056.60 151.5073 59.9959 32.0000 1.9622 1.9628 413.8553 414.0097 0.0234 -1.0000 -1.0000 2102668 1577478056.70 151.5073 59.9959 32.0000 1.9622 1.9628 413.8564 414.0106 0.0234 -1.0000 -1.0000 2103231 1577478056.80 151.5073 59.9959 32.0000 1.9619 1.9625 413.7822 413.9366 0.0234 -1.0000 -1.0000 2103309 1577478056.90 151.5428 59.9959 32.0000 1.9614 1.9620 413.7424 413.8973 0.0235 -1.0000 -1.0000 2103371 1577478057.00 151.5466 59.9959 32.0000 1.9616 1.9622 413.8288 413.9824 0.0233 -1.0000 -1.0000 2103450 1577478057.10 151.5466 59.9959 32.0000 1.9625 1.9632 413.8732 414.0281 0.0235 -1.0000 -1.0000 2103512 1577478057.20 151.5466 59.9959 32.0000 1.9615 1.9621 413.8013 413.9559 0.0234 -1.0000 -1.0000 2103731 1577478057.30 151.5466 59.9959 32.0000 1.9614 1.9620 413.7431 413.8971 0.0234 -1.0000 -1.0000 2103793 1577478057.40 151.5466 59.9959 32.0000 1.9619 1.9625 413.8523 414.0072 0.0235 -1.0000 -1.0000 2103856 1577478057.50 151.5016 59.9959 32.0000 1.9624 1.9630 413.7826 413.9374 0.0234 -1.0000 -1.0000 2103934 1577478057.60 151.5016 59.9959 32.0000 1.9617 1.9623 413.8198 413.9742 0.0235 -1.0000 -1.0000 2103996 1577478057.70 151.5016 59.9959 32.0000 1.9619 1.9625 413.8204 413.9761 0.0235 -1.0000 -1.0000 2104075 1577478057.80 151.5016 59.9959 32.0000 1.9620 1.9626 413.7668 413.9204 0.0233 -1.0000 -1.0000 2104137 1577478057.90 151.5016 59.9959 32.0000 1.9614 1.9620 413.7774 413.9323 0.0235 -1.0000 -1.0000 2104184 1577478058.00 151.4756 59.9959 32.0000 1.9615 1.9621 413.7174 413.8726 0.0235 -1.0000 -1.0000 2104293 1577478058.10 151.4699 59.9959 32.0000 1.9622 1.9628 413.8416 413.9969 0.0236 -1.0000 -1.0000 2104340 1577478058.20 151.4699 59.9959 32.0000 1.9614 1.9620 413.8339 413.9882 0.0234 -1.0000 -1.0000 2104403 1577478058.30 151.4699 59.9959 32.0000 1.9606 1.9612 413.7116 413.8662 0.0235 -1.0000 -1.0000 2104481 1577478058.40 151.4699 59.9959 32.0000 1.9613 1.9619 413.7400 413.8948 0.0235 -1.0000 -1.0000 2104543 1577478058.50 151.4699 59.9959 32.0000 1.9609 1.9615 413.7794 413.9339 0.0234 -1.0000 -1.0000 2104606 1577478058.60 151.4699 59.9959 32.0000 1.9611 1.9617 413.7567 413.9117 0.0235 -1.0000 -1.0000 2104684 1577478058.70 151.4653 59.9959 32.0000 1.9618 1.9624 413.8062 413.9611 0.0235 -1.0000 -1.0000 2104747 1577478058.80 151.4653 59.9959 32.0000 1.9614 1.9620 413.7306 413.8859 0.0235 -1.0000 -1.0000 2105215 1577478058.90 151.4653 59.9959 32.0000 1.9610 1.9616 413.8312 413.9856 0.0234 -1.0000 -1.0000 2105293 1577478059.00 151.4653 59.9959 32.0000 1.9613 1.9619 413.8435 413.9981 0.0235 -1.0000 -1.0000 2105356 1577478059.10 151.4653 59.9959 32.0000 1.9613 1.9619 413.7834 413.9383 0.0235 -1.0000 -1.0000 2105419 1577478059.20 151.4516 59.9959 32.0000 1.9613 1.9619 413.7968 413.9517 0.0235 -1.0000 -1.0000 2105496 1577478059.30 151.4516 59.9959 32.0000 1.9621 1.9627 413.8147 413.9703 0.0236 -1.0000 -1.0000 2105715 1577478059.40 151.4516 59.9959 32.0000 1.9610 1.9617 413.8084 413.9633 0.0234 -1.0000 -1.0000 2105778 1577478059.50 151.4516 59.9959 32.0000 1.9606 1.9612 413.7814 413.9354 0.0234 -1.0000 -1.0000 2105856 1577478059.60 151.4516 59.9959 32.0000 1.9611 1.9617 413.7649 413.9186 0.0233 -1.0000 -1.0000 2105919 1577478059.70 151.4512 59.9960 32.0000 1.9610 1.9616 413.7516 413.9068 0.0235 -1.0000 -1.0000 2105981 1577478059.80 151.4471 59.9970 32.0000 1.9610 1.9616 413.7543 413.9084 0.0234 -1.0000 -1.0000 2106215 1577478059.90 151.4471 59.9970 32.0000 1.9609 1.9615 413.7990 413.9530 0.0234 -1.0000 -1.0000 2106278 1577478060.00 151.4471 59.9970 32.0000 1.9615 1.9621 413.7741 413.9279 0.0234 -1.0000 -1.0000 2106356 1577478060.10 151.4471 59.9970 32.0000 1.9615 1.9621 413.8186 413.9736 0.0236 -1.0000 -1.0000 2106418 1577478060.20 151.4471 59.9970 32.0000 1.9613 1.9619 413.8605 414.0160 0.0236 -1.0000 -1.0000 2106481 1577478060.30 151.4471 59.9970 32.0000 1.9615 1.9621 413.7950 413.9492 0.0234 -1.0000 -1.0000 2106809 1577478060.40 151.4598 59.9970 32.0000 1.9619 1.9625 413.7337 413.8880 0.0234 -1.0000 -1.0000 2106871 1577478060.50 151.4598 59.9970 32.0000 1.9611 1.9617 413.8089 413.9631 0.0234 -1.0000 -1.0000 2106934 1577478060.60 151.4598 59.9970 32.0000 1.9615 1.9621 413.8546 414.0096 0.0235 -1.0000 -1.0000 2106996 1577478060.70 151.4598 59.9970 32.0000 1.9613 1.9619 413.8310 413.9858 0.0235 -1.0000 -1.0000 2107059 1577478060.80 151.4598 59.9970 32.0000 1.9617 1.9623 413.8028 413.9573 0.0234 -1.0000 -1.0000 2108028 1577478060.90 151.4822 59.9970 32.0000 1.9613 1.9619 413.8896 414.0434 0.0234 -1.0000 -1.0000 2108090 1577478061.00 151.5046 59.9970 32.0000 1.9614 1.9620 413.7651 413.9196 0.0234 -1.0000 -1.0000 2108153 1577478061.10 151.5046 59.9970 32.0000 1.9618 1.9624 413.7956 413.9502 0.0234 -1.0000 -1.0000 2108215 1577478061.20 151.5046 59.9970 32.0000 1.9615 1.9621 413.7141 413.8683 0.0234 -1.0000 -1.0000 2108293 1577478061.30 151.5046 59.9970 32.0000 1.9621 1.9627 413.8324 413.9860 0.0232 -1.0000 -1.0000 2108371 1577478061.40 151.5046 59.9970 32.0000 1.9620 1.9626 413.7542 413.9085 0.0234 -1.0000 -1.0000 2108434 1577478061.50 151.5363 59.9970 32.0000 1.9617 1.9623 413.7727 413.9269 0.0234 -1.0000 -1.0000 2108496 1577478061.60 151.5363 59.9970 32.0000 1.9618 1.9624 413.7707 413.9247 0.0234 -1.0000 -1.0000 2108575 1577478061.70 151.5363 59.9970 32.0000 1.9623 1.9629 413.7464 413.9010 0.0234 -1.0000 -1.0000 2108637 1577478061.80 151.5363 59.9970 32.0000 1.9623 1.9629 413.7775 413.9317 0.0234 -1.0000 -1.0000 2108700 1577478061.90 151.5363 59.9970 32.0000 1.9630 1.9636 413.8593 414.0142 0.0235 -1.0000 -1.0000 2108762 1577478062.00 151.4873 59.9970 32.0000 1.9619 1.9626 413.8289 413.9840 0.0235 -1.0000 -1.0000 2108840 1577478062.10 151.4873 59.9970 32.0000 1.9618 1.9624 413.8019 413.9569 0.0235 -1.0000 -1.0000 2108903 1577478062.20 151.4873 59.9970 32.0000 1.9620 1.9626 413.7271 413.8817 0.0235 -1.0000 -1.0000 2108965 1577478062.30 151.4873 59.9970 32.0000 1.9609 1.9615 413.7508 413.9053 0.0234 -1.0000 -1.0000 2109043 1577478062.40 151.4873 59.9970 32.0000 1.9617 1.9623 413.8467 414.0014 0.0235 -1.0000 -1.0000 2109106 1577478062.50 151.4873 59.9970 32.0000 1.9611 1.9617 413.7835 413.9382 0.0234 -1.0000 -1.0000 2109168 1577478062.60 151.4807 59.9970 32.0000 1.9611 1.9617 413.8188 413.9732 0.0234 -1.0000 -1.0000 2109247 1577478062.70 151.4807 59.9970 32.0000 1.9614 1.9620 413.7479 413.9030 0.0235 -1.0000 -1.0000 2109293 1577478062.80 151.4807 59.9970 32.0000 1.9617 1.9623 413.7491 413.9033 0.0234 -1.0000 -1.0000 2109356 1577478062.90 151.4807 59.9970 32.0000 1.9615 1.9621 413.8528 414.0076 0.0235 -1.0000 -1.0000 2109434 1577478063.00 151.4807 59.9970 32.0000 1.9614 1.9620 413.8540 414.0087 0.0235 -1.0000 -1.0000 2109496 1577478063.10 151.4807 59.9970 32.0000 1.9613 1.9619 413.8189 413.9738 0.0235 -1.0000 -1.0000 2109559 1577478063.20 151.4807 59.9970 32.0000 1.9613 1.9619 413.7416 413.8968 0.0236 -1.0000 -1.0000 2109637 1577478063.30 151.4807 59.9970 32.0000 1.9614 1.9620 413.7136 413.8684 0.0235 -1.0000 -1.0000 2109700 1577478063.40 151.4807 59.9970 32.0000 1.9610 1.9616 413.8379 413.9929 0.0235 -1.0000 -1.0000 2109762 1577478063.50 151.4807 59.9970 32.0000 1.9616 1.9622 413.7953 413.9500 0.0235 -1.0000 -1.0000 2109825 1577478063.60 151.4807 59.9970 32.0000 1.9615 1.9621 413.7734 413.9281 0.0235 -1.0000 -1.0000 2109903 1577478063.70 151.4855 59.9970 32.0000 1.9615 1.9621 413.7994 413.9541 0.0234 -1.0000 -1.0000 2109965 1577478063.80 151.4855 59.9970 32.0000 1.9613 1.9619 413.7975 413.9519 0.0234 -1.0000 -1.0000 2110028 1577478063.90 151.4855 59.9970 32.0000 1.9612 1.9618 413.7253 413.8797 0.0235 -1.0000 -1.0000 2110481 1577478064.00 151.4855 59.9970 32.0000 1.9614 1.9620 413.8336 413.9885 0.0234 -1.0000 -1.0000 2110559 1577478064.10 151.4855 59.9970 32.0000 1.9609 1.9615 413.8167 413.9708 0.0234 -1.0000 -1.0000 2110621 1577478064.20 151.4855 59.9970 32.0000 1.9612 1.9618 413.8224 413.9767 0.0234 -1.0000 -1.0000 2110684 1577478064.30 151.4732 59.9970 32.0000 1.9611 1.9617 413.7463 413.9009 0.0234 -1.0000 -1.0000 2110762 1577478064.40 151.4732 59.9970 32.0000 1.9612 1.9618 413.7951 413.9498 0.0235 -1.0000 -1.0000 2110825 1577478064.50 151.4732 59.9970 32.0000 1.9614 1.9620 413.7858 413.9407 0.0235 -1.0000 -1.0000 2110887 1577478064.60 151.4732 59.9970 32.0000 1.9612 1.9618 413.7219 413.8767 0.0235 -1.0000 -1.0000 2110950 1577478064.70 151.4732 59.9970 32.0000 1.9615 1.9621 413.7914 413.9460 0.0235 -1.0000 -1.0000 2111028 1577478064.80 151.5311 59.9965 32.0000 1.9617 1.9623 413.7814 413.9358 0.0234 -1.0000 -1.0000 2111090 1577478064.90 151.5439 59.9964 32.0000 1.9621 1.9627 413.8695 414.0235 0.0234 -1.0000 -1.0000 2111153 1577478065.00 151.5439 59.9964 32.0000 1.9617 1.9623 413.7566 413.9115 0.0235 -1.0000 -1.0000 2111231 1577478065.10 151.5439 59.9964 32.0000 1.9623 1.9629 413.8744 414.0289 0.0234 -1.0000 -1.0000 2111293 1577478065.20 151.5439 59.9964 32.0000 1.9621 1.9627 413.7939 413.9479 0.0233 -1.0000 -1.0000 2111371 1577478065.30 151.5439 59.9964 32.0000 1.9616 1.9622 413.7605 413.9150 0.0235 -1.0000 -1.0000 2111450 1577478065.40 151.4900 59.9964 32.0000 1.9615 1.9621 413.9116 414.0670 0.0235 -1.0000 -1.0000 2111512 1577478065.50 151.4900 59.9964 32.0000 1.9615 1.9621 413.7754 413.9302 0.0235 -1.0000 -1.0000 2111762 1577478065.60 151.4900 59.9964 32.0000 1.9620 1.9626 413.8255 413.9801 0.0234 -1.0000 -1.0000 2111825 1577478065.70 151.4900 59.9964 32.0000 1.9615 1.9621 413.8354 413.9894 0.0234 -1.0000 -1.0000 2111887 1577478065.80 151.4900 59.9964 32.0000 1.9618 1.9624 413.7526 413.9076 0.0235 -1.0000 -1.0000 2111950 1577478065.90 151.4768 59.9964 32.0000 1.9615 1.9622 413.7939 413.9485 0.0234 -1.0000 -1.0000 2112012 1577478066.00 151.4742 59.9964 32.0000 1.9612 1.9618 413.8558 414.0108 0.0234 -1.0000 -1.0000 2112262 1577478066.10 151.4742 59.9964 32.0000 1.9617 1.9623 413.7890 413.9430 0.0234 -1.0000 -1.0000 2112325 1577478066.20 151.4742 59.9964 32.0000 1.9621 1.9627 413.8231 413.9776 0.0234 -1.0000 -1.0000 2112387 1577478066.30 151.4742 59.9964 32.0000 1.9615 1.9621 413.7263 413.8806 0.0234 -1.0000 -1.0000 2112450 1577478066.40 151.4742 59.9964 32.0000 1.9611 1.9617 413.7650 413.9192 0.0234 -1.0000 -1.0000 2112512 1577478066.50 151.4785 59.9964 32.0000 1.9616 1.9622 413.8049 413.9591 0.0234 -1.0000 -1.0000 2113043 1577478066.60 151.4785 59.9964 32.0000 1.9618 1.9624 413.7063 413.8601 0.0233 -1.0000 -1.0000 2113106 1577478066.70 151.4785 59.9964 32.0000 1.9618 1.9624 413.7569 413.9108 0.0234 -1.0000 -1.0000 2113168 1577478066.80 151.4785 59.9964 32.0000 1.9618 1.9624 413.7705 413.9255 0.0235 -1.0000 -1.0000 2113231 1577478066.90 151.4785 59.9964 32.0000 1.9621 1.9627 413.7749 413.9293 0.0234 -1.0000 -1.0000 2113309 1577478067.00 151.4865 59.9964 32.0000 1.9617 1.9623 413.8451 413.9990 0.0233 -1.0000 -1.0000 2113450 1577478067.10 151.5386 59.9964 32.0000 1.9618 1.9624 413.7376 413.8916 0.0234 -1.0000 -1.0000 2113512 1577478067.20 151.5386 59.9964 32.0000 1.9612 1.9618 413.8245 413.9802 0.0236 -1.0000 -1.0000 2113575 1577478067.30 151.5386 59.9964 32.0000 1.9619 1.9626 413.8608 414.0164 0.0235 -1.0000 -1.0000 2113637 1577478067.40 151.5386 59.9964 32.0000 1.9618 1.9624 413.7945 413.9490 0.0234 -1.0000 -1.0000 2113715 1577478067.50 151.5386 59.9964 32.0000 1.9611 1.9617 413.8234 413.9774 0.0233 -1.0000 -1.0000 2114028 1577478067.60 151.5025 59.9964 32.0000 1.9613 1.9619 413.7591 413.9141 0.0235 -1.0000 -1.0000 2114090 1577478067.70 151.5025 59.9964 32.0000 1.9619 1.9625 413.7897 413.9445 0.0235 -1.0000 -1.0000 2114168 1577478067.80 151.5025 59.9964 32.0000 1.9617 1.9623 413.8043 413.9589 0.0234 -1.0000 -1.0000 2114231 1577478067.90 151.5025 59.9964 32.0000 1.9618 1.9624 413.8285 413.9818 0.0233 -1.0000 -1.0000 2114293 1577478068.00 151.5025 59.9964 32.0000 1.9610 1.9616 413.7951 413.9503 0.0235 -1.0000 -1.0000 2114356 1577478068.10 151.4854 59.9964 32.0000 1.9609 1.9615 413.8168 413.9723 0.0236 -1.0000 -1.0000 2114418 1577478068.20 151.4775 59.9964 32.0000 1.9610 1.9616 413.6719 413.8264 0.0234 -1.0000 -1.0000 2114481 1577478068.30 151.4775 59.9964 32.0000 1.9609 1.9615 413.7439 413.8980 0.0233 -1.0000 -1.0000 2114559 1577478068.40 151.4775 59.9964 32.0000 1.9616 1.9622 413.7825 413.9369 0.0234 -1.0000 -1.0000 2114621 1577478068.50 151.4775 59.9964 32.0000 1.9613 1.9619 413.7818 413.9348 0.0233 -1.0000 -1.0000 2114747 1577478068.60 151.4775 59.9964 32.0000 1.9604 1.9610 413.7700 413.9247 0.0235 -1.0000 -1.0000 2114825 1577478068.70 151.5122 59.9964 32.0000 1.9613 1.9619 413.7455 413.9002 0.0235 -1.0000 -1.0000 2114887 1577478068.80 151.5122 59.9964 32.0000 1.9617 1.9623 413.8078 413.9622 0.0234 -1.0000 -1.0000 2114950 1577478068.90 151.5122 59.9964 32.0000 1.9618 1.9624 413.8090 413.9626 0.0233 -1.0000 -1.0000 2115012 1577478069.00 151.5122 59.9964 32.0000 1.9612 1.9618 413.6695 413.8236 0.0234 -1.0000 -1.0000 2115075 1577478069.10 151.5122 59.9964 32.0000 1.9612 1.9618 413.7359 413.8898 0.0233 -1.0000 -1.0000 2115465 1577478069.20 151.5122 59.9964 32.0000 1.9606 1.9612 413.7564 413.9100 0.0233 -1.0000 -1.0000 2115544 1577478069.30 151.4950 59.9964 32.0000 1.9609 1.9615 413.7535 413.9075 0.0234 -1.0000 -1.0000 2115606 1577478069.40 151.4950 59.9964 32.0000 1.9622 1.9628 413.8324 413.9864 0.0234 -1.0000 -1.0000 2115669 1577478069.50 151.4950 59.9964 32.0000 1.9611 1.9617 413.8172 413.9716 0.0233 -1.0000 -1.0000 2115731 1577478069.60 151.4950 59.9964 32.0000 1.9610 1.9616 413.7261 413.8794 0.0233 -1.0000 -1.0000 2116012 1577478069.70 151.4950 59.9964 32.0000 1.9615 1.9621 413.7307 413.8849 0.0234 -1.0000 -1.0000 2116090 1577478069.80 151.5062 59.9961 32.0000 1.9613 1.9619 413.7597 413.9138 0.0234 -1.0000 -1.0000 2116153 1577478069.90 151.5173 59.9958 32.0000 1.9616 1.9622 413.8124 413.9676 0.0235 -1.0000 -1.0000 2116215 1577478070.00 151.5173 59.9958 32.0000 1.9620 1.9626 413.8070 413.9618 0.0235 -1.0000 -1.0000 2116293 1577478070.10 151.5173 59.9958 32.0000 1.9616 1.9622 413.8508 414.0044 0.0233 -1.0000 -1.0000 2116465 1577478070.20 151.5173 59.9958 32.0000 1.9622 1.9628 413.7949 413.9491 0.0234 -1.0000 -1.0000 2116528 1577478070.30 151.5089 59.9958 32.0000 1.9619 1.9625 413.7496 413.9035 0.0233 -1.0000 -1.0000 2116606 1577478070.40 151.4559 59.9958 32.0000 1.9614 1.9620 413.7568 413.9111 0.0234 -1.0000 -1.0000 2116668 1577478070.50 151.4559 59.9958 32.0000 1.9607 1.9613 413.7691 413.9233 0.0234 -1.0000 -1.0000 2116731 1577478070.60 151.4559 59.9958 32.0000 1.9613 1.9619 413.8475 414.0024 0.0235 -1.0000 -1.0000 2117231 1577478070.70 151.4559 59.9958 32.0000 1.9612 1.9618 413.7656 413.9195 0.0234 -1.0000 -1.0000 2117293 1577478070.80 151.4559 59.9958 32.0000 1.9615 1.9621 413.7491 413.9035 0.0235 -1.0000 -1.0000 2117356 1577478070.90 151.4559 59.9958 32.0000 1.9618 1.9624 413.7505 413.9047 0.0233 -1.0000 -1.0000 2117434 1577478071.00 151.4705 59.9958 32.0000 1.9614 1.9620 413.7551 413.9098 0.0234 -1.0000 -1.0000 2117496 1577478071.10 151.4705 59.9958 32.0000 1.9617 1.9623 413.7804 413.9341 0.0233 -1.0000 -1.0000 2117559 1577478071.20 151.4705 59.9958 32.0000 1.9607 1.9613 413.7649 413.9195 0.0235 -1.0000 -1.0000 2117637 1577478071.30 151.4705 59.9958 32.0000 1.9609 1.9615 413.7580 413.9124 0.0234 -1.0000 -1.0000 2117700 1577478071.40 151.4705 59.9958 32.0000 1.9616 1.9622 413.7563 413.9103 0.0233 -1.0000 -1.0000 2117762 1577478071.50 151.5181 59.9958 32.0000 1.9609 1.9615 413.7535 413.9075 0.0234 -1.0000 -1.0000 2117825 1577478071.60 151.5267 59.9958 32.0000 1.9610 1.9616 413.7089 413.8630 0.0233 -1.0000 -1.0000 2117950 1577478071.70 151.5267 59.9958 32.0000 1.9620 1.9626 413.7883 413.9429 0.0235 -1.0000 -1.0000 2118028 1577478071.80 151.5267 59.9958 32.0000 1.9618 1.9624 413.8310 413.9855 0.0234 -1.0000 -1.0000 2118090 1577478071.90 151.5267 59.9958 32.0000 1.9613 1.9619 413.7321 413.8861 0.0233 -1.0000 -1.0000 2118153 1577478072.00 151.5267 59.9958 32.0000 1.9623 1.9629 413.7693 413.9232 0.0234 -1.0000 -1.0000 2118231 1577478072.10 151.4726 59.9958 32.0000 1.9619 1.9626 413.7756 413.9302 0.0235 -1.0000 -1.0000 2118731 1577478072.20 151.4726 59.9958 32.0000 1.9610 1.9616 413.7692 413.9236 0.0234 -1.0000 -1.0000 2118793 1577478072.30 151.4726 59.9958 32.0000 1.9612 1.9618 413.7709 413.9258 0.0235 -1.0000 -1.0000 2118871 1577478072.40 151.4726 59.9958 32.0000 1.9610 1.9616 413.7653 413.9194 0.0233 -1.0000 -1.0000 2118934 1577478072.50 151.4726 59.9958 32.0000 1.9617 1.9623 413.7632 413.9175 0.0234 -1.0000 -1.0000 2118997 1577478072.60 151.5457 59.9958 32.0000 1.9603 1.9609 413.7767 413.9309 0.0233 -1.0000 -1.0000 2119231 1577478072.70 151.5457 59.9958 32.0000 1.9614 1.9620 413.7836 413.9379 0.0235 -1.0000 -1.0000 2119293 1577478072.80 151.5457 59.9958 32.0000 1.9613 1.9619 413.6653 413.8194 0.0234 -1.0000 -1.0000 2119356 1577478072.90 151.5457 59.9958 32.0000 1.9614 1.9620 413.7731 413.9281 0.0236 -1.0000 -1.0000 2119434 1577478073.00 151.5457 59.9958 32.0000 1.9624 1.9630 413.7876 413.9424 0.0234 -1.0000 -1.0000 2119497 1577478073.10 151.5424 59.9958 32.0000 1.9612 1.9618 413.7749 413.9280 0.0232 -1.0000 -1.0000 2119559 1577478073.20 151.5367 59.9958 32.0000 1.9623 1.9629 413.7682 413.9218 0.0234 -1.0000 -1.0000 2119747 1577478073.30 151.5367 59.9958 32.0000 1.9620 1.9626 413.7604 413.9144 0.0233 -1.0000 -1.0000 2119809 1577478073.40 151.5367 59.9958 32.0000 1.9615 1.9621 413.8043 413.9577 0.0233 -1.0000 -1.0000 2119871 1577478073.50 151.5367 59.9958 32.0000 1.9620 1.9626 413.8517 414.0056 0.0234 -1.0000 -1.0000 2119950 1577478073.60 151.5114 59.9958 32.0000 1.9619 1.9625 413.7882 413.9442 0.0236 -1.0000 -1.0000 2120012 1577478073.70 151.5114 59.9958 32.0000 1.9622 1.9628 413.7941 413.9487 0.0234 -1.0000 -1.0000 2120215 1577478073.80 151.5114 59.9958 32.0000 1.9622 1.9628 413.7768 413.9311 0.0234 -1.0000 -1.0000 2120262 1577478073.90 151.5114 59.9958 32.0000 1.9621 1.9627 413.8855 414.0399 0.0234 -1.0000 -1.0000 2120340 1577478074.00 151.5114 59.9958 32.0000 1.9620 1.9626 413.7514 413.9052 0.0233 -1.0000 -1.0000 2120403 1577478074.10 151.5114 59.9958 32.0000 1.9619 1.9625 413.8285 413.9816 0.0232 -1.0000 -1.0000 2120465 1577478074.20 151.4818 59.9958 32.0000 1.9615 1.9621 413.7661 413.9199 0.0233 -1.0000 -1.0000 2120528 1577478074.30 151.4728 59.9958 32.0000 1.9617 1.9623 413.8304 413.9838 0.0233 -1.0000 -1.0000 2120606 1577478074.40 151.4728 59.9958 32.0000 1.9618 1.9624 413.8004 413.9556 0.0236 -1.0000 -1.0000 2120668 1577478074.50 151.4728 59.9958 32.0000 1.9612 1.9618 413.8151 413.9687 0.0233 -1.0000 -1.0000 2120731 1577478074.60 151.4728 59.9958 32.0000 1.9617 1.9623 413.8069 413.9607 0.0234 -1.0000 -1.0000 2120809 1577478074.70 151.4728 59.9958 32.0000 1.9619 1.9625 413.8114 413.9657 0.0234 -1.0000 -1.0000 2120981 1577478074.80 151.4723 59.9962 32.0000 1.9615 1.9621 413.7020 413.8551 0.0232 -1.0000 -1.0000 2121043 1577478074.90 151.4718 59.9967 32.0000 1.9614 1.9620 413.7127 413.8654 0.0232 -1.0000 -1.0000 2121121 1577478075.00 151.4718 59.9967 32.0000 1.9615 1.9621 413.8052 413.9591 0.0234 -1.0000 -1.0000 2121184 1577478075.10 151.4718 59.9967 32.0000 1.9616 1.9622 413.8297 413.9838 0.0234 -1.0000 -1.0000 2121247 1577478075.20 151.4718 59.9967 32.0000 1.9615 1.9621 413.7562 413.9101 0.0233 -1.0000 -1.0000 2121544 1577478075.30 151.4718 59.9967 32.0000 1.9617 1.9623 413.8087 413.9620 0.0233 -1.0000 -1.0000 2121590 1577478075.40 151.5254 59.9967 32.0000 1.9614 1.9620 413.7382 413.8926 0.0234 -1.0000 -1.0000 2121684 1577478075.50 151.5254 59.9967 32.0000 1.9620 1.9626 413.8403 413.9947 0.0235 -1.0000 -1.0000 2121747 1577478075.60 151.5254 59.9967 32.0000 1.9622 1.9628 413.8171 413.9709 0.0233 -1.0000 -1.0000 2121809 1577478075.70 151.5254 59.9967 32.0000 1.9620 1.9626 413.7827 413.9371 0.0234 -1.0000 -1.0000 2121997 1577478075.80 151.5254 59.9967 32.0000 1.9620 1.9626 413.8053 413.9590 0.0233 -1.0000 -1.0000 2122059 1577478075.90 151.5299 59.9967 32.0000 1.9620 1.9626 413.7622 413.9171 0.0235 -1.0000 -1.0000 2122121 1577478076.00 151.5323 59.9967 32.0000 1.9616 1.9622 413.7846 413.9380 0.0233 -1.0000 -1.0000 2122200 1577478076.10 151.5323 59.9967 32.0000 1.9624 1.9631 413.7768 413.9310 0.0234 -1.0000 -1.0000 2122262 1577478076.20 151.5323 59.9967 32.0000 1.9621 1.9627 413.7447 413.8984 0.0233 -1.0000 -1.0000 2122497 1577478076.30 151.5323 59.9967 32.0000 1.9617 1.9623 413.8146 413.9689 0.0234 -1.0000 -1.0000 2122559 1577478076.40 151.5323 59.9967 32.0000 1.9619 1.9625 413.7815 413.9352 0.0233 -1.0000 -1.0000 2122621 1577478076.50 151.4807 59.9967 32.0000 1.9617 1.9623 413.7882 413.9420 0.0233 -1.0000 -1.0000 2122684 1577478076.60 151.4807 59.9967 32.0000 1.9614 1.9621 413.7727 413.9271 0.0234 -1.0000 -1.0000 2122762 1577478076.70 151.4807 59.9967 32.0000 1.9620 1.9626 413.7616 413.9161 0.0234 -1.0000 -1.0000 2122981 1577478076.80 151.4807 59.9967 32.0000 1.9623 1.9629 413.7628 413.9161 0.0232 -1.0000 -1.0000 2123043 1577478076.90 151.4807 59.9967 32.0000 1.9615 1.9621 413.7816 413.9344 0.0232 -1.0000 -1.0000 2123121 1577478077.00 151.5480 59.9967 32.0000 1.9621 1.9627 413.7687 413.9229 0.0234 -1.0000 -1.0000 2123184 1577478077.10 151.5480 59.9967 32.0000 1.9616 1.9622 413.7020 413.8558 0.0233 -1.0000 -1.0000 2123247 1577478077.20 151.5480 59.9967 32.0000 1.9620 1.9626 413.7654 413.9192 0.0234 -1.0000 -1.0000 2124247 1577478077.30 151.5480 59.9967 32.0000 1.9619 1.9626 413.7432 413.8967 0.0232 -1.0000 -1.0000 2124309 1577478077.40 151.5480 59.9967 32.0000 1.9620 1.9626 413.8044 413.9586 0.0234 -1.0000 -1.0000 2124371 1577478077.50 151.5480 59.9967 32.0000 1.9625 1.9631 413.6875 413.8424 0.0234 -1.0000 -1.0000 2124450 1577478077.60 151.5238 59.9967 32.0000 1.9618 1.9624 413.7082 413.8622 0.0234 -1.0000 -1.0000 2124497 1577478077.70 151.5022 59.9967 32.0000 1.9618 1.9624 413.8079 413.9618 0.0233 -1.0000 -1.0000 2124575 1577478077.80 151.5022 59.9967 32.0000 1.9614 1.9620 413.7371 413.8911 0.0233 -1.0000 -1.0000 2124637 1577478077.90 151.5022 59.9967 32.0000 1.9612 1.9618 413.7619 413.9154 0.0233 -1.0000 -1.0000 2124700 1577478078.00 151.5022 59.9967 32.0000 1.9615 1.9621 413.7325 413.8864 0.0233 -1.0000 -1.0000 2124856 1577478078.10 151.5022 59.9967 32.0000 1.9622 1.9628 413.7970 413.9505 0.0233 -1.0000 -1.0000 2124918 1577478078.20 151.4796 59.9967 32.0000 1.9628 1.9634 413.7452 413.8990 0.0233 -1.0000 -1.0000 2124981 1577478078.30 151.4796 59.9967 32.0000 1.9618 1.9624 413.6923 413.8464 0.0234 -1.0000 -1.0000 2125059 1577478078.40 151.4796 59.9967 32.0000 1.9617 1.9623 413.7865 413.9407 0.0235 -1.0000 -1.0000 2125121 1577478078.50 151.4796 59.9967 32.0000 1.9618 1.9624 413.8239 413.9776 0.0232 -1.0000 -1.0000 2125184 1577478078.60 151.4796 59.9967 32.0000 1.9620 1.9626 413.7739 413.9262 0.0231 -1.0000 -1.0000 2125247 1577478078.70 151.5247 59.9967 32.0000 1.9622 1.9628 413.7443 413.8991 0.0234 -1.0000 -1.0000 2125309 1577478078.80 151.5289 59.9967 32.0000 1.9626 1.9632 413.8040 413.9575 0.0234 -1.0000 -1.0000 2125371 1577478078.90 151.5289 59.9967 32.0000 1.9617 1.9623 413.7878 413.9428 0.0235 -1.0000 -1.0000 2125450 1577478079.00 151.5289 59.9967 32.0000 1.9615 1.9621 413.8520 414.0068 0.0235 -1.0000 -1.0000 2125512 1577478079.10 151.5289 59.9967 32.0000 1.9618 1.9624 413.7710 413.9252 0.0233 -1.0000 -1.0000 2125575 1577478079.20 151.5289 59.9967 32.0000 1.9617 1.9623 413.7163 413.8697 0.0233 -1.0000 -1.0000 2125653 1577478079.30 151.5289 59.9967 32.0000 1.9622 1.9628 413.7611 413.9156 0.0235 -1.0000 -1.0000 2125715 1577478079.40 151.5289 59.9967 32.0000 1.9627 1.9633 413.7386 413.8930 0.0234 -1.0000 -1.0000 2125778 1577478079.50 151.5289 59.9967 32.0000 1.9618 1.9624 413.7446 413.8985 0.0234 -1.0000 -1.0000 2125856 1577478079.60 151.5289 59.9967 32.0000 1.9621 1.9627 413.7412 413.8945 0.0232 -1.0000 -1.0000 2125903 1577478079.70 151.5289 59.9967 32.0000 1.9617 1.9623 413.8282 413.9813 0.0233 -1.0000 -1.0000 2125981 1577478079.80 151.5458 59.9970 32.0000 1.9622 1.9628 413.7939 413.9477 0.0233 -1.0000 -1.0000 2126044 1577478079.90 151.5461 59.9970 32.0000 1.9619 1.9625 413.7674 413.9211 0.0233 -1.0000 -1.0000 2126106 1577478080.00 151.5461 59.9970 32.0000 1.9618 1.9624 413.7895 413.9433 0.0233 -1.0000 -1.0000 2126184 1577478080.10 151.5461 59.9970 32.0000 1.9620 1.9626 413.7712 413.9246 0.0233 -1.0000 -1.0000 2126247 1577478080.20 151.5461 59.9970 32.0000 1.9617 1.9623 413.7788 413.9328 0.0233 -1.0000 -1.0000 2126309 1577478080.30 151.5461 59.9970 32.0000 1.9608 1.9614 413.7536 413.9070 0.0232 -1.0000 -1.0000 2126762 1577478080.40 151.5461 59.9970 32.0000 1.9613 1.9619 413.7449 413.8987 0.0234 -1.0000 -1.0000 2126825 1577478080.50 151.5389 59.9970 32.0000 1.9615 1.9621 413.6760 413.8300 0.0234 -1.0000 -1.0000 2126887 1577478080.60 151.5356 59.9970 32.0000 1.9622 1.9628 413.7950 413.9494 0.0234 -1.0000 -1.0000 2126965 1577478080.70 151.5356 59.9970 32.0000 1.9614 1.9620 413.7918 413.9466 0.0235 -1.0000 -1.0000 2127028 1577478080.80 151.5356 59.9970 32.0000 1.9614 1.9620 413.7906 413.9444 0.0233 -1.0000 -1.0000 2127465 1577478080.90 151.5356 59.9970 32.0000 1.9619 1.9625 413.7914 413.9455 0.0234 -1.0000 -1.0000 2127544 1577478081.00 151.5356 59.9970 32.0000 1.9624 1.9630 413.7976 413.9519 0.0234 -1.0000 -1.0000 2127606 1577478081.10 151.5356 59.9970 32.0000 1.9619 1.9625 413.7803 413.9344 0.0234 -1.0000 -1.0000 2127668 1577478081.20 151.5005 59.9970 32.0000 1.9621 1.9627 413.7152 413.8690 0.0233 -1.0000 -1.0000 2127747 1577478081.30 151.5005 59.9970 32.0000 1.9611 1.9617 413.8038 413.9580 0.0234 -1.0000 -1.0000 2127809 1577478081.40 151.5005 59.9970 32.0000 1.9616 1.9622 413.7228 413.8774 0.0234 -1.0000 -1.0000 2127871 1577478081.50 151.5005 59.9970 32.0000 1.9617 1.9623 413.7516 413.9051 0.0232 -1.0000 -1.0000 2127950 1577478081.60 151.5005 59.9970 32.0000 1.9616 1.9622 413.7267 413.8796 0.0232 -1.0000 -1.0000 2127997 1577478081.70 151.4771 59.9970 32.0000 1.9617 1.9623 413.7527 413.9064 0.0233 -1.0000 -1.0000 2128075 1577478081.80 151.4771 59.9970 32.0000 1.9613 1.9619 413.8295 413.9831 0.0233 -1.0000 -1.0000 2128262 1577478081.90 151.4771 59.9970 32.0000 1.9614 1.9620 413.8833 414.0377 0.0234 -1.0000 -1.0000 2128325 1577478082.00 151.4771 59.9970 32.0000 1.9613 1.9619 413.7185 413.8715 0.0233 -1.0000 -1.0000 2128387 1577478082.10 151.4771 59.9970 32.0000 1.9617 1.9623 413.7800 413.9348 0.0235 -1.0000 -1.0000 2128450 1577478082.20 151.4771 59.9970 32.0000 1.9613 1.9619 413.8435 413.9966 0.0232 -1.0000 -1.0000 2128512 1577478082.30 151.4404 59.9970 32.0000 1.9610 1.9616 413.8107 413.9652 0.0234 -1.0000 -1.0000 2128590 1577478082.40 151.4404 59.9970 32.0000 1.9618 1.9624 413.8062 413.9604 0.0233 -1.0000 -1.0000 2128731 1577478082.50 151.4404 59.9970 32.0000 1.9616 1.9622 413.8244 413.9784 0.0233 -1.0000 -1.0000 2128793 1577478082.60 151.4404 59.9970 32.0000 1.9611 1.9617 413.7572 413.9111 0.0233 -1.0000 -1.0000 2128856 1577478082.70 151.4404 59.9970 32.0000 1.9607 1.9613 413.7402 413.8934 0.0232 -1.0000 -1.0000 2128918 1577478082.80 151.4414 59.9970 32.0000 1.9613 1.9619 413.7791 413.9331 0.0234 -1.0000 -1.0000 2128981 1577478082.90 151.4462 59.9970 32.0000 1.9614 1.9620 413.7579 413.9119 0.0234 -1.0000 -1.0000 2129247 1577478083.00 151.4462 59.9970 32.0000 1.9608 1.9614 413.8431 413.9972 0.0234 -1.0000 -1.0000 2129293 1577478083.10 151.4462 59.9970 32.0000 1.9610 1.9616 413.8262 413.9807 0.0234 -1.0000 -1.0000 2129356 1577478083.20 151.4462 59.9970 32.0000 1.9608 1.9614 413.7578 413.9119 0.0233 -1.0000 -1.0000 2129434 1577478083.30 151.4462 59.9970 32.0000 1.9613 1.9619 413.8050 413.9584 0.0233 -1.0000 -1.0000 2129497 1577478083.40 151.4999 59.9970 32.0000 1.9611 1.9617 413.7596 413.9134 0.0233 -1.0000 -1.0000 2130012 1577478083.50 151.4999 59.9970 32.0000 1.9609 1.9615 413.8812 414.0345 0.0233 -1.0000 -1.0000 2130075 1577478083.60 151.4999 59.9970 32.0000 1.9614 1.9620 413.8104 413.9642 0.0233 -1.0000 -1.0000 2130137 1577478083.70 151.4999 59.9970 32.0000 1.9620 1.9626 413.8528 414.0070 0.0234 -1.0000 -1.0000 2130215 1577478083.80 151.4999 59.9970 32.0000 1.9623 1.9629 413.8071 413.9605 0.0232 -1.0000 -1.0000 2130278 1577478083.90 151.4999 59.9970 32.0000 1.9618 1.9624 413.7559 413.9085 0.0233 -1.0000 -1.0000 2130465 1577478084.00 151.4489 59.9970 32.0000 1.9611 1.9617 413.7760 413.9301 0.0234 -1.0000 -1.0000 2130528 1577478084.10 151.4489 59.9970 32.0000 1.9615 1.9621 413.7484 413.9017 0.0233 -1.0000 -1.0000 2130590 1577478084.20 151.4489 59.9970 32.0000 1.9605 1.9611 413.7615 413.9148 0.0232 -1.0000 -1.0000 2130668 1577478084.30 151.4489 59.9970 32.0000 1.9613 1.9619 413.7693 413.9225 0.0232 -1.0000 -1.0000 2130731 1577478084.40 151.4489 59.9970 32.0000 1.9615 1.9621 413.8164 413.9693 0.0232 -1.0000 -1.0000 2131012 1577478084.50 151.4356 59.9970 32.0000 1.9618 1.9624 413.8429 413.9968 0.0233 -1.0000 -1.0000 2131075 1577478084.60 151.4353 59.9970 32.0000 1.9612 1.9618 413.8235 413.9768 0.0232 -1.0000 -1.0000 2131153 1577478084.70 151.4353 59.9970 32.0000 1.9611 1.9617 413.7980 413.9523 0.0234 -1.0000 -1.0000 2131215 1577478084.80 151.4353 59.9970 32.0000 1.9615 1.9621 413.8270 413.9811 0.0233 -1.0000 -1.0000 2131278 1577478084.90 151.4353 59.9970 32.0000 1.9615 1.9621 413.7988 413.9524 0.0233 -1.0000 -1.0000 2131356 1577478085.00 151.4516 59.9969 32.0000 1.9616 1.9622 413.7353 413.8880 0.0232 -1.0000 -1.0000 2131418 1577478085.10 151.5168 59.9968 32.0000 1.9615 1.9621 413.8357 413.9898 0.0233 -1.0000 -1.0000 2131481 1577478085.20 151.5168 59.9968 32.0000 1.9614 1.9619 413.8686 414.0216 0.0232 -1.0000 -1.0000 2131559 1577478085.30 151.5168 59.9968 32.0000 1.9620 1.9626 413.7978 413.9508 0.0232 -1.0000 -1.0000 2131621 1577478085.40 151.5168 59.9968 32.0000 1.9623 1.9629 413.8803 414.0337 0.0233 -1.0000 -1.0000 2131715 1577478085.50 151.5168 59.9968 32.0000 1.9620 1.9626 413.7994 413.9536 0.0234 -1.0000 -1.0000 2131778 1577478085.60 151.4848 59.9968 32.0000 1.9616 1.9622 413.7472 413.9013 0.0233 -1.0000 -1.0000 2131841 1577478085.70 151.4848 59.9968 32.0000 1.9616 1.9622 413.7872 413.9408 0.0233 -1.0000 -1.0000 2131918 1577478085.80 151.4848 59.9968 32.0000 1.9614 1.9620 413.7456 413.8993 0.0233 -1.0000 -1.0000 2131981 1577478085.90 151.4848 59.9968 32.0000 1.9615 1.9621 413.8046 413.9574 0.0232 -1.0000 -1.0000 2132044 1577478086.00 151.4848 59.9968 32.0000 1.9611 1.9617 413.8040 413.9571 0.0233 -1.0000 -1.0000 2132121 1577478086.10 151.5201 59.9968 32.0000 1.9614 1.9620 413.8246 413.9780 0.0233 -1.0000 -1.0000 2132184 1577478086.20 151.5201 59.9968 32.0000 1.9621 1.9627 413.8204 413.9738 0.0233 -1.0000 -1.0000 2132247 1577478086.30 151.5201 59.9968 32.0000 1.9618 1.9624 413.8214 413.9750 0.0233 -1.0000 -1.0000 2132325 1577478086.40 151.5201 59.9968 32.0000 1.9623 1.9629 413.7975 413.9499 0.0231 -1.0000 -1.0000 2132387 1577478086.50 151.5201 59.9968 32.0000 1.9620 1.9626 413.8447 413.9979 0.0232 -1.0000 -1.0000 2132715 1577478086.60 151.5201 59.9968 32.0000 1.9620 1.9626 413.8028 413.9558 0.0232 -1.0000 -1.0000 2132793 1577478086.70 151.4942 59.9968 32.0000 1.9615 1.9621 413.8057 413.9589 0.0233 -1.0000 -1.0000 2132856 1577478086.80 151.4942 59.9968 32.0000 1.9617 1.9623 413.8575 414.0117 0.0234 -1.0000 -1.0000 2132918 1577478086.90 151.4942 59.9968 32.0000 1.9614 1.9620 413.8090 413.9625 0.0233 -1.0000 -1.0000 2132981 1577478087.00 151.4942 59.9968 32.0000 1.9614 1.9620 413.7520 413.9049 0.0232 -1.0000 -1.0000 2133528 1577478087.10 151.4942 59.9968 32.0000 1.9619 1.9625 413.8882 414.0422 0.0233 -1.0000 -1.0000 2133606 1577478087.20 151.4947 59.9968 32.0000 1.9614 1.9620 413.8791 414.0325 0.0233 -1.0000 -1.0000 2133684 1577478087.30 151.4948 59.9968 32.0000 1.9618 1.9624 413.7890 413.9433 0.0234 -1.0000 -1.0000 2133747 1577478087.40 151.4948 59.9968 32.0000 1.9614 1.9620 413.8068 413.9605 0.0233 -1.0000 -1.0000 2133809 1577478087.50 151.4948 59.9968 32.0000 1.9619 1.9625 413.8509 414.0051 0.0234 -1.0000 -1.0000 2133997 1577478087.60 151.4948 59.9968 32.0000 1.9617 1.9623 413.7741 413.9284 0.0234 -1.0000 -1.0000 2134059 1577478087.70 151.4967 59.9968 32.0000 1.9616 1.9622 413.7919 413.9459 0.0233 -1.0000 -1.0000 2134137 1577478087.80 151.5136 59.9968 32.0000 1.9622 1.9628 413.8197 413.9726 0.0232 -1.0000 -1.0000 2134200 1577478087.90 151.5136 59.9968 32.0000 1.9618 1.9624 413.8325 413.9861 0.0233 -1.0000 -1.0000 2134325 1577478088.00 151.5136 59.9968 32.0000 1.9614 1.9620 413.7979 413.9502 0.0232 -1.0000 -1.0000 2134512 1577478088.10 151.5136 59.9968 32.0000 1.9613 1.9619 413.8256 413.9803 0.0235 -1.0000 -1.0000 2134575 1577478088.20 151.5136 59.9968 32.0000 1.9618 1.9624 413.8530 414.0068 0.0232 -1.0000 -1.0000 2134637 1577478088.30 151.4548 59.9968 32.0000 1.9615 1.9621 413.7548 413.9076 0.0232 -1.0000 -1.0000 2134700 1577478088.40 151.4548 59.9968 32.0000 1.9617 1.9623 413.8573 414.0105 0.0233 -1.0000 -1.0000 2134762 1577478088.50 151.4548 59.9968 32.0000 1.9612 1.9618 413.7608 413.9144 0.0233 -1.0000 -1.0000 2135512 1577478088.60 151.4548 59.9968 32.0000 1.9611 1.9617 413.8181 413.9720 0.0233 -1.0000 -1.0000 2135575 1577478088.70 151.4548 59.9968 32.0000 1.9613 1.9619 413.8075 413.9610 0.0233 -1.0000 -1.0000 2135653 1577478088.80 151.4771 59.9968 32.0000 1.9617 1.9623 413.8065 413.9596 0.0231 -1.0000 -1.0000 2135715 1577478088.90 151.5026 59.9968 32.0000 1.9614 1.9620 413.8368 413.9897 0.0232 -1.0000 -1.0000 2135793 1577478089.00 151.5026 59.9968 32.0000 1.9616 1.9622 413.7814 413.9356 0.0234 -1.0000 -1.0000 2135856 1577478089.10 151.5026 59.9968 32.0000 1.9611 1.9617 413.7701 413.9244 0.0233 -1.0000 -1.0000 2135918 1577478089.20 151.5026 59.9968 32.0000 1.9618 1.9624 413.7877 413.9406 0.0232 -1.0000 -1.0000 2135981 1577478089.30 151.5026 59.9968 32.0000 1.9613 1.9619 413.8056 413.9592 0.0234 -1.0000 -1.0000 2136059 1577478089.40 151.4817 59.9968 32.0000 1.9610 1.9616 413.7737 413.9272 0.0232 -1.0000 -1.0000 2136106 1577478089.50 151.4817 59.9968 32.0000 1.9611 1.9617 413.7262 413.8799 0.0233 -1.0000 -1.0000 2136184 1577478089.60 151.4817 59.9968 32.0000 1.9613 1.9619 413.8313 413.9850 0.0233 -1.0000 -1.0000 2136247 1577478089.70 151.4817 59.9968 32.0000 1.9617 1.9623 413.8641 414.0174 0.0233 -1.0000 -1.0000 2136325 1577478089.80 151.4817 59.9968 32.0000 1.9615 1.9621 413.8071 413.9605 0.0233 -1.0000 -1.0000 2136387 1577478089.90 151.4817 59.9968 32.0000 1.9614 1.9620 413.7816 413.9358 0.0234 -1.0000 -1.0000 2136450 1577478090.00 151.4591 59.9964 32.0000 1.9614 1.9620 413.8419 413.9962 0.0234 -1.0000 -1.0000 2136512 1577478090.10 151.4591 59.9964 32.0000 1.9618 1.9624 413.8244 413.9790 0.0234 -1.0000 -1.0000 2136590 1577478090.20 151.4591 59.9964 32.0000 1.9614 1.9620 413.8594 414.0124 0.0232 -1.0000 -1.0000 2136653 1577478090.30 151.4591 59.9964 32.0000 1.9622 1.9628 413.7859 413.9394 0.0233 -1.0000 -1.0000 2136715 1577478090.40 151.4591 59.9964 32.0000 1.9612 1.9618 413.8742 414.0271 0.0233 -1.0000 -1.0000 2136778 1577478090.50 151.4591 59.9964 32.0000 1.9623 1.9629 413.8636 414.0179 0.0233 -1.0000 -1.0000 2136840 1577478090.60 151.4591 59.9964 32.0000 1.9608 1.9614 413.8236 413.9772 0.0233 -1.0000 -1.0000 2137528 1577478090.70 151.4591 59.9964 32.0000 1.9618 1.9624 413.8630 414.0163 0.0233 -1.0000 -1.0000 2137590 1577478090.80 151.4591 59.9964 32.0000 1.9617 1.9623 413.8684 414.0218 0.0232 -1.0000 -1.0000 2137653 1577478090.90 151.4591 59.9964 32.0000 1.9613 1.9619 413.8001 413.9537 0.0233 -1.0000 -1.0000 2137715 1577478091.00 151.4591 59.9964 32.0000 1.9608 1.9614 413.8431 413.9970 0.0233 -1.0000 -1.0000 2137778 1577478091.10 151.4591 59.9964 32.0000 1.9602 1.9608 413.8383 413.9916 0.0232 -1.0000 -1.0000 2137840 1577478091.20 151.4851 59.9964 32.0000 1.9612 1.9618 413.7866 413.9403 0.0233 -1.0000 -1.0000 2137918 1577478091.30 151.4851 59.9964 32.0000 1.9613 1.9619 413.8118 413.9641 0.0232 -1.0000 -1.0000 2137981 1577478091.40 151.4851 59.9964 32.0000 1.9616 1.9622 413.8166 413.9705 0.0233 -1.0000 -1.0000 2138044 1577478091.50 151.4851 59.9964 32.0000 1.9616 1.9622 413.9400 414.0939 0.0233 -1.0000 -1.0000 2138121 1577478091.60 151.4851 59.9964 32.0000 1.9620 1.9626 413.8387 413.9929 0.0234 -1.0000 -1.0000 2138184 1577478091.70 151.4851 59.9964 32.0000 1.9614 1.9620 413.8353 413.9895 0.0234 -1.0000 -1.0000 2138262 1577478091.80 151.4859 59.9964 32.0000 1.9616 1.9622 413.8945 414.0473 0.0231 -1.0000 -1.0000 2138325 1577478091.90 151.4969 59.9964 32.0000 1.9617 1.9623 413.8491 414.0026 0.0232 -1.0000 -1.0000 2138387 1577478092.00 151.4969 59.9964 32.0000 1.9622 1.9628 413.8623 414.0161 0.0234 -1.0000 -1.0000 2138450 1577478092.10 151.4969 59.9964 32.0000 1.9618 1.9625 413.8280 413.9818 0.0233 -1.0000 -1.0000 2138528 1577478092.20 151.4969 59.9964 32.0000 1.9611 1.9617 413.8343 413.9875 0.0232 -1.0000 -1.0000 2138590 1577478092.30 151.4969 59.9964 32.0000 1.9618 1.9624 413.8952 414.0485 0.0232 -1.0000 -1.0000 2138653 1577478092.40 151.4969 59.9964 32.0000 1.9626 1.9632 413.8553 414.0088 0.0233 -1.0000 -1.0000 2138715 1577478092.50 151.4969 59.9964 32.0000 1.9621 1.9627 413.9193 414.0725 0.0232 -1.0000 -1.0000 2138778 1577478092.60 151.4969 59.9964 32.0000 1.9621 1.9627 413.9149 414.0683 0.0232 -1.0000 -1.0000 2139278 1577478092.70 151.4969 59.9964 32.0000 1.9612 1.9618 413.8117 413.9646 0.0232 -1.0000 -1.0000 2139341 1577478092.80 151.4969 59.9964 32.0000 1.9615 1.9621 413.8958 414.0492 0.0233 -1.0000 -1.0000 2139418 1577478092.90 151.4969 59.9964 32.0000 1.9622 1.9628 413.8279 413.9814 0.0233 -1.0000 -1.0000 2139481 1577478093.00 151.5134 59.9964 32.0000 1.9617 1.9623 413.8329 413.9872 0.0234 -1.0000 -1.0000 2139544 1577478093.10 151.5134 59.9964 32.0000 1.9615 1.9621 413.9162 414.0701 0.0233 -1.0000 -1.0000 2139606 1577478093.20 151.5134 59.9964 32.0000 1.9619 1.9625 413.8664 414.0204 0.0234 -1.0000 -1.0000 2139684 1577478093.30 151.5134 59.9964 32.0000 1.9621 1.9627 413.8375 413.9905 0.0232 -1.0000 -1.0000 2139747 1577478093.40 151.5134 59.9964 32.0000 1.9618 1.9624 413.7928 413.9459 0.0234 -1.0000 -1.0000 2139809 1577478093.50 151.5134 59.9964 32.0000 1.9613 1.9619 413.8121 413.9664 0.0233 -1.0000 -1.0000 2139887 1577478093.60 151.4518 59.9964 32.0000 1.9616 1.9622 413.8748 414.0282 0.0233 -1.0000 -1.0000 2140012 1577478093.70 151.4518 59.9964 32.0000 1.9604 1.9610 413.8370 413.9914 0.0234 -1.0000 -1.0000 2140090 1577478093.80 151.4518 59.9964 32.0000 1.9614 1.9620 413.8417 413.9948 0.0232 -1.0000 -1.0000 2140153 1577478093.90 151.4518 59.9964 32.0000 1.9621 1.9627 413.7972 413.9503 0.0233 -1.0000 -1.0000 2140231 1577478094.00 151.4518 59.9964 32.0000 1.9621 1.9627 413.8502 414.0042 0.0234 -1.0000 -1.0000 2140309 1577478094.10 151.5215 59.9964 32.0000 1.9619 1.9625 413.9360 414.0905 0.0234 -1.0000 -1.0000 2140528 1577478094.20 151.5282 59.9964 32.0000 1.9617 1.9623 413.8110 413.9649 0.0233 -1.0000 -1.0000 2140590 1577478094.30 151.5282 59.9964 32.0000 1.9622 1.9628 413.8536 414.0071 0.0232 -1.0000 -1.0000 2140684 1577478094.40 151.5282 59.9964 32.0000 1.9618 1.9624 413.8203 413.9732 0.0232 -1.0000 -1.0000 2140747 1577478094.50 151.5282 59.9964 32.0000 1.9618 1.9624 413.8436 413.9960 0.0231 -1.0000 -1.0000 2140809 1577478094.60 151.5282 59.9964 32.0000 1.9623 1.9629 413.8571 414.0101 0.0232 -1.0000 -1.0000 2140887 1577478094.70 151.4692 59.9968 32.0000 1.9619 1.9625 413.8709 414.0242 0.0233 -1.0000 -1.0000 2141012 1577478094.80 151.4692 59.9968 32.0000 1.9614 1.9620 413.7613 413.9143 0.0233 -1.0000 -1.0000 2141075 1577478094.90 151.4692 59.9968 32.0000 1.9605 1.9611 413.8506 414.0042 0.0232 -1.0000 -1.0000 2141153 1577478095.00 151.4692 59.9968 32.0000 1.9618 1.9624 413.8038 413.9569 0.0232 -1.0000 -1.0000 2141215 1577478095.10 151.4692 59.9968 32.0000 1.9621 1.9627 413.8160 413.9697 0.0233 -1.0000 -1.0000 2141278 1577478095.20 151.5372 59.9968 32.0000 1.9620 1.9626 413.8364 413.9897 0.0232 -1.0000 -1.0000 2141512 1577478095.30 151.5372 59.9968 32.0000 1.9619 1.9625 413.8823 414.0355 0.0233 -1.0000 -1.0000 2141575 1577478095.40 151.5372 59.9968 32.0000 1.9614 1.9620 413.8581 414.0115 0.0232 -1.0000 -1.0000 2141637 1577478095.50 151.5372 59.9968 32.0000 1.9628 1.9634 413.8316 413.9845 0.0232 -1.0000 -1.0000 2141715 1577478095.60 151.5372 59.9968 32.0000 1.9617 1.9623 413.9226 414.0756 0.0232 -1.0000 -1.0000 2141778 1577478095.70 151.5360 59.9968 32.0000 1.9617 1.9623 413.8756 414.0285 0.0232 -1.0000 -1.0000 2142028 1577478095.80 151.5180 59.9968 32.0000 1.9619 1.9625 413.8476 414.0012 0.0233 -1.0000 -1.0000 2142090 1577478095.90 151.5180 59.9968 32.0000 1.9620 1.9626 413.8094 413.9626 0.0232 -1.0000 -1.0000 2142153 1577478096.00 151.5180 59.9968 32.0000 1.9614 1.9620 413.8699 414.0225 0.0232 -1.0000 -1.0000 2142215 1577478096.10 151.5180 59.9968 32.0000 1.9619 1.9625 413.8230 413.9770 0.0233 -1.0000 -1.0000 2142278 1577478096.20 151.5180 59.9968 32.0000 1.9614 1.9620 413.8717 414.0256 0.0233 -1.0000 -1.0000 2142997 1577478096.30 151.4977 59.9968 32.0000 1.9614 1.9620 413.8502 414.0033 0.0232 -1.0000 -1.0000 2143075 1577478096.40 151.4977 59.9968 32.0000 1.9618 1.9624 413.7784 413.9315 0.0233 -1.0000 -1.0000 2143137 1577478096.50 151.4977 59.9968 32.0000 1.9616 1.9622 413.7795 413.9332 0.0233 -1.0000 -1.0000 2143200 1577478096.60 151.4977 59.9968 32.0000 1.9619 1.9625 413.8258 413.9791 0.0233 -1.0000 -1.0000 2143262 1577478096.70 151.4977 59.9968 32.0000 1.9621 1.9627 413.8448 413.9984 0.0233 -1.0000 -1.0000 2143497 1577478096.80 151.4897 59.9968 32.0000 1.9622 1.9628 413.7979 413.9507 0.0231 -1.0000 -1.0000 2143559 1577478096.90 151.4839 59.9968 32.0000 1.9621 1.9627 413.7904 413.9432 0.0232 -1.0000 -1.0000 2143637 1577478097.00 151.4839 59.9968 32.0000 1.9620 1.9626 413.8457 413.9987 0.0232 -1.0000 -1.0000 2143700 1577478097.10 151.4839 59.9968 32.0000 1.9618 1.9624 413.7475 413.9008 0.0233 -1.0000 -1.0000 2143762 1577478097.20 151.4839 59.9968 32.0000 1.9616 1.9622 413.7445 413.8979 0.0233 -1.0000 -1.0000 2143825 1577478097.30 151.4839 59.9968 32.0000 1.9606 1.9612 413.8009 413.9547 0.0234 -1.0000 -1.0000 2143965 1577478097.40 151.4845 59.9968 32.0000 1.9617 1.9623 413.7882 413.9430 0.0235 -1.0000 -1.0000 2144121 1577478097.50 151.4845 59.9968 32.0000 1.9612 1.9618 413.8302 413.9832 0.0232 -1.0000 -1.0000 2144215 1577478097.60 151.4845 59.9968 32.0000 1.9611 1.9617 413.8393 413.9925 0.0233 -1.0000 -1.0000 2144278 1577478097.70 151.4845 59.9968 32.0000 1.9622 1.9628 413.8309 413.9841 0.0232 -1.0000 -1.0000 2144356 1577478097.80 151.4845 59.9968 32.0000 1.9617 1.9623 413.8602 414.0136 0.0233 -1.0000 -1.0000 2144418 1577478097.90 151.4736 59.9968 32.0000 1.9615 1.9621 413.7910 413.9443 0.0232 -1.0000 -1.0000 2144481 1577478098.00 151.4725 59.9968 32.0000 1.9616 1.9622 413.8340 413.9872 0.0233 -1.0000 -1.0000 2144559 1577478098.10 151.4725 59.9968 32.0000 1.9614 1.9620 413.8245 413.9770 0.0231 -1.0000 -1.0000 2144621 1577478098.20 151.4725 59.9968 32.0000 1.9623 1.9629 413.7968 413.9500 0.0233 -1.0000 -1.0000 2144684 1577478098.30 151.4725 59.9968 32.0000 1.9611 1.9617 413.8485 414.0023 0.0233 -1.0000 -1.0000 2144747 1577478098.40 151.4734 59.9968 32.0000 1.9617 1.9623 413.7551 413.9087 0.0233 -1.0000 -1.0000 2144809 1577478098.50 151.4914 59.9968 32.0000 1.9614 1.9620 413.8357 413.9896 0.0232 -1.0000 -1.0000 2144871 1577478098.60 151.4914 59.9968 32.0000 1.9616 1.9622 413.8241 413.9772 0.0233 -1.0000 -1.0000 2144950 1577478098.70 151.4914 59.9968 32.0000 1.9618 1.9624 413.7707 413.9245 0.0233 -1.0000 -1.0000 2145012 1577478098.80 151.4914 59.9968 32.0000 1.9613 1.9619 413.8263 413.9790 0.0232 -1.0000 -1.0000 2145512 1577478098.90 151.4914 59.9968 32.0000 1.9615 1.9621 413.8076 413.9614 0.0233 -1.0000 -1.0000 2145590 1577478099.00 151.4771 59.9968 32.0000 1.9620 1.9626 413.8003 413.9539 0.0233 -1.0000 -1.0000 2145653 1577478099.10 151.4771 59.9968 32.0000 1.9617 1.9623 413.8375 413.9908 0.0233 -1.0000 -1.0000 2145715 1577478099.20 151.4771 59.9968 32.0000 1.9609 1.9615 413.8428 413.9957 0.0231 -1.0000 -1.0000 2145794 1577478099.30 151.4771 59.9968 32.0000 1.9613 1.9619 413.7957 413.9494 0.0234 -1.0000 -1.0000 2145856 1577478099.40 151.4771 59.9968 32.0000 1.9615 1.9621 413.7808 413.9338 0.0232 -1.0000 -1.0000 2145918 1577478099.50 151.4771 59.9968 32.0000 1.9612 1.9618 413.7064 413.8595 0.0233 -1.0000 -1.0000 2145997 1577478099.60 151.5579 59.9967 32.0000 1.9611 1.9617 413.7133 413.8670 0.0233 -1.0000 -1.0000 2146059 1577478099.70 151.5579 59.9967 32.0000 1.9614 1.9620 413.8083 413.9611 0.0231 -1.0000 -1.0000 2146137 1577478099.80 151.5579 59.9967 32.0000 1.9615 1.9621 413.8299 413.9824 0.0231 -1.0000 -1.0000 2146231 1577478099.90 151.5579 59.9967 32.0000 1.9621 1.9627 413.7545 413.9078 0.0232 -1.0000 -1.0000 2146293 1577478100.00 151.5579 59.9967 32.0000 1.9625 1.9631 413.8387 413.9917 0.0232 -1.0000 -1.0000 2146371 1577478100.10 151.5579 59.9967 32.0000 1.9621 1.9627 413.7886 413.9421 0.0233 -1.0000 -1.0000 2146418 1577478100.20 151.4784 59.9967 32.0000 1.9610 1.9616 413.8465 413.9998 0.0232 -1.0000 -1.0000 2146497 1577478100.30 151.4784 59.9967 32.0000 1.9608 1.9614 413.8403 413.9937 0.0234 -1.0000 -1.0000 2146731 1577478100.40 151.4784 59.9967 32.0000 1.9617 1.9623 413.8418 413.9965 0.0234 -1.0000 -1.0000 2146793 1577478100.50 151.4784 59.9967 32.0000 1.9616 1.9622 413.9322 414.0855 0.0232 -1.0000 -1.0000 2146856 1577478100.60 151.4303 59.9967 32.0000 1.9617 1.9623 413.8037 413.9573 0.0233 -1.0000 -1.0000 2146934 1577478100.70 151.4303 59.9967 32.0000 1.9618 1.9624 413.9125 414.0657 0.0232 -1.0000 -1.0000 2146997 1577478100.80 151.4303 59.9967 32.0000 1.9619 1.9625 413.8362 413.9904 0.0234 -1.0000 -1.0000 2147059 1577478100.90 151.4303 59.9967 32.0000 1.9612 1.9618 413.8638 414.0174 0.0232 -1.0000 -1.0000 2147262 1577478101.00 151.4303 59.9967 32.0000 1.9608 1.9614 413.8481 414.0007 0.0231 -1.0000 -1.0000 2147325 1577478101.10 151.4303 59.9967 32.0000 1.9612 1.9618 413.8599 414.0126 0.0232 -1.0000 -1.0000 2147387 1577478101.20 151.4341 59.9967 32.0000 1.9618 1.9624 413.7300 413.8837 0.0233 -1.0000 -1.0000 2147450 1577478101.30 151.5037 59.9967 32.0000 1.9612 1.9618 413.7806 413.9337 0.0233 -1.0000 -1.0000 2147512 1577478101.40 151.5037 59.9967 32.0000 1.9613 1.9619 413.8776 414.0310 0.0232 -1.0000 -1.0000 2148012 1577478101.50 151.5037 59.9967 32.0000 1.9616 1.9622 413.8843 414.0371 0.0232 -1.0000 -1.0000 2148075 1577478101.60 151.5037 59.9967 32.0000 1.9616 1.9622 413.8325 413.9865 0.0234 -1.0000 -1.0000 2148137 1577478101.70 151.5037 59.9967 32.0000 1.9615 1.9621 413.8435 413.9969 0.0233 -1.0000 -1.0000 2148215 1577478101.80 151.5037 59.9967 32.0000 1.9618 1.9624 413.8812 414.0347 0.0233 -1.0000 -1.0000 2148278 1577478101.90 151.5309 59.9967 32.0000 1.9616 1.9622 413.8786 414.0312 0.0231 -1.0000 -1.0000 2148512 1577478102.00 151.5309 59.9967 32.0000 1.9619 1.9625 413.8443 413.9984 0.0233 -1.0000 -1.0000 2148575 1577478102.10 151.5309 59.9967 32.0000 1.9618 1.9624 413.8303 413.9832 0.0232 -1.0000 -1.0000 2148637 1577478102.20 151.5309 59.9967 32.0000 1.9617 1.9623 413.8795 414.0335 0.0234 -1.0000 -1.0000 2148700 1577478102.30 151.5309 59.9967 32.0000 1.9616 1.9622 413.9431 414.0953 0.0231 -1.0000 -1.0000 2148778 1577478102.40 151.5027 59.9967 32.0000 1.9622 1.9628 413.8202 413.9736 0.0233 -1.0000 -1.0000 2148997 1577478102.50 151.4999 59.9967 32.0000 1.9615 1.9621 413.8509 414.0045 0.0232 -1.0000 -1.0000 2149059 1577478102.60 151.4999 59.9967 32.0000 1.9617 1.9623 413.8018 413.9548 0.0232 -1.0000 -1.0000 2149137 1577478102.70 151.4999 59.9967 32.0000 1.9617 1.9623 413.7635 413.9165 0.0232 -1.0000 -1.0000 2149200 1577478102.80 151.4999 59.9967 32.0000 1.9620 1.9626 413.7775 413.9302 0.0232 -1.0000 -1.0000 2149262 1577478102.90 151.4999 59.9967 32.0000 1.9614 1.9620 413.8807 414.0324 0.0231 -1.0000 -1.0000 2149528 1577478103.00 151.4953 59.9967 32.0000 1.9615 1.9620 413.8968 414.0503 0.0233 -1.0000 -1.0000 2149590 1577478103.10 151.4953 59.9967 32.0000 1.9612 1.9618 413.8658 414.0185 0.0231 -1.0000 -1.0000 2149653 1577478103.20 151.4953 59.9967 32.0000 1.9616 1.9622 413.8326 413.9864 0.0233 -1.0000 -1.0000 2149715 1577478103.30 151.4953 59.9967 32.0000 1.9614 1.9620 413.9195 414.0723 0.0232 -1.0000 -1.0000 2149778 1577478103.40 151.4953 59.9967 32.0000 1.9608 1.9614 413.8715 414.0250 0.0233 -1.0000 -1.0000 2149841 1577478103.50 151.5139 59.9967 32.0000 1.9612 1.9618 413.8338 413.9865 0.0231 -1.0000 -1.0000 2149918 1577478103.60 151.5139 59.9967 32.0000 1.9612 1.9618 413.8594 414.0126 0.0232 -1.0000 -1.0000 2149981 1577478103.70 151.5139 59.9967 32.0000 1.9619 1.9625 413.9058 414.0592 0.0233 -1.0000 -1.0000 2150059 1577478103.80 151.5139 59.9967 32.0000 1.9617 1.9623 413.9133 414.0672 0.0233 -1.0000 -1.0000 2150121 1577478103.90 151.5139 59.9967 32.0000 1.9613 1.9619 413.7734 413.9261 0.0232 -1.0000 -1.0000 2150247 1577478104.00 151.5139 59.9967 32.0000 1.9618 1.9624 413.8904 414.0438 0.0232 -1.0000 -1.0000 2150309 1577478104.10 151.4592 59.9967 32.0000 1.9620 1.9626 413.8438 413.9967 0.0232 -1.0000 -1.0000 2150371 1577478104.20 151.4592 59.9967 32.0000 1.9618 1.9624 413.9632 414.1159 0.0232 -1.0000 -1.0000 2150450 1577478104.30 151.4592 59.9967 32.0000 1.9614 1.9620 413.8325 413.9860 0.0233 -1.0000 -1.0000 2150512 1577478104.40 151.4592 59.9967 32.0000 1.9612 1.9618 413.7730 413.9266 0.0233 -1.0000 -1.0000 2151028 1577478104.50 151.4592 59.9967 32.0000 1.9616 1.9622 413.8793 414.0325 0.0232 -1.0000 -1.0000 2151106 1577478104.60 151.4610 59.9967 32.0000 1.9607 1.9613 413.9161 414.0690 0.0232 -1.0000 -1.0000 2151168 1577478104.70 151.4965 59.9969 32.0000 1.9613 1.9619 413.8799 414.0341 0.0234 -1.0000 -1.0000 2151231 1577478104.80 151.4965 59.9969 32.0000 1.9615 1.9621 413.8624 414.0156 0.0232 -1.0000 -1.0000 2151294 1577478104.90 151.4965 59.9969 32.0000 1.9617 1.9623 413.8150 413.9681 0.0232 -1.0000 -1.0000 2151371 1577478105.00 151.4965 59.9969 32.0000 1.9617 1.9623 413.9099 414.0628 0.0231 -1.0000 -1.0000 2151434 1577478105.10 151.4965 59.9969 32.0000 1.9620 1.9626 413.8283 413.9814 0.0232 -1.0000 -1.0000 2151497 1577478105.20 151.4771 59.9969 32.0000 1.9604 1.9610 413.8258 413.9781 0.0230 -1.0000 -1.0000 2151575 1577478105.30 151.4771 59.9969 32.0000 1.9618 1.9624 413.8217 413.9738 0.0231 -1.0000 -1.0000 2151637 1577478105.40 151.4771 59.9969 32.0000 1.9621 1.9627 413.9080 414.0608 0.0232 -1.0000 -1.0000 2151700 1577478105.50 151.4771 59.9969 32.0000 1.9613 1.9619 413.8329 413.9859 0.0232 -1.0000 -1.0000 2151778 1577478105.60 151.4771 59.9969 32.0000 1.9613 1.9619 413.8261 413.9787 0.0231 -1.0000 -1.0000 2151841 1577478105.70 151.4771 59.9969 32.0000 1.9618 1.9624 413.8993 414.0526 0.0233 -1.0000 -1.0000 2151903 1577478105.80 151.5050 59.9969 32.0000 1.9623 1.9629 413.9438 414.0975 0.0233 -1.0000 -1.0000 2151965 1577478105.90 151.5050 59.9969 32.0000 1.9619 1.9625 413.9259 414.0795 0.0233 -1.0000 -1.0000 2152028 1577478106.00 151.5050 59.9969 32.0000 1.9617 1.9623 413.8700 414.0233 0.0232 -1.0000 -1.0000 2152278 1577478106.10 151.5050 59.9969 32.0000 1.9618 1.9624 413.8334 413.9865 0.0232 -1.0000 -1.0000 2152340 1577478106.20 151.5050 59.9969 32.0000 1.9625 1.9631 413.8340 413.9878 0.0234 -1.0000 -1.0000 2152403 1577478106.30 151.4825 59.9969 32.0000 1.9624 1.9630 413.8805 414.0329 0.0232 -1.0000 -1.0000 2152481 1577478106.40 151.4762 59.9969 32.0000 1.9621 1.9627 413.8747 414.0285 0.0233 -1.0000 -1.0000 2152543 1577478106.50 151.4762 59.9969 32.0000 1.9619 1.9625 413.8680 414.0218 0.0233 -1.0000 -1.0000 2152778 1577478106.60 151.4762 59.9969 32.0000 1.9614 1.9620 413.8600 414.0134 0.0232 -1.0000 -1.0000 2152840 1577478106.70 151.4762 59.9969 32.0000 1.9610 1.9616 413.7871 413.9396 0.0231 -1.0000 -1.0000 2152903 1577478106.80 151.4762 59.9969 32.0000 1.9614 1.9620 413.8257 413.9783 0.0231 -1.0000 -1.0000 2152965 1577478106.90 151.4728 59.9969 32.0000 1.9620 1.9626 413.8213 413.9733 0.0231 -1.0000 -1.0000 2153043 1577478107.00 151.4728 59.9969 32.0000 1.9618 1.9624 413.8224 413.9754 0.0231 -1.0000 -1.0000 2153778 1577478107.10 151.4728 59.9969 32.0000 1.9613 1.9619 413.8376 413.9902 0.0232 -1.0000 -1.0000 2153934 1577478107.20 151.4728 59.9969 32.0000 1.9619 1.9625 413.7864 413.9391 0.0232 -1.0000 -1.0000 2154012 1577478107.30 151.4728 59.9969 32.0000 1.9616 1.9622 413.8483 414.0013 0.0231 -1.0000 -1.0000 2154075 1577478107.40 151.4774 59.9969 32.0000 1.9622 1.9627 413.8291 413.9818 0.0232 -1.0000 -1.0000 2154137 1577478107.50 151.4774 59.9969 32.0000 1.9616 1.9622 413.8502 414.0028 0.0231 -1.0000 -1.0000 2154215 1577478107.60 151.4774 59.9969 32.0000 1.9616 1.9622 413.8131 413.9658 0.0233 -1.0000 -1.0000 2154278 1577478107.70 151.4774 59.9969 32.0000 1.9618 1.9624 413.8829 414.0361 0.0232 -1.0000 -1.0000 2154371 1577478107.80 151.4774 59.9969 32.0000 1.9618 1.9624 413.8852 414.0416 0.0236 -1.0000 -1.0000 2154434 1577478107.90 151.4774 59.9969 32.0000 1.9622 1.9628 413.7835 413.9371 0.0233 -1.0000 -1.0000 2154497 1577478108.00 151.5204 59.9969 32.0000 1.9621 1.9627 413.7988 413.9524 0.0233 -1.0000 -1.0000 2154559 1577478108.10 151.5204 59.9969 32.0000 1.9620 1.9626 413.8655 414.0182 0.0232 -1.0000 -1.0000 2154621 1577478108.20 151.5204 59.9969 32.0000 1.9616 1.9622 413.8688 414.0218 0.0232 -1.0000 -1.0000 2154684 1577478108.30 151.5204 59.9969 32.0000 1.9614 1.9620 413.8250 413.9777 0.0232 -1.0000 -1.0000 2154762 1577478108.40 151.5204 59.9969 32.0000 1.9617 1.9623 413.7804 413.9331 0.0232 -1.0000 -1.0000 2154825 1577478108.50 151.4813 59.9969 32.0000 1.9617 1.9623 413.8641 414.0166 0.0231 -1.0000 -1.0000 2155012 1577478108.60 151.4800 59.9969 32.0000 1.9624 1.9630 413.8196 413.9720 0.0231 -1.0000 -1.0000 2155075 1577478108.70 151.4800 59.9969 32.0000 1.9615 1.9621 413.8320 413.9858 0.0233 -1.0000 -1.0000 2155137 1577478108.80 151.4800 59.9969 32.0000 1.9611 1.9617 413.7964 413.9500 0.0233 -1.0000 -1.0000 2155200 1577478108.90 151.4800 59.9969 32.0000 1.9620 1.9626 413.7822 413.9357 0.0233 -1.0000 -1.0000 2155278 1577478109.00 151.4800 59.9969 32.0000 1.9620 1.9626 413.8475 414.0016 0.0234 -1.0000 -1.0000 2155341 1577478109.10 151.4800 59.9969 32.0000 1.9619 1.9625 413.7966 413.9498 0.0233 -1.0000 -1.0000 2155528 1577478109.20 151.4800 59.9969 32.0000 1.9620 1.9626 413.8209 413.9745 0.0232 -1.0000 -1.0000 2155590 1577478109.30 151.4800 59.9969 32.0000 1.9615 1.9621 413.8070 413.9608 0.0234 -1.0000 -1.0000 2155653 1577478109.40 151.4800 59.9969 32.0000 1.9615 1.9621 413.8075 413.9608 0.0232 -1.0000 -1.0000 2155715 1577478109.50 151.4800 59.9969 32.0000 1.9617 1.9623 413.8516 414.0049 0.0233 -1.0000 -1.0000 2155794 1577478109.60 151.4921 59.9968 32.0000 1.9620 1.9626 413.9179 414.0720 0.0233 -1.0000 -1.0000 2156028 1577478109.70 151.4921 59.9968 32.0000 1.9615 1.9621 413.8291 413.9811 0.0231 -1.0000 -1.0000 2156106 1577478109.80 151.4921 59.9968 32.0000 1.9618 1.9624 413.8707 414.0240 0.0233 -1.0000 -1.0000 2156168 1577478109.90 151.4921 59.9968 32.0000 1.9613 1.9619 413.9365 414.0900 0.0233 -1.0000 -1.0000 2156231 1577478110.00 151.4921 59.9968 32.0000 1.9612 1.9618 413.7425 413.8953 0.0232 -1.0000 -1.0000 2156309 1577478110.10 151.5010 59.9968 32.0000 1.9629 1.9635 413.8186 413.9716 0.0232 -1.0000 -1.0000 2156731 1577478110.20 151.5159 59.9968 32.0000 1.9615 1.9621 413.8882 414.0410 0.0232 -1.0000 -1.0000 2156793 1577478110.30 151.5159 59.9968 32.0000 1.9615 1.9621 413.9159 414.0683 0.0232 -1.0000 -1.0000 2156871 1577478110.40 151.5159 59.9968 32.0000 1.9609 1.9615 413.8340 413.9871 0.0232 -1.0000 -1.0000 2156934 1577478110.50 151.5159 59.9968 32.0000 1.9613 1.9619 413.8413 413.9940 0.0232 -1.0000 -1.0000 2156996 1577478110.60 151.5159 59.9968 32.0000 1.9610 1.9616 413.7783 413.9309 0.0232 -1.0000 -1.0000 2157059 1577478110.70 151.4865 59.9968 32.0000 1.9616 1.9622 413.8013 413.9543 0.0232 -1.0000 -1.0000 2157137 1577478110.80 151.4865 59.9968 32.0000 1.9619 1.9625 413.8845 414.0375 0.0232 -1.0000 -1.0000 2157200 1577478110.90 151.4865 59.9968 32.0000 1.9618 1.9624 413.8731 414.0268 0.0232 -1.0000 -1.0000 2157278 1577478111.00 151.4865 59.9968 32.0000 1.9618 1.9624 413.8817 414.0340 0.0231 -1.0000 -1.0000 2157341 1577478111.10 151.4865 59.9968 32.0000 1.9621 1.9627 413.8836 414.0363 0.0232 -1.0000 -1.0000 2157512 1577478111.20 151.4859 59.9968 32.0000 1.9617 1.9623 413.8895 414.0438 0.0234 -1.0000 -1.0000 2157590 1577478111.30 151.4793 59.9968 32.0000 1.9628 1.9634 413.7482 413.9015 0.0232 -1.0000 -1.0000 2157668 1577478111.40 151.4793 59.9968 32.0000 1.9616 1.9622 413.7573 413.9102 0.0232 -1.0000 -1.0000 2157762 1577478111.50 151.4793 59.9968 32.0000 1.9619 1.9625 413.7769 413.9295 0.0231 -1.0000 -1.0000 2157825 1577478111.60 151.4793 59.9968 32.0000 1.9614 1.9620 413.8045 413.9573 0.0232 -1.0000 -1.0000 2158012 1577478111.70 151.4793 59.9968 32.0000 1.9620 1.9626 413.8481 414.0010 0.0231 -1.0000 -1.0000 2158075 1577478111.80 151.4904 59.9968 32.0000 1.9617 1.9623 413.8381 413.9906 0.0231 -1.0000 -1.0000 2158137 1577478111.90 151.4904 59.9968 32.0000 1.9610 1.9616 413.7854 413.9380 0.0231 -1.0000 -1.0000 2158200 1577478112.00 151.4904 59.9968 32.0000 1.9613 1.9619 413.8320 413.9849 0.0232 -1.0000 -1.0000 2158278 1577478112.10 151.4904 59.9968 32.0000 1.9615 1.9621 413.8808 414.0336 0.0231 -1.0000 -1.0000 2158497 1577478112.20 151.4904 59.9968 32.0000 1.9616 1.9622 413.8445 413.9969 0.0232 -1.0000 -1.0000 2158559 1577478112.30 151.4864 59.9968 32.0000 1.9619 1.9625 413.9241 414.0769 0.0232 -1.0000 -1.0000 2158637 1577478112.40 151.4796 59.9968 32.0000 1.9620 1.9626 413.8390 413.9925 0.0233 -1.0000 -1.0000 2158700 1577478112.50 151.4796 59.9968 32.0000 1.9618 1.9624 413.8234 413.9771 0.0233 -1.0000 -1.0000 2158762 1577478112.60 151.4796 59.9968 32.0000 1.9613 1.9619 413.8542 414.0071 0.0231 -1.0000 -1.0000 2159043 1577478112.70 151.4796 59.9968 32.0000 1.9615 1.9621 413.8586 414.0109 0.0231 -1.0000 -1.0000 2159106 1577478112.80 151.4796 59.9968 32.0000 1.9633 1.9639 413.8307 413.9840 0.0232 -1.0000 -1.0000 2159168 1577478112.90 151.5349 59.9968 32.0000 1.9625 1.9631 413.8278 413.9811 0.0233 -1.0000 -1.0000 2159247 1577478113.00 151.5349 59.9968 32.0000 1.9622 1.9628 413.8506 414.0036 0.0232 -1.0000 -1.0000 2159309 1577478113.10 151.5349 59.9968 32.0000 1.9614 1.9620 413.8390 413.9922 0.0232 -1.0000 -1.0000 2159747 1577478113.20 151.5349 59.9968 32.0000 1.9620 1.9626 413.8771 414.0298 0.0231 -1.0000 -1.0000 2159809 1577478113.30 151.5349 59.9968 32.0000 1.9620 1.9626 413.8574 414.0103 0.0232 -1.0000 -1.0000 2159871 1577478113.40 151.5040 59.9968 32.0000 1.9613 1.9619 413.8743 414.0266 0.0230 -1.0000 -1.0000 2159934 1577478113.50 151.4948 59.9968 32.0000 1.9621 1.9627 413.8820 414.0352 0.0233 -1.0000 -1.0000 2200028 1577478113.60 151.4948 59.9968 32.0000 1.9616 1.9622 413.9004 414.0539 0.0232 -1.0000 -1.0000 2200090 1577478113.70 151.4948 59.9968 32.0000 1.9616 1.9622 413.8032 413.9558 0.0232 -1.0000 -1.0000 2200231 1577478113.80 151.4948 59.9968 32.0000 1.9613 1.9619 413.7878 413.9405 0.0231 -1.0000 -1.0000 2200293 1577478113.90 151.4948 59.9968 32.0000 1.9618 1.9624 413.8161 413.9690 0.0232 -1.0000 -1.0000 2200356 1577478114.00 151.4948 59.9968 32.0000 1.9613 1.9619 413.8019 413.9549 0.0232 -1.0000 -1.0000 2200434 1577478114.10 151.5069 59.9968 32.0000 1.9613 1.9619 413.7709 413.9241 0.0232 -1.0000 -1.0000 2200496 1577478114.20 151.5069 59.9968 32.0000 1.9612 1.9618 413.7703 413.9228 0.0232 -1.0000 -1.0000 2200731 1577478114.30 151.5069 59.9968 32.0000 1.9615 1.9621 413.8053 413.9589 0.0232 -1.0000 -1.0000 2200793 1577478114.40 151.5069 59.9968 32.0000 1.9614 1.9620 413.8144 413.9681 0.0233 -1.0000 -1.0000 2200856 1577478114.50 151.5069 59.9968 32.0000 1.9620 1.9626 413.9091 414.0615 0.0231 -1.0000 -1.0000 2200918 1577478114.60 151.5136 59.9967 32.0000 1.9613 1.9619 413.8197 413.9722 0.0231 -1.0000 -1.0000 2200996 1577478114.70 151.5136 59.9967 32.0000 1.9612 1.9618 413.7845 413.9371 0.0232 -1.0000 -1.0000 2201059 1577478114.80 151.5136 59.9967 32.0000 1.9618 1.9624 413.7945 413.9481 0.0233 -1.0000 -1.0000 2201121 1577478114.90 151.5136 59.9967 32.0000 1.9614 1.9620 413.8586 414.0123 0.0233 -1.0000 -1.0000 2201200 1577478115.00 151.5136 59.9967 32.0000 1.9616 1.9622 413.9002 414.0537 0.0233 -1.0000 -1.0000 2201262 1577478115.10 151.5139 59.9967 32.0000 1.9612 1.9618 413.8359 413.9895 0.0232 -1.0000 -1.0000 2201325 1577478115.20 151.5217 59.9967 32.0000 1.9615 1.9621 413.8376 413.9908 0.0233 -1.0000 -1.0000 2201715 1577478115.30 151.5217 59.9967 32.0000 1.9625 1.9631 413.8742 414.0270 0.0231 -1.0000 -1.0000 2201778 1577478115.40 151.5217 59.9967 32.0000 1.9626 1.9632 413.8922 414.0444 0.0231 -1.0000 -1.0000 2201840 1577478115.50 151.5217 59.9967 32.0000 1.9611 1.9617 413.8589 414.0118 0.0232 -1.0000 -1.0000 2201918 1577478115.60 151.5217 59.9967 32.0000 1.9619 1.9625 413.7979 413.9508 0.0232 -1.0000 -1.0000 2201981 1577478115.70 151.5217 59.9967 32.0000 1.9615 1.9621 413.8250 413.9787 0.0233 -1.0000 -1.0000 2202059 1577478115.80 151.5074 59.9967 32.0000 1.9623 1.9629 413.8448 413.9984 0.0233 -1.0000 -1.0000 2202106 1577478115.90 151.5074 59.9967 32.0000 1.9615 1.9621 413.8540 414.0074 0.0232 -1.0000 -1.0000 2202168 1577478116.00 151.5074 59.9967 32.0000 1.9615 1.9621 413.9072 414.0602 0.0232 -1.0000 -1.0000 2202247 1577478116.10 151.5074 59.9967 32.0000 1.9618 1.9624 413.8671 414.0204 0.0233 -1.0000 -1.0000 2202325 1577478116.20 151.5074 59.9967 32.0000 1.9616 1.9622 413.7836 413.9371 0.0233 -1.0000 -1.0000 2202387 1577478116.30 151.5012 59.9967 32.0000 1.9616 1.9622 413.7330 413.8863 0.0232 -1.0000 -1.0000 2202450 1577478116.40 151.4997 59.9967 32.0000 1.9615 1.9621 413.7978 413.9494 0.0229 -1.0000 -1.0000 2202512 1577478116.50 151.4997 59.9967 32.0000 1.9616 1.9622 413.8817 414.0353 0.0233 -1.0000 -1.0000 2202575 1577478116.60 151.4997 59.9967 32.0000 1.9617 1.9623 413.8800 414.0331 0.0232 -1.0000 -1.0000 2202653 1577478116.70 151.4997 59.9967 32.0000 1.9620 1.9626 413.8691 414.0212 0.0231 -1.0000 -1.0000 2202778 1577478116.80 151.4997 59.9967 32.0000 1.9616 1.9622 413.8430 413.9958 0.0231 -1.0000 -1.0000 2202840 1577478116.90 151.5747 59.9967 32.0000 1.9617 1.9623 413.8711 414.0231 0.0231 -1.0000 -1.0000 2202918 1577478117.00 151.5747 59.9967 32.0000 1.9615 1.9621 413.9079 414.0603 0.0230 -1.0000 -1.0000 2202981 1577478117.10 151.5747 59.9967 32.0000 1.9623 1.9629 413.8515 414.0044 0.0232 -1.0000 -1.0000 2203043 1577478117.20 151.5747 59.9967 32.0000 1.9621 1.9627 413.8075 413.9604 0.0233 -1.0000 -1.0000 2203278 1577478117.30 151.5747 59.9967 32.0000 1.9617 1.9623 413.8035 413.9569 0.0232 -1.0000 -1.0000 2203340 1577478117.40 151.5375 59.9967 32.0000 1.9617 1.9623 413.8195 413.9721 0.0232 -1.0000 -1.0000 2203403 1577478117.50 151.5104 59.9967 32.0000 1.9613 1.9619 413.8080 413.9611 0.0232 -1.0000 -1.0000 2203481 1577478117.60 151.5104 59.9967 32.0000 1.9611 1.9617 413.8291 413.9819 0.0232 -1.0000 -1.0000 2203544 1577478117.70 151.5104 59.9967 32.0000 1.9607 1.9613 413.7972 413.9507 0.0232 -1.0000 -1.0000 2203778 1577478117.80 151.5104 59.9967 32.0000 1.9616 1.9622 413.8401 413.9928 0.0232 -1.0000 -1.0000 2203840 1577478117.90 151.5108 59.9967 32.0000 1.9618 1.9624 413.7776 413.9307 0.0232 -1.0000 -1.0000 2203903 1577478118.00 151.5417 59.9967 32.0000 1.9620 1.9626 413.8149 413.9667 0.0231 -1.0000 -1.0000 2203981 1577478118.10 151.5417 59.9967 32.0000 1.9620 1.9625 413.8117 413.9646 0.0233 -1.0000 -1.0000 2204044 1577478118.20 151.5417 59.9967 32.0000 1.9618 1.9624 413.8189 413.9716 0.0231 -1.0000 -1.0000 2204106 1577478118.30 151.5417 59.9967 32.0000 1.9619 1.9625 413.9028 414.0556 0.0232 -1.0000 -1.0000 2205059 1577478118.40 151.5417 59.9967 32.0000 1.9617 1.9623 413.8566 414.0093 0.0231 -1.0000 -1.0000 2205121 1577478118.50 151.4694 59.9967 32.0000 1.9619 1.9625 413.7746 413.9276 0.0232 -1.0000 -1.0000 2205184 1577478118.60 151.4694 59.9967 32.0000 1.9615 1.9621 413.8183 413.9713 0.0231 -1.0000 -1.0000 2205262 1577478118.70 151.4694 59.9967 32.0000 1.9614 1.9620 413.7939 413.9464 0.0232 -1.0000 -1.0000 2205325 1577478118.80 151.4694 59.9967 32.0000 1.9611 1.9617 413.7829 413.9362 0.0232 -1.0000 -1.0000 2205387 1577478118.90 151.4694 59.9967 32.0000 1.9614 1.9620 413.7740 413.9269 0.0232 -1.0000 -1.0000 2205465 1577478119.00 151.4694 59.9967 32.0000 1.9624 1.9630 413.7744 413.9273 0.0232 -1.0000 -1.0000 2205528 1577478119.10 151.5408 59.9967 32.0000 1.9616 1.9622 413.8229 413.9766 0.0233 -1.0000 -1.0000 2205590 1577478119.20 151.5408 59.9967 32.0000 1.9618 1.9624 413.8419 413.9943 0.0231 -1.0000 -1.0000 2205653 1577478119.30 151.5408 59.9967 32.0000 1.9621 1.9627 413.8075 413.9602 0.0232 -1.0000 -1.0000 2205731 1577478119.40 151.5408 59.9967 32.0000 1.9617 1.9623 413.8300 413.9829 0.0232 -1.0000 -1.0000 2205794 1577478119.50 151.5408 59.9967 32.0000 1.9622 1.9628 413.8065 413.9599 0.0233 -1.0000 -1.0000 2205856 1577478119.60 151.5011 59.9967 32.0000 1.9621 1.9627 413.9067 414.0598 0.0232 -1.0000 -1.0000 2205918 1577478119.70 151.5011 59.9967 32.0000 1.9618 1.9624 413.8496 414.0022 0.0231 -1.0000 -1.0000 2205997 1577478119.80 151.5011 59.9967 32.0000 1.9617 1.9622 413.8107 413.9637 0.0232 -1.0000 -1.0000 2206059 1577478119.90 151.5011 59.9967 32.0000 1.9618 1.9624 413.8025 413.9550 0.0231 -1.0000 -1.0000 2206121 1577478120.00 151.5011 59.9967 32.0000 1.9622 1.9628 413.7928 413.9451 0.0231 -1.0000 -1.0000 2206200 1577478120.10 151.5011 59.9967 32.0000 1.9621 1.9627 413.8231 413.9754 0.0231 -1.0000 -1.0000 2206262 1577478120.20 151.4789 59.9967 32.0000 1.9616 1.9622 413.8599 414.0126 0.0232 -1.0000 -1.0000 2206325 1577478120.30 151.4773 59.9967 32.0000 1.9618 1.9624 413.7838 413.9371 0.0233 -1.0000 -1.0000 2206528 1577478120.40 151.4773 59.9967 32.0000 1.9621 1.9627 413.8834 414.0371 0.0233 -1.0000 -1.0000 2206590 1577478120.50 151.4773 59.9967 32.0000 1.9616 1.9622 413.8343 413.9878 0.0233 -1.0000 -1.0000 2206653 1577478120.60 151.4773 59.9967 32.0000 1.9618 1.9624 413.8137 413.9672 0.0232 -1.0000 -1.0000 2206715 1577478120.70 151.4773 59.9967 32.0000 1.9613 1.9619 413.7837 413.9375 0.0233 -1.0000 -1.0000 2206778 1577478120.80 151.5034 59.9967 32.0000 1.9617 1.9623 413.8069 413.9596 0.0231 -1.0000 -1.0000 2207012 1577478120.90 151.5034 59.9967 32.0000 1.9611 1.9617 413.8326 413.9856 0.0232 -1.0000 -1.0000 2207090 1577478121.00 151.5034 59.9967 32.0000 1.9617 1.9623 413.7259 413.8774 0.0230 -1.0000 -1.0000 2207153 1577478121.10 151.5034 59.9967 32.0000 1.9620 1.9626 413.7917 413.9434 0.0230 -1.0000 -1.0000 2207200 1577478121.20 151.5034 59.9967 32.0000 1.9607 1.9613 413.7431 413.8963 0.0233 -1.0000 -1.0000 2207278 1577478121.30 151.5290 59.9967 32.0000 1.9620 1.9626 413.8652 414.0188 0.0233 -1.0000 -1.0000 2207762 1577478121.40 151.5290 59.9967 32.0000 1.9623 1.9629 413.7996 413.9528 0.0232 -1.0000 -1.0000 2207825 1577478121.50 151.5290 59.9967 32.0000 1.9621 1.9627 413.8390 413.9925 0.0233 -1.0000 -1.0000 2207887 1577478121.60 151.5290 59.9967 32.0000 1.9620 1.9626 413.8369 413.9902 0.0232 -1.0000 -1.0000 2207950 1577478121.70 151.5290 59.9967 32.0000 1.9620 1.9626 413.8624 414.0151 0.0232 -1.0000 -1.0000 2208028 1577478121.80 151.5061 59.9967 32.0000 1.9620 1.9626 413.8144 413.9683 0.0234 -1.0000 -1.0000 2208090 1577478121.90 151.4983 59.9967 32.0000 1.9616 1.9622 413.8490 414.0015 0.0231 -1.0000 -1.0000 2208262 1577478122.00 151.4983 59.9967 32.0000 1.9621 1.9626 413.8059 413.9579 0.0231 -1.0000 -1.0000 2208340 1577478122.10 151.4983 59.9967 32.0000 1.9614 1.9620 413.8186 413.9719 0.0233 -1.0000 -1.0000 2208403 1577478122.20 151.4983 59.9967 32.0000 1.9616 1.9622 413.8380 413.9908 0.0232 -1.0000 -1.0000 2208465 1577478122.30 151.4983 59.9967 32.0000 1.9619 1.9625 413.8339 413.9869 0.0232 -1.0000 -1.0000 2208543 1577478122.40 151.5568 59.9967 32.0000 1.9614 1.9620 413.8587 414.0115 0.0232 -1.0000 -1.0000 2208762 1577478122.50 151.5568 59.9967 32.0000 1.9622 1.9628 413.8925 414.0459 0.0232 -1.0000 -1.0000 2208825 1577478122.60 151.5568 59.9967 32.0000 1.9621 1.9627 413.8212 413.9731 0.0231 -1.0000 -1.0000 2208903 1577478122.70 151.5568 59.9967 32.0000 1.9618 1.9624 413.8222 413.9751 0.0232 -1.0000 -1.0000 2208965 1577478122.80 151.5568 59.9967 32.0000 1.9621 1.9627 413.8476 414.0012 0.0233 -1.0000 -1.0000 2209028 1577478122.90 151.5140 59.9967 32.0000 1.9614 1.9620 413.8210 413.9739 0.0232 -1.0000 -1.0000 2209262 1577478123.00 151.5140 59.9967 32.0000 1.9620 1.9626 413.8374 413.9898 0.0231 -1.0000 -1.0000 2209325 1577478123.10 151.5140 59.9967 32.0000 1.9614 1.9620 413.8274 413.9812 0.0233 -1.0000 -1.0000 2209387 1577478123.20 151.5140 59.9967 32.0000 1.9625 1.9631 413.8526 414.0054 0.0232 -1.0000 -1.0000 2209465 1577478123.30 151.5140 59.9967 32.0000 1.9619 1.9625 413.8398 413.9930 0.0232 -1.0000 -1.0000 2209528 1577478123.40 151.5057 59.9967 32.0000 1.9623 1.9629 413.8292 413.9823 0.0232 -1.0000 -1.0000 2209762 1577478123.50 151.4863 59.9967 32.0000 1.9623 1.9629 413.9014 414.0540 0.0232 -1.0000 -1.0000 2209825 1577478123.60 151.4863 59.9967 32.0000 1.9621 1.9627 413.8308 413.9836 0.0230 -1.0000 -1.0000 2209887 1577478123.70 151.4863 59.9967 32.0000 1.9616 1.9622 413.8567 414.0093 0.0232 -1.0000 -1.0000 2209965 1577478123.80 151.4863 59.9967 32.0000 1.9618 1.9624 413.8151 413.9689 0.0233 -1.0000 -1.0000 2210028 1577478123.90 151.4863 59.9967 32.0000 1.9614 1.9620 413.7699 413.9233 0.0232 -1.0000 -1.0000 2210247 1577478124.00 151.5036 59.9967 32.0000 1.9615 1.9621 413.8056 413.9578 0.0230 -1.0000 -1.0000 2210325 1577478124.10 151.5036 59.9967 32.0000 1.9620 1.9626 413.7528 413.9062 0.0233 -1.0000 -1.0000 2210387 1577478124.20 151.5036 59.9967 32.0000 1.9624 1.9630 413.8620 414.0145 0.0231 -1.0000 -1.0000 2210450 1577478124.30 151.5036 59.9967 32.0000 1.9616 1.9622 413.7955 413.9486 0.0233 -1.0000 -1.0000 2210528 1577478124.40 151.5036 59.9967 32.0000 1.9617 1.9623 413.7535 413.9064 0.0232 -1.0000 -1.0000 2210747 1577478124.50 151.5041 59.9967 32.0000 1.9618 1.9625 413.8804 414.0338 0.0232 -1.0000 -1.0000 2210809 1577478124.60 151.5042 59.9967 32.0000 1.9619 1.9625 413.8500 414.0024 0.0231 -1.0000 -1.0000 2210887 1577478124.70 151.5042 59.9967 32.0000 1.9619 1.9625 413.8036 413.9569 0.0233 -1.0000 -1.0000 2210950 1577478124.80 151.5042 59.9967 32.0000 1.9610 1.9616 413.8494 414.0029 0.0233 -1.0000 -1.0000 2211012 1577478124.90 151.5042 59.9967 32.0000 1.9617 1.9623 413.8076 413.9606 0.0232 -1.0000 -1.0000 2212075 1577478125.00 151.5040 59.9967 32.0000 1.9611 1.9617 413.8029 413.9563 0.0232 -1.0000 -1.0000 2212137 1577478125.10 151.4787 59.9968 32.0000 1.9620 1.9626 413.7841 413.9368 0.0232 -1.0000 -1.0000 2212200 1577478125.20 151.4787 59.9968 32.0000 1.9616 1.9622 413.8980 414.0511 0.0232 -1.0000 -1.0000 2212262 1577478125.30 151.4787 59.9968 32.0000 1.9618 1.9624 413.8502 414.0037 0.0233 -1.0000 -1.0000 2212325 1577478125.40 151.4787 59.9968 32.0000 1.9611 1.9617 413.8233 413.9757 0.0230 -1.0000 -1.0000 2212387 1577478125.50 151.4787 59.9968 32.0000 1.9617 1.9623 413.7956 413.9480 0.0232 -1.0000 -1.0000 2212465 1577478125.60 151.4511 59.9968 32.0000 1.9617 1.9623 413.8844 414.0379 0.0233 -1.0000 -1.0000 2212528 1577478125.70 151.4511 59.9968 32.0000 1.9612 1.9618 413.8395 413.9928 0.0232 -1.0000 -1.0000 2212606 1577478125.80 151.4511 59.9968 32.0000 1.9613 1.9619 413.8612 414.0142 0.0232 -1.0000 -1.0000 2212668 1577478125.90 151.4511 59.9968 32.0000 1.9613 1.9619 413.8861 414.0393 0.0232 -1.0000 -1.0000 2212731 1577478126.00 151.4511 59.9968 32.0000 1.9616 1.9622 413.8624 414.0157 0.0232 -1.0000 -1.0000 2212793 1577478126.10 151.4511 59.9968 32.0000 1.9614 1.9620 413.8333 413.9864 0.0233 -1.0000 -1.0000 2212856 1577478126.20 151.4813 59.9968 32.0000 1.9615 1.9621 413.7964 413.9496 0.0232 -1.0000 -1.0000 2212918 1577478126.30 151.4813 59.9968 32.0000 1.9617 1.9623 413.8095 413.9624 0.0232 -1.0000 -1.0000 2212997 1577478126.40 151.4813 59.9968 32.0000 1.9609 1.9615 413.8523 414.0050 0.0231 -1.0000 -1.0000 2213059 1577478126.50 151.4813 59.9968 32.0000 1.9613 1.9619 413.8294 413.9809 0.0231 -1.0000 -1.0000 2213121 1577478126.60 151.4813 59.9968 32.0000 1.9620 1.9626 413.8204 413.9740 0.0233 -1.0000 -1.0000 2213200 1577478126.70 151.4762 59.9968 32.0000 1.9620 1.9626 413.8813 414.0350 0.0233 -1.0000 -1.0000 2213262 1577478126.80 151.4762 59.9968 32.0000 1.9617 1.9623 413.8520 414.0053 0.0233 -1.0000 -1.0000 2213325 1577478126.90 151.4762 59.9968 32.0000 1.9615 1.9621 413.8429 413.9961 0.0232 -1.0000 -1.0000 2213403 1577478127.00 151.4762 59.9968 32.0000 1.9613 1.9619 413.8174 413.9699 0.0231 -1.0000 -1.0000 2213465 1577478127.10 151.4762 59.9968 32.0000 1.9607 1.9613 413.7706 413.9227 0.0231 -1.0000 -1.0000 2213528 1577478127.20 151.4795 59.9968 32.0000 1.9614 1.9619 413.8441 413.9965 0.0231 -1.0000 -1.0000 2213606 1577478127.30 151.4877 59.9968 32.0000 1.9614 1.9620 413.8183 413.9714 0.0232 -1.0000 -1.0000 2213668 1577478127.40 151.4877 59.9968 32.0000 1.9614 1.9620 413.8640 414.0168 0.0231 -1.0000 -1.0000 2213731 1577478127.50 151.4877 59.9968 32.0000 1.9619 1.9625 413.8172 413.9698 0.0232 -1.0000 -1.0000 2213794 1577478127.60 151.4877 59.9968 32.0000 1.9611 1.9617 413.7838 413.9368 0.0231 -1.0000 -1.0000 2213856 1577478127.70 151.4877 59.9968 32.0000 1.9618 1.9624 413.7985 413.9502 0.0231 -1.0000 -1.0000 2213934 1577478127.80 151.5176 59.9968 32.0000 1.9614 1.9620 413.8448 413.9976 0.0231 -1.0000 -1.0000 2213997 1577478127.90 151.5176 59.9968 32.0000 1.9619 1.9625 413.7842 413.9379 0.0233 -1.0000 -1.0000 2214059 1577478128.00 151.5176 59.9968 32.0000 1.9613 1.9619 413.8050 413.9580 0.0232 -1.0000 -1.0000 2214356 1577478128.10 151.5176 59.9968 32.0000 1.9609 1.9615 413.8228 413.9760 0.0232 -1.0000 -1.0000 2214434 1577478128.20 151.5176 59.9968 32.0000 1.9620 1.9626 413.8104 413.9645 0.0234 -1.0000 -1.0000 2214497 1577478128.30 151.5117 59.9968 32.0000 1.9624 1.9630 413.9015 414.0549 0.0232 -1.0000 -1.0000 2214559 1577478128.40 151.5102 59.9968 32.0000 1.9614 1.9619 413.7928 413.9461 0.0233 -1.0000 -1.0000 2214621 1577478128.50 151.5102 59.9968 32.0000 1.9623 1.9629 413.9016 414.0551 0.0233 -1.0000 -1.0000 2214747 1577478128.60 151.5102 59.9968 32.0000 1.9620 1.9626 413.7704 413.9233 0.0232 -1.0000 -1.0000 2214825 1577478128.70 151.5102 59.9968 32.0000 1.9622 1.9628 413.8213 413.9736 0.0231 -1.0000 -1.0000 2214887 1577478128.80 151.5082 59.9968 32.0000 1.9616 1.9622 413.8753 414.0285 0.0233 -1.0000 -1.0000 2214950 1577478128.90 151.4761 59.9968 32.0000 1.9616 1.9622 413.8842 414.0376 0.0233 -1.0000 -1.0000 2215028 1577478129.00 151.4761 59.9968 32.0000 1.9609 1.9615 413.8318 413.9858 0.0234 -1.0000 -1.0000 2215090 1577478129.10 151.4761 59.9968 32.0000 1.9614 1.9620 413.8794 414.0320 0.0231 -1.0000 -1.0000 2215262 1577478129.20 151.4761 59.9968 32.0000 1.9612 1.9618 413.8461 413.9980 0.0231 -1.0000 -1.0000 2215340 1577478129.30 151.4761 59.9968 32.0000 1.9614 1.9620 413.8499 414.0029 0.0232 -1.0000 -1.0000 2215403 1577478129.40 151.4893 59.9968 32.0000 1.9616 1.9622 413.8322 413.9847 0.0231 -1.0000 -1.0000 2215465 1577478129.50 151.4893 59.9968 32.0000 1.9624 1.9630 413.8024 413.9554 0.0232 -1.0000 -1.0000 2215544 1577478129.60 151.4893 59.9968 32.0000 1.9615 1.9621 413.8302 413.9827 0.0231 -1.0000 -1.0000 2215778 1577478129.70 151.4893 59.9968 32.0000 1.9613 1.9619 413.8429 413.9956 0.0232 -1.0000 -1.0000 2215856 1577478129.80 151.4893 59.9968 32.0000 1.9616 1.9622 413.7669 413.9215 0.0234 -1.0000 -1.0000 2215918 1577478129.90 151.4893 59.9968 32.0000 1.9617 1.9623 413.8209 413.9741 0.0232 -1.0000 -1.0000 2215981 1577478130.00 151.4893 59.9968 32.0000 1.9618 1.9624 413.8482 414.0006 0.0231 -1.0000 -1.0000 2216059 1577478130.10 151.4893 59.9968 32.0000 1.9609 1.9615 413.7698 413.9228 0.0232 -1.0000 -1.0000 2216247 1577478130.20 151.4896 59.9963 32.0000 1.9618 1.9624 413.8501 414.0029 0.0232 -1.0000 -1.0000 2216309 1577478130.30 151.4898 59.9961 32.0000 1.9612 1.9618 413.7643 413.9160 0.0231 -1.0000 -1.0000 2216387 1577478130.40 151.4898 59.9961 32.0000 1.9611 1.9617 413.8140 413.9677 0.0233 -1.0000 -1.0000 2216450 1577478130.50 151.4874 59.9961 32.0000 1.9616 1.9622 413.7587 413.9119 0.0233 -1.0000 -1.0000 2216512 1577478130.60 151.4874 59.9961 32.0000 1.9624 1.9630 413.7481 413.9011 0.0232 -1.0000 -1.0000 2216793 1577478130.70 151.4874 59.9961 32.0000 1.9617 1.9623 413.7752 413.9286 0.0232 -1.0000 -1.0000 2216856 1577478130.80 151.4874 59.9961 32.0000 1.9612 1.9618 413.8335 413.9859 0.0231 -1.0000 -1.0000 2216918 1577478130.90 151.4874 59.9961 32.0000 1.9618 1.9624 413.8910 414.0446 0.0233 -1.0000 -1.0000 2216997 1577478131.00 151.4863 59.9961 32.0000 1.9616 1.9622 413.7422 413.8949 0.0231 -1.0000 -1.0000 2217059 1577478131.10 151.4860 59.9961 32.0000 1.9615 1.9621 413.7522 413.9054 0.0233 -1.0000 -1.0000 2217341 1577478131.20 151.4860 59.9961 32.0000 1.9620 1.9626 413.7733 413.9268 0.0233 -1.0000 -1.0000 2217418 1577478131.30 151.4860 59.9961 32.0000 1.9627 1.9633 413.7961 413.9493 0.0232 -1.0000 -1.0000 2217481 1577478131.40 151.4860 59.9961 32.0000 1.9614 1.9620 413.7932 413.9449 0.0230 -1.0000 -1.0000 2217544 1577478131.50 151.4873 59.9961 32.0000 1.9620 1.9626 413.8165 413.9705 0.0234 -1.0000 -1.0000 2217606 1577478131.60 151.5099 59.9961 32.0000 1.9619 1.9625 413.8149 413.9691 0.0233 -1.0000 -1.0000 2217684 1577478131.70 151.5099 59.9961 32.0000 1.9614 1.9620 413.8733 414.0257 0.0231 -1.0000 -1.0000 2217794 1577478131.80 151.5099 59.9961 32.0000 1.9621 1.9627 413.8852 414.0390 0.0233 -1.0000 -1.0000 2217856 1577478131.90 151.5099 59.9961 32.0000 1.9616 1.9622 413.7788 413.9318 0.0232 -1.0000 -1.0000 2217918 1577478132.00 151.5099 59.9961 32.0000 1.9614 1.9620 413.8401 413.9934 0.0233 -1.0000 -1.0000 2217997 1577478132.10 151.4623 59.9961 32.0000 1.9617 1.9623 413.7980 413.9517 0.0233 -1.0000 -1.0000 2218059 1577478132.20 151.4623 59.9961 32.0000 1.9613 1.9619 413.8411 413.9944 0.0233 -1.0000 -1.0000 2218247 1577478132.30 151.4623 59.9961 32.0000 1.9610 1.9616 413.8181 413.9707 0.0230 -1.0000 -1.0000 2218309 1577478132.40 151.4623 59.9961 32.0000 1.9611 1.9617 413.7628 413.9173 0.0234 -1.0000 -1.0000 2218371 1577478132.50 151.4623 59.9961 32.0000 1.9616 1.9621 413.8831 414.0355 0.0231 -1.0000 -1.0000 2218434 1577478132.60 151.4492 59.9961 32.0000 1.9605 1.9611 413.8470 413.9993 0.0231 -1.0000 -1.0000 2218512 1577478132.70 151.4318 59.9961 32.0000 1.9612 1.9618 413.8688 414.0212 0.0231 -1.0000 -1.0000 2219044 1577478132.80 151.4318 59.9961 32.0000 1.9610 1.9616 413.7803 413.9325 0.0231 -1.0000 -1.0000 2219106 1577478132.90 151.4318 59.9961 32.0000 1.9612 1.9618 413.8122 413.9659 0.0234 -1.0000 -1.0000 2219168 1577478133.00 151.4318 59.9961 32.0000 1.9614 1.9620 413.8144 413.9677 0.0232 -1.0000 -1.0000 2219231 1577478133.10 151.4318 59.9961 32.0000 1.9608 1.9614 413.8259 413.9799 0.0233 -1.0000 -1.0000 2219294 1577478133.20 151.4842 59.9961 32.0000 1.9618 1.9624 413.8302 413.9840 0.0233 -1.0000 -1.0000 2219559 1577478133.30 151.4842 59.9961 32.0000 1.9617 1.9623 413.7107 413.8640 0.0232 -1.0000 -1.0000 2219621 1577478133.40 151.4842 59.9961 32.0000 1.9619 1.9625 413.7612 413.9134 0.0231 -1.0000 -1.0000 2219684 1577478133.50 151.4842 59.9961 32.0000 1.9614 1.9620 413.7103 413.8624 0.0230 -1.0000 -1.0000 2219762 1577478133.60 151.4842 59.9961 32.0000 1.9616 1.9622 413.8128 413.9666 0.0233 -1.0000 -1.0000 2219825 1577478133.70 151.4452 59.9961 32.0000 1.9608 1.9614 413.8115 413.9636 0.0231 -1.0000 -1.0000 2220278 1577478133.80 151.4452 59.9961 32.0000 1.9615 1.9621 413.8402 413.9928 0.0232 -1.0000 -1.0000 2220356 1577478133.90 151.4452 59.9961 32.0000 1.9617 1.9623 413.8518 414.0032 0.0230 -1.0000 -1.0000 2220418 1577478134.00 151.4452 59.9961 32.0000 1.9614 1.9620 413.8383 413.9915 0.0232 -1.0000 -1.0000 2220528 1577478134.10 151.4452 59.9961 32.0000 1.9608 1.9614 413.7868 413.9395 0.0231 -1.0000 -1.0000 2220590 1577478134.20 151.4452 59.9961 32.0000 1.9615 1.9621 413.8038 413.9571 0.0233 -1.0000 -1.0000 2220653 1577478134.30 151.5040 59.9961 32.0000 1.9616 1.9621 413.7962 413.9493 0.0232 -1.0000 -1.0000 2220731 1577478134.40 151.5040 59.9961 32.0000 1.9617 1.9623 413.8068 413.9601 0.0233 -1.0000 -1.0000 2220793 1577478134.50 151.5040 59.9961 32.0000 1.9614 1.9620 413.8050 413.9573 0.0231 -1.0000 -1.0000 2220856 1577478134.60 151.5040 59.9961 32.0000 1.9618 1.9624 413.7111 413.8642 0.0232 -1.0000 -1.0000 2220934 1577478134.70 151.5040 59.9961 32.0000 1.9620 1.9626 413.8658 414.0187 0.0232 -1.0000 -1.0000 2220997 1577478134.80 151.5042 59.9963 32.0000 1.9620 1.9626 413.8213 413.9749 0.0233 -1.0000 -1.0000 2221794 1577478134.90 151.5042 59.9963 32.0000 1.9616 1.9622 413.7452 413.8985 0.0233 -1.0000 -1.0000 2221871 1577478135.00 151.5042 59.9963 32.0000 1.9620 1.9626 413.8266 413.9805 0.0233 -1.0000 -1.0000 2221934 1577478135.10 151.5042 59.9963 32.0000 1.9619 1.9625 413.7953 413.9485 0.0232 -1.0000 -1.0000 2221997 1577478135.20 151.5042 59.9963 32.0000 1.9615 1.9621 413.8163 413.9686 0.0231 -1.0000 -1.0000 2222059 1577478135.30 151.5073 59.9963 32.0000 1.9615 1.9621 413.7870 413.9402 0.0232 -1.0000 -1.0000 2222121 1577478135.40 151.5309 59.9963 32.0000 1.9615 1.9621 413.8092 413.9620 0.0232 -1.0000 -1.0000 2222200 1577478135.50 151.5309 59.9963 32.0000 1.9616 1.9622 413.7756 413.9295 0.0233 -1.0000 -1.0000 2222262 1577478135.60 151.5309 59.9963 32.0000 1.9618 1.9624 413.7700 413.9233 0.0232 -1.0000 -1.0000 2222325 1577478135.70 151.5309 59.9963 32.0000 1.9618 1.9624 413.8122 413.9660 0.0233 -1.0000 -1.0000 2222403 1577478135.80 151.5309 59.9963 32.0000 1.9612 1.9618 413.8139 413.9664 0.0232 -1.0000 -1.0000 2222465 1577478135.90 151.4803 59.9963 32.0000 1.9624 1.9630 413.8297 413.9829 0.0233 -1.0000 -1.0000 2222528 1577478136.00 151.4803 59.9963 32.0000 1.9620 1.9626 413.7861 413.9394 0.0232 -1.0000 -1.0000 2222606 1577478136.10 151.4803 59.9963 32.0000 1.9621 1.9627 413.7495 413.9023 0.0232 -1.0000 -1.0000 2222668 1577478136.20 151.4803 59.9963 32.0000 1.9617 1.9623 413.7293 413.8826 0.0233 -1.0000 -1.0000 2222731 1577478136.30 151.4803 59.9963 32.0000 1.9614 1.9620 413.7493 413.9009 0.0230 -1.0000 -1.0000 2222793 1577478136.40 151.4870 59.9963 32.0000 1.9622 1.9628 413.7761 413.9289 0.0232 -1.0000 -1.0000 2222856 1577478136.50 151.4890 59.9963 32.0000 1.9618 1.9624 413.8054 413.9587 0.0233 -1.0000 -1.0000 2222918 1577478136.60 151.4890 59.9963 32.0000 1.9610 1.9616 413.7816 413.9341 0.0231 -1.0000 -1.0000 2222997 1577478136.70 151.4890 59.9963 32.0000 1.9622 1.9628 413.7450 413.8982 0.0233 -1.0000 -1.0000 2223059 1577478136.80 151.4890 59.9963 32.0000 1.9616 1.9622 413.7156 413.8693 0.0233 -1.0000 -1.0000 2223121 1577478136.90 151.4890 59.9963 32.0000 1.9613 1.9619 413.7511 413.9037 0.0232 -1.0000 -1.0000 2223200 1577478137.00 151.4890 59.9963 32.0000 1.9617 1.9623 413.8677 414.0201 0.0230 -1.0000 -1.0000 2223262 1577478137.10 151.5123 59.9963 32.0000 1.9613 1.9619 413.7808 413.9334 0.0232 -1.0000 -1.0000 2223325 1577478137.20 151.5123 59.9963 32.0000 1.9612 1.9618 413.8338 413.9871 0.0232 -1.0000 -1.0000 2223387 1577478137.30 151.5123 59.9963 32.0000 1.9613 1.9619 413.7624 413.9151 0.0231 -1.0000 -1.0000 2224356 1577478137.40 151.5123 59.9963 32.0000 1.9619 1.9625 413.7348 413.8865 0.0231 -1.0000 -1.0000 2224418 1577478137.50 151.5123 59.9963 32.0000 1.9623 1.9629 413.8323 413.9829 0.0229 -1.0000 -1.0000 2224497 1577478137.60 151.5137 59.9963 32.0000 1.9618 1.9624 413.7542 413.9065 0.0231 -1.0000 -1.0000 2224559 1577478137.70 151.5137 59.9963 32.0000 1.9616 1.9622 413.8341 413.9869 0.0232 -1.0000 -1.0000 2224637 1577478137.80 151.5137 59.9963 32.0000 1.9614 1.9620 413.8174 413.9705 0.0232 -1.0000 -1.0000 2224700 1577478137.90 151.5137 59.9963 32.0000 1.9620 1.9626 413.7706 413.9238 0.0233 -1.0000 -1.0000 2224762 1577478138.00 151.5137 59.9963 32.0000 1.9618 1.9624 413.7960 413.9492 0.0232 -1.0000 -1.0000 2224825 1577478138.10 151.5137 59.9963 32.0000 1.9617 1.9623 413.7552 413.9082 0.0232 -1.0000 -1.0000 2224903 1577478138.20 151.5060 59.9963 32.0000 1.9614 1.9620 413.7749 413.9278 0.0231 -1.0000 -1.0000 2224965 1577478138.30 151.5004 59.9963 32.0000 1.9612 1.9618 413.8222 413.9756 0.0233 -1.0000 -1.0000 2225028 1577478138.40 151.5004 59.9963 32.0000 1.9616 1.9622 413.7989 413.9514 0.0232 -1.0000 -1.0000 2225090 1577478138.50 151.5004 59.9963 32.0000 1.9611 1.9617 413.8341 413.9878 0.0233 -1.0000 -1.0000 2225153 1577478138.60 151.5004 59.9963 32.0000 1.9618 1.9624 413.8308 413.9842 0.0232 -1.0000 -1.0000 2225231 1577478138.70 151.5004 59.9963 32.0000 1.9618 1.9624 413.7499 413.9029 0.0232 -1.0000 -1.0000 2225294 1577478138.80 151.5416 59.9963 32.0000 1.9619 1.9625 413.8514 414.0041 0.0232 -1.0000 -1.0000 2225356 1577478138.90 151.5416 59.9963 32.0000 1.9620 1.9626 413.8273 413.9811 0.0233 -1.0000 -1.0000 2225434 1577478139.00 151.5416 59.9963 32.0000 1.9618 1.9624 413.7957 413.9488 0.0232 -1.0000 -1.0000 2225497 1577478139.10 151.5416 59.9963 32.0000 1.9620 1.9626 413.8374 413.9905 0.0232 -1.0000 -1.0000 2225559 1577478139.20 151.5416 59.9963 32.0000 1.9621 1.9627 413.8231 413.9759 0.0232 -1.0000 -1.0000 2225621 1577478139.30 151.5284 59.9963 32.0000 1.9615 1.9621 413.8531 414.0065 0.0232 -1.0000 -1.0000 2225684 1577478139.40 151.5284 59.9963 32.0000 1.9610 1.9615 413.8262 413.9793 0.0232 -1.0000 -1.0000 2225747 1577478139.50 151.5284 59.9963 32.0000 1.9614 1.9620 413.9027 414.0555 0.0232 -1.0000 -1.0000 2225825 1577478139.60 151.5284 59.9963 32.0000 1.9618 1.9624 413.7929 413.9465 0.0233 -1.0000 -1.0000 2225887 1577478139.70 151.5284 59.9963 32.0000 1.9620 1.9626 413.8033 413.9575 0.0234 -1.0000 -1.0000 2225965 1577478139.80 151.5284 59.9963 32.0000 1.9614 1.9620 413.7981 413.9511 0.0232 -1.0000 -1.0000 2226247 1577478139.90 151.4948 59.9965 32.0000 1.9619 1.9625 413.7989 413.9524 0.0232 -1.0000 -1.0000 2226309 1577478140.00 151.4948 59.9965 32.0000 1.9616 1.9622 413.7861 413.9390 0.0232 -1.0000 -1.0000 2226418 1577478140.10 151.4948 59.9965 32.0000 1.9619 1.9625 413.8074 413.9600 0.0232 -1.0000 -1.0000 2226481 1577478140.20 151.4948 59.9965 32.0000 1.9621 1.9627 413.8839 414.0370 0.0232 -1.0000 -1.0000 2226543 1577478140.30 151.4948 59.9965 32.0000 1.9613 1.9619 413.8506 414.0039 0.0232 -1.0000 -1.0000 2226621 1577478140.40 151.4948 59.9965 32.0000 1.9617 1.9623 413.7508 413.9050 0.0233 -1.0000 -1.0000 2226684 1577478140.50 151.4948 59.9965 32.0000 1.9616 1.9622 413.8119 413.9650 0.0232 -1.0000 -1.0000 2226747 1577478140.60 151.4232 59.9965 32.0000 1.9610 1.9616 413.8642 414.0170 0.0231 -1.0000 -1.0000 2226825 1577478140.70 151.4232 59.9965 32.0000 1.9619 1.9625 413.7830 413.9365 0.0233 -1.0000 -1.0000 2226887 1577478140.80 151.4232 59.9965 32.0000 1.9615 1.9621 413.8675 414.0212 0.0234 -1.0000 -1.0000 2226950 1577478140.90 151.4232 59.9965 32.0000 1.9619 1.9625 413.7833 413.9366 0.0231 -1.0000 -1.0000 2227591 1577478141.00 151.4232 59.9965 32.0000 1.9611 1.9617 413.7798 413.9335 0.0233 -1.0000 -1.0000 2227653 1577478141.10 151.4310 59.9965 32.0000 1.9612 1.9618 413.8126 413.9654 0.0231 -1.0000 -1.0000 2227715 1577478141.20 151.4529 59.9965 32.0000 1.9619 1.9625 413.7878 413.9404 0.0232 -1.0000 -1.0000 2227809 1577478141.30 151.4529 59.9965 32.0000 1.9615 1.9621 413.8079 413.9616 0.0233 -1.0000 -1.0000 2227871 1577478141.40 151.4529 59.9965 32.0000 1.9614 1.9620 413.8133 413.9661 0.0232 -1.0000 -1.0000 2228044 1577478141.50 151.4529 59.9965 32.0000 1.9618 1.9624 413.7316 413.8843 0.0231 -1.0000 -1.0000 2228121 1577478141.60 151.4529 59.9965 32.0000 1.9616 1.9622 413.8208 413.9736 0.0232 -1.0000 -1.0000 2228168 1577478141.70 151.5005 59.9965 32.0000 1.9614 1.9620 413.7951 413.9490 0.0233 -1.0000 -1.0000 2228247 1577478141.80 151.5372 59.9965 32.0000 1.9620 1.9626 413.7492 413.9033 0.0234 -1.0000 -1.0000 2228309 1577478141.90 151.5372 59.9965 32.0000 1.9619 1.9625 413.8157 413.9692 0.0233 -1.0000 -1.0000 2228559 1577478142.00 151.5372 59.9965 32.0000 1.9619 1.9625 413.7780 413.9310 0.0232 -1.0000 -1.0000 2228637 1577478142.10 151.5372 59.9965 32.0000 1.9616 1.9622 413.8161 413.9698 0.0234 -1.0000 -1.0000 2228700 1577478142.20 151.5372 59.9965 32.0000 1.9619 1.9625 413.7970 413.9493 0.0231 -1.0000 -1.0000 2228762 1577478142.30 151.5157 59.9965 32.0000 1.9618 1.9624 413.8570 414.0104 0.0233 -1.0000 -1.0000 2228841 1577478142.40 151.5080 59.9965 32.0000 1.9623 1.9629 413.7770 413.9306 0.0233 -1.0000 -1.0000 2229012 1577478142.50 151.5080 59.9965 32.0000 1.9620 1.9626 413.9219 414.0753 0.0233 -1.0000 -1.0000 2229075 1577478142.60 151.5080 59.9965 32.0000 1.9621 1.9627 413.8280 413.9820 0.0233 -1.0000 -1.0000 2229153 1577478142.70 151.5080 59.9965 32.0000 1.9620 1.9625 413.8769 414.0304 0.0233 -1.0000 -1.0000 2229215 1577478142.80 151.5071 59.9965 32.0000 1.9620 1.9626 413.8562 414.0097 0.0233 -1.0000 -1.0000 2229278 1577478142.90 151.5053 59.9965 32.0000 1.9619 1.9625 413.9054 414.0581 0.0232 -1.0000 -1.0000 2229341 1577478143.00 151.5053 59.9965 32.0000 1.9619 1.9624 413.8548 414.0083 0.0233 -1.0000 -1.0000 2229762 1577478143.10 151.5053 59.9965 32.0000 1.9611 1.9617 413.8437 413.9969 0.0232 -1.0000 -1.0000 2229825 1577478143.20 151.5053 59.9965 32.0000 1.9618 1.9624 413.8265 413.9801 0.0233 -1.0000 -1.0000 2229887 1577478143.30 151.5053 59.9965 32.0000 1.9624 1.9630 413.8871 414.0404 0.0232 -1.0000 -1.0000 2229950 1577478143.40 151.4985 59.9965 32.0000 1.9621 1.9627 413.9204 414.0734 0.0232 -1.0000 -1.0000 2230028 1577478143.50 151.4985 59.9965 32.0000 1.9622 1.9628 413.8232 413.9756 0.0232 -1.0000 -1.0000 2230262 1577478143.60 151.4985 59.9965 32.0000 1.9621 1.9627 413.8921 414.0449 0.0231 -1.0000 -1.0000 2230325 1577478143.70 151.4985 59.9965 32.0000 1.9618 1.9624 413.8488 414.0032 0.0234 -1.0000 -1.0000 2230403 1577478143.80 151.4985 59.9965 32.0000 1.9616 1.9622 413.9049 414.0589 0.0233 -1.0000 -1.0000 2230465 1577478143.90 151.4985 59.9965 32.0000 1.9616 1.9622 413.8462 413.9994 0.0232 -1.0000 -1.0000 2230543 1577478144.00 151.5001 59.9965 32.0000 1.9617 1.9623 413.8012 413.9546 0.0232 -1.0000 -1.0000 2230778 1577478144.10 151.5177 59.9965 32.0000 1.9615 1.9621 413.8491 414.0018 0.0232 -1.0000 -1.0000 2230856 1577478144.20 151.5177 59.9965 32.0000 1.9617 1.9623 413.8478 414.0010 0.0232 -1.0000 -1.0000 2230903 1577478144.30 151.5177 59.9965 32.0000 1.9620 1.9626 413.8217 413.9747 0.0232 -1.0000 -1.0000 2230981 1577478144.40 151.5177 59.9965 32.0000 1.9613 1.9619 413.8107 413.9635 0.0232 -1.0000 -1.0000 2231043 1577478144.50 151.5179 59.9965 32.0000 1.9612 1.9618 413.8308 413.9844 0.0233 -1.0000 -1.0000 2231247 1577478144.60 151.5198 59.9968 32.0000 1.9617 1.9622 413.7424 413.8959 0.0233 -1.0000 -1.0000 2231325 1577478144.70 151.5198 59.9968 32.0000 1.9610 1.9616 413.8237 413.9774 0.0233 -1.0000 -1.0000 2231387 1577478144.80 151.5198 59.9968 32.0000 1.9616 1.9622 413.8727 414.0262 0.0232 -1.0000 -1.0000 2231450 1577478144.90 151.5198 59.9968 32.0000 1.9618 1.9624 413.7828 413.9371 0.0234 -1.0000 -1.0000 2231512 1577478145.00 151.5198 59.9968 32.0000 1.9619 1.9625 413.8186 413.9716 0.0232 -1.0000 -1.0000 2231575 1577478145.10 151.5198 59.9968 32.0000 1.9618 1.9624 413.7599 413.9133 0.0233 -1.0000 -1.0000 2231637 1577478145.20 151.5045 59.9968 32.0000 1.9614 1.9620 413.8591 414.0135 0.0234 -1.0000 -1.0000 2231715 1577478145.30 151.5045 59.9968 32.0000 1.9615 1.9621 413.8607 414.0146 0.0234 -1.0000 -1.0000 2231778 1577478145.40 151.5045 59.9968 32.0000 1.9617 1.9623 413.8152 413.9687 0.0232 -1.0000 -1.0000 2231841 1577478145.50 151.5045 59.9968 32.0000 1.9621 1.9627 413.7718 413.9242 0.0231 -1.0000 -1.0000 2232059 1577478145.60 151.5045 59.9968 32.0000 1.9625 1.9631 413.8523 414.0054 0.0233 -1.0000 -1.0000 2232121 1577478145.70 151.4846 59.9968 32.0000 1.9612 1.9618 413.8310 413.9841 0.0232 -1.0000 -1.0000 2232184 1577478145.80 151.4757 59.9968 32.0000 1.9616 1.9622 413.8067 413.9602 0.0233 -1.0000 -1.0000 2232247 1577478145.90 151.4757 59.9968 32.0000 1.9620 1.9626 413.8535 414.0070 0.0233 -1.0000 -1.0000 2232309 1577478146.00 151.4757 59.9968 32.0000 1.9621 1.9627 413.8238 413.9772 0.0232 -1.0000 -1.0000 2232528 1577478146.10 151.4757 59.9968 32.0000 1.9618 1.9624 413.8723 414.0255 0.0233 -1.0000 -1.0000 2232591 1577478146.20 151.4776 59.9968 32.0000 1.9612 1.9618 413.8467 414.0006 0.0233 -1.0000 -1.0000 2232653 1577478146.30 151.5138 59.9968 32.0000 1.9616 1.9622 413.7569 413.9103 0.0233 -1.0000 -1.0000 2232731 1577478146.40 151.5138 59.9968 32.0000 1.9621 1.9627 413.8194 413.9728 0.0233 -1.0000 -1.0000 2232794 1577478146.50 151.5138 59.9968 32.0000 1.9614 1.9620 413.8496 414.0030 0.0232 -1.0000 -1.0000 2232856 1577478146.60 151.5138 59.9968 32.0000 1.9621 1.9627 413.8450 413.9977 0.0232 -1.0000 -1.0000 2233044 1577478146.70 151.5138 59.9968 32.0000 1.9620 1.9626 413.8575 414.0115 0.0233 -1.0000 -1.0000 2233106 1577478146.80 151.5138 59.9968 32.0000 1.9617 1.9623 413.8117 413.9651 0.0233 -1.0000 -1.0000 2233168 1577478146.90 151.5360 59.9968 32.0000 1.9611 1.9617 413.8107 413.9635 0.0231 -1.0000 -1.0000 2233247 1577478147.00 151.5360 59.9968 32.0000 1.9616 1.9622 413.8470 413.9995 0.0232 -1.0000 -1.0000 2233309 1577478147.10 151.5360 59.9968 32.0000 1.9622 1.9628 413.9164 414.0697 0.0232 -1.0000 -1.0000 2233544 1577478147.20 151.5360 59.9968 32.0000 1.9620 1.9626 413.9121 414.0654 0.0233 -1.0000 -1.0000 2233606 1577478147.30 151.5360 59.9968 32.0000 1.9624 1.9630 413.8038 413.9571 0.0233 -1.0000 -1.0000 2233668 1577478147.40 151.5300 59.9968 32.0000 1.9616 1.9622 413.7777 413.9309 0.0232 -1.0000 -1.0000 2233731 1577478147.50 151.5049 59.9968 32.0000 1.9619 1.9625 413.8102 413.9634 0.0233 -1.0000 -1.0000 2233809 1577478147.60 151.5049 59.9968 32.0000 1.9617 1.9623 413.7726 413.9262 0.0233 -1.0000 -1.0000 2234293 1577478147.70 151.5049 59.9968 32.0000 1.9614 1.9620 413.8064 413.9608 0.0234 -1.0000 -1.0000 2234371 1577478147.80 151.5049 59.9968 32.0000 1.9612 1.9618 413.7669 413.9202 0.0232 -1.0000 -1.0000 2234418 1577478147.90 151.5049 59.9968 32.0000 1.9618 1.9624 413.8172 413.9703 0.0232 -1.0000 -1.0000 2234481 1577478148.00 151.4514 59.9968 32.0000 1.9618 1.9624 413.8082 413.9610 0.0231 -1.0000 -1.0000 2234559 1577478148.10 151.4506 59.9968 32.0000 1.9614 1.9620 413.9233 414.0768 0.0233 -1.0000 -1.0000 2234825 1577478148.20 151.4506 59.9968 32.0000 1.9616 1.9622 413.8130 413.9660 0.0232 -1.0000 -1.0000 2234871 1577478148.30 151.4506 59.9968 32.0000 1.9617 1.9623 413.7905 413.9433 0.0231 -1.0000 -1.0000 2234950 1577478148.40 151.4506 59.9968 32.0000 1.9611 1.9617 413.7818 413.9343 0.0231 -1.0000 -1.0000 2235012 1577478148.50 151.4506 59.9968 32.0000 1.9608 1.9614 413.8586 414.0116 0.0232 -1.0000 -1.0000 2235075 1577478148.60 151.5507 59.9968 32.0000 1.9615 1.9621 413.8258 413.9789 0.0233 -1.0000 -1.0000 2235278 1577478148.70 151.5507 59.9968 32.0000 1.9620 1.9626 413.8065 413.9594 0.0232 -1.0000 -1.0000 2235341 1577478148.80 151.5507 59.9968 32.0000 1.9618 1.9624 413.8418 413.9955 0.0233 -1.0000 -1.0000 2235403 1577478148.90 151.5507 59.9968 32.0000 1.9614 1.9620 413.8585 414.0118 0.0232 -1.0000 -1.0000 2235465 1577478149.00 151.5465 59.9968 32.0000 1.9617 1.9623 413.7505 413.9041 0.0233 -1.0000 -1.0000 2235528 1577478149.10 151.5263 59.9968 32.0000 1.9618 1.9624 413.8594 414.0124 0.0232 -1.0000 -1.0000 2235809 1577478149.20 151.5263 59.9968 32.0000 1.9622 1.9628 413.8201 413.9731 0.0232 -1.0000 -1.0000 2235887 1577478149.30 151.5263 59.9968 32.0000 1.9619 1.9625 413.8784 414.0314 0.0232 -1.0000 -1.0000 2235950 1577478149.40 151.5263 59.9968 32.0000 1.9615 1.9620 413.8573 414.0103 0.0232 -1.0000 -1.0000 2236012 1577478149.50 151.5263 59.9968 32.0000 1.9609 1.9615 413.7566 413.9104 0.0233 -1.0000 -1.0000 2236091 1577478149.60 151.5259 59.9968 32.0000 1.9617 1.9623 413.8283 413.9815 0.0232 -1.0000 -1.0000 2236153 1577478149.70 151.5135 59.9974 32.0000 1.9618 1.9624 413.8145 413.9678 0.0233 -1.0000 -1.0000 2236215 1577478149.80 151.5135 59.9974 32.0000 1.9621 1.9627 413.8128 413.9663 0.0232 -1.0000 -1.0000 2236278 1577478149.90 151.5135 59.9974 32.0000 1.9614 1.9620 413.7932 413.9460 0.0232 -1.0000 -1.0000 2236341 1577478150.00 151.5135 59.9974 32.0000 1.9615 1.9621 413.7213 413.8748 0.0233 -1.0000 -1.0000 2236418 1577478150.10 151.5135 59.9974 32.0000 1.9614 1.9620 413.7685 413.9218 0.0232 -1.0000 -1.0000 2236497 1577478150.20 151.5094 59.9974 32.0000 1.9616 1.9622 413.8049 413.9580 0.0232 -1.0000 -1.0000 2236559 1577478150.30 151.5060 59.9974 32.0000 1.9620 1.9626 413.7864 413.9394 0.0232 -1.0000 -1.0000 2236637 1577478150.40 151.5060 59.9974 32.0000 1.9610 1.9616 413.8113 413.9641 0.0232 -1.0000 -1.0000 2236700 1577478150.50 151.5060 59.9974 32.0000 1.9617 1.9623 413.7396 413.8948 0.0235 -1.0000 -1.0000 2236762 1577478150.60 151.5060 59.9974 32.0000 1.9617 1.9623 413.8084 413.9620 0.0233 -1.0000 -1.0000 2237044 1577478150.70 151.5060 59.9974 32.0000 1.9615 1.9621 413.7597 413.9132 0.0233 -1.0000 -1.0000 2237106 1577478150.80 151.5386 59.9974 32.0000 1.9623 1.9629 413.7662 413.9191 0.0232 -1.0000 -1.0000 2237168 1577478150.90 151.5386 59.9974 32.0000 1.9623 1.9629 413.7750 413.9282 0.0232 -1.0000 -1.0000 2237278 1577478151.00 151.5386 59.9974 32.0000 1.9619 1.9625 413.8271 413.9801 0.0232 -1.0000 -1.0000 2237341 1577478151.10 151.5386 59.9974 32.0000 1.9619 1.9624 413.8390 413.9926 0.0233 -1.0000 -1.0000 2237559 1577478151.20 151.5386 59.9974 32.0000 1.9624 1.9630 413.7993 413.9531 0.0233 -1.0000 -1.0000 2237637 1577478151.30 151.5226 59.9974 32.0000 1.9616 1.9622 413.8194 413.9720 0.0231 -1.0000 -1.0000 2237700 1577478151.40 151.5141 59.9974 32.0000 1.9622 1.9628 413.8558 414.0092 0.0233 -1.0000 -1.0000 2237762 1577478151.50 151.5141 59.9974 32.0000 1.9612 1.9618 413.7647 413.9173 0.0231 -1.0000 -1.0000 2237841 1577478151.60 151.5141 59.9974 32.0000 1.9620 1.9626 413.7752 413.9281 0.0232 -1.0000 -1.0000 2238075 1577478151.70 151.5141 59.9974 32.0000 1.9618 1.9624 413.7313 413.8842 0.0232 -1.0000 -1.0000 2238153 1577478151.80 151.5135 59.9974 32.0000 1.9617 1.9623 413.7943 413.9472 0.0232 -1.0000 -1.0000 2238200 1577478151.90 151.4847 59.9974 32.0000 1.9623 1.9629 413.8236 413.9772 0.0233 -1.0000 -1.0000 2238262 1577478152.00 151.4847 59.9974 32.0000 1.9615 1.9621 413.8037 413.9572 0.0233 -1.0000 -1.0000 2238340 1577478152.10 151.4847 59.9974 32.0000 1.9615 1.9621 413.8447 413.9982 0.0233 -1.0000 -1.0000 2238403 1577478152.20 151.4847 59.9974 32.0000 1.9617 1.9623 413.8321 413.9859 0.0233 -1.0000 -1.0000 2238543 1577478152.30 151.4847 59.9974 32.0000 1.9615 1.9621 413.8026 413.9550 0.0231 -1.0000 -1.0000 2238621 1577478152.40 151.5408 59.9974 32.0000 1.9615 1.9621 413.8442 413.9972 0.0232 -1.0000 -1.0000 2238684 1577478152.50 151.5408 59.9974 32.0000 1.9620 1.9626 413.8470 413.9997 0.0232 -1.0000 -1.0000 2238747 1577478152.60 151.5408 59.9974 32.0000 1.9619 1.9625 413.8468 413.9997 0.0232 -1.0000 -1.0000 2238809 1577478152.70 151.5408 59.9974 32.0000 1.9621 1.9627 413.8444 413.9978 0.0232 -1.0000 -1.0000 2239043 1577478152.80 151.5408 59.9974 32.0000 1.9626 1.9632 413.7635 413.9169 0.0233 -1.0000 -1.0000 2239106 1577478152.90 151.5408 59.9974 32.0000 1.9621 1.9627 413.8870 414.0409 0.0233 -1.0000 -1.0000 2239184 1577478153.00 151.5406 59.9974 32.0000 1.9621 1.9627 413.8652 414.0191 0.0233 -1.0000 -1.0000 2239247 1577478153.10 151.5406 59.9974 32.0000 1.9619 1.9625 413.8330 413.9861 0.0232 -1.0000 -1.0000 2239309 1577478153.20 151.5406 59.9974 32.0000 1.9617 1.9623 413.8524 414.0060 0.0233 -1.0000 -1.0000 2240059 1577478153.30 151.5406 59.9974 32.0000 1.9616 1.9622 413.8011 413.9546 0.0233 -1.0000 -1.0000 2240121 1577478153.40 151.5406 59.9974 32.0000 1.9623 1.9629 413.7946 413.9468 0.0230 -1.0000 -1.0000 2240184 1577478153.50 151.5290 59.9974 32.0000 1.9622 1.9628 413.8067 413.9609 0.0234 -1.0000 -1.0000 2240262 1577478153.60 151.5290 59.9974 32.0000 1.9615 1.9621 413.7985 413.9517 0.0232 -1.0000 -1.0000 2240325 1577478153.70 151.5290 59.9974 32.0000 1.9617 1.9623 413.7902 413.9435 0.0233 -1.0000 -1.0000 2240403 1577478153.80 151.5290 59.9974 32.0000 1.9618 1.9624 413.8659 414.0197 0.0233 -1.0000 -1.0000 2240450 1577478153.90 151.5290 59.9974 32.0000 1.9618 1.9624 413.7971 413.9505 0.0232 -1.0000 -1.0000 2240512 1577478154.00 151.5290 59.9974 32.0000 1.9622 1.9628 413.8008 413.9548 0.0235 -1.0000 -1.0000 2240590 1577478154.10 151.5198 59.9974 32.0000 1.9624 1.9630 413.8877 414.0404 0.0231 -1.0000 -1.0000 2240653 1577478154.20 151.5198 59.9974 32.0000 1.9619 1.9625 413.8244 413.9772 0.0232 -1.0000 -1.0000 2240903 1577478154.30 151.5198 59.9974 32.0000 1.9621 1.9627 413.8664 414.0192 0.0231 -1.0000 -1.0000 2240981 1577478154.40 151.5198 59.9974 32.0000 1.9615 1.9621 413.8892 414.0428 0.0233 -1.0000 -1.0000 2241044 1577478154.50 151.5198 59.9974 32.0000 1.9620 1.9626 413.9037 414.0573 0.0233 -1.0000 -1.0000 2241106 1577478154.60 151.5197 59.9974 32.0000 1.9618 1.9624 413.8480 414.0016 0.0233 -1.0000 -1.0000 2241184 1577478154.70 151.5119 59.9975 32.0000 1.9615 1.9621 413.8241 413.9776 0.0233 -1.0000 -1.0000 2241653 1577478154.80 151.5119 59.9975 32.0000 1.9614 1.9620 413.7968 413.9512 0.0233 -1.0000 -1.0000 2241715 1577478154.90 151.5119 59.9975 32.0000 1.9619 1.9625 413.8266 413.9795 0.0232 -1.0000 -1.0000 2241794 1577478155.00 151.5119 59.9975 32.0000 1.9617 1.9623 413.8829 414.0368 0.0233 -1.0000 -1.0000 2241856 1577478155.10 151.5119 59.9975 32.0000 1.9616 1.9622 413.8504 414.0039 0.0233 -1.0000 -1.0000 2241950 1577478155.20 151.5119 59.9975 32.0000 1.9621 1.9627 413.7755 413.9291 0.0233 -1.0000 -1.0000 2242012 1577478155.30 151.5119 59.9975 32.0000 1.9618 1.9624 413.8375 413.9917 0.0234 -1.0000 -1.0000 2242075 1577478155.40 151.5119 59.9975 32.0000 1.9617 1.9623 413.7910 413.9454 0.0234 -1.0000 -1.0000 2242137 1577478155.50 151.5119 59.9975 32.0000 1.9616 1.9622 413.7922 413.9451 0.0231 -1.0000 -1.0000 2242215 1577478155.60 151.5119 59.9975 32.0000 1.9614 1.9620 413.8007 413.9532 0.0232 -1.0000 -1.0000 2242293 1577478155.70 151.5097 59.9975 32.0000 1.9620 1.9626 413.8891 414.0429 0.0233 -1.0000 -1.0000 2242371 1577478155.80 151.5035 59.9975 32.0000 1.9619 1.9625 413.9420 414.0952 0.0232 -1.0000 -1.0000 2242434 1577478155.90 151.5035 59.9975 32.0000 1.9618 1.9624 413.9221 414.0745 0.0232 -1.0000 -1.0000 2242497 1577478156.00 151.5035 59.9975 32.0000 1.9612 1.9618 413.8829 414.0365 0.0233 -1.0000 -1.0000 2242575 1577478156.10 151.5035 59.9975 32.0000 1.9616 1.9622 413.8916 414.0455 0.0233 -1.0000 -1.0000 2242637 1577478156.20 151.5035 59.9975 32.0000 1.9613 1.9619 413.8286 413.9823 0.0233 -1.0000 -1.0000 2242700 1577478156.30 151.5143 59.9975 32.0000 1.9615 1.9621 413.8330 413.9866 0.0233 -1.0000 -1.0000 2242778 1577478156.40 151.5150 59.9975 32.0000 1.9622 1.9628 413.8791 414.0323 0.0232 -1.0000 -1.0000 2242840 1577478156.50 151.4989 59.9975 32.0000 1.9615 1.9621 413.7992 413.9531 0.0233 -1.0000 -1.0000 2242903 1577478156.60 151.4989 59.9975 32.0000 1.9621 1.9627 413.8085 413.9627 0.0234 -1.0000 -1.0000 2242981 1577478156.70 151.4989 59.9975 32.0000 1.9616 1.9622 413.9570 414.1108 0.0233 -1.0000 -1.0000 2243043 1577478156.80 151.4989 59.9975 32.0000 1.9616 1.9622 413.8235 413.9773 0.0233 -1.0000 -1.0000 2243497 1577478156.90 151.4989 59.9975 32.0000 1.9614 1.9620 413.8583 414.0123 0.0233 -1.0000 -1.0000 2243575 1577478157.00 151.4989 59.9975 32.0000 1.9615 1.9621 413.8392 413.9910 0.0231 -1.0000 -1.0000 2243637 1577478157.10 151.4989 59.9975 32.0000 1.9614 1.9620 413.8200 413.9730 0.0232 -1.0000 -1.0000 2243700 1577478157.20 151.4989 59.9975 32.0000 1.9614 1.9620 413.7970 413.9496 0.0231 -1.0000 -1.0000 2243794 1577478157.30 151.4989 59.9975 32.0000 1.9614 1.9620 413.8609 414.0133 0.0232 -1.0000 -1.0000 2243871 1577478157.40 151.5230 59.9975 32.0000 1.9617 1.9623 413.8962 414.0498 0.0233 -1.0000 -1.0000 2243918 1577478157.50 151.5230 59.9975 32.0000 1.9608 1.9614 413.8455 413.9987 0.0232 -1.0000 -1.0000 2243996 1577478157.60 151.5230 59.9975 32.0000 1.9611 1.9617 413.7529 413.9057 0.0232 -1.0000 -1.0000 2244059 1577478157.70 151.5230 59.9975 32.0000 1.9612 1.9618 413.8156 413.9694 0.0234 -1.0000 -1.0000 2244137 1577478157.80 151.5230 59.9975 32.0000 1.9620 1.9626 413.8511 414.0046 0.0232 -1.0000 -1.0000 2244340 1577478157.90 151.5163 59.9975 32.0000 1.9615 1.9621 413.9033 414.0566 0.0232 -1.0000 -1.0000 2244403 1577478158.00 151.5039 59.9975 32.0000 1.9607 1.9613 413.8124 413.9654 0.0232 -1.0000 -1.0000 2244465 1577478158.10 151.5039 59.9975 32.0000 1.9616 1.9622 413.8169 413.9695 0.0231 -1.0000 -1.0000 2244528 1577478158.20 151.5039 59.9975 32.0000 1.9615 1.9621 413.8139 413.9673 0.0233 -1.0000 -1.0000 2244590 1577478158.30 151.5039 59.9975 32.0000 1.9617 1.9623 413.8557 414.0094 0.0232 -1.0000 -1.0000 2244965 1577478158.40 151.5035 59.9975 32.0000 1.9619 1.9625 413.8992 414.0516 0.0231 -1.0000 -1.0000 2245028 1577478158.50 151.4781 59.9975 32.0000 1.9621 1.9627 413.8788 414.0323 0.0233 -1.0000 -1.0000 2245090 1577478158.60 151.4781 59.9975 32.0000 1.9619 1.9625 413.8299 413.9846 0.0233 -1.0000 -1.0000 2245168 1577478158.70 151.4781 59.9975 32.0000 1.9616 1.9622 413.8365 413.9895 0.0232 -1.0000 -1.0000 2245231 1577478158.80 151.4781 59.9975 32.0000 1.9614 1.9620 413.8215 413.9746 0.0232 -1.0000 -1.0000 2245294 1577478158.90 151.4781 59.9975 32.0000 1.9621 1.9627 413.7823 413.9350 0.0232 -1.0000 -1.0000 2245356 1577478159.00 151.4910 59.9975 32.0000 1.9619 1.9625 413.8356 413.9891 0.0232 -1.0000 -1.0000 2245418 1577478159.10 151.4917 59.9975 32.0000 1.9615 1.9621 413.9114 414.0654 0.0233 -1.0000 -1.0000 2245481 1577478159.20 151.4917 59.9975 32.0000 1.9615 1.9621 413.8779 414.0312 0.0232 -1.0000 -1.0000 2245559 1577478159.30 151.4917 59.9975 32.0000 1.9619 1.9625 413.8664 414.0204 0.0234 -1.0000 -1.0000 2245621 1577478159.40 151.4917 59.9975 32.0000 1.9611 1.9617 413.8361 413.9893 0.0232 -1.0000 -1.0000 2245747 1577478159.50 151.4917 59.9975 32.0000 1.9624 1.9630 413.8916 414.0443 0.0232 -1.0000 -1.0000 2245825 1577478159.60 151.4745 59.9979 32.0000 1.9621 1.9627 413.8858 414.0386 0.0232 -1.0000 -1.0000 2245887 1577478159.70 151.4745 59.9979 32.0000 1.9619 1.9625 413.8249 413.9781 0.0232 -1.0000 -1.0000 2245950 1577478159.80 151.4745 59.9979 32.0000 1.9617 1.9623 413.9054 414.0577 0.0231 -1.0000 -1.0000 2246012 1577478159.90 151.4745 59.9979 32.0000 1.9618 1.9624 413.8759 414.0288 0.0232 -1.0000 -1.0000 2246325 1577478160.00 151.4745 59.9979 32.0000 1.9620 1.9626 413.8132 413.9664 0.0233 -1.0000 -1.0000 2246403 1577478160.10 151.4745 59.9979 32.0000 1.9615 1.9621 413.7899 413.9433 0.0232 -1.0000 -1.0000 2246450 1577478160.20 151.4739 59.9979 32.0000 1.9615 1.9621 413.8592 414.0122 0.0232 -1.0000 -1.0000 2246528 1577478160.30 151.4739 59.9979 32.0000 1.9615 1.9621 413.8040 413.9582 0.0234 -1.0000 -1.0000 2246591 1577478160.40 151.4739 59.9979 32.0000 1.9617 1.9623 413.8232 413.9762 0.0232 -1.0000 -1.0000 2246825 1577478160.50 151.4739 59.9979 32.0000 1.9622 1.9628 413.7968 413.9500 0.0232 -1.0000 -1.0000 2246887 1577478160.60 151.4739 59.9979 32.0000 1.9618 1.9624 413.8070 413.9606 0.0233 -1.0000 -1.0000 2246965 1577478160.70 151.4951 59.9979 32.0000 1.9613 1.9619 413.8643 414.0173 0.0232 -1.0000 -1.0000 2247028 1577478160.80 151.4960 59.9979 32.0000 1.9614 1.9620 413.8690 414.0219 0.0232 -1.0000 -1.0000 2247090 1577478160.90 151.4960 59.9979 32.0000 1.9610 1.9616 413.7669 413.9202 0.0233 -1.0000 -1.0000 2247341 1577478161.00 151.4960 59.9979 32.0000 1.9614 1.9620 413.8969 414.0529 0.0235 -1.0000 -1.0000 2247403 1577478161.10 151.4960 59.9979 32.0000 1.9624 1.9630 413.8524 414.0061 0.0233 -1.0000 -1.0000 2247465 1577478161.20 151.4990 59.9979 32.0000 1.9619 1.9625 413.8396 413.9923 0.0231 -1.0000 -1.0000 2247528 1577478161.30 151.5077 59.9979 32.0000 1.9619 1.9625 413.8001 413.9532 0.0232 -1.0000 -1.0000 2247591 1577478161.40 151.5077 59.9979 32.0000 1.9615 1.9621 413.8311 413.9838 0.0232 -1.0000 -1.0000 2248012 1577478161.50 151.5077 59.9979 32.0000 1.9620 1.9626 413.9156 414.0687 0.0232 -1.0000 -1.0000 2248075 1577478161.60 151.5077 59.9979 32.0000 1.9618 1.9624 413.8779 414.0316 0.0233 -1.0000 -1.0000 2248137 1577478161.70 151.5077 59.9979 32.0000 1.9612 1.9618 413.8615 414.0146 0.0232 -1.0000 -1.0000 2248215 1577478161.80 151.4645 59.9979 32.0000 1.9617 1.9623 413.8383 413.9914 0.0233 -1.0000 -1.0000 2248278 1577478161.90 151.4645 59.9979 32.0000 1.9613 1.9619 413.8067 413.9605 0.0233 -1.0000 -1.0000 2248512 1577478162.00 151.4645 59.9979 32.0000 1.9617 1.9623 413.8192 413.9723 0.0233 -1.0000 -1.0000 2248575 1577478162.10 151.4645 59.9979 32.0000 1.9618 1.9624 413.8164 413.9705 0.0233 -1.0000 -1.0000 2248637 1577478162.20 151.4645 59.9979 32.0000 1.9622 1.9628 413.8933 414.0469 0.0233 -1.0000 -1.0000 2248700 1577478162.30 151.4645 59.9979 32.0000 1.9616 1.9622 413.9109 414.0637 0.0232 -1.0000 -1.0000 2248778 1577478162.40 151.4971 59.9979 32.0000 1.9617 1.9623 413.8744 414.0276 0.0232 -1.0000 -1.0000 2249028 1577478162.50 151.4971 59.9979 32.0000 1.9619 1.9625 413.8704 414.0239 0.0233 -1.0000 -1.0000 2249090 1577478162.60 151.4971 59.9979 32.0000 1.9615 1.9621 413.8593 414.0118 0.0232 -1.0000 -1.0000 2249153 1577478162.70 151.4971 59.9979 32.0000 1.9614 1.9620 413.8852 414.0391 0.0233 -1.0000 -1.0000 2249215 1577478162.80 151.4971 59.9979 32.0000 1.9611 1.9617 413.8692 414.0222 0.0233 -1.0000 -1.0000 2249278 1577478162.90 151.4971 59.9979 32.0000 1.9615 1.9621 413.8087 413.9633 0.0233 -1.0000 -1.0000 2249575 1577478163.00 151.5177 59.9979 32.0000 1.9612 1.9618 413.7889 413.9415 0.0232 -1.0000 -1.0000 2249637 1577478163.10 151.5177 59.9979 32.0000 1.9615 1.9621 413.8011 413.9540 0.0232 -1.0000 -1.0000 2249700 1577478163.20 151.5177 59.9979 32.0000 1.9613 1.9619 413.7751 413.9280 0.0233 -1.0000 -1.0000 2249778 1577478163.30 151.5177 59.9979 32.0000 1.9613 1.9619 413.8487 414.0025 0.0233 -1.0000 -1.0000 2249841 1577478163.40 151.5177 59.9979 32.0000 1.9617 1.9623 413.8268 413.9813 0.0235 -1.0000 -1.0000 2249903 1577478163.50 151.4968 59.9979 32.0000 1.9615 1.9621 413.8474 414.0013 0.0233 -1.0000 -1.0000 2249965 1577478163.60 151.4895 59.9979 32.0000 1.9613 1.9618 413.8330 413.9862 0.0233 -1.0000 -1.0000 2250028 1577478163.70 151.4895 59.9979 32.0000 1.9620 1.9626 413.7745 413.9281 0.0233 -1.0000 -1.0000 2250106 1577478163.80 151.4895 59.9979 32.0000 1.9619 1.9625 413.8153 413.9687 0.0232 -1.0000 -1.0000 2250168 1577478163.90 151.4895 59.9979 32.0000 1.9621 1.9627 413.8288 413.9815 0.0232 -1.0000 -1.0000 2250231 1577478164.00 151.4895 59.9979 32.0000 1.9610 1.9616 413.7694 413.9233 0.0233 -1.0000 -1.0000 2250841 1577478164.10 151.4869 59.9979 32.0000 1.9614 1.9620 413.8918 414.0450 0.0232 -1.0000 -1.0000 2250903 1577478164.20 151.4869 59.9979 32.0000 1.9611 1.9617 413.9201 414.0735 0.0233 -1.0000 -1.0000 2250965 1577478164.30 151.4869 59.9979 32.0000 1.9617 1.9623 413.9112 414.0644 0.0232 -1.0000 -1.0000 2251044 1577478164.40 151.4869 59.9979 32.0000 1.9617 1.9623 413.8741 414.0271 0.0233 -1.0000 -1.0000 2251106 1577478164.50 151.4869 59.9979 32.0000 1.9624 1.9630 413.8610 414.0145 0.0233 -1.0000 -1.0000 2251168 1577478164.60 151.4906 59.9974 32.0000 1.9612 1.9618 413.8423 413.9957 0.0232 -1.0000 -1.0000 2251247 1577478164.70 151.4906 59.9974 32.0000 1.9617 1.9623 413.8349 413.9888 0.0233 -1.0000 -1.0000 2251309 1577478164.80 151.4906 59.9974 32.0000 1.9623 1.9629 413.8741 414.0268 0.0231 -1.0000 -1.0000 2251371 1577478164.90 151.4906 59.9974 32.0000 1.9620 1.9626 413.8115 413.9641 0.0232 -1.0000 -1.0000 2251434 1577478165.00 151.4906 59.9974 32.0000 1.9614 1.9620 413.8130 413.9662 0.0232 -1.0000 -1.0000 2251497 1577478165.10 151.4906 59.9974 32.0000 1.9616 1.9622 413.8386 413.9914 0.0231 -1.0000 -1.0000 2251559 1577478165.20 151.4906 59.9974 32.0000 1.9617 1.9623 413.8848 414.0380 0.0233 -1.0000 -1.0000 2251637 1577478165.30 151.4933 59.9974 32.0000 1.9615 1.9621 413.8466 414.0004 0.0233 -1.0000 -1.0000 2251700 1577478165.40 151.4933 59.9974 32.0000 1.9610 1.9616 413.8582 414.0117 0.0233 -1.0000 -1.0000 2251762 1577478165.50 151.4933 59.9974 32.0000 1.9619 1.9625 413.7869 413.9410 0.0234 -1.0000 -1.0000 2251841 1577478165.60 151.4933 59.9974 32.0000 1.9616 1.9622 413.8229 413.9763 0.0232 -1.0000 -1.0000 2251903 1577478165.70 151.4933 59.9974 32.0000 1.9619 1.9625 413.8392 413.9927 0.0233 -1.0000 -1.0000 2251965 1577478165.80 151.4933 59.9974 32.0000 1.9620 1.9626 413.8824 414.0349 0.0231 -1.0000 -1.0000 2252028 1577478165.90 151.4933 59.9974 32.0000 1.9619 1.9625 413.7793 413.9321 0.0232 -1.0000 -1.0000 2252091 1577478166.00 151.4933 59.9974 32.0000 1.9620 1.9626 413.8099 413.9633 0.0233 -1.0000 -1.0000 2252168 1577478166.10 151.4933 59.9974 32.0000 1.9615 1.9621 413.8380 413.9908 0.0231 -1.0000 -1.0000 2252231 1577478166.20 151.4933 59.9974 32.0000 1.9611 1.9617 413.8768 414.0289 0.0231 -1.0000 -1.0000 2252293 1577478166.30 151.4933 59.9974 32.0000 1.9624 1.9630 413.8397 413.9927 0.0232 -1.0000 -1.0000 2252371 1577478166.40 151.4892 59.9974 32.0000 1.9616 1.9622 413.8423 413.9953 0.0233 -1.0000 -1.0000 2252434 1577478166.50 151.4892 59.9974 32.0000 1.9617 1.9623 413.8407 413.9941 0.0232 -1.0000 -1.0000 2252497 1577478166.60 151.4892 59.9974 32.0000 1.9619 1.9625 413.7989 413.9511 0.0232 -1.0000 -1.0000 2253278 1577478166.70 151.4892 59.9974 32.0000 1.9618 1.9624 413.8655 414.0187 0.0232 -1.0000 -1.0000 2253341 1577478166.80 151.4892 59.9974 32.0000 1.9616 1.9622 413.8655 414.0177 0.0231 -1.0000 -1.0000 2253403 1577478166.90 151.4560 59.9974 32.0000 1.9614 1.9620 413.9053 414.0589 0.0233 -1.0000 -1.0000 2253481 1577478167.00 151.4298 59.9974 32.0000 1.9612 1.9618 413.8385 413.9923 0.0233 -1.0000 -1.0000 2253544 1577478167.10 151.4298 59.9974 32.0000 1.9615 1.9621 413.7973 413.9499 0.0231 -1.0000 -1.0000 2253606 1577478167.20 151.4298 59.9974 32.0000 1.9609 1.9615 413.8223 413.9764 0.0234 -1.0000 -1.0000 2253684 1577478167.30 151.4298 59.9974 32.0000 1.9608 1.9614 413.7893 413.9428 0.0232 -1.0000 -1.0000 2253747 1577478167.40 151.4298 59.9974 32.0000 1.9611 1.9617 413.8205 413.9726 0.0231 -1.0000 -1.0000 2253809 1577478167.50 151.4298 59.9974 32.0000 1.9618 1.9623 413.7858 413.9388 0.0232 -1.0000 -1.0000 2253887 1577478167.60 151.4298 59.9974 32.0000 1.9618 1.9624 413.8689 414.0219 0.0231 -1.0000 -1.0000 2254059 1577478167.70 151.4298 59.9974 32.0000 1.9614 1.9620 413.8606 414.0133 0.0232 -1.0000 -1.0000 2254137 1577478167.80 151.4298 59.9974 32.0000 1.9615 1.9621 413.8723 414.0262 0.0233 -1.0000 -1.0000 2254184 1577478167.90 151.4298 59.9974 32.0000 1.9616 1.9622 413.8345 413.9875 0.0232 -1.0000 -1.0000 2254262 1577478168.00 151.4743 59.9974 32.0000 1.9610 1.9616 413.8063 413.9594 0.0232 -1.0000 -1.0000 2254325 1577478168.10 151.4743 59.9974 32.0000 1.9614 1.9620 413.8068 413.9599 0.0233 -1.0000 -1.0000 2254606 1577478168.20 151.4743 59.9974 32.0000 1.9609 1.9615 413.8409 413.9943 0.0232 -1.0000 -1.0000 2254668 1577478168.30 151.4743 59.9974 32.0000 1.9609 1.9615 413.8423 413.9957 0.0233 -1.0000 -1.0000 2254747 1577478168.40 151.4743 59.9974 32.0000 1.9617 1.9623 413.8488 414.0030 0.0233 -1.0000 -1.0000 2254825 1577478168.50 151.4743 59.9974 32.0000 1.9612 1.9618 413.8835 414.0357 0.0231 -1.0000 -1.0000 2254887 1577478168.60 151.4743 59.9974 32.0000 1.9617 1.9623 413.8806 414.0337 0.0233 -1.0000 -1.0000 2255075 1577478168.70 151.4492 59.9974 32.0000 1.9611 1.9617 413.7682 413.9196 0.0230 -1.0000 -1.0000 2255137 1577478168.80 151.4492 59.9974 32.0000 1.9615 1.9621 413.8164 413.9697 0.0232 -1.0000 -1.0000 2255200 1577478168.90 151.4492 59.9974 32.0000 1.9610 1.9616 413.8241 413.9774 0.0233 -1.0000 -1.0000 2255294 1577478169.00 151.4492 59.9974 32.0000 1.9611 1.9617 413.8193 413.9712 0.0231 -1.0000 -1.0000 2255356 1577478169.10 151.4492 59.9974 32.0000 1.9611 1.9617 413.7662 413.9199 0.0233 -1.0000 -1.0000 2255637 1577478169.20 151.4492 59.9974 32.0000 1.9619 1.9625 413.8613 414.0144 0.0232 -1.0000 -1.0000 2255700 1577478169.30 151.4818 59.9974 32.0000 1.9621 1.9627 413.8645 414.0176 0.0232 -1.0000 -1.0000 2255762 1577478169.40 151.5128 59.9974 32.0000 1.9615 1.9621 413.8938 414.0477 0.0233 -1.0000 -1.0000 2255825 1577478169.50 151.5128 59.9974 32.0000 1.9619 1.9625 413.8963 414.0503 0.0233 -1.0000 -1.0000 2255903 1577478169.60 151.5128 59.9974 32.0000 1.9620 1.9626 413.8742 414.0270 0.0232 -1.0000 -1.0000 2255965 1577478169.70 151.5128 59.9974 32.0000 1.9616 1.9622 413.9085 414.0624 0.0233 -1.0000 -1.0000 2256059 1577478169.80 151.4946 59.9971 32.0000 1.9619 1.9625 413.9126 414.0661 0.0233 -1.0000 -1.0000 2256122 1577478169.90 151.4910 59.9971 32.0000 1.9619 1.9625 413.9133 414.0663 0.0232 -1.0000 -1.0000 2256184 1577478170.00 151.4910 59.9971 32.0000 1.9620 1.9626 413.8701 414.0233 0.0232 -1.0000 -1.0000 2256262 1577478170.10 151.4910 59.9971 32.0000 1.9615 1.9621 413.8535 414.0066 0.0232 -1.0000 -1.0000 2256325 1577478170.20 151.4910 59.9971 32.0000 1.9615 1.9621 413.8599 414.0126 0.0232 -1.0000 -1.0000 2256606 1577478170.30 151.4910 59.9971 32.0000 1.9615 1.9621 413.8613 414.0147 0.0233 -1.0000 -1.0000 2256684 1577478170.40 151.4910 59.9971 32.0000 1.9610 1.9616 413.8897 414.0429 0.0232 -1.0000 -1.0000 2256747 1577478170.50 151.5205 59.9971 32.0000 1.9610 1.9616 413.8987 414.0522 0.0233 -1.0000 -1.0000 2256809 1577478170.60 151.5205 59.9971 32.0000 1.9610 1.9616 413.8999 414.0535 0.0233 -1.0000 -1.0000 2256887 1577478170.70 151.5205 59.9971 32.0000 1.9619 1.9625 413.8464 413.9993 0.0232 -1.0000 -1.0000 2257059 1577478170.80 151.5205 59.9971 32.0000 1.9620 1.9626 413.8750 414.0277 0.0232 -1.0000 -1.0000 2257122 1577478170.90 151.5205 59.9971 32.0000 1.9617 1.9623 413.8385 413.9915 0.0232 -1.0000 -1.0000 2257200 1577478171.00 151.5205 59.9971 32.0000 1.9615 1.9621 413.8519 414.0052 0.0233 -1.0000 -1.0000 2257262 1577478171.10 151.5205 59.9971 32.0000 1.9610 1.9616 413.7996 413.9528 0.0233 -1.0000 -1.0000 2257325 1577478171.20 151.5205 59.9971 32.0000 1.9615 1.9622 413.8574 414.0115 0.0233 -1.0000 -1.0000 2257559 1577478171.30 151.4969 59.9971 32.0000 1.9616 1.9622 413.8245 413.9773 0.0231 -1.0000 -1.0000 2257622 1577478171.40 151.4969 59.9971 32.0000 1.9614 1.9620 413.9406 414.0920 0.0230 -1.0000 -1.0000 2257684 1577478171.50 151.4969 59.9971 32.0000 1.9612 1.9618 413.8699 414.0231 0.0232 -1.0000 -1.0000 2257747 1577478171.60 151.4980 59.9971 32.0000 1.9614 1.9619 413.8640 414.0174 0.0233 -1.0000 -1.0000 2257841 1577478171.70 151.4980 59.9971 32.0000 1.9618 1.9624 413.8804 414.0337 0.0233 -1.0000 -1.0000 2257918 1577478171.80 151.4980 59.9971 32.0000 1.9623 1.9629 413.8682 414.0220 0.0233 -1.0000 -1.0000 2258091 1577478171.90 151.4980 59.9971 32.0000 1.9617 1.9623 413.8378 413.9909 0.0232 -1.0000 -1.0000 2258153 1577478172.00 151.4980 59.9971 32.0000 1.9612 1.9618 413.8843 414.0369 0.0231 -1.0000 -1.0000 2258215 1577478172.10 151.5059 59.9971 32.0000 1.9606 1.9612 413.7948 413.9467 0.0231 -1.0000 -1.0000 2258278 1577478172.20 151.5339 59.9971 32.0000 1.9621 1.9627 413.8723 414.0249 0.0231 -1.0000 -1.0000 2258340 1577478172.30 151.5339 59.9971 32.0000 1.9617 1.9623 413.8815 414.0349 0.0233 -1.0000 -1.0000 2258590 1577478172.40 151.5339 59.9971 32.0000 1.9619 1.9625 413.8581 414.0122 0.0232 -1.0000 -1.0000 2258653 1577478172.50 151.5339 59.9971 32.0000 1.9611 1.9617 413.8463 413.9988 0.0232 -1.0000 -1.0000 2258715 1577478172.60 151.5339 59.9971 32.0000 1.9608 1.9614 413.8749 414.0280 0.0232 -1.0000 -1.0000 2258778 1577478172.70 151.5246 59.9971 32.0000 1.9611 1.9617 413.8300 413.9822 0.0231 -1.0000 -1.0000 2258840 1577478172.80 151.5246 59.9971 32.0000 1.9616 1.9622 413.9033 414.0564 0.0232 -1.0000 -1.0000 2259075 1577478172.90 151.5246 59.9971 32.0000 1.9618 1.9624 413.8016 413.9544 0.0232 -1.0000 -1.0000 2259137 1577478173.00 151.5246 59.9971 32.0000 1.9612 1.9618 413.9470 414.1001 0.0232 -1.0000 -1.0000 2259200 1577478173.10 151.5246 59.9971 32.0000 1.9616 1.9622 413.9078 414.0607 0.0232 -1.0000 -1.0000 2259262 1577478173.20 151.5125 59.9971 32.0000 1.9615 1.9620 413.8084 413.9612 0.0232 -1.0000 -1.0000 2259340 1577478173.30 151.5112 59.9971 32.0000 1.9609 1.9614 413.8714 414.0244 0.0232 -1.0000 -1.0000 2259762 1577478173.40 151.5112 59.9971 32.0000 1.9616 1.9622 413.7961 413.9495 0.0233 -1.0000 -1.0000 2259825 1577478173.50 151.5112 59.9971 32.0000 1.9613 1.9619 413.8959 414.0494 0.0232 -1.0000 -1.0000 2259903 1577478173.60 151.5112 59.9971 32.0000 1.9615 1.9621 413.8818 414.0346 0.0232 -1.0000 -1.0000 2259965 1577478173.70 151.5112 59.9971 32.0000 1.9614 1.9620 413.8692 414.0225 0.0232 -1.0000 -1.0000 2300043 1577478173.80 151.5112 59.9971 32.0000 1.9610 1.9616 413.8420 413.9942 0.0231 -1.0000 -1.0000 2300325 1577478173.90 151.5112 59.9971 32.0000 1.9618 1.9624 413.9265 414.0792 0.0231 -1.0000 -1.0000 2300387 1577478174.00 151.5112 59.9971 32.0000 1.9621 1.9627 413.8731 414.0271 0.0234 -1.0000 -1.0000 2300465 1577478174.10 151.5112 59.9971 32.0000 1.9616 1.9622 413.8520 414.0053 0.0232 -1.0000 -1.0000 2300528 1577478174.20 151.5112 59.9971 32.0000 1.9614 1.9620 413.8770 414.0301 0.0232 -1.0000 -1.0000 2300590 1577478174.30 151.5159 59.9971 32.0000 1.9613 1.9619 413.8057 413.9592 0.0233 -1.0000 -1.0000 2300778 1577478174.40 151.5159 59.9971 32.0000 1.9620 1.9626 413.8052 413.9582 0.0232 -1.0000 -1.0000 2300840 1577478174.50 151.5159 59.9971 32.0000 1.9625 1.9631 413.8379 413.9910 0.0232 -1.0000 -1.0000 2300903 1577478174.60 151.5159 59.9971 32.0000 1.9620 1.9626 413.8641 414.0167 0.0231 -1.0000 -1.0000 2300965 1577478174.70 151.5159 59.9971 32.0000 1.9617 1.9623 413.8373 413.9894 0.0231 -1.0000 -1.0000 2301028 1577478174.80 151.5330 59.9971 32.0000 1.9619 1.9625 413.8490 414.0023 0.0233 -1.0000 -1.0000 2301278 1577478174.90 151.5513 59.9971 32.0000 1.9617 1.9623 413.8055 413.9585 0.0232 -1.0000 -1.0000 2301340 1577478175.00 151.4823 59.9970 32.0000 1.9616 1.9622 413.8944 414.0477 0.0233 -1.0000 -1.0000 2301403 1577478175.10 151.4823 59.9970 32.0000 1.9613 1.9619 413.8838 414.0372 0.0232 -1.0000 -1.0000 2301465 1577478175.20 151.4823 59.9970 32.0000 1.9608 1.9614 413.7955 413.9500 0.0234 -1.0000 -1.0000 2301543 1577478175.30 151.4823 59.9970 32.0000 1.9616 1.9622 413.8513 414.0040 0.0232 -1.0000 -1.0000 2301793 1577478175.40 151.4974 59.9970 32.0000 1.9618 1.9624 413.8494 414.0022 0.0232 -1.0000 -1.0000 2301856 1577478175.50 151.4974 59.9970 32.0000 1.9616 1.9622 413.7602 413.9134 0.0232 -1.0000 -1.0000 2301934 1577478175.60 151.4974 59.9970 32.0000 1.9618 1.9624 413.9195 414.0715 0.0231 -1.0000 -1.0000 2301996 1577478175.70 151.4974 59.9970 32.0000 1.9617 1.9623 413.8931 414.0466 0.0233 -1.0000 -1.0000 2302059 1577478175.80 151.4974 59.9970 32.0000 1.9611 1.9617 413.9063 414.0589 0.0231 -1.0000 -1.0000 2302137 1577478175.90 151.5376 59.9970 32.0000 1.9613 1.9619 413.8369 413.9895 0.0232 -1.0000 -1.0000 2302262 1577478176.00 151.5426 59.9970 32.0000 1.9615 1.9621 413.8356 413.9897 0.0234 -1.0000 -1.0000 2302340 1577478176.10 151.5426 59.9970 32.0000 1.9618 1.9624 413.9210 414.0752 0.0234 -1.0000 -1.0000 2302403 1577478176.20 151.5426 59.9970 32.0000 1.9618 1.9624 413.8775 414.0315 0.0232 -1.0000 -1.0000 2302465 1577478176.30 151.5426 59.9970 32.0000 1.9616 1.9622 413.8319 413.9840 0.0231 -1.0000 -1.0000 2302543 1577478176.40 151.5426 59.9970 32.0000 1.9615 1.9621 413.8108 413.9634 0.0231 -1.0000 -1.0000 2302793 1577478176.50 151.5216 59.9970 32.0000 1.9619 1.9625 413.7931 413.9450 0.0231 -1.0000 -1.0000 2302856 1577478176.60 151.5216 59.9970 32.0000 1.9618 1.9624 413.8450 413.9977 0.0232 -1.0000 -1.0000 2302918 1577478176.70 151.5216 59.9970 32.0000 1.9622 1.9628 413.9137 414.0677 0.0234 -1.0000 -1.0000 2302981 1577478176.80 151.5057 59.9970 32.0000 1.9618 1.9623 413.8300 413.9831 0.0233 -1.0000 -1.0000 2303043 1577478176.90 151.4485 59.9970 32.0000 1.9615 1.9621 413.7993 413.9534 0.0234 -1.0000 -1.0000 2303122 1577478177.00 151.4485 59.9970 32.0000 1.9622 1.9628 413.8548 414.0076 0.0231 -1.0000 -1.0000 2303184 1577478177.10 151.4485 59.9970 32.0000 1.9618 1.9624 413.8286 413.9816 0.0233 -1.0000 -1.0000 2303247 1577478177.20 151.4485 59.9970 32.0000 1.9620 1.9626 413.8111 413.9641 0.0231 -1.0000 -1.0000 2303325 1577478177.30 151.4485 59.9970 32.0000 1.9616 1.9622 413.8489 414.0022 0.0233 -1.0000 -1.0000 2303387 1577478177.40 151.4485 59.9970 32.0000 1.9615 1.9621 413.9017 414.0547 0.0232 -1.0000 -1.0000 2303637 1577478177.50 151.4485 59.9970 32.0000 1.9612 1.9618 413.7766 413.9299 0.0233 -1.0000 -1.0000 2303715 1577478177.60 151.4485 59.9970 32.0000 1.9616 1.9622 413.8590 414.0122 0.0232 -1.0000 -1.0000 2303778 1577478177.70 151.4485 59.9970 32.0000 1.9617 1.9623 413.8465 413.9986 0.0231 -1.0000 -1.0000 2303856 1577478177.80 151.4485 59.9970 32.0000 1.9623 1.9629 413.7811 413.9345 0.0233 -1.0000 -1.0000 2303918 1577478177.90 151.4485 59.9970 32.0000 1.9620 1.9626 413.8509 414.0038 0.0232 -1.0000 -1.0000 2304075 1577478178.00 151.4485 59.9970 32.0000 1.9615 1.9621 413.7993 413.9522 0.0232 -1.0000 -1.0000 2304153 1577478178.10 151.5230 59.9970 32.0000 1.9614 1.9620 413.8416 413.9945 0.0231 -1.0000 -1.0000 2304215 1577478178.20 151.5230 59.9970 32.0000 1.9616 1.9622 413.8543 414.0075 0.0233 -1.0000 -1.0000 2304278 1577478178.30 151.5230 59.9970 32.0000 1.9617 1.9623 413.8848 414.0392 0.0233 -1.0000 -1.0000 2304356 1577478178.40 151.5230 59.9970 32.0000 1.9617 1.9623 413.8083 413.9613 0.0232 -1.0000 -1.0000 2304590 1577478178.50 151.5230 59.9970 32.0000 1.9618 1.9624 413.8389 413.9925 0.0233 -1.0000 -1.0000 2304653 1577478178.60 151.5098 59.9970 32.0000 1.9615 1.9621 413.7307 413.8842 0.0233 -1.0000 -1.0000 2304731 1577478178.70 151.4845 59.9970 32.0000 1.9608 1.9614 413.8515 414.0044 0.0231 -1.0000 -1.0000 2304793 1577478178.80 151.4845 59.9970 32.0000 1.9617 1.9623 413.8495 414.0017 0.0231 -1.0000 -1.0000 2304856 1577478178.90 151.4845 59.9970 32.0000 1.9612 1.9618 413.8523 414.0044 0.0231 -1.0000 -1.0000 2305215 1577478179.00 151.4845 59.9970 32.0000 1.9611 1.9617 413.8260 413.9786 0.0231 -1.0000 -1.0000 2305278 1577478179.10 151.4845 59.9970 32.0000 1.9611 1.9616 413.8075 413.9596 0.0231 -1.0000 -1.0000 2305341 1577478179.20 151.4509 59.9970 32.0000 1.9613 1.9619 413.8157 413.9690 0.0232 -1.0000 -1.0000 2305418 1577478179.30 151.4509 59.9970 32.0000 1.9617 1.9623 413.8252 413.9777 0.0232 -1.0000 -1.0000 2305481 1577478179.40 151.4509 59.9970 32.0000 1.9614 1.9620 413.8250 413.9776 0.0231 -1.0000 -1.0000 2305575 1577478179.50 151.4509 59.9970 32.0000 1.9618 1.9624 413.8002 413.9541 0.0233 -1.0000 -1.0000 2305637 1577478179.60 151.4509 59.9970 32.0000 1.9613 1.9619 413.8579 414.0114 0.0233 -1.0000 -1.0000 2305700 1577478179.70 151.4544 59.9970 32.0000 1.9609 1.9615 413.8602 414.0131 0.0231 -1.0000 -1.0000 2305778 1577478179.80 151.4860 59.9971 32.0000 1.9615 1.9621 413.7786 413.9322 0.0233 -1.0000 -1.0000 2305841 1577478179.90 151.4860 59.9971 32.0000 1.9618 1.9624 413.8207 413.9739 0.0232 -1.0000 -1.0000 2305903 1577478180.00 151.4860 59.9971 32.0000 1.9613 1.9619 413.7672 413.9194 0.0230 -1.0000 -1.0000 2306106 1577478180.10 151.4860 59.9971 32.0000 1.9613 1.9619 413.8559 414.0073 0.0230 -1.0000 -1.0000 2306168 1577478180.20 151.4860 59.9971 32.0000 1.9617 1.9623 413.7878 413.9407 0.0232 -1.0000 -1.0000 2306231 1577478180.30 151.5052 59.9971 32.0000 1.9623 1.9629 413.7699 413.9230 0.0232 -1.0000 -1.0000 2306309 1577478180.40 151.5052 59.9971 32.0000 1.9618 1.9624 413.8067 413.9596 0.0232 -1.0000 -1.0000 2306371 1577478180.50 151.5052 59.9971 32.0000 1.9618 1.9624 413.7712 413.9234 0.0232 -1.0000 -1.0000 2307075 1577478180.60 151.5052 59.9971 32.0000 1.9611 1.9617 413.8785 414.0318 0.0232 -1.0000 -1.0000 2307153 1577478180.70 151.5052 59.9971 32.0000 1.9617 1.9623 413.7948 413.9481 0.0232 -1.0000 -1.0000 2307215 1577478180.80 151.5052 59.9971 32.0000 1.9614 1.9620 413.8188 413.9711 0.0231 -1.0000 -1.0000 2307278 1577478180.90 151.5052 59.9971 32.0000 1.9614 1.9620 413.8245 413.9769 0.0231 -1.0000 -1.0000 2307356 1577478181.00 151.5052 59.9971 32.0000 1.9622 1.9628 413.7590 413.9117 0.0232 -1.0000 -1.0000 2307418 1577478181.10 151.5052 59.9971 32.0000 1.9621 1.9627 413.8509 414.0034 0.0231 -1.0000 -1.0000 2307481 1577478181.20 151.5052 59.9971 32.0000 1.9621 1.9626 413.8397 413.9923 0.0231 -1.0000 -1.0000 2307544 1577478181.30 151.5052 59.9971 32.0000 1.9616 1.9622 413.8789 414.0315 0.0232 -1.0000 -1.0000 2307606 1577478181.40 151.5446 59.9971 32.0000 1.9615 1.9621 413.8936 414.0471 0.0232 -1.0000 -1.0000 2307668 1577478181.50 151.5446 59.9971 32.0000 1.9614 1.9620 413.8623 414.0147 0.0231 -1.0000 -1.0000 2307841 1577478181.60 151.5446 59.9971 32.0000 1.9617 1.9623 413.8835 414.0369 0.0233 -1.0000 -1.0000 2307903 1577478181.70 151.5446 59.9971 32.0000 1.9613 1.9619 413.8323 413.9857 0.0232 -1.0000 -1.0000 2307981 1577478181.80 151.5446 59.9971 32.0000 1.9613 1.9619 413.8310 413.9834 0.0230 -1.0000 -1.0000 2308044 1577478181.90 151.4799 59.9971 32.0000 1.9612 1.9618 413.8628 414.0161 0.0233 -1.0000 -1.0000 2308106 1577478182.00 151.4799 59.9971 32.0000 1.9620 1.9626 413.8465 413.9991 0.0232 -1.0000 -1.0000 2308371 1577478182.10 151.5066 59.9971 32.0000 1.9616 1.9622 413.9053 414.0585 0.0232 -1.0000 -1.0000 2308434 1577478182.20 151.5066 59.9971 32.0000 1.9611 1.9617 413.8922 414.0454 0.0233 -1.0000 -1.0000 2308497 1577478182.30 151.5066 59.9971 32.0000 1.9616 1.9622 413.8684 414.0211 0.0231 -1.0000 -1.0000 2308575 1577478182.40 151.5066 59.9971 32.0000 1.9611 1.9617 413.8509 414.0036 0.0232 -1.0000 -1.0000 2308637 1577478182.50 151.5066 59.9971 32.0000 1.9611 1.9617 413.7651 413.9178 0.0232 -1.0000 -1.0000 2308871 1577478182.60 151.5066 59.9971 32.0000 1.9615 1.9621 413.8479 414.0014 0.0233 -1.0000 -1.0000 2308934 1577478182.70 151.5066 59.9971 32.0000 1.9618 1.9624 413.8412 413.9952 0.0234 -1.0000 -1.0000 2308997 1577478182.80 151.5066 59.9971 32.0000 1.9623 1.9629 413.8334 413.9859 0.0231 -1.0000 -1.0000 2309059 1577478182.90 151.5066 59.9971 32.0000 1.9618 1.9624 413.7624 413.9153 0.0232 -1.0000 -1.0000 2309137 1577478183.00 151.4450 59.9971 32.0000 1.9614 1.9620 413.8223 413.9750 0.0232 -1.0000 -1.0000 2309606 1577478183.10 151.4450 59.9971 32.0000 1.9617 1.9623 413.8942 414.0464 0.0231 -1.0000 -1.0000 2309668 1577478183.20 151.4450 59.9971 32.0000 1.9614 1.9620 413.8195 413.9715 0.0231 -1.0000 -1.0000 2309747 1577478183.30 151.4450 59.9971 32.0000 1.9618 1.9624 413.8494 414.0019 0.0231 -1.0000 -1.0000 2309809 1577478183.40 151.4450 59.9971 32.0000 1.9613 1.9619 413.8923 414.0446 0.0231 -1.0000 -1.0000 2309871 1577478183.50 151.4450 59.9971 32.0000 1.9613 1.9618 413.8490 414.0013 0.0231 -1.0000 -1.0000 2310091 1577478183.60 151.4450 59.9971 32.0000 1.9615 1.9621 413.8296 413.9822 0.0232 -1.0000 -1.0000 2310153 1577478183.70 151.4450 59.9971 32.0000 1.9618 1.9624 413.8746 414.0274 0.0232 -1.0000 -1.0000 2310215 1577478183.80 151.4450 59.9971 32.0000 1.9619 1.9625 413.8925 414.0456 0.0232 -1.0000 -1.0000 2310278 1577478183.90 151.4450 59.9971 32.0000 1.9620 1.9626 413.9633 414.1161 0.0231 -1.0000 -1.0000 2310340 1577478184.00 151.4450 59.9971 32.0000 1.9619 1.9625 413.7835 413.9375 0.0234 -1.0000 -1.0000 2310590 1577478184.10 151.4442 59.9971 32.0000 1.9615 1.9621 413.8308 413.9832 0.0231 -1.0000 -1.0000 2310653 1577478184.20 151.4435 59.9971 32.0000 1.9617 1.9623 413.8529 414.0057 0.0233 -1.0000 -1.0000 2310715 1577478184.30 151.4479 59.9971 32.0000 1.9609 1.9615 413.8124 413.9649 0.0232 -1.0000 -1.0000 2310793 1577478184.40 151.4479 59.9971 32.0000 1.9615 1.9621 413.8160 413.9690 0.0232 -1.0000 -1.0000 2310856 1577478184.50 151.4479 59.9971 32.0000 1.9617 1.9623 413.8332 413.9856 0.0231 -1.0000 -1.0000 2310918 1577478184.60 151.4479 59.9971 32.0000 1.9614 1.9620 413.8409 413.9926 0.0230 -1.0000 -1.0000 2310981 1577478184.70 151.4425 59.9969 32.0000 1.9617 1.9623 413.8201 413.9721 0.0231 -1.0000 -1.0000 2311043 1577478184.80 151.4425 59.9969 32.0000 1.9614 1.9620 413.7886 413.9415 0.0232 -1.0000 -1.0000 2311121 1577478184.90 151.4425 59.9969 32.0000 1.9618 1.9624 413.8257 413.9786 0.0232 -1.0000 -1.0000 2311184 1577478185.00 151.4425 59.9969 32.0000 1.9611 1.9617 413.7986 413.9517 0.0232 -1.0000 -1.0000 2311247 1577478185.10 151.4425 59.9969 32.0000 1.9623 1.9629 413.7967 413.9498 0.0232 -1.0000 -1.0000 2311309 1577478185.20 151.4808 59.9969 32.0000 1.9617 1.9623 413.8808 414.0332 0.0231 -1.0000 -1.0000 2311387 1577478185.30 151.4834 59.9969 32.0000 1.9611 1.9617 413.7503 413.9028 0.0231 -1.0000 -1.0000 2311450 1577478185.40 151.4834 59.9969 32.0000 1.9614 1.9620 413.7205 413.8733 0.0232 -1.0000 -1.0000 2311512 1577478185.50 151.4834 59.9969 32.0000 1.9612 1.9618 413.8176 413.9693 0.0230 -1.0000 -1.0000 2311591 1577478185.60 151.4834 59.9969 32.0000 1.9611 1.9617 413.7782 413.9311 0.0232 -1.0000 -1.0000 2311778 1577478185.70 151.4834 59.9969 32.0000 1.9614 1.9620 413.7475 413.8999 0.0231 -1.0000 -1.0000 2311856 1577478185.80 151.4308 59.9969 32.0000 1.9620 1.9626 413.7829 413.9348 0.0231 -1.0000 -1.0000 2311918 1577478185.90 151.4308 59.9969 32.0000 1.9607 1.9613 413.8242 413.9771 0.0232 -1.0000 -1.0000 2311981 1577478186.00 151.4308 59.9969 32.0000 1.9614 1.9620 413.7917 413.9443 0.0231 -1.0000 -1.0000 2312044 1577478186.10 151.4308 59.9969 32.0000 1.9614 1.9620 413.7462 413.8982 0.0231 -1.0000 -1.0000 2312934 1577478186.20 151.4308 59.9969 32.0000 1.9603 1.9609 413.7724 413.9244 0.0230 -1.0000 -1.0000 2312997 1577478186.30 151.4308 59.9969 32.0000 1.9613 1.9619 413.7749 413.9272 0.0231 -1.0000 -1.0000 2313075 1577478186.40 151.4762 59.9969 32.0000 1.9608 1.9613 413.7417 413.8950 0.0232 -1.0000 -1.0000 2313137 1577478186.50 151.4762 59.9969 32.0000 1.9607 1.9613 413.8147 413.9676 0.0232 -1.0000 -1.0000 2313200 1577478186.60 151.4762 59.9969 32.0000 1.9611 1.9617 413.7851 413.9379 0.0232 -1.0000 -1.0000 2313278 1577478186.70 151.4762 59.9969 32.0000 1.9616 1.9622 413.7781 413.9303 0.0231 -1.0000 -1.0000 2313341 1577478186.80 151.4762 59.9969 32.0000 1.9613 1.9619 413.8965 414.0482 0.0231 -1.0000 -1.0000 2313403 1577478186.90 151.4901 59.9969 32.0000 1.9618 1.9624 413.8836 414.0362 0.0231 -1.0000 -1.0000 2313481 1577478187.00 151.4925 59.9969 32.0000 1.9614 1.9620 413.8956 414.0486 0.0232 -1.0000 -1.0000 2313544 1577478187.10 151.4925 59.9969 32.0000 1.9614 1.9620 413.8866 414.0395 0.0231 -1.0000 -1.0000 2313606 1577478187.20 151.4925 59.9969 32.0000 1.9613 1.9619 413.8654 414.0177 0.0231 -1.0000 -1.0000 2313668 1577478187.30 151.4925 59.9969 32.0000 1.9619 1.9625 413.8511 414.0024 0.0230 -1.0000 -1.0000 2313731 1577478187.40 151.4934 59.9969 32.0000 1.9614 1.9620 413.8530 414.0072 0.0234 -1.0000 -1.0000 2313841 1577478187.50 151.5125 59.9969 32.0000 1.9614 1.9620 413.9031 414.0568 0.0232 -1.0000 -1.0000 2313903 1577478187.60 151.5125 59.9969 32.0000 1.9614 1.9620 413.9006 414.0535 0.0232 -1.0000 -1.0000 2314137 1577478187.70 151.5125 59.9969 32.0000 1.9611 1.9617 413.8244 413.9771 0.0232 -1.0000 -1.0000 2314200 1577478187.80 151.5125 59.9969 32.0000 1.9618 1.9624 413.8414 413.9943 0.0231 -1.0000 -1.0000 2314262 1577478187.90 151.5125 59.9969 32.0000 1.9618 1.9624 413.7637 413.9160 0.0231 -1.0000 -1.0000 2314325 1577478188.00 151.5125 59.9969 32.0000 1.9621 1.9627 413.6983 413.8517 0.0233 -1.0000 -1.0000 2314403 1577478188.10 151.5125 59.9969 32.0000 1.9614 1.9620 413.8492 414.0023 0.0232 -1.0000 -1.0000 2314465 1577478188.20 151.5125 59.9969 32.0000 1.9621 1.9627 413.9238 414.0759 0.0231 -1.0000 -1.0000 2314528 1577478188.30 151.5125 59.9969 32.0000 1.9625 1.9631 413.8473 413.9994 0.0230 -1.0000 -1.0000 2314606 1577478188.40 151.5125 59.9969 32.0000 1.9621 1.9627 413.8641 414.0165 0.0232 -1.0000 -1.0000 2314668 1577478188.50 151.5125 59.9969 32.0000 1.9612 1.9618 413.8922 414.0448 0.0231 -1.0000 -1.0000 2314731 1577478188.60 151.5130 59.9969 32.0000 1.9610 1.9616 413.8309 413.9840 0.0232 -1.0000 -1.0000 2314793 1577478188.70 151.5130 59.9969 32.0000 1.9612 1.9618 413.8638 414.0169 0.0232 -1.0000 -1.0000 2315153 1577478188.80 151.5130 59.9969 32.0000 1.9617 1.9623 413.8817 414.0338 0.0231 -1.0000 -1.0000 2315215 1577478188.90 151.5130 59.9969 32.0000 1.9619 1.9625 413.8787 414.0310 0.0232 -1.0000 -1.0000 2315278 1577478189.00 151.5130 59.9969 32.0000 1.9618 1.9624 413.8241 413.9772 0.0232 -1.0000 -1.0000 2315341 1577478189.10 151.5130 59.9969 32.0000 1.9620 1.9626 413.8621 414.0157 0.0233 -1.0000 -1.0000 2315403 1577478189.20 151.5015 59.9969 32.0000 1.9614 1.9620 413.8572 414.0099 0.0231 -1.0000 -1.0000 2315794 1577478189.30 151.5015 59.9969 32.0000 1.9616 1.9621 413.7764 413.9292 0.0232 -1.0000 -1.0000 2315856 1577478189.40 151.5015 59.9969 32.0000 1.9619 1.9625 413.8752 414.0288 0.0232 -1.0000 -1.0000 2315918 1577478189.50 151.5015 59.9969 32.0000 1.9612 1.9618 413.8516 414.0041 0.0231 -1.0000 -1.0000 2315997 1577478189.60 151.5015 59.9969 32.0000 1.9624 1.9630 413.8441 413.9963 0.0231 -1.0000 -1.0000 2316059 1577478189.70 151.5096 59.9979 32.0000 1.9610 1.9616 413.9015 414.0545 0.0231 -1.0000 -1.0000 2316293 1577478189.80 151.5096 59.9979 32.0000 1.9608 1.9614 413.8736 414.0250 0.0230 -1.0000 -1.0000 2316356 1577478189.90 151.5096 59.9979 32.0000 1.9609 1.9615 413.8487 414.0012 0.0232 -1.0000 -1.0000 2316418 1577478190.00 151.5096 59.9979 32.0000 1.9615 1.9621 413.8858 414.0389 0.0232 -1.0000 -1.0000 2316497 1577478190.10 151.5096 59.9979 32.0000 1.9620 1.9626 413.8855 414.0385 0.0232 -1.0000 -1.0000 2316559 1577478190.20 151.5165 59.9979 32.0000 1.9612 1.9618 413.8627 414.0159 0.0233 -1.0000 -1.0000 2316793 1577478190.30 151.5191 59.9979 32.0000 1.9611 1.9617 413.8598 414.0130 0.0232 -1.0000 -1.0000 2316856 1577478190.40 151.5191 59.9979 32.0000 1.9612 1.9618 413.8945 414.0480 0.0232 -1.0000 -1.0000 2316918 1577478190.50 151.5191 59.9979 32.0000 1.9618 1.9624 413.8667 414.0195 0.0231 -1.0000 -1.0000 2316981 1577478190.60 151.5191 59.9979 32.0000 1.9617 1.9623 413.9393 414.0916 0.0231 -1.0000 -1.0000 2317059 1577478190.70 151.5191 59.9979 32.0000 1.9625 1.9631 413.8318 413.9840 0.0231 -1.0000 -1.0000 2317294 1577478190.80 151.4981 59.9979 32.0000 1.9613 1.9619 413.8300 413.9831 0.0232 -1.0000 -1.0000 2317356 1577478190.90 151.4981 59.9979 32.0000 1.9608 1.9614 413.8880 414.0399 0.0231 -1.0000 -1.0000 2317418 1577478191.00 151.4981 59.9979 32.0000 1.9609 1.9615 413.8513 414.0037 0.0231 -1.0000 -1.0000 2317481 1577478191.10 151.4981 59.9979 32.0000 1.9613 1.9618 413.8847 414.0376 0.0232 -1.0000 -1.0000 2317544 1577478191.20 151.4981 59.9979 32.0000 1.9613 1.9618 413.8999 414.0514 0.0230 -1.0000 -1.0000 2317622 1577478191.30 151.4981 59.9979 32.0000 1.9612 1.9618 413.8324 413.9847 0.0230 -1.0000 -1.0000 2317684 1577478191.40 151.4979 59.9979 32.0000 1.9614 1.9620 413.9543 414.1068 0.0232 -1.0000 -1.0000 2317747 1577478191.50 151.4979 59.9979 32.0000 1.9614 1.9620 413.8505 414.0035 0.0232 -1.0000 -1.0000 2317825 1577478191.60 151.4979 59.9979 32.0000 1.9620 1.9626 413.9261 414.0782 0.0229 -1.0000 -1.0000 2317887 1577478191.70 151.4979 59.9979 32.0000 1.9623 1.9629 413.8302 413.9823 0.0231 -1.0000 -1.0000 2317950 1577478191.80 151.4979 59.9979 32.0000 1.9621 1.9627 413.9008 414.0539 0.0232 -1.0000 -1.0000 2318091 1577478191.90 151.5182 59.9979 32.0000 1.9614 1.9620 413.8072 413.9598 0.0231 -1.0000 -1.0000 2318153 1577478192.00 151.5270 59.9979 32.0000 1.9616 1.9622 413.8279 413.9812 0.0233 -1.0000 -1.0000 2318215 1577478192.10 151.5270 59.9979 32.0000 1.9615 1.9621 413.8237 413.9777 0.0233 -1.0000 -1.0000 2318278 1577478192.20 151.5270 59.9979 32.0000 1.9623 1.9629 413.7881 413.9412 0.0232 -1.0000 -1.0000 2318340 1577478192.30 151.5270 59.9979 32.0000 1.9616 1.9622 413.7397 413.8926 0.0232 -1.0000 -1.0000 2318918 1577478192.40 151.5270 59.9979 32.0000 1.9615 1.9621 413.9680 414.1206 0.0232 -1.0000 -1.0000 2318981 1577478192.50 151.5792 59.9979 32.0000 1.9616 1.9622 413.8832 414.0366 0.0233 -1.0000 -1.0000 2319043 1577478192.60 151.5792 59.9979 32.0000 1.9617 1.9623 413.8512 414.0046 0.0233 -1.0000 -1.0000 2319106 1577478192.70 151.5792 59.9979 32.0000 1.9623 1.9629 413.8246 413.9775 0.0232 -1.0000 -1.0000 2319168 1577478192.80 151.5792 59.9979 32.0000 1.9621 1.9627 413.9068 414.0590 0.0230 -1.0000 -1.0000 2319247 1577478192.90 151.5792 59.9979 32.0000 1.9618 1.9624 413.9492 414.1015 0.0231 -1.0000 -1.0000 2319309 1577478193.00 151.5252 59.9979 32.0000 1.9612 1.9618 413.8236 413.9762 0.0232 -1.0000 -1.0000 2319371 1577478193.10 151.5252 59.9979 32.0000 1.9615 1.9621 413.8366 413.9890 0.0231 -1.0000 -1.0000 2319434 1577478193.20 151.5252 59.9979 32.0000 1.9622 1.9627 413.8985 414.0509 0.0231 -1.0000 -1.0000 2319512 1577478193.30 151.5252 59.9979 32.0000 1.9618 1.9624 413.8311 413.9841 0.0231 -1.0000 -1.0000 2319856 1577478193.40 151.5252 59.9979 32.0000 1.9614 1.9620 413.8536 414.0060 0.0232 -1.0000 -1.0000 2319918 1577478193.50 151.5252 59.9979 32.0000 1.9618 1.9624 413.8453 413.9979 0.0231 -1.0000 -1.0000 2319981 1577478193.60 151.5082 59.9979 32.0000 1.9628 1.9634 413.8371 413.9888 0.0231 -1.0000 -1.0000 2320044 1577478193.70 151.5082 59.9979 32.0000 1.9616 1.9622 413.8536 414.0060 0.0232 -1.0000 -1.0000 2320122 1577478193.80 151.5082 59.9979 32.0000 1.9618 1.9624 413.8684 414.0213 0.0232 -1.0000 -1.0000 2320356 1577478193.90 151.5082 59.9979 32.0000 1.9613 1.9619 413.9002 414.0526 0.0231 -1.0000 -1.0000 2320418 1577478194.00 151.5082 59.9979 32.0000 1.9621 1.9627 413.8211 413.9735 0.0231 -1.0000 -1.0000 2320497 1577478194.10 151.5102 59.9979 32.0000 1.9619 1.9625 413.8540 414.0068 0.0231 -1.0000 -1.0000 2320559 1577478194.20 151.5143 59.9979 32.0000 1.9622 1.9628 413.8398 413.9916 0.0230 -1.0000 -1.0000 2320622 1577478194.30 151.5143 59.9979 32.0000 1.9621 1.9627 413.8805 414.0327 0.0232 -1.0000 -1.0000 2320700 1577478194.40 151.5143 59.9979 32.0000 1.9622 1.9628 413.7679 413.9208 0.0232 -1.0000 -1.0000 2320825 1577478194.50 151.5143 59.9979 32.0000 1.9612 1.9618 413.9013 414.0539 0.0232 -1.0000 -1.0000 2320887 1577478194.60 151.5143 59.9979 32.0000 1.9620 1.9626 413.8338 413.9860 0.0230 -1.0000 -1.0000 2320950 1577478194.70 151.5053 59.9975 32.0000 1.9615 1.9621 413.8264 413.9771 0.0229 -1.0000 -1.0000 2321012 1577478194.80 151.4962 59.9971 32.0000 1.9614 1.9620 413.8950 414.0480 0.0232 -1.0000 -1.0000 2321075 1577478194.90 151.4962 59.9971 32.0000 1.9619 1.9624 413.8441 413.9965 0.0231 -1.0000 -1.0000 2321294 1577478195.00 151.4962 59.9971 32.0000 1.9614 1.9620 413.7782 413.9305 0.0231 -1.0000 -1.0000 2321356 1577478195.10 151.4962 59.9971 32.0000 1.9616 1.9622 413.9124 414.0642 0.0230 -1.0000 -1.0000 2321418 1577478195.20 151.4962 59.9971 32.0000 1.9621 1.9627 413.8641 414.0162 0.0231 -1.0000 -1.0000 2321481 1577478195.30 151.4983 59.9971 32.0000 1.9618 1.9624 413.8205 413.9718 0.0230 -1.0000 -1.0000 2321544 1577478195.40 151.5380 59.9971 32.0000 1.9612 1.9618 413.8238 413.9762 0.0231 -1.0000 -1.0000 2321778 1577478195.50 151.5380 59.9971 32.0000 1.9619 1.9625 413.8496 414.0020 0.0231 -1.0000 -1.0000 2321841 1577478195.60 151.5380 59.9971 32.0000 1.9618 1.9624 413.8786 414.0305 0.0231 -1.0000 -1.0000 2321903 1577478195.70 151.5380 59.9971 32.0000 1.9617 1.9623 413.7792 413.9318 0.0232 -1.0000 -1.0000 2321981 1577478195.80 151.5380 59.9971 32.0000 1.9621 1.9627 413.8124 413.9646 0.0231 -1.0000 -1.0000 2322044 1577478195.90 151.5113 59.9971 32.0000 1.9623 1.9629 413.8683 414.0195 0.0230 -1.0000 -1.0000 2322512 1577478196.00 151.5071 59.9971 32.0000 1.9624 1.9630 413.9057 414.0589 0.0232 -1.0000 -1.0000 2322591 1577478196.10 151.5071 59.9971 32.0000 1.9611 1.9617 413.8838 414.0363 0.0231 -1.0000 -1.0000 2322653 1577478196.20 151.5071 59.9971 32.0000 1.9625 1.9631 413.8883 414.0390 0.0229 -1.0000 -1.0000 2322715 1577478196.30 151.5071 59.9971 32.0000 1.9627 1.9633 413.9649 414.1171 0.0231 -1.0000 -1.0000 2322794 1577478196.40 151.5071 59.9971 32.0000 1.9622 1.9628 413.8623 414.0152 0.0232 -1.0000 -1.0000 2323075 1577478196.50 151.5137 59.9971 32.0000 1.9620 1.9626 413.8170 413.9697 0.0231 -1.0000 -1.0000 2323137 1577478196.60 151.5137 59.9971 32.0000 1.9611 1.9617 413.8526 414.0054 0.0232 -1.0000 -1.0000 2323200 1577478196.70 151.5137 59.9971 32.0000 1.9618 1.9624 413.8630 414.0155 0.0231 -1.0000 -1.0000 2323262 1577478196.80 151.5137 59.9971 32.0000 1.9620 1.9626 413.9028 414.0563 0.0233 -1.0000 -1.0000 2323325 1577478196.90 151.5137 59.9971 32.0000 1.9614 1.9620 413.8793 414.0323 0.0232 -1.0000 -1.0000 2323403 1577478197.00 151.5069 59.9971 32.0000 1.9618 1.9624 413.8554 414.0075 0.0231 -1.0000 -1.0000 2323465 1577478197.10 151.4724 59.9971 32.0000 1.9614 1.9620 413.8831 414.0360 0.0232 -1.0000 -1.0000 2323528 1577478197.20 151.4724 59.9971 32.0000 1.9618 1.9624 413.8337 413.9861 0.0231 -1.0000 -1.0000 2323606 1577478197.30 151.4724 59.9971 32.0000 1.9616 1.9622 413.8512 414.0028 0.0230 -1.0000 -1.0000 2323668 1577478197.40 151.4724 59.9971 32.0000 1.9615 1.9621 413.7562 413.9083 0.0231 -1.0000 -1.0000 2323731 1577478197.50 151.4724 59.9971 32.0000 1.9616 1.9622 413.8252 413.9770 0.0230 -1.0000 -1.0000 2323794 1577478197.60 151.5138 59.9971 32.0000 1.9619 1.9625 413.8835 414.0357 0.0231 -1.0000 -1.0000 2323871 1577478197.70 151.5138 59.9971 32.0000 1.9617 1.9623 413.9230 414.0755 0.0231 -1.0000 -1.0000 2323934 1577478197.80 151.5138 59.9971 32.0000 1.9610 1.9616 413.8117 413.9643 0.0232 -1.0000 -1.0000 2323997 1577478197.90 151.5138 59.9971 32.0000 1.9618 1.9624 413.8387 413.9917 0.0232 -1.0000 -1.0000 2324059 1577478198.00 151.5138 59.9971 32.0000 1.9616 1.9622 413.9061 414.0582 0.0231 -1.0000 -1.0000 2324137 1577478198.10 151.5402 59.9971 32.0000 1.9617 1.9623 413.8405 413.9930 0.0231 -1.0000 -1.0000 2324200 1577478198.20 151.5496 59.9971 32.0000 1.9609 1.9615 413.7697 413.9229 0.0233 -1.0000 -1.0000 2324262 1577478198.30 151.5496 59.9971 32.0000 1.9619 1.9625 413.8400 413.9919 0.0230 -1.0000 -1.0000 2324341 1577478198.40 151.5496 59.9971 32.0000 1.9623 1.9629 413.8233 413.9753 0.0231 -1.0000 -1.0000 2324403 1577478198.50 151.5496 59.9971 32.0000 1.9619 1.9625 413.7490 413.9018 0.0232 -1.0000 -1.0000 2325091 1577478198.60 151.5496 59.9971 32.0000 1.9620 1.9626 413.8142 413.9656 0.0230 -1.0000 -1.0000 2325168 1577478198.70 151.5565 59.9971 32.0000 1.9612 1.9618 413.8664 414.0180 0.0230 -1.0000 -1.0000 2325278 1577478198.80 151.5737 59.9971 32.0000 1.9622 1.9628 413.8235 413.9755 0.0231 -1.0000 -1.0000 2325356 1577478198.90 151.5737 59.9971 32.0000 1.9630 1.9636 413.9010 414.0538 0.0231 -1.0000 -1.0000 2325418 1577478199.00 151.5737 59.9971 32.0000 1.9627 1.9633 413.9231 414.0749 0.0230 -1.0000 -1.0000 2325481 1577478199.10 151.5737 59.9971 32.0000 1.9623 1.9629 413.8838 414.0357 0.0231 -1.0000 -1.0000 2325544 1577478199.20 151.5737 59.9971 32.0000 1.9618 1.9624 413.9018 414.0533 0.0230 -1.0000 -1.0000 2325622 1577478199.30 151.5391 59.9971 32.0000 1.9620 1.9626 413.9004 414.0529 0.0231 -1.0000 -1.0000 2325684 1577478199.40 151.5348 59.9971 32.0000 1.9619 1.9625 413.8302 413.9821 0.0231 -1.0000 -1.0000 2325747 1577478199.50 151.5348 59.9971 32.0000 1.9616 1.9622 413.8734 414.0265 0.0232 -1.0000 -1.0000 2325841 1577478199.60 151.5348 59.9971 32.0000 1.9616 1.9622 413.8998 414.0514 0.0230 -1.0000 -1.0000 2325903 1577478199.70 151.5348 59.9971 32.0000 1.9618 1.9624 413.8086 413.9604 0.0230 -1.0000 -1.0000 2325965 1577478199.80 151.5362 59.9972 32.0000 1.9617 1.9623 413.7714 413.9231 0.0230 -1.0000 -1.0000 2326028 1577478199.90 151.5412 59.9975 32.0000 1.9617 1.9623 413.8444 413.9964 0.0231 -1.0000 -1.0000 2326091 1577478200.00 151.5412 59.9975 32.0000 1.9613 1.9619 413.8261 413.9786 0.0231 -1.0000 -1.0000 2326356 1577478200.10 151.5412 59.9975 32.0000 1.9619 1.9625 413.7685 413.9210 0.0231 -1.0000 -1.0000 2326418 1577478200.20 151.5412 59.9975 32.0000 1.9621 1.9627 413.8762 414.0284 0.0231 -1.0000 -1.0000 2326481 1577478200.30 151.5412 59.9975 32.0000 1.9619 1.9625 413.8207 413.9732 0.0231 -1.0000 -1.0000 2326544 1577478200.40 151.5412 59.9975 32.0000 1.9619 1.9625 413.7932 413.9459 0.0231 -1.0000 -1.0000 2326606 1577478200.50 151.5412 59.9975 32.0000 1.9616 1.9622 413.7954 413.9473 0.0231 -1.0000 -1.0000 2326668 1577478200.60 151.5412 59.9975 32.0000 1.9614 1.9620 413.8499 414.0029 0.0232 -1.0000 -1.0000 2326856 1577478200.70 151.5412 59.9975 32.0000 1.9619 1.9625 413.8839 414.0366 0.0231 -1.0000 -1.0000 2326918 1577478200.80 151.5412 59.9975 32.0000 1.9622 1.9628 413.8645 414.0162 0.0230 -1.0000 -1.0000 2326981 1577478200.90 151.5315 59.9975 32.0000 1.9618 1.9624 413.8576 414.0089 0.0229 -1.0000 -1.0000 2327059 1577478201.00 151.5234 59.9975 32.0000 1.9617 1.9623 413.7716 413.9247 0.0232 -1.0000 -1.0000 2327122 1577478201.10 151.5234 59.9975 32.0000 1.9620 1.9626 413.8579 414.0104 0.0231 -1.0000 -1.0000 2328122 1577478201.20 151.5234 59.9975 32.0000 1.9620 1.9626 413.8601 414.0119 0.0230 -1.0000 -1.0000 2328200 1577478201.30 151.5234 59.9975 32.0000 1.9619 1.9625 413.8650 414.0167 0.0230 -1.0000 -1.0000 2328262 1577478201.40 151.5234 59.9975 32.0000 1.9617 1.9623 413.8342 413.9862 0.0231 -1.0000 -1.0000 2328325 1577478201.50 151.5069 59.9975 32.0000 1.9618 1.9624 413.7785 413.9304 0.0230 -1.0000 -1.0000 2328387 1577478201.60 151.5069 59.9975 32.0000 1.9623 1.9629 413.8022 413.9542 0.0231 -1.0000 -1.0000 2328450 1577478201.70 151.5069 59.9975 32.0000 1.9619 1.9625 413.8671 414.0186 0.0230 -1.0000 -1.0000 2328528 1577478201.80 151.5069 59.9975 32.0000 1.9623 1.9629 413.8395 413.9912 0.0230 -1.0000 -1.0000 2328591 1577478201.90 151.5069 59.9975 32.0000 1.9626 1.9632 413.8101 413.9620 0.0231 -1.0000 -1.0000 2328653 1577478202.00 151.5069 59.9975 32.0000 1.9620 1.9626 413.8183 413.9711 0.0232 -1.0000 -1.0000 2328747 1577478202.10 151.4958 59.9975 32.0000 1.9623 1.9629 413.8476 413.9995 0.0230 -1.0000 -1.0000 2328809 1577478202.20 151.4958 59.9975 32.0000 1.9624 1.9630 413.9913 414.1429 0.0230 -1.0000 -1.0000 2328871 1577478202.30 151.4958 59.9975 32.0000 1.9620 1.9625 413.8579 414.0103 0.0231 -1.0000 -1.0000 2328950 1577478202.40 151.4958 59.9975 32.0000 1.9622 1.9628 413.7736 413.9258 0.0231 -1.0000 -1.0000 2329028 1577478202.50 151.4958 59.9975 32.0000 1.9620 1.9626 413.8258 413.9783 0.0231 -1.0000 -1.0000 2329091 1577478202.60 151.4792 59.9975 32.0000 1.9619 1.9625 413.7939 413.9453 0.0230 -1.0000 -1.0000 2329153 1577478202.70 151.4792 59.9975 32.0000 1.9613 1.9619 413.7950 413.9472 0.0231 -1.0000 -1.0000 2329215 1577478202.80 151.4792 59.9975 32.0000 1.9619 1.9625 413.7969 413.9494 0.0232 -1.0000 -1.0000 2329278 1577478202.90 151.4792 59.9975 32.0000 1.9620 1.9626 413.8313 413.9835 0.0230 -1.0000 -1.0000 2329356 1577478203.00 151.4792 59.9975 32.0000 1.9614 1.9620 413.7984 413.9501 0.0230 -1.0000 -1.0000 2329418 1577478203.10 151.4792 59.9975 32.0000 1.9618 1.9624 413.7671 413.9194 0.0231 -1.0000 -1.0000 2329591 1577478203.20 151.4792 59.9975 32.0000 1.9620 1.9626 413.8361 413.9876 0.0230 -1.0000 -1.0000 2329668 1577478203.30 151.4792 59.9975 32.0000 1.9615 1.9621 413.8010 413.9529 0.0230 -1.0000 -1.0000 2329731 1577478203.40 151.4792 59.9975 32.0000 1.9618 1.9624 413.8258 413.9776 0.0231 -1.0000 -1.0000 2329794 1577478203.50 151.4792 59.9975 32.0000 1.9619 1.9625 413.8277 413.9802 0.0230 -1.0000 -1.0000 2329856 1577478203.60 151.4792 59.9975 32.0000 1.9622 1.9628 413.7914 413.9424 0.0230 -1.0000 -1.0000 2330028 1577478203.70 151.5060 59.9975 32.0000 1.9620 1.9626 413.8071 413.9592 0.0231 -1.0000 -1.0000 2330106 1577478203.80 151.5060 59.9975 32.0000 1.9623 1.9629 413.7452 413.8972 0.0230 -1.0000 -1.0000 2330168 1577478203.90 151.5060 59.9975 32.0000 1.9618 1.9624 413.8386 413.9902 0.0230 -1.0000 -1.0000 2330231 1577478204.00 151.5060 59.9975 32.0000 1.9619 1.9625 413.8515 414.0037 0.0231 -1.0000 -1.0000 2330309 1577478204.10 151.5060 59.9975 32.0000 1.9614 1.9619 413.7495 413.9018 0.0231 -1.0000 -1.0000 2330575 1577478204.20 151.5060 59.9975 32.0000 1.9624 1.9630 413.7994 413.9516 0.0230 -1.0000 -1.0000 2330637 1577478204.30 151.5182 59.9975 32.0000 1.9621 1.9627 413.7878 413.9395 0.0230 -1.0000 -1.0000 2330715 1577478204.40 151.5182 59.9975 32.0000 1.9622 1.9628 413.8576 414.0093 0.0230 -1.0000 -1.0000 2330778 1577478204.50 151.5182 59.9975 32.0000 1.9621 1.9627 413.8418 413.9932 0.0229 -1.0000 -1.0000 2330840 1577478204.60 151.5182 59.9975 32.0000 1.9621 1.9626 413.8041 413.9554 0.0229 -1.0000 -1.0000 2331028 1577478204.70 151.5182 59.9975 32.0000 1.9621 1.9627 413.8170 413.9678 0.0229 -1.0000 -1.0000 2331090 1577478204.80 151.5040 59.9980 32.0000 1.9618 1.9624 413.7890 413.9403 0.0229 -1.0000 -1.0000 2331153 1577478204.90 151.4977 59.9983 32.0000 1.9619 1.9625 413.8651 414.0180 0.0231 -1.0000 -1.0000 2331231 1577478205.00 151.4977 59.9983 32.0000 1.9620 1.9625 413.8052 413.9568 0.0230 -1.0000 -1.0000 2331294 1577478205.10 151.4977 59.9983 32.0000 1.9615 1.9621 413.8335 413.9845 0.0229 -1.0000 -1.0000 2331356 1577478205.20 151.4977 59.9983 32.0000 1.9618 1.9624 413.7187 413.8712 0.0231 -1.0000 -1.0000 2331591 1577478205.30 151.4977 59.9983 32.0000 1.9618 1.9624 413.7901 413.9424 0.0231 -1.0000 -1.0000 2331653 1577478205.40 151.5476 59.9983 32.0000 1.9621 1.9627 413.7927 413.9452 0.0231 -1.0000 -1.0000 2331731 1577478205.50 151.5476 59.9983 32.0000 1.9619 1.9624 413.8082 413.9597 0.0229 -1.0000 -1.0000 2331794 1577478205.60 151.5476 59.9983 32.0000 1.9621 1.9627 413.8523 414.0040 0.0231 -1.0000 -1.0000 2331856 1577478205.70 151.5476 59.9983 32.0000 1.9619 1.9625 413.8845 414.0371 0.0231 -1.0000 -1.0000 2332325 1577478205.80 151.5476 59.9983 32.0000 1.9617 1.9623 413.8985 414.0501 0.0230 -1.0000 -1.0000 2332387 1577478205.90 151.4836 59.9983 32.0000 1.9620 1.9626 413.7943 413.9463 0.0230 -1.0000 -1.0000 2332450 1577478206.00 151.4836 59.9983 32.0000 1.9618 1.9624 413.8873 414.0382 0.0228 -1.0000 -1.0000 2332528 1577478206.10 151.4836 59.9983 32.0000 1.9615 1.9620 413.8396 413.9909 0.0230 -1.0000 -1.0000 2332590 1577478206.20 151.4836 59.9983 32.0000 1.9618 1.9624 413.8189 413.9716 0.0231 -1.0000 -1.0000 2332653 1577478206.30 151.4836 59.9983 32.0000 1.9615 1.9621 413.8088 413.9603 0.0229 -1.0000 -1.0000 2332731 1577478206.40 151.5096 59.9983 32.0000 1.9620 1.9626 413.8733 414.0254 0.0231 -1.0000 -1.0000 2332794 1577478206.50 151.5868 59.9983 32.0000 1.9621 1.9627 413.8444 413.9965 0.0230 -1.0000 -1.0000 2332856 1577478206.60 151.5868 59.9983 32.0000 1.9624 1.9630 413.8895 414.0415 0.0231 -1.0000 -1.0000 2332934 1577478206.70 151.5868 59.9983 32.0000 1.9619 1.9625 413.9581 414.1093 0.0229 -1.0000 -1.0000 2333106 1577478206.80 151.5868 59.9983 32.0000 1.9624 1.9630 413.8116 413.9637 0.0231 -1.0000 -1.0000 2333168 1577478206.90 151.5868 59.9983 32.0000 1.9620 1.9626 413.7690 413.9212 0.0230 -1.0000 -1.0000 2333231 1577478207.00 151.4854 59.9983 32.0000 1.9616 1.9622 413.7762 413.9268 0.0229 -1.0000 -1.0000 2333294 1577478207.10 151.4854 59.9983 32.0000 1.9618 1.9624 413.8970 414.0488 0.0230 -1.0000 -1.0000 2333356 1577478207.20 151.4854 59.9983 32.0000 1.9618 1.9624 413.7755 413.9275 0.0231 -1.0000 -1.0000 2333434 1577478207.30 151.4854 59.9983 32.0000 1.9620 1.9626 413.8563 414.0078 0.0230 -1.0000 -1.0000 2334184 1577478207.40 151.4854 59.9983 32.0000 1.9616 1.9622 413.7703 413.9230 0.0231 -1.0000 -1.0000 2334247 1577478207.50 151.4854 59.9983 32.0000 1.9614 1.9620 413.8048 413.9564 0.0230 -1.0000 -1.0000 2334325 1577478207.60 151.4655 59.9983 32.0000 1.9617 1.9623 413.8486 414.0002 0.0230 -1.0000 -1.0000 2334387 1577478207.70 151.4655 59.9983 32.0000 1.9617 1.9623 413.8933 414.0452 0.0231 -1.0000 -1.0000 2334481 1577478207.80 151.4655 59.9983 32.0000 1.9618 1.9624 413.8247 413.9768 0.0230 -1.0000 -1.0000 2334544 1577478207.90 151.4655 59.9983 32.0000 1.9614 1.9620 413.8021 413.9538 0.0230 -1.0000 -1.0000 2334606 1577478208.00 151.4655 59.9983 32.0000 1.9610 1.9616 413.8474 413.9990 0.0230 -1.0000 -1.0000 2334668 1577478208.10 151.4694 59.9983 32.0000 1.9618 1.9623 413.8425 413.9944 0.0231 -1.0000 -1.0000 2334731 1577478208.20 151.4706 59.9983 32.0000 1.9619 1.9625 413.8742 414.0258 0.0230 -1.0000 -1.0000 2334794 1577478208.30 151.4706 59.9983 32.0000 1.9615 1.9621 413.8702 414.0222 0.0230 -1.0000 -1.0000 2334871 1577478208.40 151.4706 59.9983 32.0000 1.9616 1.9621 413.8002 413.9518 0.0231 -1.0000 -1.0000 2334934 1577478208.50 151.4706 59.9983 32.0000 1.9612 1.9618 413.8706 414.0215 0.0229 -1.0000 -1.0000 2334997 1577478208.60 151.4706 59.9983 32.0000 1.9613 1.9619 413.8634 414.0155 0.0230 -1.0000 -1.0000 2335075 1577478208.70 151.4951 59.9983 32.0000 1.9617 1.9623 413.8236 413.9760 0.0232 -1.0000 -1.0000 2335137 1577478208.80 151.4951 59.9983 32.0000 1.9615 1.9621 413.8738 414.0244 0.0229 -1.0000 -1.0000 2336028 1577478208.90 151.4951 59.9983 32.0000 1.9615 1.9621 413.8721 414.0237 0.0230 -1.0000 -1.0000 2336091 1577478209.00 151.4951 59.9983 32.0000 1.9618 1.9624 413.8874 414.0393 0.0231 -1.0000 -1.0000 2336153 1577478209.10 151.4951 59.9983 32.0000 1.9616 1.9622 413.9337 414.0857 0.0231 -1.0000 -1.0000 2336215 1577478209.20 151.4951 59.9983 32.0000 1.9610 1.9616 413.8253 413.9776 0.0231 -1.0000 -1.0000 2336293 1577478209.30 151.4951 59.9983 32.0000 1.9613 1.9619 413.8333 413.9847 0.0229 -1.0000 -1.0000 2336356 1577478209.40 151.4951 59.9983 32.0000 1.9620 1.9626 413.8729 414.0247 0.0230 -1.0000 -1.0000 2336418 1577478209.50 151.4951 59.9983 32.0000 1.9612 1.9618 413.8852 414.0374 0.0231 -1.0000 -1.0000 2336497 1577478209.60 151.4951 59.9983 32.0000 1.9616 1.9622 413.8464 413.9979 0.0229 -1.0000 -1.0000 2336559 1577478209.70 151.4951 59.9983 32.0000 1.9612 1.9618 413.8866 414.0389 0.0231 -1.0000 -1.0000 2336637 1577478209.80 151.4682 59.9979 32.0000 1.9618 1.9624 413.9247 414.0758 0.0229 -1.0000 -1.0000 2336700 1577478209.90 151.4682 59.9979 32.0000 1.9621 1.9627 413.8357 413.9873 0.0230 -1.0000 -1.0000 2336762 1577478210.00 151.4682 59.9979 32.0000 1.9612 1.9618 413.8502 414.0027 0.0231 -1.0000 -1.0000 2336825 1577478210.10 151.4682 59.9979 32.0000 1.9610 1.9616 413.8094 413.9606 0.0229 -1.0000 -1.0000 2336887 1577478210.20 151.4682 59.9979 32.0000 1.9614 1.9620 413.7939 413.9455 0.0230 -1.0000 -1.0000 2336950 1577478210.30 151.4682 59.9979 32.0000 1.9618 1.9624 413.8110 413.9624 0.0230 -1.0000 -1.0000 2337028 1577478210.40 151.4893 59.9979 32.0000 1.9617 1.9623 413.8354 413.9871 0.0230 -1.0000 -1.0000 2337090 1577478210.50 151.5060 59.9979 32.0000 1.9615 1.9621 413.7977 413.9496 0.0231 -1.0000 -1.0000 2337153 1577478210.60 151.5060 59.9979 32.0000 1.9612 1.9618 413.8127 413.9654 0.0232 -1.0000 -1.0000 2337231 1577478210.70 151.5060 59.9979 32.0000 1.9616 1.9622 413.8362 413.9881 0.0230 -1.0000 -1.0000 2337294 1577478210.80 151.5060 59.9979 32.0000 1.9621 1.9627 413.8655 414.0172 0.0231 -1.0000 -1.0000 2337356 1577478210.90 151.5060 59.9979 32.0000 1.9622 1.9628 413.8027 413.9542 0.0230 -1.0000 -1.0000 2337419 1577478211.00 151.5060 59.9979 32.0000 1.9622 1.9628 413.8123 413.9642 0.0230 -1.0000 -1.0000 2337481 1577478211.10 151.5060 59.9979 32.0000 1.9622 1.9628 413.8864 414.0378 0.0229 -1.0000 -1.0000 2337544 1577478211.20 151.5060 59.9979 32.0000 1.9621 1.9627 413.9138 414.0658 0.0231 -1.0000 -1.0000 2337622 1577478211.30 151.5060 59.9979 32.0000 1.9616 1.9621 413.7506 413.9024 0.0230 -1.0000 -1.0000 2337684 1577478211.40 151.5060 59.9979 32.0000 1.9627 1.9633 413.8197 413.9713 0.0230 -1.0000 -1.0000 2337747 1577478211.50 151.5244 59.9979 32.0000 1.9621 1.9627 413.8235 413.9761 0.0232 -1.0000 -1.0000 2337825 1577478211.60 151.5244 59.9979 32.0000 1.9618 1.9624 413.8727 414.0256 0.0231 -1.0000 -1.0000 2337887 1577478211.70 151.5244 59.9979 32.0000 1.9617 1.9623 413.8453 413.9974 0.0231 -1.0000 -1.0000 2337950 1577478211.80 151.5244 59.9979 32.0000 1.9617 1.9623 413.8944 414.0470 0.0232 -1.0000 -1.0000 2338012 1577478211.90 151.5244 59.9979 32.0000 1.9623 1.9628 413.7321 413.8833 0.0229 -1.0000 -1.0000 2338371 1577478212.00 151.5244 59.9979 32.0000 1.9627 1.9633 413.8797 414.0315 0.0230 -1.0000 -1.0000 2338434 1577478212.10 151.4759 59.9979 32.0000 1.9623 1.9629 413.8263 413.9782 0.0230 -1.0000 -1.0000 2338497 1577478212.20 151.4759 59.9979 32.0000 1.9617 1.9623 413.8274 413.9793 0.0230 -1.0000 -1.0000 2338559 1577478212.30 151.4759 59.9979 32.0000 1.9615 1.9621 413.8215 413.9735 0.0230 -1.0000 -1.0000 2338637 1577478212.40 151.4759 59.9979 32.0000 1.9614 1.9620 413.8290 413.9804 0.0229 -1.0000 -1.0000 2339231 1577478212.50 151.4759 59.9979 32.0000 1.9616 1.9622 413.8788 414.0307 0.0230 -1.0000 -1.0000 2339294 1577478212.60 151.4795 59.9979 32.0000 1.9616 1.9622 413.8938 414.0458 0.0230 -1.0000 -1.0000 2339371 1577478212.70 151.4990 59.9979 32.0000 1.9620 1.9626 413.7954 413.9460 0.0228 -1.0000 -1.0000 2339434 1577478212.80 151.4990 59.9979 32.0000 1.9618 1.9624 413.8025 413.9534 0.0229 -1.0000 -1.0000 2339497 1577478212.90 151.4990 59.9979 32.0000 1.9621 1.9626 413.7787 413.9303 0.0231 -1.0000 -1.0000 2339575 1577478213.00 151.4990 59.9979 32.0000 1.9619 1.9624 413.7731 413.9245 0.0229 -1.0000 -1.0000 2339637 1577478213.10 151.4990 59.9979 32.0000 1.9615 1.9621 413.7812 413.9334 0.0231 -1.0000 -1.0000 2339700 1577478213.20 151.5022 59.9979 32.0000 1.9616 1.9622 413.8671 414.0193 0.0230 -1.0000 -1.0000 2339778 1577478213.30 151.5022 59.9979 32.0000 1.9616 1.9622 413.8139 413.9652 0.0229 -1.0000 -1.0000 2339841 1577478213.40 151.5022 59.9979 32.0000 1.9618 1.9624 413.8318 413.9828 0.0230 -1.0000 -1.0000 2339903 1577478213.50 151.5022 59.9979 32.0000 1.9616 1.9622 413.8418 413.9944 0.0231 -1.0000 -1.0000 2339981 1577478213.60 151.5022 59.9979 32.0000 1.9621 1.9627 413.8399 413.9917 0.0230 -1.0000 -1.0000 2340044 1577478213.70 151.4962 59.9979 32.0000 1.9617 1.9623 413.8407 413.9919 0.0229 -1.0000 -1.0000 2340106 1577478213.80 151.4721 59.9979 32.0000 1.9616 1.9622 413.8608 414.0118 0.0230 -1.0000 -1.0000 2340168 1577478213.90 151.4721 59.9979 32.0000 1.9615 1.9621 413.8510 414.0029 0.0231 -1.0000 -1.0000 2340231 1577478214.00 151.4721 59.9979 32.0000 1.9615 1.9621 413.8640 414.0150 0.0229 -1.0000 -1.0000 2340903 1577478214.10 151.4721 59.9979 32.0000 1.9620 1.9626 413.8188 413.9701 0.0229 -1.0000 -1.0000 2340965 1577478214.20 151.5326 59.9979 32.0000 1.9620 1.9626 413.9205 414.0720 0.0230 -1.0000 -1.0000 2341028 1577478214.30 151.5464 59.9979 32.0000 1.9624 1.9630 413.8896 414.0403 0.0228 -1.0000 -1.0000 2341106 1577478214.40 151.5464 59.9979 32.0000 1.9620 1.9626 413.7731 413.9232 0.0229 -1.0000 -1.0000 2341153 1577478214.50 151.5464 59.9979 32.0000 1.9622 1.9628 413.8263 413.9787 0.0231 -1.0000 -1.0000 2341231 1577478214.60 151.5464 59.9979 32.0000 1.9621 1.9627 413.8283 413.9797 0.0230 -1.0000 -1.0000 2341294 1577478214.70 151.5464 59.9979 32.0000 1.9620 1.9626 413.8777 414.0291 0.0230 -1.0000 -1.0000 2341356 1577478214.80 151.5462 59.9978 32.0000 1.9625 1.9630 413.8962 414.0476 0.0230 -1.0000 -1.0000 2341419 1577478214.90 151.5460 59.9976 32.0000 1.9621 1.9626 413.9767 414.1272 0.0228 -1.0000 -1.0000 2341497 1577478215.00 151.5460 59.9976 32.0000 1.9624 1.9630 413.8084 413.9595 0.0229 -1.0000 -1.0000 2341559 1577478215.10 151.5460 59.9976 32.0000 1.9621 1.9627 413.9095 414.0614 0.0231 -1.0000 -1.0000 2341622 1577478215.20 151.5460 59.9976 32.0000 1.9625 1.9631 413.8819 414.0342 0.0230 -1.0000 -1.0000 2341700 1577478215.30 151.5460 59.9976 32.0000 1.9630 1.9636 413.9511 414.1024 0.0230 -1.0000 -1.0000 2341762 1577478215.40 151.5460 59.9976 32.0000 1.9623 1.9629 413.8972 414.0484 0.0229 -1.0000 -1.0000 2341825 1577478215.50 151.5199 59.9976 32.0000 1.9627 1.9633 413.9654 414.1170 0.0230 -1.0000 -1.0000 2342106 1577478215.60 151.5199 59.9976 32.0000 1.9615 1.9621 413.8298 413.9820 0.0231 -1.0000 -1.0000 2342168 1577478215.70 151.5199 59.9976 32.0000 1.9621 1.9627 413.8773 414.0294 0.0230 -1.0000 -1.0000 2342247 1577478215.80 151.5199 59.9976 32.0000 1.9622 1.9628 413.8798 414.0314 0.0230 -1.0000 -1.0000 2342309 1577478215.90 151.5199 59.9976 32.0000 1.9618 1.9623 413.8516 414.0039 0.0230 -1.0000 -1.0000 2342371 1577478216.00 151.5199 59.9976 32.0000 1.9627 1.9633 413.8421 413.9935 0.0230 -1.0000 -1.0000 2342450 1577478216.10 151.5199 59.9976 32.0000 1.9622 1.9628 413.8089 413.9605 0.0230 -1.0000 -1.0000 2342778 1577478216.20 151.5199 59.9976 32.0000 1.9622 1.9627 413.8214 413.9728 0.0230 -1.0000 -1.0000 2342841 1577478216.30 151.5199 59.9976 32.0000 1.9620 1.9626 413.8406 413.9923 0.0230 -1.0000 -1.0000 2342919 1577478216.40 151.5199 59.9976 32.0000 1.9615 1.9621 413.8246 413.9767 0.0231 -1.0000 -1.0000 2342981 1577478216.50 151.5199 59.9976 32.0000 1.9618 1.9624 413.7877 413.9385 0.0229 -1.0000 -1.0000 2343044 1577478216.60 151.5211 59.9976 32.0000 1.9611 1.9617 413.7958 413.9466 0.0229 -1.0000 -1.0000 2343278 1577478216.70 151.5211 59.9976 32.0000 1.9619 1.9625 413.8044 413.9561 0.0230 -1.0000 -1.0000 2343341 1577478216.80 151.5211 59.9976 32.0000 1.9619 1.9625 413.8988 414.0499 0.0229 -1.0000 -1.0000 2343403 1577478216.90 151.5211 59.9976 32.0000 1.9617 1.9623 413.9401 414.0916 0.0229 -1.0000 -1.0000 2343481 1577478217.00 151.5211 59.9976 32.0000 1.9622 1.9628 413.8714 414.0226 0.0229 -1.0000 -1.0000 2343544 1577478217.10 151.5211 59.9976 32.0000 1.9621 1.9626 413.8368 413.9875 0.0229 -1.0000 -1.0000 2343606 1577478217.20 151.5379 59.9976 32.0000 1.9618 1.9624 413.8805 414.0321 0.0230 -1.0000 -1.0000 2343684 1577478217.30 151.5419 59.9976 32.0000 1.9619 1.9625 413.9251 414.0762 0.0228 -1.0000 -1.0000 2343762 1577478217.40 151.5419 59.9976 32.0000 1.9619 1.9625 413.8780 414.0296 0.0230 -1.0000 -1.0000 2343825 1577478217.50 151.5419 59.9976 32.0000 1.9620 1.9626 413.8364 413.9885 0.0231 -1.0000 -1.0000 2343903 1577478217.60 151.5419 59.9976 32.0000 1.9622 1.9628 413.8943 414.0466 0.0231 -1.0000 -1.0000 2343965 1577478217.70 151.5419 59.9976 32.0000 1.9622 1.9628 413.9196 414.0710 0.0230 -1.0000 -1.0000 2344028 1577478217.80 151.5435 59.9976 32.0000 1.9619 1.9625 413.9061 414.0579 0.0230 -1.0000 -1.0000 2344106 1577478217.90 151.5435 59.9976 32.0000 1.9620 1.9626 413.8613 414.0131 0.0230 -1.0000 -1.0000 2344168 1577478218.00 151.5435 59.9976 32.0000 1.9621 1.9627 413.8992 414.0507 0.0230 -1.0000 -1.0000 2344231 1577478218.10 151.4583 59.9976 32.0000 1.9619 1.9625 413.8686 414.0202 0.0230 -1.0000 -1.0000 2344293 1577478218.20 151.4566 59.9976 32.0000 1.9618 1.9624 413.9009 414.0525 0.0230 -1.0000 -1.0000 2344356 1577478218.30 151.4566 59.9976 32.0000 1.9619 1.9625 413.9040 414.0560 0.0230 -1.0000 -1.0000 2344434 1577478218.40 151.4566 59.9976 32.0000 1.9620 1.9626 413.8390 413.9903 0.0230 -1.0000 -1.0000 2344497 1577478218.50 151.4566 59.9976 32.0000 1.9606 1.9612 413.8702 414.0223 0.0230 -1.0000 -1.0000 2344559 1577478218.60 151.4566 59.9976 32.0000 1.9617 1.9623 413.8499 414.0005 0.0228 -1.0000 -1.0000 2345122 1577478218.70 151.4566 59.9976 32.0000 1.9620 1.9626 413.8986 414.0502 0.0230 -1.0000 -1.0000 2345168 1577478218.80 151.4566 59.9976 32.0000 1.9630 1.9636 413.9150 414.0666 0.0230 -1.0000 -1.0000 2345247 1577478218.90 151.5024 59.9976 32.0000 1.9627 1.9633 413.9329 414.0837 0.0228 -1.0000 -1.0000 2345309 1577478219.00 151.5024 59.9976 32.0000 1.9619 1.9625 413.8705 414.0225 0.0230 -1.0000 -1.0000 2345371 1577478219.10 151.5024 59.9976 32.0000 1.9617 1.9623 413.8911 414.0422 0.0229 -1.0000 -1.0000 2345434 1577478219.20 151.5024 59.9976 32.0000 1.9620 1.9626 413.8472 413.9979 0.0228 -1.0000 -1.0000 2345575 1577478219.30 151.5024 59.9976 32.0000 1.9618 1.9624 413.9521 414.1040 0.0230 -1.0000 -1.0000 2345637 1577478219.40 151.5024 59.9976 32.0000 1.9622 1.9628 413.9030 414.0543 0.0230 -1.0000 -1.0000 2345700 1577478219.50 151.5024 59.9976 32.0000 1.9627 1.9633 413.8933 414.0448 0.0229 -1.0000 -1.0000 2345778 1577478219.60 151.5024 59.9976 32.0000 1.9611 1.9617 413.7947 413.9465 0.0230 -1.0000 -1.0000 2345841 1577478219.70 151.5024 59.9976 32.0000 1.9618 1.9624 413.8517 414.0033 0.0230 -1.0000 -1.0000 2345919 1577478219.80 151.5024 59.9976 32.0000 1.9619 1.9625 413.9222 414.0740 0.0230 -1.0000 -1.0000 2345981 1577478219.90 151.5024 59.9976 32.0000 1.9615 1.9621 413.8372 413.9885 0.0230 -1.0000 -1.0000 2346044 1577478220.00 151.5192 59.9976 32.0000 1.9611 1.9617 413.9019 414.0538 0.0230 -1.0000 -1.0000 2346106 1577478220.10 151.5194 59.9976 32.0000 1.9615 1.9621 413.7534 413.9045 0.0229 -1.0000 -1.0000 2346168 1577478220.20 151.5194 59.9976 32.0000 1.9617 1.9623 413.7824 413.9344 0.0231 -1.0000 -1.0000 2346825 1577478220.30 151.5194 59.9976 32.0000 1.9618 1.9624 413.8412 413.9931 0.0230 -1.0000 -1.0000 2346903 1577478220.40 151.5194 59.9976 32.0000 1.9622 1.9628 413.8420 413.9933 0.0229 -1.0000 -1.0000 2346965 1577478220.50 151.5194 59.9976 32.0000 1.9620 1.9626 413.8591 414.0108 0.0230 -1.0000 -1.0000 2347028 1577478220.60 151.5194 59.9976 32.0000 1.9614 1.9620 413.8560 414.0078 0.0229 -1.0000 -1.0000 2347106 1577478220.70 151.5969 59.9976 32.0000 1.9616 1.9622 413.7578 413.9086 0.0229 -1.0000 -1.0000 2347168 1577478220.80 151.5969 59.9976 32.0000 1.9615 1.9621 413.8428 413.9941 0.0230 -1.0000 -1.0000 2347231 1577478220.90 151.5969 59.9976 32.0000 1.9627 1.9633 413.8176 413.9689 0.0229 -1.0000 -1.0000 2347309 1577478221.00 151.5969 59.9976 32.0000 1.9620 1.9626 413.8652 414.0168 0.0230 -1.0000 -1.0000 2347371 1577478221.10 151.5969 59.9976 32.0000 1.9618 1.9624 413.8867 414.0381 0.0230 -1.0000 -1.0000 2347434 1577478221.20 151.5969 59.9976 32.0000 1.9616 1.9622 413.8157 413.9672 0.0230 -1.0000 -1.0000 2347637 1577478221.30 151.5917 59.9976 32.0000 1.9613 1.9619 413.8435 413.9951 0.0230 -1.0000 -1.0000 2347700 1577478221.40 151.5366 59.9976 32.0000 1.9619 1.9625 413.9004 414.0518 0.0230 -1.0000 -1.0000 2347762 1577478221.50 151.5366 59.9976 32.0000 1.9617 1.9623 413.8828 414.0348 0.0230 -1.0000 -1.0000 2347825 1577478221.60 151.5366 59.9976 32.0000 1.9615 1.9621 413.9163 414.0685 0.0231 -1.0000 -1.0000 2347887 1577478221.70 151.5366 59.9976 32.0000 1.9616 1.9621 413.8223 413.9740 0.0229 -1.0000 -1.0000 2347965 1577478221.80 151.5444 59.9976 32.0000 1.9619 1.9625 413.8811 414.0322 0.0230 -1.0000 -1.0000 2348106 1577478221.90 151.5444 59.9976 32.0000 1.9619 1.9625 413.7821 413.9337 0.0230 -1.0000 -1.0000 2348168 1577478222.00 151.5444 59.9976 32.0000 1.9615 1.9621 413.7904 413.9426 0.0230 -1.0000 -1.0000 2348246 1577478222.10 151.5444 59.9976 32.0000 1.9621 1.9627 413.8701 414.0209 0.0229 -1.0000 -1.0000 2348309 1577478222.20 151.5444 59.9976 32.0000 1.9618 1.9624 413.7840 413.9356 0.0230 -1.0000 -1.0000 2348371 1577478222.30 151.5444 59.9976 32.0000 1.9614 1.9620 413.7032 413.8553 0.0230 -1.0000 -1.0000 2348653 1577478222.40 151.5444 59.9976 32.0000 1.9612 1.9618 413.7710 413.9219 0.0229 -1.0000 -1.0000 2348715 1577478222.50 151.5444 59.9976 32.0000 1.9617 1.9623 413.7577 413.9089 0.0229 -1.0000 -1.0000 2348778 1577478222.60 151.5444 59.9976 32.0000 1.9625 1.9631 413.7876 413.9386 0.0229 -1.0000 -1.0000 2348856 1577478222.70 151.5444 59.9976 32.0000 1.9617 1.9622 413.8400 413.9909 0.0229 -1.0000 -1.0000 2348918 1577478222.80 151.5444 59.9976 32.0000 1.9621 1.9627 413.8401 413.9915 0.0229 -1.0000 -1.0000 2349309 1577478222.90 151.5754 59.9976 32.0000 1.9613 1.9619 413.8294 413.9805 0.0229 -1.0000 -1.0000 2349387 1577478223.00 151.5754 59.9976 32.0000 1.9623 1.9628 413.8565 414.0078 0.0230 -1.0000 -1.0000 2349450 1577478223.10 151.5754 59.9976 32.0000 1.9623 1.9629 413.9157 414.0675 0.0230 -1.0000 -1.0000 2349512 1577478223.20 151.5754 59.9976 32.0000 1.9619 1.9625 413.7990 413.9504 0.0229 -1.0000 -1.0000 2349575 1577478223.30 151.5754 59.9976 32.0000 1.9616 1.9621 413.8441 413.9949 0.0229 -1.0000 -1.0000 2349637 1577478223.40 151.5761 59.9976 32.0000 1.9620 1.9626 413.8168 413.9672 0.0228 -1.0000 -1.0000 2349700 1577478223.50 151.5761 59.9976 32.0000 1.9620 1.9626 413.9055 414.0570 0.0230 -1.0000 -1.0000 2349778 1577478223.60 151.5761 59.9976 32.0000 1.9619 1.9625 413.8158 413.9675 0.0230 -1.0000 -1.0000 2349841 1577478223.70 151.5761 59.9976 32.0000 1.9626 1.9632 413.8884 414.0408 0.0231 -1.0000 -1.0000 2349919 1577478223.80 151.5761 59.9976 32.0000 1.9617 1.9623 413.9412 414.0923 0.0229 -1.0000 -1.0000 2350637 1577478223.90 151.5761 59.9976 32.0000 1.9617 1.9623 413.8453 413.9961 0.0229 -1.0000 -1.0000 2350700 1577478224.00 151.5219 59.9976 32.0000 1.9612 1.9618 413.8004 413.9524 0.0231 -1.0000 -1.0000 2350778 1577478224.10 151.5219 59.9976 32.0000 1.9612 1.9618 413.8338 413.9849 0.0229 -1.0000 -1.0000 2350841 1577478224.20 151.5219 59.9976 32.0000 1.9625 1.9631 413.9175 414.0688 0.0230 -1.0000 -1.0000 2350903 1577478224.30 151.5219 59.9976 32.0000 1.9616 1.9622 413.9146 414.0661 0.0230 -1.0000 -1.0000 2350981 1577478224.40 151.5219 59.9976 32.0000 1.9614 1.9620 413.8465 413.9977 0.0230 -1.0000 -1.0000 2351044 1577478224.50 151.5381 59.9976 32.0000 1.9623 1.9628 413.8578 414.0096 0.0230 -1.0000 -1.0000 2351106 1577478224.60 151.5381 59.9976 32.0000 1.9620 1.9626 413.9643 414.1148 0.0228 -1.0000 -1.0000 2351184 1577478224.70 151.5381 59.9976 32.0000 1.9621 1.9627 413.9079 414.0594 0.0230 -1.0000 -1.0000 2351246 1577478224.80 151.5381 59.9976 32.0000 1.9611 1.9617 413.8678 414.0194 0.0230 -1.0000 -1.0000 2351309 1577478224.90 151.5381 59.9976 32.0000 1.9616 1.9622 413.8379 413.9891 0.0230 -1.0000 -1.0000 2351387 1577478225.00 151.5332 59.9973 32.0000 1.9618 1.9624 413.8284 413.9802 0.0230 -1.0000 -1.0000 2351450 1577478225.10 151.5247 59.9969 32.0000 1.9624 1.9629 413.8016 413.9528 0.0229 -1.0000 -1.0000 2351512 1577478225.20 151.5247 59.9969 32.0000 1.9624 1.9630 413.8647 414.0156 0.0229 -1.0000 -1.0000 2351575 1577478225.30 151.5247 59.9969 32.0000 1.9620 1.9626 413.8194 413.9697 0.0228 -1.0000 -1.0000 2351637 1577478225.40 151.5247 59.9969 32.0000 1.9621 1.9627 413.8873 414.0385 0.0230 -1.0000 -1.0000 2351700 1577478225.50 151.5247 59.9969 32.0000 1.9616 1.9622 413.8408 413.9919 0.0229 -1.0000 -1.0000 2351778 1577478225.60 151.4917 59.9969 32.0000 1.9619 1.9625 413.8783 414.0297 0.0229 -1.0000 -1.0000 2351841 1577478225.70 151.4917 59.9969 32.0000 1.9613 1.9618 413.8154 413.9671 0.0231 -1.0000 -1.0000 2351919 1577478225.80 151.4917 59.9969 32.0000 1.9615 1.9621 413.8491 414.0003 0.0229 -1.0000 -1.0000 2351981 1577478225.90 151.4917 59.9969 32.0000 1.9618 1.9624 413.8144 413.9650 0.0229 -1.0000 -1.0000 2352434 1577478226.00 151.4917 59.9969 32.0000 1.9618 1.9624 413.8143 413.9661 0.0231 -1.0000 -1.0000 2352512 1577478226.10 151.4991 59.9969 32.0000 1.9612 1.9618 413.8559 414.0072 0.0229 -1.0000 -1.0000 2352575 1577478226.20 151.5098 59.9969 32.0000 1.9618 1.9624 413.8574 414.0084 0.0230 -1.0000 -1.0000 2352637 1577478226.30 151.5098 59.9969 32.0000 1.9617 1.9623 413.8913 414.0427 0.0229 -1.0000 -1.0000 2352715 1577478226.40 151.5098 59.9969 32.0000 1.9624 1.9629 413.8347 413.9864 0.0230 -1.0000 -1.0000 2352778 1577478226.50 151.5098 59.9969 32.0000 1.9614 1.9620 413.8755 414.0275 0.0230 -1.0000 -1.0000 2352840 1577478226.60 151.5098 59.9969 32.0000 1.9613 1.9619 413.8609 414.0125 0.0230 -1.0000 -1.0000 2352918 1577478226.70 151.5164 59.9969 32.0000 1.9616 1.9622 413.8527 414.0044 0.0230 -1.0000 -1.0000 2352981 1577478226.80 151.5164 59.9969 32.0000 1.9620 1.9626 413.8610 414.0127 0.0230 -1.0000 -1.0000 2353043 1577478226.90 151.5164 59.9969 32.0000 1.9618 1.9623 413.8574 414.0092 0.0230 -1.0000 -1.0000 2353137 1577478227.00 151.5164 59.9969 32.0000 1.9621 1.9627 413.8047 413.9541 0.0228 -1.0000 -1.0000 2353200 1577478227.10 151.5164 59.9969 32.0000 1.9618 1.9624 413.8685 414.0204 0.0230 -1.0000 -1.0000 2353262 1577478227.20 151.5384 59.9969 32.0000 1.9619 1.9625 413.9108 414.0619 0.0229 -1.0000 -1.0000 2353325 1577478227.30 151.5513 59.9969 32.0000 1.9617 1.9622 413.9083 414.0602 0.0230 -1.0000 -1.0000 2353387 1577478227.40 151.5513 59.9969 32.0000 1.9618 1.9623 413.9639 414.1149 0.0229 -1.0000 -1.0000 2353465 1577478227.50 151.5513 59.9969 32.0000 1.9622 1.9628 413.9134 414.0637 0.0228 -1.0000 -1.0000 2353887 1577478227.60 151.5513 59.9969 32.0000 1.9618 1.9623 413.8882 414.0399 0.0230 -1.0000 -1.0000 2353965 1577478227.70 151.5513 59.9969 32.0000 1.9614 1.9620 413.8719 414.0228 0.0229 -1.0000 -1.0000 2354028 1577478227.80 151.5523 59.9969 32.0000 1.9622 1.9627 413.9421 414.0936 0.0230 -1.0000 -1.0000 2354090 1577478227.90 151.5523 59.9969 32.0000 1.9618 1.9623 413.8828 414.0343 0.0230 -1.0000 -1.0000 2354153 1577478228.00 151.5523 59.9969 32.0000 1.9620 1.9626 413.8685 414.0202 0.0230 -1.0000 -1.0000 2354356 1577478228.10 151.5523 59.9969 32.0000 1.9620 1.9626 413.9336 414.0853 0.0230 -1.0000 -1.0000 2354418 1577478228.20 151.5523 59.9969 32.0000 1.9616 1.9621 413.8790 414.0295 0.0229 -1.0000 -1.0000 2354481 1577478228.30 151.5180 59.9969 32.0000 1.9618 1.9624 413.8529 414.0042 0.0229 -1.0000 -1.0000 2354559 1577478228.40 151.5180 59.9969 32.0000 1.9618 1.9624 413.9144 414.0656 0.0229 -1.0000 -1.0000 2354622 1577478228.50 151.5180 59.9969 32.0000 1.9617 1.9623 413.8307 413.9824 0.0229 -1.0000 -1.0000 2354856 1577478228.60 151.5180 59.9969 32.0000 1.9622 1.9628 413.8890 414.0393 0.0228 -1.0000 -1.0000 2354918 1577478228.70 151.5180 59.9969 32.0000 1.9609 1.9614 413.8264 413.9780 0.0230 -1.0000 -1.0000 2354981 1577478228.80 151.5111 59.9969 32.0000 1.9616 1.9621 413.8353 413.9876 0.0230 -1.0000 -1.0000 2355043 1577478228.90 151.4339 59.9969 32.0000 1.9620 1.9626 413.8867 414.0383 0.0230 -1.0000 -1.0000 2355122 1577478229.00 151.4339 59.9969 32.0000 1.9612 1.9618 413.8907 414.0422 0.0229 -1.0000 -1.0000 2355341 1577478229.10 151.4339 59.9969 32.0000 1.9609 1.9615 413.8907 414.0423 0.0230 -1.0000 -1.0000 2355403 1577478229.20 151.4339 59.9969 32.0000 1.9608 1.9613 413.8097 413.9612 0.0230 -1.0000 -1.0000 2355481 1577478229.30 151.4339 59.9969 32.0000 1.9607 1.9613 413.8403 413.9916 0.0229 -1.0000 -1.0000 2355544 1577478229.40 151.4697 59.9969 32.0000 1.9616 1.9622 413.8762 414.0277 0.0229 -1.0000 -1.0000 2355606 1577478229.50 151.4697 59.9969 32.0000 1.9616 1.9622 413.8743 414.0254 0.0229 -1.0000 -1.0000 2356309 1577478229.60 151.4697 59.9969 32.0000 1.9621 1.9627 413.8496 413.9999 0.0228 -1.0000 -1.0000 2356371 1577478229.70 151.4697 59.9969 32.0000 1.9612 1.9618 413.8529 414.0042 0.0229 -1.0000 -1.0000 2356434 1577478229.80 151.4697 59.9969 32.0000 1.9616 1.9622 413.8498 414.0003 0.0228 -1.0000 -1.0000 2356496 1577478229.90 151.4700 59.9969 32.0000 1.9622 1.9628 413.8517 414.0029 0.0230 -1.0000 -1.0000 2356559 1577478230.00 151.4757 59.9973 32.0000 1.9621 1.9627 413.8531 414.0031 0.0228 -1.0000 -1.0000 2356637 1577478230.10 151.4757 59.9973 32.0000 1.9624 1.9630 413.8652 414.0161 0.0228 -1.0000 -1.0000 2356700 1577478230.20 151.4757 59.9973 32.0000 1.9611 1.9617 413.8592 414.0098 0.0229 -1.0000 -1.0000 2356762 1577478230.30 151.4757 59.9973 32.0000 1.9614 1.9620 413.8525 414.0029 0.0229 -1.0000 -1.0000 2356840 1577478230.40 151.4757 59.9973 32.0000 1.9616 1.9622 413.7918 413.9431 0.0229 -1.0000 -1.0000 2356918 1577478230.50 151.4757 59.9973 32.0000 1.9614 1.9620 413.8451 413.9951 0.0227 -1.0000 -1.0000 2356981 1577478230.60 151.5257 59.9973 32.0000 1.9618 1.9624 413.8970 414.0478 0.0229 -1.0000 -1.0000 2357043 1577478230.70 151.5257 59.9973 32.0000 1.9616 1.9622 413.8215 413.9736 0.0230 -1.0000 -1.0000 2357106 1577478230.80 151.5257 59.9973 32.0000 1.9611 1.9617 413.8875 414.0383 0.0229 -1.0000 -1.0000 2357168 1577478230.90 151.5257 59.9973 32.0000 1.9620 1.9626 413.8633 414.0148 0.0230 -1.0000 -1.0000 2357246 1577478231.00 151.5257 59.9973 32.0000 1.9620 1.9626 413.8863 414.0372 0.0229 -1.0000 -1.0000 2357309 1577478231.10 151.5059 59.9973 32.0000 1.9621 1.9627 413.8862 414.0369 0.0228 -1.0000 -1.0000 2357544 1577478231.20 151.5013 59.9973 32.0000 1.9619 1.9624 413.8480 413.9990 0.0229 -1.0000 -1.0000 2357622 1577478231.30 151.5013 59.9973 32.0000 1.9616 1.9622 413.8609 414.0124 0.0229 -1.0000 -1.0000 2357684 1577478231.40 151.5013 59.9973 32.0000 1.9616 1.9622 413.8433 413.9940 0.0228 -1.0000 -1.0000 2357746 1577478231.50 151.5013 59.9973 32.0000 1.9619 1.9625 413.8452 413.9958 0.0229 -1.0000 -1.0000 2357809 1577478231.60 151.5015 59.9973 32.0000 1.9614 1.9620 413.9002 414.0514 0.0229 -1.0000 -1.0000 2358044 1577478231.70 151.5149 59.9973 32.0000 1.9612 1.9618 413.8269 413.9775 0.0228 -1.0000 -1.0000 2358122 1577478231.80 151.5149 59.9973 32.0000 1.9616 1.9622 413.8274 413.9783 0.0229 -1.0000 -1.0000 2358184 1577478231.90 151.5149 59.9973 32.0000 1.9624 1.9630 413.9128 414.0642 0.0229 -1.0000 -1.0000 2358246 1577478232.00 151.5149 59.9973 32.0000 1.9621 1.9626 413.9423 414.0934 0.0229 -1.0000 -1.0000 2358309 1577478232.10 151.5149 59.9973 32.0000 1.9620 1.9625 413.9535 414.1040 0.0228 -1.0000 -1.0000 2358371 1577478232.20 151.5260 59.9973 32.0000 1.9617 1.9623 413.8730 414.0240 0.0229 -1.0000 -1.0000 2358434 1577478232.30 151.5318 59.9973 32.0000 1.9615 1.9621 413.8216 413.9732 0.0231 -1.0000 -1.0000 2358512 1577478232.40 151.5318 59.9973 32.0000 1.9616 1.9622 413.8562 414.0078 0.0229 -1.0000 -1.0000 2358590 1577478232.50 151.5318 59.9973 32.0000 1.9617 1.9623 413.8947 414.0454 0.0229 -1.0000 -1.0000 2358653 1577478232.60 151.5318 59.9973 32.0000 1.9621 1.9627 413.8912 414.0425 0.0229 -1.0000 -1.0000 2358887 1577478232.70 151.5304 59.9973 32.0000 1.9620 1.9626 413.9061 414.0566 0.0229 -1.0000 -1.0000 2358950 1577478232.80 151.5035 59.9973 32.0000 1.9616 1.9622 413.7974 413.9486 0.0229 -1.0000 -1.0000 2359012 1577478232.90 151.5035 59.9973 32.0000 1.9616 1.9622 413.8050 413.9562 0.0230 -1.0000 -1.0000 2359075 1577478233.00 151.5035 59.9973 32.0000 1.9620 1.9625 413.8615 414.0129 0.0229 -1.0000 -1.0000 2359137 1577478233.10 151.5035 59.9973 32.0000 1.9616 1.9622 413.9360 414.0878 0.0230 -1.0000 -1.0000 2359528 1577478233.20 151.5035 59.9973 32.0000 1.9618 1.9624 413.8251 413.9761 0.0229 -1.0000 -1.0000 2359606 1577478233.30 151.5017 59.9973 32.0000 1.9620 1.9626 413.7880 413.9395 0.0230 -1.0000 -1.0000 2359668 1577478233.40 151.5017 59.9973 32.0000 1.9615 1.9621 413.8691 414.0206 0.0230 -1.0000 -1.0000 2359731 1577478233.50 151.5017 59.9973 32.0000 1.9615 1.9621 413.8708 414.0222 0.0229 -1.0000 -1.0000 2359794 1577478233.60 151.5017 59.9973 32.0000 1.9626 1.9632 413.8175 413.9686 0.0229 -1.0000 -1.0000 2359856 1577478233.70 151.5017 59.9973 32.0000 1.9619 1.9625 413.9069 414.0584 0.0229 -1.0000 -1.0000 2359934 1577478233.80 151.5017 59.9973 32.0000 1.9621 1.9627 413.8066 413.9568 0.0228 -1.0000 -1.0000 2359996 1577478233.90 151.5378 59.9973 32.0000 1.9621 1.9627 413.8148 413.9659 0.0230 -1.0000 -1.0000 2400059 1577478234.00 151.5378 59.9973 32.0000 1.9611 1.9617 413.7965 413.9486 0.0230 -1.0000 -1.0000 2400137 1577478234.10 151.5378 59.9973 32.0000 1.9624 1.9630 413.8758 414.0267 0.0229 -1.0000 -1.0000 2400371 1577478234.20 151.5378 59.9973 32.0000 1.9622 1.9628 413.8491 414.0006 0.0229 -1.0000 -1.0000 2400434 1577478234.30 151.5378 59.9973 32.0000 1.9620 1.9625 413.8570 414.0070 0.0228 -1.0000 -1.0000 2400496 1577478234.40 151.5230 59.9973 32.0000 1.9622 1.9628 413.8729 414.0237 0.0229 -1.0000 -1.0000 2400559 1577478234.50 151.5230 59.9973 32.0000 1.9620 1.9625 413.7917 413.9427 0.0229 -1.0000 -1.0000 2400621 1577478234.60 151.5230 59.9973 32.0000 1.9622 1.9628 413.7875 413.9390 0.0230 -1.0000 -1.0000 2400700 1577478234.70 151.5230 59.9973 32.0000 1.9620 1.9626 413.8294 413.9810 0.0230 -1.0000 -1.0000 2400871 1577478234.80 151.5230 59.9973 32.0000 1.9616 1.9622 413.8959 414.0473 0.0230 -1.0000 -1.0000 2400934 1577478234.90 151.5196 59.9972 32.0000 1.9621 1.9627 413.7246 413.8762 0.0230 -1.0000 -1.0000 2401012 1577478235.00 151.4970 59.9969 32.0000 1.9619 1.9625 413.8157 413.9676 0.0231 -1.0000 -1.0000 2401075 1577478235.10 151.4970 59.9969 32.0000 1.9618 1.9624 413.8215 413.9726 0.0229 -1.0000 -1.0000 2401137 1577478235.20 151.4970 59.9969 32.0000 1.9627 1.9633 413.8809 414.0315 0.0229 -1.0000 -1.0000 2402137 1577478235.30 151.4970 59.9969 32.0000 1.9620 1.9626 413.8696 414.0214 0.0230 -1.0000 -1.0000 2402200 1577478235.40 151.4970 59.9969 32.0000 1.9614 1.9620 413.7432 413.8946 0.0229 -1.0000 -1.0000 2402262 1577478235.50 151.5392 59.9969 32.0000 1.9613 1.9619 413.7677 413.9189 0.0230 -1.0000 -1.0000 2402341 1577478235.60 151.5392 59.9969 32.0000 1.9617 1.9623 413.8055 413.9564 0.0228 -1.0000 -1.0000 2402403 1577478235.70 151.5392 59.9969 32.0000 1.9624 1.9630 413.8532 414.0034 0.0228 -1.0000 -1.0000 2402481 1577478235.80 151.5392 59.9969 32.0000 1.9620 1.9625 413.9277 414.0779 0.0227 -1.0000 -1.0000 2402528 1577478235.90 151.5392 59.9969 32.0000 1.9619 1.9625 413.8775 414.0293 0.0230 -1.0000 -1.0000 2402591 1577478236.00 151.5400 59.9969 32.0000 1.9623 1.9628 413.7351 413.8862 0.0229 -1.0000 -1.0000 2402668 1577478236.10 151.5418 59.9969 32.0000 1.9613 1.9619 413.7520 413.9032 0.0230 -1.0000 -1.0000 2402731 1577478236.20 151.5418 59.9969 32.0000 1.9615 1.9621 413.8326 413.9840 0.0229 -1.0000 -1.0000 2403122 1577478236.30 151.5418 59.9969 32.0000 1.9620 1.9626 413.8387 413.9897 0.0229 -1.0000 -1.0000 2403200 1577478236.40 151.5418 59.9969 32.0000 1.9617 1.9623 413.7907 413.9419 0.0230 -1.0000 -1.0000 2403262 1577478236.50 151.5418 59.9969 32.0000 1.9619 1.9625 413.8083 413.9598 0.0230 -1.0000 -1.0000 2403325 1577478236.60 151.5112 59.9969 32.0000 1.9619 1.9625 413.8056 413.9570 0.0229 -1.0000 -1.0000 2403403 1577478236.70 151.5112 59.9969 32.0000 1.9623 1.9629 413.7550 413.9055 0.0229 -1.0000 -1.0000 2403465 1577478236.80 151.5112 59.9969 32.0000 1.9624 1.9630 413.7985 413.9502 0.0230 -1.0000 -1.0000 2403528 1577478236.90 151.5112 59.9969 32.0000 1.9618 1.9624 413.7969 413.9477 0.0229 -1.0000 -1.0000 2403606 1577478237.00 151.5112 59.9969 32.0000 1.9606 1.9612 413.8081 413.9584 0.0228 -1.0000 -1.0000 2403668 1577478237.10 151.5112 59.9969 32.0000 1.9611 1.9617 413.8043 413.9549 0.0228 -1.0000 -1.0000 2403731 1577478237.20 151.5119 59.9969 32.0000 1.9615 1.9621 413.7808 413.9313 0.0228 -1.0000 -1.0000 2403809 1577478237.30 151.5119 59.9969 32.0000 1.9624 1.9630 413.8224 413.9734 0.0229 -1.0000 -1.0000 2403871 1577478237.40 151.5119 59.9969 32.0000 1.9617 1.9623 413.8561 414.0065 0.0227 -1.0000 -1.0000 2403934 1577478237.50 151.5119 59.9969 32.0000 1.9620 1.9626 413.8582 414.0101 0.0230 -1.0000 -1.0000 2403996 1577478237.60 151.5119 59.9969 32.0000 1.9616 1.9622 413.7480 413.8989 0.0229 -1.0000 -1.0000 2404059 1577478237.70 151.5119 59.9969 32.0000 1.9620 1.9625 413.8431 413.9940 0.0228 -1.0000 -1.0000 2404137 1577478237.80 151.4965 59.9969 32.0000 1.9622 1.9627 413.7005 413.8508 0.0229 -1.0000 -1.0000 2404200 1577478237.90 151.4965 59.9969 32.0000 1.9621 1.9627 413.8120 413.9636 0.0229 -1.0000 -1.0000 2404262 1577478238.00 151.4965 59.9969 32.0000 1.9623 1.9629 413.8470 413.9976 0.0229 -1.0000 -1.0000 2404340 1577478238.10 151.4965 59.9969 32.0000 1.9622 1.9628 413.8293 413.9812 0.0230 -1.0000 -1.0000 2404403 1577478238.20 151.4965 59.9969 32.0000 1.9613 1.9619 413.7702 413.9213 0.0229 -1.0000 -1.0000 2404840 1577478238.30 151.4965 59.9969 32.0000 1.9616 1.9622 413.8053 413.9562 0.0229 -1.0000 -1.0000 2404918 1577478238.40 151.4965 59.9969 32.0000 1.9611 1.9617 413.8502 414.0011 0.0229 -1.0000 -1.0000 2404981 1577478238.50 151.4965 59.9969 32.0000 1.9618 1.9624 413.7721 413.9232 0.0229 -1.0000 -1.0000 2405043 1577478238.60 151.4965 59.9969 32.0000 1.9619 1.9625 413.7717 413.9225 0.0229 -1.0000 -1.0000 2405122 1577478238.70 151.4965 59.9969 32.0000 1.9616 1.9622 413.7450 413.8954 0.0228 -1.0000 -1.0000 2405184 1577478238.80 151.4965 59.9969 32.0000 1.9619 1.9624 413.8127 413.9634 0.0228 -1.0000 -1.0000 2405246 1577478238.90 151.4748 59.9969 32.0000 1.9615 1.9621 413.7463 413.8972 0.0229 -1.0000 -1.0000 2405309 1577478239.00 151.4748 59.9969 32.0000 1.9619 1.9625 413.7041 413.8551 0.0229 -1.0000 -1.0000 2405371 1577478239.10 151.4748 59.9969 32.0000 1.9623 1.9629 413.8223 413.9734 0.0229 -1.0000 -1.0000 2405434 1577478239.20 151.4748 59.9969 32.0000 1.9610 1.9616 413.8171 413.9679 0.0228 -1.0000 -1.0000 2405512 1577478239.30 151.4748 59.9969 32.0000 1.9614 1.9620 413.8323 413.9842 0.0230 -1.0000 -1.0000 2405575 1577478239.40 151.4928 59.9969 32.0000 1.9614 1.9620 413.8339 413.9850 0.0229 -1.0000 -1.0000 2405637 1577478239.50 151.5190 59.9969 32.0000 1.9617 1.9623 413.8880 414.0387 0.0228 -1.0000 -1.0000 2405715 1577478239.60 151.5190 59.9969 32.0000 1.9617 1.9622 413.8144 413.9647 0.0228 -1.0000 -1.0000 2405778 1577478239.70 151.5190 59.9969 32.0000 1.9621 1.9627 413.7859 413.9380 0.0230 -1.0000 -1.0000 2405856 1577478239.80 151.5190 59.9969 32.0000 1.9613 1.9618 413.7182 413.8688 0.0228 -1.0000 -1.0000 2406028 1577478239.90 151.5190 59.9969 32.0000 1.9615 1.9621 413.7953 413.9467 0.0230 -1.0000 -1.0000 2406091 1577478240.00 151.4733 59.9972 32.0000 1.9616 1.9622 413.8064 413.9586 0.0230 -1.0000 -1.0000 2406168 1577478240.10 151.4733 59.9972 32.0000 1.9621 1.9627 413.8100 413.9603 0.0228 -1.0000 -1.0000 2406278 1577478240.20 151.4733 59.9972 32.0000 1.9616 1.9621 413.7850 413.9355 0.0228 -1.0000 -1.0000 2406340 1577478240.30 151.4733 59.9972 32.0000 1.9611 1.9617 413.8283 413.9803 0.0230 -1.0000 -1.0000 2406403 1577478240.40 151.4733 59.9972 32.0000 1.9616 1.9622 413.7961 413.9465 0.0228 -1.0000 -1.0000 2406465 1577478240.50 151.4718 59.9972 32.0000 1.9616 1.9622 413.8069 413.9578 0.0229 -1.0000 -1.0000 2406528 1577478240.60 151.4620 59.9972 32.0000 1.9619 1.9625 413.7735 413.9239 0.0229 -1.0000 -1.0000 2406606 1577478240.70 151.4620 59.9972 32.0000 1.9617 1.9623 413.7961 413.9477 0.0230 -1.0000 -1.0000 2406668 1577478240.80 151.4620 59.9972 32.0000 1.9613 1.9619 413.8056 413.9571 0.0230 -1.0000 -1.0000 2407278 1577478240.90 151.4620 59.9972 32.0000 1.9619 1.9625 413.7255 413.8762 0.0229 -1.0000 -1.0000 2407341 1577478241.00 151.4620 59.9972 32.0000 1.9619 1.9625 413.8214 413.9729 0.0230 -1.0000 -1.0000 2407403 1577478241.10 151.4648 59.9972 32.0000 1.9611 1.9617 413.9089 414.0600 0.0229 -1.0000 -1.0000 2407465 1577478241.20 151.4660 59.9972 32.0000 1.9617 1.9623 413.8458 413.9969 0.0228 -1.0000 -1.0000 2407543 1577478241.30 151.4660 59.9972 32.0000 1.9609 1.9615 413.8185 413.9689 0.0229 -1.0000 -1.0000 2407793 1577478241.40 151.4660 59.9972 32.0000 1.9614 1.9620 413.7358 413.8872 0.0230 -1.0000 -1.0000 2407841 1577478241.50 151.4660 59.9972 32.0000 1.9617 1.9623 413.7537 413.9046 0.0229 -1.0000 -1.0000 2407919 1577478241.60 151.4662 59.9972 32.0000 1.9622 1.9628 413.7883 413.9384 0.0227 -1.0000 -1.0000 2407981 1577478241.70 151.4888 59.9972 32.0000 1.9617 1.9623 413.8647 414.0158 0.0229 -1.0000 -1.0000 2408059 1577478241.80 151.4888 59.9972 32.0000 1.9608 1.9614 413.7607 413.9113 0.0228 -1.0000 -1.0000 2408293 1577478241.90 151.4888 59.9972 32.0000 1.9612 1.9617 413.7487 413.8995 0.0229 -1.0000 -1.0000 2408356 1577478242.00 151.4888 59.9972 32.0000 1.9612 1.9618 413.7443 413.8959 0.0230 -1.0000 -1.0000 2408434 1577478242.10 151.4888 59.9972 32.0000 1.9613 1.9619 413.9031 414.0544 0.0229 -1.0000 -1.0000 2408496 1577478242.20 151.5090 59.9972 32.0000 1.9619 1.9625 413.7864 413.9374 0.0230 -1.0000 -1.0000 2408559 1577478242.30 151.5100 59.9972 32.0000 1.9619 1.9625 413.8999 414.0514 0.0229 -1.0000 -1.0000 2408809 1577478242.40 151.5100 59.9972 32.0000 1.9617 1.9623 413.8276 413.9783 0.0229 -1.0000 -1.0000 2408871 1577478242.50 151.5100 59.9972 32.0000 1.9619 1.9625 413.7910 413.9413 0.0227 -1.0000 -1.0000 2408934 1577478242.60 151.5100 59.9972 32.0000 1.9618 1.9624 413.8398 413.9923 0.0231 -1.0000 -1.0000 2409012 1577478242.70 151.5100 59.9972 32.0000 1.9615 1.9621 413.7643 413.9158 0.0230 -1.0000 -1.0000 2409075 1577478242.80 151.4748 59.9972 32.0000 1.9616 1.9622 413.8316 413.9825 0.0229 -1.0000 -1.0000 2409137 1577478242.90 151.4748 59.9972 32.0000 1.9611 1.9617 413.8390 413.9900 0.0229 -1.0000 -1.0000 2409387 1577478243.00 151.4748 59.9972 32.0000 1.9611 1.9617 413.8725 414.0226 0.0228 -1.0000 -1.0000 2409450 1577478243.10 151.4748 59.9972 32.0000 1.9620 1.9626 413.8597 414.0106 0.0228 -1.0000 -1.0000 2409512 1577478243.20 151.4748 59.9972 32.0000 1.9617 1.9623 413.8941 414.0448 0.0228 -1.0000 -1.0000 2409591 1577478243.30 151.4748 59.9972 32.0000 1.9615 1.9621 413.8333 413.9834 0.0228 -1.0000 -1.0000 2409653 1577478243.40 151.4743 59.9972 32.0000 1.9615 1.9621 413.8644 414.0150 0.0229 -1.0000 -1.0000 2410075 1577478243.50 151.4743 59.9972 32.0000 1.9617 1.9623 413.7768 413.9271 0.0229 -1.0000 -1.0000 2410137 1577478243.60 151.4743 59.9972 32.0000 1.9621 1.9627 413.7532 413.9051 0.0231 -1.0000 -1.0000 2410200 1577478243.70 151.4743 59.9972 32.0000 1.9620 1.9626 413.8037 413.9547 0.0228 -1.0000 -1.0000 2410278 1577478243.80 151.4743 59.9972 32.0000 1.9619 1.9625 413.7584 413.9090 0.0229 -1.0000 -1.0000 2410340 1577478243.90 151.4806 59.9972 32.0000 1.9616 1.9622 413.7687 413.9197 0.0229 -1.0000 -1.0000 2410575 1577478244.00 151.5040 59.9972 32.0000 1.9620 1.9625 413.8218 413.9725 0.0229 -1.0000 -1.0000 2410637 1577478244.10 151.5040 59.9972 32.0000 1.9619 1.9625 413.9165 414.0672 0.0228 -1.0000 -1.0000 2410700 1577478244.20 151.5040 59.9972 32.0000 1.9620 1.9626 413.8445 413.9951 0.0229 -1.0000 -1.0000 2410778 1577478244.30 151.5040 59.9972 32.0000 1.9621 1.9627 413.8962 414.0477 0.0230 -1.0000 -1.0000 2410841 1577478244.40 151.5040 59.9972 32.0000 1.9616 1.9622 413.8485 413.9993 0.0229 -1.0000 -1.0000 2410919 1577478244.50 151.4651 59.9972 32.0000 1.9614 1.9620 413.9014 414.0523 0.0228 -1.0000 -1.0000 2410981 1577478244.60 151.4651 59.9972 32.0000 1.9611 1.9617 413.8857 414.0359 0.0228 -1.0000 -1.0000 2411059 1577478244.70 151.4651 59.9972 32.0000 1.9611 1.9617 413.8091 413.9599 0.0228 -1.0000 -1.0000 2411122 1577478244.80 151.4651 59.9972 32.0000 1.9617 1.9623 413.9019 414.0524 0.0229 -1.0000 -1.0000 2411184 1577478244.90 151.4651 59.9972 32.0000 1.9615 1.9621 413.8822 414.0332 0.0228 -1.0000 -1.0000 2411262 1577478245.00 151.4758 59.9971 32.0000 1.9617 1.9623 413.8331 413.9838 0.0229 -1.0000 -1.0000 2411325 1577478245.10 151.4807 59.9970 32.0000 1.9614 1.9620 413.8965 414.0470 0.0228 -1.0000 -1.0000 2411387 1577478245.20 151.4807 59.9970 32.0000 1.9620 1.9626 413.9083 414.0588 0.0229 -1.0000 -1.0000 2411450 1577478245.30 151.4807 59.9970 32.0000 1.9618 1.9624 413.8119 413.9634 0.0230 -1.0000 -1.0000 2411528 1577478245.40 151.4807 59.9970 32.0000 1.9618 1.9624 413.8210 413.9723 0.0229 -1.0000 -1.0000 2411856 1577478245.50 151.4807 59.9970 32.0000 1.9622 1.9628 413.8290 413.9802 0.0229 -1.0000 -1.0000 2411934 1577478245.60 151.5066 59.9970 32.0000 1.9611 1.9617 413.8709 414.0215 0.0228 -1.0000 -1.0000 2411996 1577478245.70 151.5066 59.9970 32.0000 1.9619 1.9625 413.8305 413.9814 0.0229 -1.0000 -1.0000 2412075 1577478245.80 151.5066 59.9970 32.0000 1.9620 1.9626 413.8822 414.0330 0.0228 -1.0000 -1.0000 2412137 1577478245.90 151.5066 59.9970 32.0000 1.9616 1.9622 413.8804 414.0309 0.0228 -1.0000 -1.0000 2412403 1577478246.00 151.5066 59.9970 32.0000 1.9612 1.9618 413.8968 414.0468 0.0227 -1.0000 -1.0000 2412481 1577478246.10 151.5066 59.9970 32.0000 1.9618 1.9624 413.8826 414.0353 0.0231 -1.0000 -1.0000 2412543 1577478246.20 151.4689 59.9970 32.0000 1.9616 1.9621 413.8676 414.0180 0.0228 -1.0000 -1.0000 2412637 1577478246.30 151.4683 59.9970 32.0000 1.9613 1.9619 413.8728 414.0236 0.0229 -1.0000 -1.0000 2412731 1577478246.40 151.4683 59.9970 32.0000 1.9614 1.9620 413.8266 413.9777 0.0229 -1.0000 -1.0000 2412903 1577478246.50 151.4683 59.9970 32.0000 1.9615 1.9621 413.8969 414.0471 0.0228 -1.0000 -1.0000 2412981 1577478246.60 151.4683 59.9970 32.0000 1.9619 1.9625 413.8398 413.9901 0.0228 -1.0000 -1.0000 2413059 1577478246.70 151.4802 59.9970 32.0000 1.9615 1.9621 413.9017 414.0520 0.0228 -1.0000 -1.0000 2413122 1577478246.80 151.4981 59.9970 32.0000 1.9624 1.9630 413.8898 414.0415 0.0230 -1.0000 -1.0000 2413184 1577478246.90 151.4981 59.9970 32.0000 1.9621 1.9626 413.9415 414.0922 0.0228 -1.0000 -1.0000 2413419 1577478247.00 151.4981 59.9970 32.0000 1.9616 1.9622 413.9382 414.0896 0.0229 -1.0000 -1.0000 2413481 1577478247.10 151.4981 59.9970 32.0000 1.9620 1.9626 413.8345 413.9850 0.0229 -1.0000 -1.0000 2413543 1577478247.20 151.4981 59.9970 32.0000 1.9617 1.9623 413.8400 413.9913 0.0230 -1.0000 -1.0000 2413622 1577478247.30 151.5141 59.9970 32.0000 1.9622 1.9628 413.8609 414.0122 0.0230 -1.0000 -1.0000 2413684 1577478247.40 151.5141 59.9970 32.0000 1.9620 1.9626 413.8683 414.0198 0.0228 -1.0000 -1.0000 2413746 1577478247.50 151.5141 59.9970 32.0000 1.9621 1.9627 413.9151 414.0645 0.0226 -1.0000 -1.0000 2413887 1577478247.60 151.5141 59.9970 32.0000 1.9620 1.9626 413.9308 414.0818 0.0229 -1.0000 -1.0000 2413950 1577478247.70 151.5141 59.9970 32.0000 1.9621 1.9627 413.8959 414.0471 0.0229 -1.0000 -1.0000 2414012 1577478247.80 151.5133 59.9970 32.0000 1.9613 1.9619 413.9077 414.0588 0.0229 -1.0000 -1.0000 2414075 1577478247.90 151.4974 59.9970 32.0000 1.9616 1.9621 413.9182 414.0704 0.0231 -1.0000 -1.0000 2414137 1577478248.00 151.4974 59.9970 32.0000 1.9617 1.9623 413.8461 413.9967 0.0228 -1.0000 -1.0000 2414559 1577478248.10 151.4974 59.9970 32.0000 1.9614 1.9620 413.8831 414.0343 0.0230 -1.0000 -1.0000 2414622 1577478248.20 151.4974 59.9970 32.0000 1.9614 1.9620 413.8299 413.9807 0.0229 -1.0000 -1.0000 2414684 1577478248.30 151.4974 59.9970 32.0000 1.9620 1.9626 413.9511 414.1025 0.0229 -1.0000 -1.0000 2414762 1577478248.40 151.4977 59.9970 32.0000 1.9622 1.9628 413.8461 413.9967 0.0228 -1.0000 -1.0000 2414825 1577478248.50 151.5053 59.9970 32.0000 1.9614 1.9620 413.8489 413.9993 0.0228 -1.0000 -1.0000 2415122 1577478248.60 151.5053 59.9970 32.0000 1.9616 1.9622 413.9227 414.0739 0.0229 -1.0000 -1.0000 2415184 1577478248.70 151.5053 59.9970 32.0000 1.9619 1.9625 413.9034 414.0542 0.0228 -1.0000 -1.0000 2415246 1577478248.80 151.5053 59.9970 32.0000 1.9620 1.9626 413.8749 414.0267 0.0230 -1.0000 -1.0000 2415309 1577478248.90 151.5053 59.9970 32.0000 1.9625 1.9631 413.9055 414.0558 0.0228 -1.0000 -1.0000 2415387 1577478249.00 151.4737 59.9970 32.0000 1.9616 1.9622 413.8600 414.0111 0.0229 -1.0000 -1.0000 2415575 1577478249.10 151.4737 59.9970 32.0000 1.9618 1.9624 413.9391 414.0901 0.0228 -1.0000 -1.0000 2415622 1577478249.20 151.4737 59.9970 32.0000 1.9616 1.9621 413.8526 414.0030 0.0229 -1.0000 -1.0000 2415700 1577478249.30 151.4737 59.9970 32.0000 1.9614 1.9620 413.8454 413.9965 0.0229 -1.0000 -1.0000 2415762 1577478249.40 151.4737 59.9970 32.0000 1.9616 1.9622 413.9066 414.0568 0.0228 -1.0000 -1.0000 2415825 1577478249.50 151.4893 59.9970 32.0000 1.9611 1.9617 413.9066 414.0569 0.0228 -1.0000 -1.0000 2416075 1577478249.60 151.5073 59.9970 32.0000 1.9618 1.9624 413.8719 414.0220 0.0228 -1.0000 -1.0000 2416137 1577478249.70 151.5073 59.9970 32.0000 1.9617 1.9623 413.8451 413.9965 0.0230 -1.0000 -1.0000 2416200 1577478249.80 151.5073 59.9970 32.0000 1.9617 1.9623 413.8539 414.0043 0.0228 -1.0000 -1.0000 2416278 1577478249.90 151.5073 59.9970 32.0000 1.9618 1.9624 413.9069 414.0579 0.0229 -1.0000 -1.0000 2416325 1577478250.00 151.5073 59.9970 32.0000 1.9613 1.9619 413.8309 413.9816 0.0228 -1.0000 -1.0000 2416575 1577478250.10 151.4985 59.9975 32.0000 1.9618 1.9624 413.8802 414.0306 0.0229 -1.0000 -1.0000 2416637 1577478250.20 151.4985 59.9975 32.0000 1.9614 1.9620 413.8895 414.0401 0.0227 -1.0000 -1.0000 2416700 1577478250.30 151.4985 59.9975 32.0000 1.9618 1.9624 413.9221 414.0728 0.0229 -1.0000 -1.0000 2416778 1577478250.40 151.4985 59.9975 32.0000 1.9617 1.9623 413.8904 414.0413 0.0229 -1.0000 -1.0000 2416840 1577478250.50 151.4985 59.9975 32.0000 1.9619 1.9625 413.8431 413.9945 0.0230 -1.0000 -1.0000 2416903 1577478250.60 151.4923 59.9975 32.0000 1.9610 1.9616 413.7265 413.8771 0.0229 -1.0000 -1.0000 2417293 1577478250.70 151.4899 59.9975 32.0000 1.9615 1.9620 413.8794 414.0314 0.0230 -1.0000 -1.0000 2417356 1577478250.80 151.4899 59.9975 32.0000 1.9624 1.9630 413.9288 414.0800 0.0229 -1.0000 -1.0000 2417419 1577478250.90 151.4899 59.9975 32.0000 1.9615 1.9621 413.8955 414.0460 0.0228 -1.0000 -1.0000 2417481 1577478251.00 151.4899 59.9975 32.0000 1.9615 1.9621 413.8813 414.0324 0.0229 -1.0000 -1.0000 2417543 1577478251.10 151.4899 59.9975 32.0000 1.9623 1.9629 413.8615 414.0123 0.0229 -1.0000 -1.0000 2417606 1577478251.20 151.5191 59.9975 32.0000 1.9616 1.9622 413.9153 414.0664 0.0229 -1.0000 -1.0000 2417684 1577478251.30 151.5191 59.9975 32.0000 1.9621 1.9627 413.9012 414.0502 0.0226 -1.0000 -1.0000 2417746 1577478251.40 151.5191 59.9975 32.0000 1.9617 1.9623 413.8595 414.0096 0.0228 -1.0000 -1.0000 2417809 1577478251.50 151.5191 59.9975 32.0000 1.9620 1.9626 413.8867 414.0377 0.0229 -1.0000 -1.0000 2417887 1577478251.60 151.5191 59.9975 32.0000 1.9612 1.9618 413.8617 414.0122 0.0228 -1.0000 -1.0000 2417950 1577478251.70 151.5191 59.9975 32.0000 1.9624 1.9630 413.8177 413.9682 0.0228 -1.0000 -1.0000 2418012 1577478251.80 151.5281 59.9975 32.0000 1.9622 1.9628 413.8657 414.0167 0.0229 -1.0000 -1.0000 2418091 1577478251.90 151.5281 59.9975 32.0000 1.9616 1.9622 413.9086 414.0596 0.0229 -1.0000 -1.0000 2418153 1577478252.00 151.5281 59.9975 32.0000 1.9616 1.9621 413.9115 414.0622 0.0228 -1.0000 -1.0000 2418231 1577478252.10 151.5281 59.9975 32.0000 1.9617 1.9622 413.8988 414.0487 0.0228 -1.0000 -1.0000 2418403 1577478252.20 151.5281 59.9975 32.0000 1.9621 1.9627 413.9111 414.0617 0.0228 -1.0000 -1.0000 2418465 1577478252.30 151.5272 59.9975 32.0000 1.9616 1.9621 413.9251 414.0761 0.0229 -1.0000 -1.0000 2418543 1577478252.40 151.5256 59.9975 32.0000 1.9616 1.9622 413.8902 414.0404 0.0227 -1.0000 -1.0000 2418622 1577478252.50 151.5256 59.9975 32.0000 1.9620 1.9626 413.8978 414.0486 0.0228 -1.0000 -1.0000 2418684 1577478252.60 151.5256 59.9975 32.0000 1.9623 1.9629 413.8294 413.9793 0.0228 -1.0000 -1.0000 2418918 1577478252.70 151.5256 59.9975 32.0000 1.9617 1.9623 413.8965 414.0467 0.0227 -1.0000 -1.0000 2418981 1577478252.80 151.5256 59.9975 32.0000 1.9622 1.9628 413.8222 413.9735 0.0229 -1.0000 -1.0000 2419043 1577478252.90 151.5101 59.9975 32.0000 1.9609 1.9615 413.8589 414.0097 0.0229 -1.0000 -1.0000 2419122 1577478253.00 151.5101 59.9975 32.0000 1.9614 1.9620 413.8322 413.9829 0.0228 -1.0000 -1.0000 2419184 1577478253.10 151.5101 59.9975 32.0000 1.9618 1.9624 413.8960 414.0459 0.0228 -1.0000 -1.0000 2420262 1577478253.20 151.5101 59.9975 32.0000 1.9611 1.9617 413.8783 414.0296 0.0229 -1.0000 -1.0000 2420325 1577478253.30 151.5101 59.9975 32.0000 1.9621 1.9627 413.8813 414.0327 0.0230 -1.0000 -1.0000 2420387 1577478253.40 151.5173 59.9975 32.0000 1.9615 1.9621 413.8396 413.9907 0.0228 -1.0000 -1.0000 2420450 1577478253.50 151.5204 59.9975 32.0000 1.9618 1.9624 413.8728 414.0229 0.0228 -1.0000 -1.0000 2420528 1577478253.60 151.5204 59.9975 32.0000 1.9615 1.9621 413.9087 414.0594 0.0228 -1.0000 -1.0000 2420590 1577478253.70 151.5204 59.9975 32.0000 1.9616 1.9622 413.7821 413.9328 0.0228 -1.0000 -1.0000 2420668 1577478253.80 151.5204 59.9975 32.0000 1.9615 1.9621 413.8388 413.9880 0.0227 -1.0000 -1.0000 2420731 1577478253.90 151.5204 59.9975 32.0000 1.9619 1.9625 413.8880 414.0384 0.0228 -1.0000 -1.0000 2420793 1577478254.00 151.5238 59.9975 32.0000 1.9612 1.9618 413.8739 414.0244 0.0229 -1.0000 -1.0000 2420872 1577478254.10 151.5316 59.9975 32.0000 1.9622 1.9628 413.8672 414.0180 0.0228 -1.0000 -1.0000 2420934 1577478254.20 151.5316 59.9975 32.0000 1.9613 1.9618 413.9273 414.0770 0.0227 -1.0000 -1.0000 2420996 1577478254.30 151.5316 59.9975 32.0000 1.9621 1.9627 413.9578 414.1088 0.0229 -1.0000 -1.0000 2421075 1577478254.40 151.5316 59.9975 32.0000 1.9619 1.9625 413.8903 414.0416 0.0230 -1.0000 -1.0000 2421137 1577478254.50 151.5316 59.9975 32.0000 1.9616 1.9622 413.8216 413.9718 0.0227 -1.0000 -1.0000 2421200 1577478254.60 151.5152 59.9975 32.0000 1.9612 1.9618 413.8813 414.0319 0.0229 -1.0000 -1.0000 2421262 1577478254.70 151.5152 59.9975 32.0000 1.9614 1.9619 413.8488 413.9998 0.0229 -1.0000 -1.0000 2421325 1577478254.80 151.5152 59.9975 32.0000 1.9617 1.9623 413.9097 414.0614 0.0230 -1.0000 -1.0000 2421387 1577478254.90 151.5152 59.9975 32.0000 1.9617 1.9623 413.9529 414.1042 0.0229 -1.0000 -1.0000 2421465 1577478255.00 151.5152 59.9975 32.0000 1.9619 1.9625 413.8753 414.0262 0.0229 -1.0000 -1.0000 2421528 1577478255.10 151.5152 59.9975 32.0000 1.9617 1.9623 413.9134 414.0639 0.0228 -1.0000 -1.0000 2421591 1577478255.20 151.5152 59.9975 32.0000 1.9610 1.9616 413.9048 414.0555 0.0229 -1.0000 -1.0000 2421981 1577478255.30 151.5152 59.9975 32.0000 1.9613 1.9619 413.9133 414.0642 0.0228 -1.0000 -1.0000 2422043 1577478255.40 151.5152 59.9975 32.0000 1.9619 1.9624 413.8926 414.0437 0.0229 -1.0000 -1.0000 2422106 1577478255.50 151.5152 59.9975 32.0000 1.9627 1.9633 413.8635 414.0140 0.0228 -1.0000 -1.0000 2422168 1577478255.60 151.5152 59.9975 32.0000 1.9614 1.9620 413.9198 414.0704 0.0229 -1.0000 -1.0000 2422231 1577478255.70 151.4838 59.9975 32.0000 1.9615 1.9621 413.8641 414.0146 0.0228 -1.0000 -1.0000 2422512 1577478255.80 151.4838 59.9975 32.0000 1.9613 1.9619 413.9029 414.0527 0.0227 -1.0000 -1.0000 2422575 1577478255.90 151.4838 59.9975 32.0000 1.9616 1.9622 413.8007 413.9516 0.0229 -1.0000 -1.0000 2422637 1577478256.00 151.4838 59.9975 32.0000 1.9613 1.9619 413.8403 413.9915 0.0229 -1.0000 -1.0000 2422700 1577478256.10 151.4838 59.9975 32.0000 1.9605 1.9611 413.8562 414.0068 0.0228 -1.0000 -1.0000 2422762 1577478256.20 151.4574 59.9975 32.0000 1.9611 1.9617 413.8736 414.0240 0.0228 -1.0000 -1.0000 2422825 1577478256.30 151.4493 59.9975 32.0000 1.9614 1.9620 413.8551 414.0062 0.0229 -1.0000 -1.0000 2422903 1577478256.40 151.4493 59.9975 32.0000 1.9612 1.9618 413.8388 413.9888 0.0228 -1.0000 -1.0000 2422965 1577478256.50 151.4493 59.9975 32.0000 1.9614 1.9620 413.9228 414.0740 0.0229 -1.0000 -1.0000 2423043 1577478256.60 151.4493 59.9975 32.0000 1.9610 1.9616 413.8335 413.9836 0.0227 -1.0000 -1.0000 2423106 1577478256.70 151.4493 59.9975 32.0000 1.9619 1.9624 413.9138 414.0642 0.0229 -1.0000 -1.0000 2423200 1577478256.80 151.4954 59.9975 32.0000 1.9614 1.9620 413.8855 414.0358 0.0227 -1.0000 -1.0000 2423262 1577478256.90 151.4954 59.9975 32.0000 1.9618 1.9623 413.8470 413.9960 0.0226 -1.0000 -1.0000 2423325 1577478257.00 151.4954 59.9975 32.0000 1.9614 1.9619 413.9129 414.0637 0.0229 -1.0000 -1.0000 2423387 1577478257.10 151.4954 59.9975 32.0000 1.9621 1.9627 413.9221 414.0732 0.0229 -1.0000 -1.0000 2423450 1577478257.20 151.4954 59.9975 32.0000 1.9621 1.9627 413.9379 414.0889 0.0228 -1.0000 -1.0000 2423528 1577478257.30 151.4954 59.9975 32.0000 1.9618 1.9624 413.8485 413.9990 0.0228 -1.0000 -1.0000 2423591 1577478257.40 151.4763 59.9975 32.0000 1.9618 1.9624 413.9572 414.1085 0.0230 -1.0000 -1.0000 2423653 1577478257.50 151.4572 59.9975 32.0000 1.9616 1.9622 413.9510 414.1030 0.0231 -1.0000 -1.0000 2423731 1577478257.60 151.4572 59.9975 32.0000 1.9612 1.9618 413.8687 414.0205 0.0230 -1.0000 -1.0000 2423793 1577478257.70 151.4572 59.9975 32.0000 1.9618 1.9623 413.8287 413.9801 0.0229 -1.0000 -1.0000 2423872 1577478257.80 151.4572 59.9975 32.0000 1.9613 1.9619 413.8803 414.0308 0.0228 -1.0000 -1.0000 2423950 1577478257.90 151.4572 59.9975 32.0000 1.9619 1.9625 413.9232 414.0739 0.0228 -1.0000 -1.0000 2424012 1577478258.00 151.4838 59.9975 32.0000 1.9621 1.9626 413.8681 414.0186 0.0228 -1.0000 -1.0000 2424090 1577478258.10 151.4838 59.9975 32.0000 1.9621 1.9627 413.8629 414.0139 0.0229 -1.0000 -1.0000 2424153 1577478258.20 151.4838 59.9975 32.0000 1.9622 1.9628 413.8893 414.0396 0.0228 -1.0000 -1.0000 2424434 1577478258.30 151.4838 59.9975 32.0000 1.9620 1.9626 413.8751 414.0254 0.0227 -1.0000 -1.0000 2424496 1577478258.40 151.4838 59.9975 32.0000 1.9617 1.9623 413.8684 414.0202 0.0230 -1.0000 -1.0000 2424559 1577478258.50 151.4578 59.9975 32.0000 1.9616 1.9621 413.9385 414.0893 0.0228 -1.0000 -1.0000 2424622 1577478258.60 151.4558 59.9975 32.0000 1.9618 1.9623 413.8961 414.0464 0.0228 -1.0000 -1.0000 2424700 1577478258.70 151.4558 59.9975 32.0000 1.9620 1.9625 413.8761 414.0270 0.0229 -1.0000 -1.0000 2424762 1577478258.80 151.4558 59.9975 32.0000 1.9618 1.9624 413.8895 414.0401 0.0228 -1.0000 -1.0000 2425059 1577478258.90 151.4558 59.9975 32.0000 1.9609 1.9615 413.8748 414.0254 0.0228 -1.0000 -1.0000 2425122 1577478259.00 151.4558 59.9975 32.0000 1.9615 1.9621 413.7937 413.9434 0.0227 -1.0000 -1.0000 2425184 1577478259.10 151.4099 59.9975 32.0000 1.9619 1.9625 413.9002 414.0518 0.0230 -1.0000 -1.0000 2425246 1577478259.20 151.4099 59.9975 32.0000 1.9609 1.9615 413.8590 414.0099 0.0228 -1.0000 -1.0000 2425325 1577478259.30 151.4099 59.9975 32.0000 1.9611 1.9617 413.7733 413.9237 0.0228 -1.0000 -1.0000 2425668 1577478259.40 151.4099 59.9975 32.0000 1.9615 1.9621 413.9174 414.0677 0.0229 -1.0000 -1.0000 2425731 1577478259.50 151.4099 59.9975 32.0000 1.9609 1.9615 413.8729 414.0236 0.0228 -1.0000 -1.0000 2425809 1577478259.60 151.4328 59.9980 32.0000 1.9616 1.9622 413.9577 414.1077 0.0227 -1.0000 -1.0000 2425872 1577478259.70 151.4328 59.9980 32.0000 1.9613 1.9619 413.9370 414.0871 0.0227 -1.0000 -1.0000 2425950 1577478259.80 151.4328 59.9980 32.0000 1.9615 1.9621 413.8580 414.0084 0.0229 -1.0000 -1.0000 2426075 1577478259.90 151.4328 59.9980 32.0000 1.9613 1.9619 413.8580 414.0089 0.0228 -1.0000 -1.0000 2426137 1577478260.00 151.4328 59.9980 32.0000 1.9616 1.9622 413.9018 414.0534 0.0230 -1.0000 -1.0000 2426215 1577478260.10 151.4328 59.9980 32.0000 1.9616 1.9622 413.9001 414.0511 0.0229 -1.0000 -1.0000 2426278 1577478260.20 151.4892 59.9980 32.0000 1.9619 1.9625 413.9827 414.1334 0.0228 -1.0000 -1.0000 2426340 1577478260.30 151.4892 59.9980 32.0000 1.9620 1.9626 413.8919 414.0421 0.0228 -1.0000 -1.0000 2426575 1577478260.40 151.4892 59.9980 32.0000 1.9611 1.9617 413.9194 414.0705 0.0229 -1.0000 -1.0000 2426637 1577478260.50 151.4892 59.9980 32.0000 1.9613 1.9618 413.8959 414.0462 0.0228 -1.0000 -1.0000 2426700 1577478260.60 151.4892 59.9980 32.0000 1.9620 1.9626 413.9023 414.0537 0.0229 -1.0000 -1.0000 2426778 1577478260.70 151.4985 59.9980 32.0000 1.9614 1.9620 413.9199 414.0695 0.0226 -1.0000 -1.0000 2426840 1577478260.80 151.4985 59.9980 32.0000 1.9621 1.9626 413.9386 414.0897 0.0229 -1.0000 -1.0000 2427184 1577478260.90 151.4985 59.9980 32.0000 1.9617 1.9622 413.9693 414.1202 0.0229 -1.0000 -1.0000 2427262 1577478261.00 151.4985 59.9980 32.0000 1.9614 1.9620 413.8817 414.0322 0.0228 -1.0000 -1.0000 2427325 1577478261.10 151.4985 59.9980 32.0000 1.9614 1.9620 413.9075 414.0580 0.0228 -1.0000 -1.0000 2427387 1577478261.20 151.4970 59.9980 32.0000 1.9620 1.9625 413.8893 414.0395 0.0228 -1.0000 -1.0000 2427450 1577478261.30 151.4949 59.9980 32.0000 1.9612 1.9618 413.9316 414.0820 0.0228 -1.0000 -1.0000 2427590 1577478261.40 151.4949 59.9980 32.0000 1.9612 1.9618 413.8975 414.0481 0.0228 -1.0000 -1.0000 2427653 1577478261.50 151.4949 59.9980 32.0000 1.9615 1.9621 413.8827 414.0327 0.0227 -1.0000 -1.0000 2427715 1577478261.60 151.4949 59.9980 32.0000 1.9615 1.9621 413.8879 414.0382 0.0228 -1.0000 -1.0000 2427778 1577478261.70 151.4949 59.9980 32.0000 1.9615 1.9621 413.9198 414.0709 0.0229 -1.0000 -1.0000 2427856 1577478261.80 151.4954 59.9980 32.0000 1.9611 1.9617 413.8886 414.0402 0.0230 -1.0000 -1.0000 2427919 1577478261.90 151.4954 59.9980 32.0000 1.9618 1.9624 413.8811 414.0329 0.0230 -1.0000 -1.0000 2428309 1577478262.00 151.4954 59.9980 32.0000 1.9614 1.9620 413.8580 414.0088 0.0229 -1.0000 -1.0000 2428387 1577478262.10 151.4954 59.9980 32.0000 1.9607 1.9613 413.8765 414.0274 0.0228 -1.0000 -1.0000 2428450 1577478262.20 151.4954 59.9980 32.0000 1.9618 1.9624 413.8315 413.9819 0.0228 -1.0000 -1.0000 2428512 1577478262.30 151.4794 59.9980 32.0000 1.9617 1.9623 413.8655 414.0170 0.0229 -1.0000 -1.0000 2428575 1577478262.40 151.4592 59.9980 32.0000 1.9615 1.9621 413.9144 414.0659 0.0229 -1.0000 -1.0000 2428825 1577478262.50 151.4592 59.9980 32.0000 1.9618 1.9624 413.9103 414.0609 0.0229 -1.0000 -1.0000 2428887 1577478262.60 151.4592 59.9980 32.0000 1.9612 1.9618 413.8759 414.0272 0.0229 -1.0000 -1.0000 2428950 1577478262.70 151.4592 59.9980 32.0000 1.9621 1.9627 413.8554 414.0060 0.0228 -1.0000 -1.0000 2429012 1577478262.80 151.4592 59.9980 32.0000 1.9617 1.9622 413.8676 414.0183 0.0229 -1.0000 -1.0000 2429075 1577478262.90 151.4797 59.9980 32.0000 1.9617 1.9623 413.8915 414.0422 0.0229 -1.0000 -1.0000 2429340 1577478263.00 151.4797 59.9980 32.0000 1.9616 1.9622 413.9083 414.0588 0.0228 -1.0000 -1.0000 2429403 1577478263.10 151.4797 59.9980 32.0000 1.9616 1.9621 413.8804 414.0308 0.0228 -1.0000 -1.0000 2429481 1577478263.20 151.4797 59.9980 32.0000 1.9616 1.9622 413.8794 414.0294 0.0227 -1.0000 -1.0000 2429543 1577478263.30 151.4797 59.9980 32.0000 1.9614 1.9620 413.8806 414.0307 0.0227 -1.0000 -1.0000 2429606 1577478263.40 151.4928 59.9980 32.0000 1.9619 1.9625 413.9036 414.0539 0.0229 -1.0000 -1.0000 2429793 1577478263.50 151.4942 59.9980 32.0000 1.9614 1.9620 413.8677 414.0189 0.0229 -1.0000 -1.0000 2429856 1577478263.60 151.4942 59.9980 32.0000 1.9617 1.9623 413.8818 414.0314 0.0227 -1.0000 -1.0000 2429919 1577478263.70 151.4942 59.9980 32.0000 1.9617 1.9623 413.8301 413.9805 0.0228 -1.0000 -1.0000 2429996 1577478263.80 151.4942 59.9980 32.0000 1.9619 1.9624 413.9258 414.0771 0.0229 -1.0000 -1.0000 2430059 1577478263.90 151.4942 59.9980 32.0000 1.9612 1.9618 413.8389 413.9898 0.0228 -1.0000 -1.0000 2430153 1577478264.00 151.5148 59.9980 32.0000 1.9619 1.9625 413.8838 414.0340 0.0228 -1.0000 -1.0000 2430231 1577478264.10 151.5148 59.9980 32.0000 1.9618 1.9624 413.9434 414.0947 0.0229 -1.0000 -1.0000 2430293 1577478264.20 151.5148 59.9980 32.0000 1.9625 1.9631 413.8687 414.0198 0.0229 -1.0000 -1.0000 2430356 1577478264.30 151.5148 59.9980 32.0000 1.9623 1.9628 413.9049 414.0552 0.0227 -1.0000 -1.0000 2430434 1577478264.40 151.5148 59.9980 32.0000 1.9619 1.9625 413.8634 414.0139 0.0228 -1.0000 -1.0000 2430496 1577478264.50 151.4895 59.9980 32.0000 1.9618 1.9624 413.9111 414.0610 0.0227 -1.0000 -1.0000 2430559 1577478264.60 151.4718 59.9980 32.0000 1.9617 1.9623 413.8706 414.0204 0.0227 -1.0000 -1.0000 2430622 1577478264.70 151.4718 59.9980 32.0000 1.9615 1.9621 413.8417 413.9917 0.0227 -1.0000 -1.0000 2430684 1577478264.80 151.4718 59.9980 32.0000 1.9620 1.9626 413.8185 413.9686 0.0228 -1.0000 -1.0000 2430746 1577478264.90 151.4718 59.9980 32.0000 1.9619 1.9625 413.9133 414.0631 0.0227 -1.0000 -1.0000 2431481 1577478265.00 151.4721 59.9980 32.0000 1.9616 1.9622 413.8106 413.9601 0.0228 -1.0000 -1.0000 2431543 1577478265.10 151.5343 59.9983 32.0000 1.9618 1.9624 413.8399 413.9910 0.0228 -1.0000 -1.0000 2431606 1577478265.20 151.5343 59.9983 32.0000 1.9616 1.9621 413.8860 414.0370 0.0229 -1.0000 -1.0000 2431668 1577478265.30 151.5343 59.9983 32.0000 1.9621 1.9627 413.8677 414.0180 0.0228 -1.0000 -1.0000 2431731 1577478265.40 151.5343 59.9983 32.0000 1.9616 1.9621 413.8584 414.0085 0.0228 -1.0000 -1.0000 2431793 1577478265.50 151.5343 59.9983 32.0000 1.9621 1.9627 413.9176 414.0682 0.0228 -1.0000 -1.0000 2431887 1577478265.60 151.5341 59.9983 32.0000 1.9619 1.9625 413.8118 413.9619 0.0227 -1.0000 -1.0000 2431950 1577478265.70 151.5281 59.9983 32.0000 1.9624 1.9630 413.8956 414.0453 0.0227 -1.0000 -1.0000 2432012 1577478265.80 151.5281 59.9983 32.0000 1.9619 1.9624 413.8949 414.0451 0.0228 -1.0000 -1.0000 2432075 1577478265.90 151.5281 59.9983 32.0000 1.9620 1.9625 413.9533 414.1040 0.0228 -1.0000 -1.0000 2432137 1577478266.00 151.5281 59.9983 32.0000 1.9620 1.9625 413.9298 414.0798 0.0228 -1.0000 -1.0000 2432215 1577478266.10 151.5281 59.9983 32.0000 1.9618 1.9623 413.9024 414.0528 0.0228 -1.0000 -1.0000 2432278 1577478266.20 151.5274 59.9983 32.0000 1.9617 1.9623 413.8566 414.0066 0.0228 -1.0000 -1.0000 2432340 1577478266.30 151.5274 59.9983 32.0000 1.9617 1.9623 413.8913 414.0422 0.0228 -1.0000 -1.0000 2432434 1577478266.40 151.5274 59.9983 32.0000 1.9623 1.9629 413.8728 414.0226 0.0227 -1.0000 -1.0000 2432496 1577478266.50 151.5274 59.9983 32.0000 1.9623 1.9629 413.8870 414.0373 0.0228 -1.0000 -1.0000 2432668 1577478266.60 151.5274 59.9983 32.0000 1.9621 1.9627 413.9592 414.1102 0.0229 -1.0000 -1.0000 2432746 1577478266.70 151.5340 59.9983 32.0000 1.9621 1.9627 413.9063 414.0577 0.0229 -1.0000 -1.0000 2432809 1577478266.80 151.5492 59.9983 32.0000 1.9623 1.9629 413.9281 414.0776 0.0227 -1.0000 -1.0000 2432887 1577478266.90 151.5492 59.9983 32.0000 1.9620 1.9626 413.8858 414.0364 0.0228 -1.0000 -1.0000 2432950 1577478267.00 151.5492 59.9983 32.0000 1.9618 1.9624 413.9230 414.0735 0.0228 -1.0000 -1.0000 2433184 1577478267.10 151.5492 59.9983 32.0000 1.9622 1.9628 413.9324 414.0825 0.0228 -1.0000 -1.0000 2433246 1577478267.20 151.5492 59.9983 32.0000 1.9624 1.9630 413.9127 414.0629 0.0228 -1.0000 -1.0000 2433309 1577478267.30 151.5142 59.9983 32.0000 1.9623 1.9629 413.8353 413.9859 0.0228 -1.0000 -1.0000 2433372 1577478267.40 151.5142 59.9983 32.0000 1.9619 1.9625 413.9357 414.0859 0.0228 -1.0000 -1.0000 2433434 1577478267.50 151.5142 59.9983 32.0000 1.9622 1.9628 413.9521 414.1013 0.0225 -1.0000 -1.0000 2433684 1577478267.60 151.5142 59.9983 32.0000 1.9619 1.9624 413.8595 414.0096 0.0229 -1.0000 -1.0000 2433746 1577478267.70 151.5142 59.9983 32.0000 1.9615 1.9621 413.8727 414.0226 0.0228 -1.0000 -1.0000 2433825 1577478267.80 151.5023 59.9983 32.0000 1.9610 1.9616 413.8447 413.9953 0.0228 -1.0000 -1.0000 2433887 1577478267.90 151.5008 59.9983 32.0000 1.9615 1.9621 413.8477 413.9984 0.0229 -1.0000 -1.0000 2433950 1577478268.00 151.5008 59.9983 32.0000 1.9615 1.9621 413.8058 413.9563 0.0228 -1.0000 -1.0000 2434184 1577478268.10 151.5008 59.9983 32.0000 1.9625 1.9631 413.9066 414.0573 0.0229 -1.0000 -1.0000 2434246 1577478268.20 151.5008 59.9983 32.0000 1.9612 1.9617 413.8775 414.0282 0.0228 -1.0000 -1.0000 2434309 1577478268.30 151.5006 59.9983 32.0000 1.9610 1.9616 413.8219 413.9723 0.0228 -1.0000 -1.0000 2434387 1577478268.40 151.4916 59.9983 32.0000 1.9609 1.9615 413.9148 414.0645 0.0227 -1.0000 -1.0000 2434450 1577478268.50 151.4916 59.9983 32.0000 1.9618 1.9624 413.8414 413.9909 0.0226 -1.0000 -1.0000 2434918 1577478268.60 151.4916 59.9983 32.0000 1.9620 1.9626 413.8878 414.0387 0.0229 -1.0000 -1.0000 2434996 1577478268.70 151.4916 59.9983 32.0000 1.9612 1.9618 413.8529 414.0038 0.0229 -1.0000 -1.0000 2435059 1577478268.80 151.4916 59.9983 32.0000 1.9611 1.9617 413.8657 414.0161 0.0228 -1.0000 -1.0000 2435137 1577478268.90 151.4483 59.9983 32.0000 1.9611 1.9617 413.8211 413.9713 0.0228 -1.0000 -1.0000 2435200 1577478269.00 151.4483 59.9983 32.0000 1.9614 1.9620 413.8413 413.9916 0.0229 -1.0000 -1.0000 2435434 1577478269.10 151.4483 59.9983 32.0000 1.9608 1.9614 413.8490 414.0005 0.0229 -1.0000 -1.0000 2435496 1577478269.20 151.4483 59.9983 32.0000 1.9612 1.9618 413.8681 414.0183 0.0227 -1.0000 -1.0000 2435559 1577478269.30 151.4483 59.9983 32.0000 1.9616 1.9622 413.8344 413.9849 0.0229 -1.0000 -1.0000 2435622 1577478269.40 151.4618 59.9983 32.0000 1.9611 1.9617 413.7971 413.9483 0.0229 -1.0000 -1.0000 2435684 1577478269.50 151.4712 59.9983 32.0000 1.9620 1.9626 413.7888 413.9393 0.0228 -1.0000 -1.0000 2436122 1577478269.60 151.4712 59.9983 32.0000 1.9617 1.9622 413.8909 414.0409 0.0228 -1.0000 -1.0000 2436184 1577478269.70 151.4712 59.9983 32.0000 1.9614 1.9620 413.9233 414.0738 0.0228 -1.0000 -1.0000 2436262 1577478269.80 151.4712 59.9983 32.0000 1.9612 1.9618 413.8773 414.0280 0.0229 -1.0000 -1.0000 2436325 1577478269.90 151.4712 59.9983 32.0000 1.9608 1.9614 413.8265 413.9774 0.0228 -1.0000 -1.0000 2436387 1577478270.00 151.4995 59.9982 32.0000 1.9610 1.9616 413.8700 414.0198 0.0227 -1.0000 -1.0000 2436465 1577478270.10 151.4995 59.9982 32.0000 1.9618 1.9624 413.8847 414.0353 0.0228 -1.0000 -1.0000 2436528 1577478270.20 151.4995 59.9982 32.0000 1.9614 1.9620 413.8539 414.0036 0.0227 -1.0000 -1.0000 2436590 1577478270.30 151.4995 59.9982 32.0000 1.9614 1.9620 413.8382 413.9880 0.0227 -1.0000 -1.0000 2436653 1577478270.40 151.4995 59.9982 32.0000 1.9621 1.9627 413.8748 414.0251 0.0228 -1.0000 -1.0000 2436715 1577478270.50 151.4863 59.9982 32.0000 1.9610 1.9616 413.8354 413.9853 0.0227 -1.0000 -1.0000 2436778 1577478270.60 151.4863 59.9982 32.0000 1.9619 1.9625 413.8235 413.9738 0.0228 -1.0000 -1.0000 2437325 1577478270.70 151.4863 59.9982 32.0000 1.9613 1.9618 413.8949 414.0459 0.0229 -1.0000 -1.0000 2437387 1577478270.80 151.4863 59.9982 32.0000 1.9618 1.9624 413.9273 414.0771 0.0226 -1.0000 -1.0000 2437450 1577478270.90 151.4863 59.9982 32.0000 1.9616 1.9622 413.9196 414.0699 0.0228 -1.0000 -1.0000 2437512 1577478271.00 151.4863 59.9982 32.0000 1.9617 1.9623 413.8552 414.0055 0.0228 -1.0000 -1.0000 2437575 1577478271.10 151.4969 59.9982 32.0000 1.9612 1.9618 413.8167 413.9664 0.0227 -1.0000 -1.0000 2437637 1577478271.20 151.4969 59.9982 32.0000 1.9617 1.9623 413.9459 414.0972 0.0229 -1.0000 -1.0000 2437715 1577478271.30 151.4969 59.9982 32.0000 1.9614 1.9620 413.9142 414.0644 0.0227 -1.0000 -1.0000 2437778 1577478271.40 151.4969 59.9982 32.0000 1.9612 1.9618 413.8895 414.0401 0.0229 -1.0000 -1.0000 2437840 1577478271.50 151.4969 59.9982 32.0000 1.9608 1.9614 413.8634 414.0145 0.0229 -1.0000 -1.0000 2437919 1577478271.60 151.4355 59.9982 32.0000 1.9609 1.9615 413.8842 414.0353 0.0229 -1.0000 -1.0000 2437981 1577478271.70 151.4355 59.9982 32.0000 1.9617 1.9623 413.8746 414.0257 0.0229 -1.0000 -1.0000 2438043 1577478271.80 151.4355 59.9982 32.0000 1.9624 1.9629 413.9352 414.0856 0.0228 -1.0000 -1.0000 2438122 1577478271.90 151.4355 59.9982 32.0000 1.9615 1.9621 413.8791 414.0290 0.0227 -1.0000 -1.0000 2438168 1577478272.00 151.4355 59.9982 32.0000 1.9609 1.9615 413.9019 414.0518 0.0227 -1.0000 -1.0000 2438262 1577478272.10 151.4355 59.9982 32.0000 1.9615 1.9621 413.8921 414.0423 0.0228 -1.0000 -1.0000 2438465 1577478272.20 151.4540 59.9982 32.0000 1.9614 1.9620 413.8816 414.0319 0.0228 -1.0000 -1.0000 2438528 1577478272.30 151.5195 59.9982 32.0000 1.9620 1.9626 413.8512 414.0017 0.0228 -1.0000 -1.0000 2438606 1577478272.40 151.5195 59.9982 32.0000 1.9619 1.9625 413.9003 414.0505 0.0228 -1.0000 -1.0000 2438668 1577478272.50 151.5195 59.9982 32.0000 1.9619 1.9625 413.9279 414.0785 0.0228 -1.0000 -1.0000 2438731 1577478272.60 151.5195 59.9982 32.0000 1.9616 1.9622 413.9689 414.1190 0.0228 -1.0000 -1.0000 2438809 1577478272.70 151.5195 59.9982 32.0000 1.9614 1.9620 413.9288 414.0786 0.0227 -1.0000 -1.0000 2438872 1577478272.80 151.4935 59.9982 32.0000 1.9621 1.9627 413.9079 414.0580 0.0228 -1.0000 -1.0000 2438934 1577478272.90 151.4935 59.9982 32.0000 1.9618 1.9624 413.9286 414.0780 0.0226 -1.0000 -1.0000 2438996 1577478273.00 151.4935 59.9982 32.0000 1.9618 1.9623 413.9369 414.0875 0.0229 -1.0000 -1.0000 2439059 1577478273.10 151.4935 59.9982 32.0000 1.9617 1.9623 413.8881 414.0393 0.0229 -1.0000 -1.0000 2439481 1577478273.20 151.4935 59.9982 32.0000 1.9621 1.9627 413.9164 414.0668 0.0228 -1.0000 -1.0000 2439543 1577478273.30 151.4935 59.9982 32.0000 1.9614 1.9620 413.8659 414.0160 0.0228 -1.0000 -1.0000 2439606 1577478273.40 151.4904 59.9982 32.0000 1.9622 1.9628 413.9040 414.0549 0.0228 -1.0000 -1.0000 2439684 1577478273.50 151.4904 59.9982 32.0000 1.9617 1.9623 413.8933 414.0435 0.0228 -1.0000 -1.0000 2439746 1577478273.60 151.4904 59.9982 32.0000 1.9612 1.9617 413.8447 413.9955 0.0228 -1.0000 -1.0000 2439934 1577478273.70 151.4904 59.9982 32.0000 1.9613 1.9619 413.8024 413.9524 0.0228 -1.0000 -1.0000 2439996 1577478273.80 151.4904 59.9982 32.0000 1.9617 1.9623 413.8184 413.9690 0.0229 -1.0000 -1.0000 2440059 1577478273.90 151.4687 59.9982 32.0000 1.9621 1.9627 413.8620 414.0111 0.0227 -1.0000 -1.0000 2440122 1577478274.00 151.4687 59.9982 32.0000 1.9623 1.9629 413.9771 414.1275 0.0228 -1.0000 -1.0000 2440200 1577478274.10 151.4687 59.9982 32.0000 1.9610 1.9616 413.8306 413.9803 0.0227 -1.0000 -1.0000 2440262 1577478274.20 151.4687 59.9982 32.0000 1.9618 1.9624 413.8115 413.9615 0.0228 -1.0000 -1.0000 2440434 1577478274.30 151.4687 59.9982 32.0000 1.9618 1.9624 413.8283 413.9788 0.0228 -1.0000 -1.0000 2440512 1577478274.40 151.4700 59.9982 32.0000 1.9620 1.9626 413.8430 413.9934 0.0228 -1.0000 -1.0000 2440575 1577478274.50 151.4819 59.9982 32.0000 1.9615 1.9620 413.8525 414.0024 0.0227 -1.0000 -1.0000 2440637 1577478274.60 151.4819 59.9982 32.0000 1.9616 1.9622 413.9155 414.0653 0.0227 -1.0000 -1.0000 2440700 1577478274.70 151.4819 59.9982 32.0000 1.9617 1.9622 413.8248 413.9759 0.0229 -1.0000 -1.0000 2440934 1577478274.80 151.4819 59.9982 32.0000 1.9615 1.9621 413.9000 414.0499 0.0228 -1.0000 -1.0000 2440996 1577478274.90 151.4819 59.9982 32.0000 1.9610 1.9616 413.8312 413.9810 0.0226 -1.0000 -1.0000 2441075 1577478275.00 151.5426 59.9985 32.0000 1.9610 1.9616 413.9156 414.0661 0.0228 -1.0000 -1.0000 2441137 1577478275.10 151.5426 59.9985 32.0000 1.9615 1.9621 413.8659 414.0160 0.0228 -1.0000 -1.0000 2441200 1577478275.20 151.5426 59.9985 32.0000 1.9612 1.9618 413.8829 414.0332 0.0228 -1.0000 -1.0000 2441434 1577478275.30 151.5426 59.9985 32.0000 1.9619 1.9625 413.9578 414.1079 0.0228 -1.0000 -1.0000 2441496 1577478275.40 151.5426 59.9985 32.0000 1.9624 1.9630 413.8921 414.0421 0.0227 -1.0000 -1.0000 2441559 1577478275.50 151.5392 59.9985 32.0000 1.9621 1.9627 413.8530 414.0027 0.0228 -1.0000 -1.0000 2441637 1577478275.60 151.5252 59.9985 32.0000 1.9616 1.9622 413.8271 413.9773 0.0228 -1.0000 -1.0000 2441700 1577478275.70 151.5252 59.9985 32.0000 1.9612 1.9618 413.8564 414.0073 0.0228 -1.0000 -1.0000 2442090 1577478275.80 151.5252 59.9985 32.0000 1.9607 1.9613 413.7591 413.9093 0.0229 -1.0000 -1.0000 2442153 1577478275.90 151.5252 59.9985 32.0000 1.9617 1.9623 413.8407 413.9906 0.0228 -1.0000 -1.0000 2442215 1577478276.00 151.5252 59.9985 32.0000 1.9619 1.9624 413.8828 414.0343 0.0229 -1.0000 -1.0000 2442278 1577478276.10 151.5028 59.9985 32.0000 1.9612 1.9618 413.8194 413.9706 0.0229 -1.0000 -1.0000 2442356 1577478276.20 151.5028 59.9985 32.0000 1.9620 1.9626 413.7166 413.8672 0.0228 -1.0000 -1.0000 2442434 1577478276.30 151.5028 59.9985 32.0000 1.9621 1.9627 413.8303 413.9802 0.0227 -1.0000 -1.0000 2442496 1577478276.40 151.5028 59.9985 32.0000 1.9623 1.9629 413.8139 413.9636 0.0227 -1.0000 -1.0000 2442559 1577478276.50 151.5028 59.9985 32.0000 1.9618 1.9624 413.9117 414.0629 0.0229 -1.0000 -1.0000 2442622 1577478276.60 151.5133 59.9985 32.0000 1.9617 1.9623 413.9195 414.0700 0.0228 -1.0000 -1.0000 2442700 1577478276.70 151.5176 59.9985 32.0000 1.9614 1.9619 413.8887 414.0392 0.0228 -1.0000 -1.0000 2442934 1577478276.80 151.5176 59.9985 32.0000 1.9619 1.9624 413.9011 414.0509 0.0227 -1.0000 -1.0000 2442996 1577478276.90 151.5176 59.9985 32.0000 1.9618 1.9624 413.8034 413.9537 0.0228 -1.0000 -1.0000 2443075 1577478277.00 151.5176 59.9985 32.0000 1.9618 1.9623 413.8478 413.9989 0.0229 -1.0000 -1.0000 2443137 1577478277.10 151.5176 59.9985 32.0000 1.9623 1.9629 413.8527 414.0032 0.0228 -1.0000 -1.0000 2443200 1577478277.20 151.5265 59.9985 32.0000 1.9616 1.9621 413.8615 414.0117 0.0228 -1.0000 -1.0000 2443559 1577478277.30 151.5265 59.9985 32.0000 1.9622 1.9628 413.8696 414.0199 0.0227 -1.0000 -1.0000 2443622 1577478277.40 151.5265 59.9985 32.0000 1.9619 1.9625 413.9021 414.0527 0.0228 -1.0000 -1.0000 2443684 1577478277.50 151.5265 59.9985 32.0000 1.9617 1.9623 413.8652 414.0157 0.0228 -1.0000 -1.0000 2443746 1577478277.60 151.5265 59.9985 32.0000 1.9620 1.9626 413.8310 413.9810 0.0227 -1.0000 -1.0000 2443809 1577478277.70 151.5131 59.9985 32.0000 1.9617 1.9623 413.8487 413.9983 0.0227 -1.0000 -1.0000 2443887 1577478277.80 151.5131 59.9985 32.0000 1.9620 1.9626 413.8319 413.9815 0.0227 -1.0000 -1.0000 2444215 1577478277.90 151.5131 59.9985 32.0000 1.9619 1.9625 413.8491 413.9987 0.0227 -1.0000 -1.0000 2444278 1577478278.00 151.5131 59.9985 32.0000 1.9616 1.9622 413.9149 414.0647 0.0227 -1.0000 -1.0000 2444356 1577478278.10 151.5131 59.9985 32.0000 1.9616 1.9622 413.8895 414.0394 0.0227 -1.0000 -1.0000 2444418 1577478278.20 151.5122 59.9985 32.0000 1.9616 1.9622 413.8846 414.0347 0.0228 -1.0000 -1.0000 2444481 1577478278.30 151.5035 59.9985 32.0000 1.9611 1.9617 413.8798 414.0307 0.0229 -1.0000 -1.0000 2444684 1577478278.40 151.5035 59.9985 32.0000 1.9613 1.9618 413.8644 414.0138 0.0227 -1.0000 -1.0000 2444746 1577478278.50 151.5035 59.9985 32.0000 1.9625 1.9631 413.8769 414.0269 0.0228 -1.0000 -1.0000 2444809 1577478278.60 151.5035 59.9985 32.0000 1.9621 1.9627 413.8679 414.0180 0.0227 -1.0000 -1.0000 2444887 1577478278.70 151.5035 59.9985 32.0000 1.9621 1.9627 413.8894 414.0387 0.0226 -1.0000 -1.0000 2444950 1577478278.80 151.5151 59.9985 32.0000 1.9617 1.9622 413.8436 413.9930 0.0226 -1.0000 -1.0000 2445184 1577478278.90 151.5151 59.9985 32.0000 1.9618 1.9624 413.8813 414.0317 0.0228 -1.0000 -1.0000 2445246 1577478279.00 151.5151 59.9985 32.0000 1.9618 1.9624 413.8497 413.9994 0.0227 -1.0000 -1.0000 2445309 1577478279.10 151.5151 59.9985 32.0000 1.9625 1.9631 413.8246 413.9754 0.0229 -1.0000 -1.0000 2445372 1577478279.20 151.5151 59.9985 32.0000 1.9618 1.9624 413.8831 414.0335 0.0228 -1.0000 -1.0000 2445450 1577478279.30 151.5147 59.9985 32.0000 1.9616 1.9622 413.8382 413.9886 0.0228 -1.0000 -1.0000 2445512 1577478279.40 151.5137 59.9985 32.0000 1.9610 1.9616 413.9280 414.0779 0.0227 -1.0000 -1.0000 2445575 1577478279.50 151.5137 59.9985 32.0000 1.9618 1.9624 413.8864 414.0355 0.0226 -1.0000 -1.0000 2445653 1577478279.60 151.5137 59.9985 32.0000 1.9623 1.9629 413.9288 414.0784 0.0227 -1.0000 -1.0000 2445731 1577478279.70 151.5137 59.9985 32.0000 1.9622 1.9628 413.8501 414.0007 0.0228 -1.0000 -1.0000 2445793 1577478279.80 151.5137 59.9985 32.0000 1.9615 1.9621 413.8586 414.0090 0.0228 -1.0000 -1.0000 2445919 1577478279.90 151.5526 59.9981 32.0000 1.9619 1.9624 413.9499 414.1002 0.0228 -1.0000 -1.0000 2445981 1577478280.00 151.5526 59.9981 32.0000 1.9619 1.9625 413.8644 414.0150 0.0228 -1.0000 -1.0000 2446059 1577478280.10 151.5526 59.9981 32.0000 1.9615 1.9621 413.8693 414.0199 0.0228 -1.0000 -1.0000 2446122 1577478280.20 151.5526 59.9981 32.0000 1.9619 1.9625 413.8300 413.9808 0.0229 -1.0000 -1.0000 2446184 1577478280.30 151.5526 59.9981 32.0000 1.9618 1.9624 413.9543 414.1052 0.0229 -1.0000 -1.0000 2446965 1577478280.40 151.5479 59.9981 32.0000 1.9621 1.9626 413.9044 414.0545 0.0227 -1.0000 -1.0000 2447028 1577478280.50 151.5258 59.9981 32.0000 1.9623 1.9629 413.9009 414.0510 0.0228 -1.0000 -1.0000 2447090 1577478280.60 151.5258 59.9981 32.0000 1.9621 1.9627 413.8923 414.0429 0.0229 -1.0000 -1.0000 2447153 1577478280.70 151.5258 59.9981 32.0000 1.9617 1.9623 413.9351 414.0852 0.0227 -1.0000 -1.0000 2447215 1577478280.80 151.5258 59.9981 32.0000 1.9616 1.9622 413.8929 414.0428 0.0228 -1.0000 -1.0000 2447278 1577478280.90 151.5258 59.9981 32.0000 1.9622 1.9628 413.9168 414.0672 0.0227 -1.0000 -1.0000 2447356 1577478281.00 151.5210 59.9981 32.0000 1.9614 1.9620 413.8663 414.0165 0.0228 -1.0000 -1.0000 2447419 1577478281.10 151.4130 59.9981 32.0000 1.9620 1.9626 413.7951 413.9465 0.0229 -1.0000 -1.0000 2447481 1577478281.20 151.4130 59.9981 32.0000 1.9624 1.9629 413.8998 414.0501 0.0227 -1.0000 -1.0000 2447559 1577478281.30 151.4130 59.9981 32.0000 1.9608 1.9614 413.8647 414.0148 0.0228 -1.0000 -1.0000 2447622 1577478281.40 151.4130 59.9981 32.0000 1.9613 1.9619 413.8123 413.9630 0.0229 -1.0000 -1.0000 2447684 1577478281.50 151.4130 59.9981 32.0000 1.9606 1.9612 413.8882 414.0388 0.0228 -1.0000 -1.0000 2447762 1577478281.60 151.5363 59.9981 32.0000 1.9616 1.9622 413.8467 413.9965 0.0227 -1.0000 -1.0000 2447825 1577478281.70 151.5363 59.9981 32.0000 1.9623 1.9629 413.8592 414.0104 0.0229 -1.0000 -1.0000 2447903 1577478281.80 151.5363 59.9981 32.0000 1.9620 1.9626 413.8992 414.0493 0.0228 -1.0000 -1.0000 2447965 1577478281.90 151.5363 59.9981 32.0000 1.9620 1.9626 413.9181 414.0683 0.0228 -1.0000 -1.0000 2448246 1577478282.00 151.5363 59.9981 32.0000 1.9622 1.9628 413.9292 414.0793 0.0228 -1.0000 -1.0000 2448325 1577478282.10 151.5344 59.9981 32.0000 1.9617 1.9623 413.8786 414.0284 0.0226 -1.0000 -1.0000 2448387 1577478282.20 151.5092 59.9981 32.0000 1.9609 1.9615 413.8839 414.0345 0.0229 -1.0000 -1.0000 2448450 1577478282.30 151.5092 59.9981 32.0000 1.9609 1.9615 413.8737 414.0240 0.0228 -1.0000 -1.0000 2448528 1577478282.40 151.5092 59.9981 32.0000 1.9616 1.9622 413.9071 414.0580 0.0229 -1.0000 -1.0000 2448590 1577478282.50 151.5092 59.9981 32.0000 1.9617 1.9623 413.8938 414.0447 0.0228 -1.0000 -1.0000 2448653 1577478282.60 151.5092 59.9981 32.0000 1.9614 1.9620 413.9466 414.0953 0.0226 -1.0000 -1.0000 2448731 1577478282.70 151.4776 59.9981 32.0000 1.9619 1.9624 413.8720 414.0214 0.0227 -1.0000 -1.0000 2448778 1577478282.80 151.4754 59.9981 32.0000 1.9610 1.9615 413.8522 414.0020 0.0227 -1.0000 -1.0000 2448840 1577478282.90 151.4754 59.9981 32.0000 1.9620 1.9626 413.9474 414.0982 0.0228 -1.0000 -1.0000 2449184 1577478283.00 151.4754 59.9981 32.0000 1.9622 1.9627 413.8906 414.0407 0.0228 -1.0000 -1.0000 2449246 1577478283.10 151.4754 59.9981 32.0000 1.9622 1.9627 413.8404 413.9907 0.0228 -1.0000 -1.0000 2449309 1577478283.20 151.4768 59.9981 32.0000 1.9617 1.9623 413.8386 413.9891 0.0228 -1.0000 -1.0000 2449387 1577478283.30 151.4927 59.9981 32.0000 1.9616 1.9622 413.9014 414.0509 0.0227 -1.0000 -1.0000 2449450 1577478283.40 151.4927 59.9981 32.0000 1.9619 1.9625 413.9189 414.0694 0.0228 -1.0000 -1.0000 2449840 1577478283.50 151.4927 59.9981 32.0000 1.9616 1.9622 413.8363 413.9882 0.0230 -1.0000 -1.0000 2449919 1577478283.60 151.4927 59.9981 32.0000 1.9616 1.9622 413.9224 414.0731 0.0228 -1.0000 -1.0000 2449981 1577478283.70 151.4927 59.9981 32.0000 1.9610 1.9616 413.9253 414.0758 0.0228 -1.0000 -1.0000 2450043 1577478283.80 151.4774 59.9981 32.0000 1.9609 1.9614 413.8616 414.0112 0.0227 -1.0000 -1.0000 2450106 1577478283.90 151.4774 59.9981 32.0000 1.9623 1.9628 413.8815 414.0314 0.0227 -1.0000 -1.0000 2450403 1577478284.00 151.4774 59.9981 32.0000 1.9621 1.9626 413.8747 414.0242 0.0227 -1.0000 -1.0000 2450481 1577478284.10 151.4774 59.9981 32.0000 1.9620 1.9626 413.9296 414.0804 0.0229 -1.0000 -1.0000 2450543 1577478284.20 151.4774 59.9981 32.0000 1.9611 1.9617 413.8261 413.9766 0.0228 -1.0000 -1.0000 2450606 1577478284.30 151.4789 59.9981 32.0000 1.9622 1.9628 413.8064 413.9571 0.0229 -1.0000 -1.0000 2450684 1577478284.40 151.4902 59.9981 32.0000 1.9621 1.9626 413.8967 414.0469 0.0227 -1.0000 -1.0000 2450950 1577478284.50 151.4902 59.9981 32.0000 1.9615 1.9621 413.9209 414.0703 0.0227 -1.0000 -1.0000 2451012 1577478284.60 151.4902 59.9981 32.0000 1.9620 1.9626 413.8666 414.0170 0.0229 -1.0000 -1.0000 2451090 1577478284.70 151.4902 59.9981 32.0000 1.9614 1.9620 413.8170 413.9681 0.0229 -1.0000 -1.0000 2451153 1577478284.80 151.4902 59.9981 32.0000 1.9622 1.9628 413.9086 414.0591 0.0228 -1.0000 -1.0000 2451215 1577478284.90 151.5240 59.9982 32.0000 1.9616 1.9621 413.8412 413.9906 0.0226 -1.0000 -1.0000 2451309 1577478285.00 151.5240 59.9982 32.0000 1.9618 1.9624 413.8524 414.0035 0.0229 -1.0000 -1.0000 2451372 1577478285.10 151.5240 59.9982 32.0000 1.9612 1.9618 413.9298 414.0800 0.0228 -1.0000 -1.0000 2451434 1577478285.20 151.5240 59.9982 32.0000 1.9618 1.9624 413.8131 413.9623 0.0226 -1.0000 -1.0000 2451512 1577478285.30 151.5240 59.9982 32.0000 1.9612 1.9618 413.8263 413.9761 0.0228 -1.0000 -1.0000 2451575 1577478285.40 151.5314 59.9982 32.0000 1.9612 1.9618 413.8416 413.9922 0.0228 -1.0000 -1.0000 2451809 1577478285.50 151.5758 59.9982 32.0000 1.9614 1.9620 413.8776 414.0273 0.0227 -1.0000 -1.0000 2451887 1577478285.60 151.5758 59.9982 32.0000 1.9622 1.9628 413.8786 414.0291 0.0227 -1.0000 -1.0000 2451950 1577478285.70 151.5758 59.9982 32.0000 1.9625 1.9631 413.8637 414.0131 0.0227 -1.0000 -1.0000 2452028 1577478285.80 151.5758 59.9982 32.0000 1.9625 1.9630 413.9027 414.0527 0.0227 -1.0000 -1.0000 2452090 1577478285.90 151.5758 59.9982 32.0000 1.9621 1.9627 413.9082 414.0571 0.0227 -1.0000 -1.0000 2452153 1577478286.00 151.5103 59.9982 32.0000 1.9619 1.9625 413.8920 414.0421 0.0227 -1.0000 -1.0000 2452840 1577478286.10 151.5103 59.9982 32.0000 1.9622 1.9628 413.9213 414.0713 0.0228 -1.0000 -1.0000 2452903 1577478286.20 151.5103 59.9982 32.0000 1.9615 1.9621 413.9137 414.0633 0.0227 -1.0000 -1.0000 2452981 1577478286.30 151.5103 59.9982 32.0000 1.9614 1.9619 413.8416 413.9912 0.0227 -1.0000 -1.0000 2453059 1577478286.40 151.5103 59.9982 32.0000 1.9618 1.9624 413.8528 414.0030 0.0228 -1.0000 -1.0000 2453106 1577478286.50 151.5096 59.9982 32.0000 1.9614 1.9620 413.9171 414.0677 0.0228 -1.0000 -1.0000 2453184 1577478286.60 151.5050 59.9982 32.0000 1.9617 1.9623 413.9005 414.0511 0.0228 -1.0000 -1.0000 2453246 1577478286.70 151.5050 59.9982 32.0000 1.9618 1.9624 413.9393 414.0890 0.0227 -1.0000 -1.0000 2453309 1577478286.80 151.5050 59.9982 32.0000 1.9614 1.9620 413.9018 414.0517 0.0227 -1.0000 -1.0000 2453372 1577478286.90 151.5050 59.9982 32.0000 1.9613 1.9619 413.9168 414.0669 0.0228 -1.0000 -1.0000 2453450 1577478287.00 151.5050 59.9982 32.0000 1.9610 1.9616 413.8843 414.0351 0.0229 -1.0000 -1.0000 2453559 1577478287.10 151.5175 59.9982 32.0000 1.9608 1.9614 413.8765 414.0267 0.0227 -1.0000 -1.0000 2453622 1577478287.20 151.5184 59.9982 32.0000 1.9618 1.9624 413.9243 414.0741 0.0227 -1.0000 -1.0000 2453684 1577478287.30 151.5184 59.9982 32.0000 1.9613 1.9619 413.8865 414.0371 0.0228 -1.0000 -1.0000 2453746 1577478287.40 151.5184 59.9982 32.0000 1.9620 1.9626 413.9332 414.0831 0.0227 -1.0000 -1.0000 2453809 1577478287.50 151.5184 59.9982 32.0000 1.9624 1.9630 413.8934 414.0431 0.0227 -1.0000 -1.0000 2453887 1577478287.60 151.5183 59.9982 32.0000 1.9628 1.9634 413.8522 414.0013 0.0227 -1.0000 -1.0000 2453950 1577478287.70 151.5180 59.9982 32.0000 1.9614 1.9620 413.8539 414.0042 0.0228 -1.0000 -1.0000 2454028 1577478287.80 151.5180 59.9982 32.0000 1.9616 1.9621 413.8847 414.0346 0.0227 -1.0000 -1.0000 2454090 1577478287.90 151.5180 59.9982 32.0000 1.9620 1.9625 413.8807 414.0306 0.0227 -1.0000 -1.0000 2454153 1577478288.00 151.5180 59.9982 32.0000 1.9616 1.9622 413.8927 414.0430 0.0228 -1.0000 -1.0000 2454215 1577478288.10 151.5180 59.9982 32.0000 1.9620 1.9625 413.9178 414.0677 0.0227 -1.0000 -1.0000 2454278 1577478288.20 151.5139 59.9982 32.0000 1.9619 1.9625 413.9196 414.0703 0.0228 -1.0000 -1.0000 2454340 1577478288.30 151.5139 59.9982 32.0000 1.9617 1.9623 413.8889 414.0389 0.0227 -1.0000 -1.0000 2454418 1577478288.40 151.5139 59.9982 32.0000 1.9618 1.9624 413.8651 414.0154 0.0228 -1.0000 -1.0000 2454481 1577478288.50 151.5139 59.9982 32.0000 1.9617 1.9623 413.9081 414.0582 0.0228 -1.0000 -1.0000 2454965 1577478288.60 151.5139 59.9982 32.0000 1.9620 1.9625 413.8577 414.0078 0.0228 -1.0000 -1.0000 2455043 1577478288.70 151.5163 59.9982 32.0000 1.9614 1.9620 413.8255 413.9753 0.0227 -1.0000 -1.0000 2455106 1577478288.80 151.5174 59.9982 32.0000 1.9623 1.9629 413.9357 414.0855 0.0227 -1.0000 -1.0000 2455168 1577478288.90 151.5174 59.9982 32.0000 1.9617 1.9623 413.8270 413.9760 0.0225 -1.0000 -1.0000 2455231 1577478289.00 151.5174 59.9982 32.0000 1.9620 1.9626 413.8852 414.0346 0.0227 -1.0000 -1.0000 2455309 1577478289.10 151.5174 59.9982 32.0000 1.9617 1.9623 413.8622 414.0111 0.0226 -1.0000 -1.0000 2455481 1577478289.20 151.5174 59.9982 32.0000 1.9621 1.9627 413.9428 414.0922 0.0227 -1.0000 -1.0000 2455559 1577478289.30 151.5174 59.9982 32.0000 1.9616 1.9622 413.9086 414.0588 0.0228 -1.0000 -1.0000 2455622 1577478289.40 151.4776 59.9982 32.0000 1.9608 1.9614 413.9021 414.0524 0.0228 -1.0000 -1.0000 2455684 1577478289.50 151.4776 59.9982 32.0000 1.9616 1.9622 413.8475 413.9979 0.0227 -1.0000 -1.0000 2455762 1577478289.60 151.4776 59.9982 32.0000 1.9614 1.9620 413.8614 414.0116 0.0228 -1.0000 -1.0000 2455965 1577478289.70 151.4776 59.9982 32.0000 1.9619 1.9625 413.8912 414.0407 0.0226 -1.0000 -1.0000 2456028 1577478289.80 151.4776 59.9982 32.0000 1.9617 1.9622 413.8904 414.0397 0.0227 -1.0000 -1.0000 2456090 1577478289.90 151.4571 59.9986 32.0000 1.9612 1.9618 413.8793 414.0288 0.0227 -1.0000 -1.0000 2456153 1577478290.00 151.4448 59.9986 32.0000 1.9612 1.9618 413.8310 413.9819 0.0228 -1.0000 -1.0000 2456231 1577478290.10 151.4434 59.9986 32.0000 1.9617 1.9623 413.8335 413.9833 0.0227 -1.0000 -1.0000 2456481 1577478290.20 151.4434 59.9986 32.0000 1.9617 1.9623 413.7990 413.9484 0.0227 -1.0000 -1.0000 2456543 1577478290.30 151.4434 59.9986 32.0000 1.9619 1.9625 413.7514 413.9007 0.0227 -1.0000 -1.0000 2456606 1577478290.40 151.4730 59.9986 32.0000 1.9620 1.9626 413.8209 413.9711 0.0228 -1.0000 -1.0000 2456668 1577478290.50 151.5378 59.9986 32.0000 1.9617 1.9623 413.9019 414.0525 0.0228 -1.0000 -1.0000 2456731 1577478290.60 151.5378 59.9986 32.0000 1.9616 1.9622 413.8226 413.9723 0.0227 -1.0000 -1.0000 2456981 1577478290.70 151.5378 59.9986 32.0000 1.9621 1.9627 413.8157 413.9664 0.0229 -1.0000 -1.0000 2457043 1577478290.80 151.5378 59.9986 32.0000 1.9624 1.9630 413.9200 414.0708 0.0228 -1.0000 -1.0000 2457106 1577478290.90 151.5378 59.9986 32.0000 1.9626 1.9632 413.9019 414.0522 0.0228 -1.0000 -1.0000 2457168 1577478291.00 151.5291 59.9986 32.0000 1.9613 1.9619 413.8731 414.0237 0.0229 -1.0000 -1.0000 2457231 1577478291.10 151.5283 59.9986 32.0000 1.9624 1.9630 413.9106 414.0607 0.0227 -1.0000 -1.0000 2457715 1577478291.20 151.5283 59.9986 32.0000 1.9617 1.9623 413.9617 414.1119 0.0227 -1.0000 -1.0000 2457793 1577478291.30 151.5283 59.9986 32.0000 1.9621 1.9627 413.9119 414.0613 0.0226 -1.0000 -1.0000 2457856 1577478291.40 151.5283 59.9986 32.0000 1.9614 1.9620 413.8660 414.0160 0.0228 -1.0000 -1.0000 2457919 1577478291.50 151.5283 59.9986 32.0000 1.9622 1.9628 413.9145 414.0643 0.0226 -1.0000 -1.0000 2457981 1577478291.60 151.4332 59.9986 32.0000 1.9616 1.9622 413.9194 414.0683 0.0226 -1.0000 -1.0000 2458043 1577478291.70 151.4332 59.9986 32.0000 1.9615 1.9620 413.8364 413.9864 0.0228 -1.0000 -1.0000 2458122 1577478291.80 151.4332 59.9986 32.0000 1.9621 1.9627 413.7755 413.9256 0.0227 -1.0000 -1.0000 2458184 1577478291.90 151.4332 59.9986 32.0000 1.9616 1.9622 413.8260 413.9768 0.0230 -1.0000 -1.0000 2458246 1577478292.00 151.4332 59.9986 32.0000 1.9619 1.9625 413.8756 414.0259 0.0228 -1.0000 -1.0000 2458325 1577478292.10 151.4400 59.9986 32.0000 1.9617 1.9623 413.8166 413.9664 0.0228 -1.0000 -1.0000 2458387 1577478292.20 151.5153 59.9986 32.0000 1.9616 1.9622 413.8786 414.0292 0.0229 -1.0000 -1.0000 2458575 1577478292.30 151.5153 59.9986 32.0000 1.9620 1.9626 413.8259 413.9759 0.0227 -1.0000 -1.0000 2458637 1577478292.40 151.5153 59.9986 32.0000 1.9616 1.9622 413.9852 414.1351 0.0228 -1.0000 -1.0000 2458731 1577478292.50 151.5153 59.9986 32.0000 1.9627 1.9633 413.8801 414.0305 0.0228 -1.0000 -1.0000 2458793 1577478292.60 151.5153 59.9986 32.0000 1.9613 1.9619 413.9117 414.0630 0.0229 -1.0000 -1.0000 2458856 1577478292.70 151.5005 59.9986 32.0000 1.9613 1.9619 413.8803 414.0303 0.0228 -1.0000 -1.0000 2459090 1577478292.80 151.5005 59.9986 32.0000 1.9619 1.9625 413.8813 414.0315 0.0228 -1.0000 -1.0000 2459153 1577478292.90 151.5005 59.9986 32.0000 1.9617 1.9623 413.8551 414.0055 0.0228 -1.0000 -1.0000 2459231 1577478293.00 151.5005 59.9986 32.0000 1.9622 1.9628 413.9426 414.0926 0.0227 -1.0000 -1.0000 2459293 1577478293.10 151.5005 59.9986 32.0000 1.9620 1.9626 413.9293 414.0782 0.0225 -1.0000 -1.0000 2459356 1577478293.20 151.5005 59.9986 32.0000 1.9618 1.9624 413.8655 414.0151 0.0227 -1.0000 -1.0000 2500434 1577478293.30 151.4949 59.9986 32.0000 1.9613 1.9618 413.8685 414.0189 0.0228 -1.0000 -1.0000 2500496 1577478293.40 151.4949 59.9986 32.0000 1.9614 1.9620 413.7987 413.9480 0.0226 -1.0000 -1.0000 2500559 1577478293.50 151.4949 59.9986 32.0000 1.9618 1.9624 413.8490 413.9990 0.0228 -1.0000 -1.0000 2500637 1577478293.60 151.4949 59.9986 32.0000 1.9618 1.9624 413.8579 414.0091 0.0229 -1.0000 -1.0000 2500700 1577478293.70 151.4949 59.9986 32.0000 1.9623 1.9629 413.8991 414.0490 0.0226 -1.0000 -1.0000 2500778 1577478293.80 151.4961 59.9986 32.0000 1.9618 1.9624 413.8765 414.0258 0.0227 -1.0000 -1.0000 2500856 1577478293.90 151.5112 59.9986 32.0000 1.9616 1.9622 413.8970 414.0474 0.0228 -1.0000 -1.0000 2500918 1577478294.00 151.5112 59.9986 32.0000 1.9611 1.9617 413.8956 414.0449 0.0226 -1.0000 -1.0000 2500981 1577478294.10 151.5112 59.9986 32.0000 1.9618 1.9624 413.8756 414.0259 0.0228 -1.0000 -1.0000 2501059 1577478294.20 151.5112 59.9986 32.0000 1.9618 1.9624 413.8584 414.0081 0.0227 -1.0000 -1.0000 2501106 1577478294.30 151.5112 59.9986 32.0000 1.9618 1.9624 413.8404 413.9901 0.0227 -1.0000 -1.0000 2501184 1577478294.40 151.4629 59.9986 32.0000 1.9615 1.9621 413.8887 414.0389 0.0228 -1.0000 -1.0000 2501246 1577478294.50 151.4629 59.9986 32.0000 1.9610 1.9616 413.8661 414.0162 0.0228 -1.0000 -1.0000 2501309 1577478294.60 151.4629 59.9986 32.0000 1.9618 1.9624 413.8603 414.0111 0.0229 -1.0000 -1.0000 2501387 1577478294.70 151.4629 59.9986 32.0000 1.9616 1.9622 413.9753 414.1258 0.0228 -1.0000 -1.0000 2501450 1577478294.80 151.4629 59.9986 32.0000 1.9613 1.9619 413.8849 414.0352 0.0227 -1.0000 -1.0000 2501512 1577478294.90 151.4667 59.9987 32.0000 1.9616 1.9622 413.9632 414.1123 0.0226 -1.0000 -1.0000 2501575 1577478295.00 151.4664 59.9990 32.0000 1.9614 1.9619 413.9638 414.1142 0.0228 -1.0000 -1.0000 2501653 1577478295.10 151.4664 59.9990 32.0000 1.9622 1.9628 413.9064 414.0565 0.0227 -1.0000 -1.0000 2501715 1577478295.20 151.4664 59.9990 32.0000 1.9622 1.9628 413.9058 414.0559 0.0228 -1.0000 -1.0000 2501793 1577478295.30 151.4664 59.9990 32.0000 1.9613 1.9619 413.8805 414.0301 0.0227 -1.0000 -1.0000 2501856 1577478295.40 151.4664 59.9990 32.0000 1.9613 1.9619 413.9397 414.0895 0.0227 -1.0000 -1.0000 2501918 1577478295.50 151.4664 59.9990 32.0000 1.9617 1.9622 413.8872 414.0362 0.0226 -1.0000 -1.0000 2501981 1577478295.60 151.4664 59.9990 32.0000 1.9616 1.9622 413.8583 414.0089 0.0227 -1.0000 -1.0000 2502043 1577478295.70 151.4664 59.9990 32.0000 1.9622 1.9628 413.9487 414.0980 0.0227 -1.0000 -1.0000 2502122 1577478295.80 151.4664 59.9990 32.0000 1.9612 1.9618 413.9128 414.0632 0.0228 -1.0000 -1.0000 2502184 1577478295.90 151.4664 59.9990 32.0000 1.9618 1.9624 413.8715 414.0215 0.0228 -1.0000 -1.0000 2502246 1577478296.00 151.4496 59.9990 32.0000 1.9609 1.9614 414.0024 414.1529 0.0228 -1.0000 -1.0000 2502325 1577478296.10 151.4421 59.9990 32.0000 1.9614 1.9620 413.9765 414.1267 0.0228 -1.0000 -1.0000 2502387 1577478296.20 151.4421 59.9990 32.0000 1.9614 1.9620 413.8810 414.0310 0.0227 -1.0000 -1.0000 2502450 1577478296.30 151.4421 59.9990 32.0000 1.9611 1.9617 413.9313 414.0811 0.0227 -1.0000 -1.0000 2502700 1577478296.40 151.4421 59.9990 32.0000 1.9608 1.9614 413.9328 414.0823 0.0227 -1.0000 -1.0000 2502762 1577478296.50 151.4421 59.9990 32.0000 1.9612 1.9618 413.9100 414.0604 0.0228 -1.0000 -1.0000 2502825 1577478296.60 151.4572 59.9990 32.0000 1.9617 1.9622 413.9088 414.0593 0.0228 -1.0000 -1.0000 2502903 1577478296.70 151.4572 59.9990 32.0000 1.9613 1.9619 413.9151 414.0650 0.0228 -1.0000 -1.0000 2502965 1577478296.80 151.4572 59.9990 32.0000 1.9616 1.9622 413.9538 414.1049 0.0229 -1.0000 -1.0000 2503434 1577478296.90 151.4572 59.9990 32.0000 1.9611 1.9617 413.8886 414.0387 0.0227 -1.0000 -1.0000 2503512 1577478297.00 151.4572 59.9990 32.0000 1.9617 1.9622 413.8479 413.9967 0.0226 -1.0000 -1.0000 2503575 1577478297.10 151.4572 59.9990 32.0000 1.9618 1.9624 413.9616 414.1116 0.0227 -1.0000 -1.0000 2503637 1577478297.20 151.4757 59.9990 32.0000 1.9615 1.9621 413.9873 414.1369 0.0227 -1.0000 -1.0000 2503715 1577478297.30 151.4757 59.9990 32.0000 1.9608 1.9614 413.9782 414.1288 0.0229 -1.0000 -1.0000 2503793 1577478297.40 151.4757 59.9990 32.0000 1.9620 1.9626 413.9844 414.1336 0.0226 -1.0000 -1.0000 2503856 1577478297.50 151.4757 59.9990 32.0000 1.9609 1.9615 413.9112 414.0605 0.0226 -1.0000 -1.0000 2503934 1577478297.60 151.4757 59.9990 32.0000 1.9616 1.9622 413.8873 414.0371 0.0228 -1.0000 -1.0000 2503981 1577478297.70 151.4757 59.9990 32.0000 1.9621 1.9627 413.9154 414.0671 0.0229 -1.0000 -1.0000 2504059 1577478297.80 151.4757 59.9990 32.0000 1.9612 1.9618 413.9865 414.1366 0.0228 -1.0000 -1.0000 2504122 1577478297.90 151.4639 59.9990 32.0000 1.9613 1.9619 413.8907 414.0412 0.0228 -1.0000 -1.0000 2504215 1577478298.00 151.4615 59.9990 32.0000 1.9620 1.9625 413.8912 414.0411 0.0227 -1.0000 -1.0000 2504293 1577478298.10 151.4615 59.9990 32.0000 1.9627 1.9633 413.9064 414.0573 0.0229 -1.0000 -1.0000 2504356 1577478298.20 151.4691 59.9990 32.0000 1.9611 1.9617 413.9438 414.0935 0.0226 -1.0000 -1.0000 2504418 1577478298.30 151.4887 59.9990 32.0000 1.9616 1.9622 413.9215 414.0707 0.0227 -1.0000 -1.0000 2504496 1577478298.40 151.4887 59.9990 32.0000 1.9613 1.9619 413.9439 414.0939 0.0227 -1.0000 -1.0000 2504965 1577478298.50 151.4887 59.9990 32.0000 1.9618 1.9623 413.9063 414.0561 0.0228 -1.0000 -1.0000 2505028 1577478298.60 151.4887 59.9990 32.0000 1.9619 1.9624 413.8572 414.0071 0.0227 -1.0000 -1.0000 2505106 1577478298.70 151.4887 59.9990 32.0000 1.9612 1.9618 413.9935 414.1428 0.0226 -1.0000 -1.0000 2505168 1577478298.80 151.4584 59.9990 32.0000 1.9620 1.9626 413.9593 414.1087 0.0227 -1.0000 -1.0000 2505231 1577478298.90 151.4584 59.9990 32.0000 1.9616 1.9622 413.9545 414.1045 0.0228 -1.0000 -1.0000 2505481 1577478299.00 151.4584 59.9990 32.0000 1.9612 1.9618 413.9041 414.0525 0.0226 -1.0000 -1.0000 2505543 1577478299.10 151.4584 59.9990 32.0000 1.9613 1.9619 413.9046 414.0539 0.0226 -1.0000 -1.0000 2505590 1577478299.20 151.4584 59.9990 32.0000 1.9609 1.9615 413.8831 414.0329 0.0228 -1.0000 -1.0000 2505668 1577478299.30 151.4584 59.9990 32.0000 1.9620 1.9626 413.9661 414.1155 0.0227 -1.0000 -1.0000 2505731 1577478299.40 151.4603 59.9990 32.0000 1.9612 1.9618 413.9129 414.0625 0.0226 -1.0000 -1.0000 2505793 1577478299.50 151.4771 59.9990 32.0000 1.9621 1.9627 413.9573 414.1071 0.0228 -1.0000 -1.0000 2505872 1577478299.60 151.4771 59.9990 32.0000 1.9613 1.9619 413.9121 414.0620 0.0228 -1.0000 -1.0000 2505934 1577478299.70 151.4771 59.9990 32.0000 1.9608 1.9614 413.8645 414.0152 0.0228 -1.0000 -1.0000 2506012 1577478299.80 151.4771 59.9990 32.0000 1.9613 1.9619 413.8727 414.0230 0.0228 -1.0000 -1.0000 2506075 1577478299.90 151.4771 59.9990 32.0000 1.9618 1.9624 413.9211 414.0710 0.0227 -1.0000 -1.0000 2506200 1577478300.00 151.5299 59.9988 32.0000 1.9621 1.9627 413.8841 414.0334 0.0226 -1.0000 -1.0000 2506278 1577478300.10 151.5313 59.9988 32.0000 1.9619 1.9625 413.9250 414.0745 0.0227 -1.0000 -1.0000 2506340 1577478300.20 151.5313 59.9988 32.0000 1.9623 1.9629 413.9564 414.1062 0.0227 -1.0000 -1.0000 2506403 1577478300.30 151.5313 59.9988 32.0000 1.9612 1.9618 413.9712 414.1210 0.0227 -1.0000 -1.0000 2506465 1577478300.40 151.5313 59.9988 32.0000 1.9620 1.9626 413.8935 414.0444 0.0229 -1.0000 -1.0000 2507465 1577478300.50 151.5313 59.9988 32.0000 1.9614 1.9620 413.9555 414.1052 0.0227 -1.0000 -1.0000 2507528 1577478300.60 151.5327 59.9988 32.0000 1.9618 1.9624 413.9816 414.1316 0.0227 -1.0000 -1.0000 2507590 1577478300.70 151.5460 59.9988 32.0000 1.9618 1.9624 413.9751 414.1257 0.0229 -1.0000 -1.0000 2507668 1577478300.80 151.5460 59.9988 32.0000 1.9619 1.9625 413.9414 414.0918 0.0227 -1.0000 -1.0000 2507731 1577478300.90 151.5460 59.9988 32.0000 1.9622 1.9628 413.9616 414.1106 0.0226 -1.0000 -1.0000 2507809 1577478301.00 151.5460 59.9988 32.0000 1.9613 1.9619 413.8854 414.0351 0.0228 -1.0000 -1.0000 2507872 1577478301.10 151.5460 59.9988 32.0000 1.9619 1.9625 413.8997 414.0498 0.0227 -1.0000 -1.0000 2507934 1577478301.20 151.5017 59.9988 32.0000 1.9618 1.9624 413.9403 414.0900 0.0227 -1.0000 -1.0000 2508012 1577478301.30 151.4954 59.9988 32.0000 1.9614 1.9619 413.9806 414.1309 0.0228 -1.0000 -1.0000 2508075 1577478301.40 151.4954 59.9988 32.0000 1.9627 1.9633 413.9910 414.1408 0.0227 -1.0000 -1.0000 2508137 1577478301.50 151.4954 59.9988 32.0000 1.9619 1.9624 413.8944 414.0442 0.0227 -1.0000 -1.0000 2508200 1577478301.60 151.4954 59.9988 32.0000 1.9619 1.9625 413.8750 414.0246 0.0227 -1.0000 -1.0000 2508262 1577478301.70 151.4954 59.9988 32.0000 1.9616 1.9621 413.8689 414.0183 0.0227 -1.0000 -1.0000 2508340 1577478301.80 151.4695 59.9988 32.0000 1.9617 1.9623 413.9347 414.0851 0.0228 -1.0000 -1.0000 2508403 1577478301.90 151.4695 59.9988 32.0000 1.9625 1.9631 413.8761 414.0252 0.0226 -1.0000 -1.0000 2508465 1577478302.00 151.4695 59.9988 32.0000 1.9615 1.9621 413.8879 414.0367 0.0226 -1.0000 -1.0000 2508543 1577478302.10 151.4695 59.9988 32.0000 1.9624 1.9630 413.9567 414.1061 0.0227 -1.0000 -1.0000 2508606 1577478302.20 151.4695 59.9988 32.0000 1.9614 1.9620 413.9532 414.1029 0.0227 -1.0000 -1.0000 2508668 1577478302.30 151.4695 59.9988 32.0000 1.9616 1.9622 413.9647 414.1146 0.0228 -1.0000 -1.0000 2508731 1577478302.40 151.4695 59.9988 32.0000 1.9614 1.9619 413.9168 414.0676 0.0229 -1.0000 -1.0000 2508793 1577478302.50 151.4695 59.9988 32.0000 1.9616 1.9622 413.8650 414.0154 0.0228 -1.0000 -1.0000 2508965 1577478302.60 151.4695 59.9988 32.0000 1.9618 1.9624 413.8613 414.0116 0.0228 -1.0000 -1.0000 2509043 1577478302.70 151.4695 59.9988 32.0000 1.9614 1.9620 413.9637 414.1144 0.0229 -1.0000 -1.0000 2509106 1577478302.80 151.4706 59.9988 32.0000 1.9616 1.9622 413.9061 414.0564 0.0227 -1.0000 -1.0000 2509184 1577478302.90 151.4969 59.9988 32.0000 1.9617 1.9623 413.9207 414.0699 0.0226 -1.0000 -1.0000 2509246 1577478303.00 151.4969 59.9988 32.0000 1.9616 1.9622 413.8307 413.9805 0.0228 -1.0000 -1.0000 2509356 1577478303.10 151.4969 59.9988 32.0000 1.9611 1.9617 413.8710 414.0213 0.0228 -1.0000 -1.0000 2509419 1577478303.20 151.4969 59.9988 32.0000 1.9621 1.9627 413.8439 413.9931 0.0227 -1.0000 -1.0000 2509481 1577478303.30 151.4969 59.9988 32.0000 1.9619 1.9625 413.9473 414.0972 0.0227 -1.0000 -1.0000 2509543 1577478303.40 151.4969 59.9988 32.0000 1.9618 1.9624 413.9368 414.0865 0.0227 -1.0000 -1.0000 2509606 1577478303.50 151.5509 59.9988 32.0000 1.9622 1.9628 413.9182 414.0675 0.0227 -1.0000 -1.0000 2510356 1577478303.60 151.5509 59.9988 32.0000 1.9616 1.9621 413.8991 414.0488 0.0227 -1.0000 -1.0000 2510418 1577478303.70 151.5509 59.9988 32.0000 1.9615 1.9621 413.8778 414.0271 0.0226 -1.0000 -1.0000 2510496 1577478303.80 151.5509 59.9988 32.0000 1.9617 1.9622 413.9775 414.1272 0.0227 -1.0000 -1.0000 2510559 1577478303.90 151.5509 59.9988 32.0000 1.9617 1.9623 413.9195 414.0695 0.0227 -1.0000 -1.0000 2510653 1577478304.00 151.5338 59.9988 32.0000 1.9615 1.9620 413.8443 413.9941 0.0227 -1.0000 -1.0000 2510731 1577478304.10 151.5338 59.9988 32.0000 1.9618 1.9624 413.9357 414.0861 0.0228 -1.0000 -1.0000 2510809 1577478304.20 151.5338 59.9988 32.0000 1.9622 1.9628 413.9718 414.1221 0.0228 -1.0000 -1.0000 2510856 1577478304.30 151.5338 59.9988 32.0000 1.9620 1.9626 413.9361 414.0870 0.0229 -1.0000 -1.0000 2510934 1577478304.40 151.5338 59.9988 32.0000 1.9621 1.9627 413.8318 413.9822 0.0228 -1.0000 -1.0000 2510996 1577478304.50 151.5301 59.9988 32.0000 1.9614 1.9620 413.9352 414.0857 0.0228 -1.0000 -1.0000 2511059 1577478304.60 151.5292 59.9988 32.0000 1.9622 1.9628 413.8817 414.0310 0.0227 -1.0000 -1.0000 2511137 1577478304.70 151.5292 59.9988 32.0000 1.9621 1.9627 413.9539 414.1049 0.0228 -1.0000 -1.0000 2511200 1577478304.80 151.5292 59.9988 32.0000 1.9622 1.9628 413.9913 414.1416 0.0228 -1.0000 -1.0000 2511278 1577478304.90 151.5292 59.9988 32.0000 1.9622 1.9628 413.9508 414.1014 0.0228 -1.0000 -1.0000 2511356 1577478305.00 151.5292 59.9988 32.0000 1.9626 1.9632 413.8931 414.0429 0.0227 -1.0000 -1.0000 2511419 1577478305.10 151.5400 59.9994 32.0000 1.9619 1.9625 413.9399 414.0893 0.0226 -1.0000 -1.0000 2511465 1577478305.20 151.5400 59.9994 32.0000 1.9620 1.9626 413.9194 414.0686 0.0227 -1.0000 -1.0000 2511543 1577478305.30 151.5400 59.9994 32.0000 1.9621 1.9627 413.8646 414.0148 0.0228 -1.0000 -1.0000 2511606 1577478305.40 151.5400 59.9994 32.0000 1.9624 1.9630 413.9089 414.0582 0.0226 -1.0000 -1.0000 2511669 1577478305.50 151.5400 59.9994 32.0000 1.9626 1.9632 413.9471 414.0962 0.0227 -1.0000 -1.0000 2511746 1577478305.60 151.4770 59.9994 32.0000 1.9630 1.9636 413.9382 414.0886 0.0228 -1.0000 -1.0000 2511809 1577478305.70 151.4569 59.9994 32.0000 1.9616 1.9622 413.8972 414.0474 0.0228 -1.0000 -1.0000 2511887 1577478305.80 151.4569 59.9994 32.0000 1.9615 1.9621 413.8503 413.9999 0.0227 -1.0000 -1.0000 2511950 1577478305.90 151.4569 59.9994 32.0000 1.9615 1.9621 413.8955 414.0453 0.0227 -1.0000 -1.0000 2512012 1577478306.00 151.4569 59.9994 32.0000 1.9617 1.9623 413.8896 414.0398 0.0228 -1.0000 -1.0000 2512075 1577478306.10 151.4569 59.9994 32.0000 1.9617 1.9623 413.9197 414.0696 0.0227 -1.0000 -1.0000 2512372 1577478306.20 151.5253 59.9994 32.0000 1.9622 1.9628 413.8748 414.0252 0.0228 -1.0000 -1.0000 2512434 1577478306.30 151.5253 59.9994 32.0000 1.9619 1.9625 413.8697 414.0192 0.0226 -1.0000 -1.0000 2512496 1577478306.40 151.5253 59.9994 32.0000 1.9615 1.9621 413.8915 414.0413 0.0227 -1.0000 -1.0000 2512559 1577478306.50 151.5253 59.9994 32.0000 1.9622 1.9628 413.8205 413.9699 0.0227 -1.0000 -1.0000 2512622 1577478306.60 151.5253 59.9994 32.0000 1.9627 1.9632 413.9216 414.0713 0.0227 -1.0000 -1.0000 2513122 1577478306.70 151.4906 59.9994 32.0000 1.9616 1.9622 413.8862 414.0358 0.0227 -1.0000 -1.0000 2513184 1577478306.80 151.4906 59.9994 32.0000 1.9619 1.9625 413.9004 414.0499 0.0227 -1.0000 -1.0000 2513246 1577478306.90 151.4906 59.9994 32.0000 1.9619 1.9625 413.9494 414.0993 0.0227 -1.0000 -1.0000 2513325 1577478307.00 151.4906 59.9994 32.0000 1.9623 1.9629 413.8530 414.0027 0.0227 -1.0000 -1.0000 2513403 1577478307.10 151.4906 59.9994 32.0000 1.9617 1.9623 413.9343 414.0843 0.0227 -1.0000 -1.0000 2513590 1577478307.20 151.4896 59.9994 32.0000 1.9616 1.9621 413.9240 414.0739 0.0228 -1.0000 -1.0000 2513668 1577478307.30 151.4837 59.9994 32.0000 1.9626 1.9632 413.9154 414.0663 0.0229 -1.0000 -1.0000 2513731 1577478307.40 151.4837 59.9994 32.0000 1.9620 1.9626 413.8829 414.0334 0.0228 -1.0000 -1.0000 2513793 1577478307.50 151.4837 59.9994 32.0000 1.9618 1.9624 413.8793 414.0294 0.0228 -1.0000 -1.0000 2513856 1577478307.60 151.4837 59.9994 32.0000 1.9612 1.9618 413.8924 414.0426 0.0227 -1.0000 -1.0000 2513919 1577478307.70 151.4837 59.9994 32.0000 1.9610 1.9616 413.8488 413.9984 0.0227 -1.0000 -1.0000 2514106 1577478307.80 151.4837 59.9994 32.0000 1.9620 1.9626 413.8964 414.0472 0.0229 -1.0000 -1.0000 2514184 1577478307.90 151.4837 59.9994 32.0000 1.9618 1.9624 413.8269 413.9764 0.0227 -1.0000 -1.0000 2514231 1577478308.00 151.4837 59.9994 32.0000 1.9618 1.9623 413.8832 414.0333 0.0228 -1.0000 -1.0000 2514309 1577478308.10 151.4837 59.9994 32.0000 1.9618 1.9624 413.8915 414.0414 0.0227 -1.0000 -1.0000 2514372 1577478308.20 151.4837 59.9994 32.0000 1.9620 1.9625 413.8397 413.9891 0.0227 -1.0000 -1.0000 2514434 1577478308.30 151.4770 59.9994 32.0000 1.9613 1.9619 413.9080 414.0578 0.0227 -1.0000 -1.0000 2514512 1577478308.40 151.4660 59.9994 32.0000 1.9610 1.9616 413.8771 414.0262 0.0226 -1.0000 -1.0000 2514575 1577478308.50 151.4660 59.9994 32.0000 1.9612 1.9618 413.8233 413.9735 0.0228 -1.0000 -1.0000 2514637 1577478308.60 151.4660 59.9994 32.0000 1.9615 1.9621 413.8886 414.0385 0.0227 -1.0000 -1.0000 2514715 1577478308.70 151.4660 59.9994 32.0000 1.9621 1.9627 413.8359 413.9854 0.0227 -1.0000 -1.0000 2514825 1577478308.80 151.4667 59.9994 32.0000 1.9614 1.9620 413.9536 414.1041 0.0228 -1.0000 -1.0000 2514903 1577478308.90 151.5240 59.9994 32.0000 1.9617 1.9623 413.9074 414.0573 0.0228 -1.0000 -1.0000 2514965 1577478309.00 151.5240 59.9994 32.0000 1.9617 1.9623 413.9351 414.0850 0.0227 -1.0000 -1.0000 2515028 1577478309.10 151.5240 59.9994 32.0000 1.9619 1.9625 413.8962 414.0464 0.0228 -1.0000 -1.0000 2515090 1577478309.20 151.5240 59.9994 32.0000 1.9620 1.9626 413.9321 414.0827 0.0228 -1.0000 -1.0000 2515481 1577478309.30 151.5240 59.9994 32.0000 1.9619 1.9625 413.9362 414.0859 0.0226 -1.0000 -1.0000 2515543 1577478309.40 151.5175 59.9994 32.0000 1.9618 1.9624 413.8961 414.0449 0.0226 -1.0000 -1.0000 2515606 1577478309.50 151.5175 59.9994 32.0000 1.9623 1.9629 413.8921 414.0421 0.0227 -1.0000 -1.0000 2515684 1577478309.60 151.5175 59.9994 32.0000 1.9623 1.9629 413.8553 414.0055 0.0228 -1.0000 -1.0000 2515746 1577478309.70 151.5175 59.9994 32.0000 1.9622 1.9628 413.7856 413.9353 0.0226 -1.0000 -1.0000 2515996 1577478309.80 151.5175 59.9994 32.0000 1.9619 1.9625 413.8591 414.0080 0.0226 -1.0000 -1.0000 2516059 1577478309.90 151.5227 59.9994 32.0000 1.9617 1.9623 413.8951 414.0449 0.0227 -1.0000 -1.0000 2516122 1577478310.00 151.5781 59.9994 32.0000 1.9622 1.9628 413.8760 414.0272 0.0229 -1.0000 -1.0000 2516184 1577478310.10 151.5781 59.9994 32.0000 1.9625 1.9631 413.8573 414.0077 0.0228 -1.0000 -1.0000 2516246 1577478310.20 151.5781 59.9994 32.0000 1.9622 1.9628 413.9599 414.1100 0.0227 -1.0000 -1.0000 2517043 1577478310.30 151.5781 59.9994 32.0000 1.9615 1.9620 413.9588 414.1084 0.0227 -1.0000 -1.0000 2517106 1577478310.40 151.5781 59.9994 32.0000 1.9621 1.9626 413.9112 414.0613 0.0228 -1.0000 -1.0000 2517168 1577478310.50 151.5781 59.9994 32.0000 1.9624 1.9630 413.8744 414.0248 0.0228 -1.0000 -1.0000 2517231 1577478310.60 151.5113 59.9994 32.0000 1.9621 1.9627 413.8716 414.0217 0.0228 -1.0000 -1.0000 2517309 1577478310.70 151.5113 59.9994 32.0000 1.9612 1.9618 413.9316 414.0823 0.0229 -1.0000 -1.0000 2517372 1577478310.80 151.5113 59.9994 32.0000 1.9614 1.9620 413.8389 413.9894 0.0227 -1.0000 -1.0000 2517434 1577478310.90 151.5113 59.9994 32.0000 1.9615 1.9621 413.9241 414.0736 0.0227 -1.0000 -1.0000 2517512 1577478311.00 151.5113 59.9994 32.0000 1.9612 1.9618 413.8429 413.9934 0.0228 -1.0000 -1.0000 2517575 1577478311.10 151.5150 59.9994 32.0000 1.9609 1.9615 413.9071 414.0564 0.0226 -1.0000 -1.0000 2517637 1577478311.20 151.5238 59.9994 32.0000 1.9618 1.9624 413.8740 414.0235 0.0227 -1.0000 -1.0000 2517700 1577478311.30 151.5238 59.9994 32.0000 1.9611 1.9617 413.8578 414.0070 0.0226 -1.0000 -1.0000 2517762 1577478311.40 151.5238 59.9994 32.0000 1.9621 1.9627 413.8777 414.0275 0.0227 -1.0000 -1.0000 2517840 1577478311.50 151.5238 59.9994 32.0000 1.9619 1.9625 413.9811 414.1305 0.0226 -1.0000 -1.0000 2517903 1577478311.60 151.5238 59.9994 32.0000 1.9619 1.9625 413.9407 414.0905 0.0227 -1.0000 -1.0000 2517965 1577478311.70 151.4797 59.9994 32.0000 1.9617 1.9623 413.8754 414.0254 0.0227 -1.0000 -1.0000 2518043 1577478311.80 151.4797 59.9994 32.0000 1.9617 1.9623 413.8567 414.0074 0.0228 -1.0000 -1.0000 2518106 1577478311.90 151.4797 59.9994 32.0000 1.9613 1.9619 413.8516 414.0012 0.0228 -1.0000 -1.0000 2518168 1577478312.00 151.4797 59.9994 32.0000 1.9615 1.9621 413.8401 413.9910 0.0228 -1.0000 -1.0000 2518246 1577478312.10 151.4797 59.9994 32.0000 1.9615 1.9621 413.8756 414.0255 0.0227 -1.0000 -1.0000 2518309 1577478312.20 151.5330 59.9994 32.0000 1.9621 1.9627 413.9172 414.0664 0.0226 -1.0000 -1.0000 2518371 1577478312.30 151.5690 59.9994 32.0000 1.9616 1.9622 413.7953 413.9448 0.0227 -1.0000 -1.0000 2518450 1577478312.40 151.5690 59.9994 32.0000 1.9617 1.9623 413.8790 414.0287 0.0227 -1.0000 -1.0000 2518528 1577478312.50 151.5690 59.9994 32.0000 1.9626 1.9632 413.9075 414.0574 0.0227 -1.0000 -1.0000 2518590 1577478312.60 151.5690 59.9994 32.0000 1.9622 1.9628 413.8622 414.0121 0.0227 -1.0000 -1.0000 2518653 1577478312.70 151.5689 59.9994 32.0000 1.9619 1.9624 413.8635 414.0136 0.0227 -1.0000 -1.0000 2518715 1577478312.80 151.5633 59.9994 32.0000 1.9616 1.9622 413.8541 414.0039 0.0228 -1.0000 -1.0000 2519200 1577478312.90 151.5633 59.9994 32.0000 1.9618 1.9624 413.8324 413.9823 0.0227 -1.0000 -1.0000 2519278 1577478313.00 151.5633 59.9994 32.0000 1.9627 1.9633 413.9115 414.0613 0.0227 -1.0000 -1.0000 2519340 1577478313.10 151.5633 59.9994 32.0000 1.9625 1.9631 413.8438 413.9936 0.0227 -1.0000 -1.0000 2519403 1577478313.20 151.5633 59.9994 32.0000 1.9623 1.9629 413.9125 414.0628 0.0228 -1.0000 -1.0000 2519465 1577478313.30 151.5400 59.9994 32.0000 1.9624 1.9630 413.9497 414.0991 0.0227 -1.0000 -1.0000 2519825 1577478313.40 151.5387 59.9994 32.0000 1.9610 1.9616 413.9363 414.0866 0.0228 -1.0000 -1.0000 2519887 1577478313.50 151.5387 59.9994 32.0000 1.9620 1.9626 413.8738 414.0248 0.0229 -1.0000 -1.0000 2519965 1577478313.60 151.5387 59.9994 32.0000 1.9620 1.9626 413.9116 414.0614 0.0227 -1.0000 -1.0000 2520028 1577478313.70 151.5387 59.9994 32.0000 1.9614 1.9620 413.9030 414.0522 0.0226 -1.0000 -1.0000 2520106 1577478313.80 151.5387 59.9994 32.0000 1.9614 1.9620 413.9117 414.0615 0.0228 -1.0000 -1.0000 2520262 1577478313.90 151.5387 59.9994 32.0000 1.9623 1.9629 413.8570 414.0073 0.0228 -1.0000 -1.0000 2520325 1577478314.00 151.5387 59.9994 32.0000 1.9621 1.9627 413.8544 414.0049 0.0229 -1.0000 -1.0000 2520387 1577478314.10 151.5387 59.9994 32.0000 1.9620 1.9626 413.9026 414.0527 0.0227 -1.0000 -1.0000 2520450 1577478314.20 151.5089 59.9994 32.0000 1.9620 1.9626 413.9375 414.0874 0.0227 -1.0000 -1.0000 2520512 1577478314.30 151.5089 59.9994 32.0000 1.9610 1.9616 413.9540 414.1035 0.0226 -1.0000 -1.0000 2520590 1577478314.40 151.4506 59.9994 32.0000 1.9614 1.9620 413.8800 414.0301 0.0228 -1.0000 -1.0000 2520825 1577478314.50 151.4506 59.9994 32.0000 1.9614 1.9620 413.9085 414.0583 0.0227 -1.0000 -1.0000 2520887 1577478314.60 151.4506 59.9994 32.0000 1.9616 1.9622 413.9387 414.0883 0.0227 -1.0000 -1.0000 2520965 1577478314.70 151.4506 59.9994 32.0000 1.9616 1.9622 413.8805 414.0296 0.0226 -1.0000 -1.0000 2521028 1577478314.80 151.4506 59.9994 32.0000 1.9615 1.9621 413.8796 414.0285 0.0226 -1.0000 -1.0000 2521090 1577478314.90 151.4749 59.9995 32.0000 1.9618 1.9623 413.8626 414.0126 0.0227 -1.0000 -1.0000 2521340 1577478315.00 151.5191 59.9998 32.0000 1.9611 1.9617 413.9053 414.0554 0.0228 -1.0000 -1.0000 2521403 1577478315.10 151.5191 59.9998 32.0000 1.9616 1.9622 413.8219 413.9724 0.0228 -1.0000 -1.0000 2521465 1577478315.20 151.5191 59.9998 32.0000 1.9617 1.9623 413.8843 414.0346 0.0229 -1.0000 -1.0000 2521543 1577478315.30 151.5191 59.9998 32.0000 1.9619 1.9625 413.9508 414.1008 0.0227 -1.0000 -1.0000 2521606 1577478315.40 151.5191 59.9998 32.0000 1.9615 1.9620 413.7851 413.9341 0.0226 -1.0000 -1.0000 2521715 1577478315.50 151.4856 59.9998 32.0000 1.9618 1.9623 413.8610 414.0107 0.0227 -1.0000 -1.0000 2521793 1577478315.60 151.4856 59.9998 32.0000 1.9617 1.9622 413.9408 414.0909 0.0228 -1.0000 -1.0000 2521856 1577478315.70 151.4856 59.9998 32.0000 1.9615 1.9621 413.9220 414.0726 0.0228 -1.0000 -1.0000 2521934 1577478315.80 151.4856 59.9998 32.0000 1.9618 1.9624 413.8691 414.0188 0.0226 -1.0000 -1.0000 2521996 1577478315.90 151.4856 59.9998 32.0000 1.9616 1.9622 413.9364 414.0865 0.0228 -1.0000 -1.0000 2522325 1577478316.00 151.4819 59.9998 32.0000 1.9614 1.9620 413.8113 413.9617 0.0228 -1.0000 -1.0000 2522403 1577478316.10 151.4817 59.9998 32.0000 1.9617 1.9622 413.8003 413.9505 0.0228 -1.0000 -1.0000 2522465 1577478316.20 151.4817 59.9998 32.0000 1.9618 1.9623 413.8413 413.9909 0.0227 -1.0000 -1.0000 2522528 1577478316.30 151.4817 59.9998 32.0000 1.9620 1.9626 413.8504 413.9993 0.0226 -1.0000 -1.0000 2522590 1577478316.40 151.4817 59.9998 32.0000 1.9617 1.9623 413.8330 413.9824 0.0228 -1.0000 -1.0000 2522653 1577478316.50 151.4804 59.9998 32.0000 1.9613 1.9619 413.8228 413.9731 0.0228 -1.0000 -1.0000 2522715 1577478316.60 151.4734 59.9998 32.0000 1.9613 1.9619 413.8163 413.9663 0.0227 -1.0000 -1.0000 2522793 1577478316.70 151.4734 59.9998 32.0000 1.9608 1.9613 413.8115 413.9612 0.0227 -1.0000 -1.0000 2522856 1577478316.80 151.4734 59.9998 32.0000 1.9618 1.9624 413.8153 413.9651 0.0227 -1.0000 -1.0000 2522918 1577478316.90 151.4734 59.9998 32.0000 1.9618 1.9624 413.9459 414.0944 0.0226 -1.0000 -1.0000 2523528 1577478317.00 151.4734 59.9998 32.0000 1.9613 1.9619 413.8962 414.0464 0.0228 -1.0000 -1.0000 2523590 1577478317.10 151.4687 59.9998 32.0000 1.9611 1.9617 413.8672 414.0173 0.0228 -1.0000 -1.0000 2523653 1577478317.20 151.4687 59.9998 32.0000 1.9615 1.9621 413.8216 413.9714 0.0227 -1.0000 -1.0000 2523731 1577478317.30 151.4687 59.9998 32.0000 1.9610 1.9616 413.7943 413.9441 0.0227 -1.0000 -1.0000 2523793 1577478317.40 151.4687 59.9998 32.0000 1.9616 1.9621 413.8567 414.0071 0.0228 -1.0000 -1.0000 2523856 1577478317.50 151.4687 59.9998 32.0000 1.9616 1.9622 413.8474 413.9965 0.0226 -1.0000 -1.0000 2523934 1577478317.60 151.4687 59.9998 32.0000 1.9617 1.9623 413.8960 414.0450 0.0225 -1.0000 -1.0000 2523996 1577478317.70 151.4687 59.9998 32.0000 1.9622 1.9627 413.7988 413.9482 0.0227 -1.0000 -1.0000 2524106 1577478317.80 151.4687 59.9998 32.0000 1.9622 1.9628 413.9097 414.0595 0.0227 -1.0000 -1.0000 2524168 1577478317.90 151.4687 59.9998 32.0000 1.9613 1.9619 413.8574 414.0076 0.0228 -1.0000 -1.0000 2524231 1577478318.00 151.4687 59.9998 32.0000 1.9612 1.9618 413.8302 413.9810 0.0228 -1.0000 -1.0000 2524309 1577478318.10 151.4687 59.9998 32.0000 1.9612 1.9618 413.8752 414.0247 0.0227 -1.0000 -1.0000 2524356 1577478318.20 151.4728 59.9998 32.0000 1.9610 1.9616 413.8450 413.9940 0.0226 -1.0000 -1.0000 2524434 1577478318.30 151.4728 59.9998 32.0000 1.9615 1.9620 413.8600 414.0093 0.0227 -1.0000 -1.0000 2524496 1577478318.40 151.4728 59.9998 32.0000 1.9616 1.9622 413.7897 413.9402 0.0228 -1.0000 -1.0000 2524559 1577478318.50 151.4728 59.9998 32.0000 1.9609 1.9615 413.7514 413.9016 0.0227 -1.0000 -1.0000 2524684 1577478318.60 151.4728 59.9998 32.0000 1.9609 1.9615 413.7121 413.8616 0.0227 -1.0000 -1.0000 2524762 1577478318.70 151.5241 59.9998 32.0000 1.9619 1.9624 413.8453 413.9956 0.0228 -1.0000 -1.0000 2524825 1577478318.80 151.5241 59.9998 32.0000 1.9611 1.9617 413.8719 414.0218 0.0228 -1.0000 -1.0000 2524887 1577478318.90 151.5241 59.9998 32.0000 1.9617 1.9622 413.9072 414.0585 0.0229 -1.0000 -1.0000 2524965 1577478319.00 151.5241 59.9998 32.0000 1.9617 1.9623 413.8427 413.9933 0.0228 -1.0000 -1.0000 2525231 1577478319.10 151.5241 59.9998 32.0000 1.9610 1.9616 413.8118 413.9615 0.0227 -1.0000 -1.0000 2525293 1577478319.20 151.5240 59.9998 32.0000 1.9619 1.9625 413.7784 413.9285 0.0228 -1.0000 -1.0000 2525372 1577478319.30 151.5148 59.9998 32.0000 1.9620 1.9626 413.8516 414.0015 0.0227 -1.0000 -1.0000 2525434 1577478319.40 151.5148 59.9998 32.0000 1.9620 1.9626 413.8689 414.0186 0.0227 -1.0000 -1.0000 2525496 1577478319.50 151.5148 59.9998 32.0000 1.9619 1.9625 413.8465 413.9966 0.0228 -1.0000 -1.0000 2525840 1577478319.60 151.5148 59.9998 32.0000 1.9610 1.9616 413.7945 413.9447 0.0228 -1.0000 -1.0000 2525903 1577478319.70 151.5148 59.9998 32.0000 1.9611 1.9617 413.8160 413.9654 0.0226 -1.0000 -1.0000 2525965 1577478319.80 151.4746 60.0002 32.0000 1.9618 1.9624 413.7757 413.9264 0.0229 -1.0000 -1.0000 2526028 1577478319.90 151.4688 60.0003 32.0000 1.9621 1.9627 413.8062 413.9565 0.0228 -1.0000 -1.0000 2526090 1577478320.00 151.4688 60.0003 32.0000 1.9617 1.9622 413.8161 413.9657 0.0226 -1.0000 -1.0000 2526481 1577478320.10 151.4688 60.0003 32.0000 1.9621 1.9627 413.8233 413.9728 0.0227 -1.0000 -1.0000 2526543 1577478320.20 151.4688 60.0003 32.0000 1.9613 1.9619 413.8068 413.9566 0.0227 -1.0000 -1.0000 2526606 1577478320.30 151.4688 60.0003 32.0000 1.9615 1.9620 413.8255 413.9748 0.0226 -1.0000 -1.0000 2526668 1577478320.40 151.4326 60.0003 32.0000 1.9624 1.9630 413.8419 413.9914 0.0227 -1.0000 -1.0000 2526731 1577478320.50 151.4326 60.0003 32.0000 1.9615 1.9621 413.7612 413.9114 0.0228 -1.0000 -1.0000 2526965 1577478320.60 151.4326 60.0003 32.0000 1.9615 1.9621 413.8642 414.0145 0.0228 -1.0000 -1.0000 2527043 1577478320.70 151.4326 60.0003 32.0000 1.9615 1.9621 413.7458 413.8952 0.0226 -1.0000 -1.0000 2527106 1577478320.80 151.4326 60.0003 32.0000 1.9622 1.9628 413.8533 414.0028 0.0227 -1.0000 -1.0000 2527168 1577478320.90 151.4326 60.0003 32.0000 1.9624 1.9630 413.8655 414.0148 0.0226 -1.0000 -1.0000 2527231 1577478321.00 151.4326 60.0003 32.0000 1.9621 1.9626 413.7974 413.9477 0.0228 -1.0000 -1.0000 2527512 1577478321.10 151.4326 60.0003 32.0000 1.9618 1.9624 413.7707 413.9211 0.0228 -1.0000 -1.0000 2527575 1577478321.20 151.4770 60.0003 32.0000 1.9621 1.9627 413.8521 414.0014 0.0226 -1.0000 -1.0000 2527653 1577478321.30 151.4770 60.0003 32.0000 1.9618 1.9624 413.8602 414.0090 0.0226 -1.0000 -1.0000 2527715 1577478321.40 151.4770 60.0003 32.0000 1.9621 1.9626 413.8850 414.0353 0.0228 -1.0000 -1.0000 2527778 1577478321.50 151.4653 60.0003 32.0000 1.9625 1.9631 413.9372 414.0876 0.0228 -1.0000 -1.0000 2527840 1577478321.60 151.4653 60.0003 32.0000 1.9619 1.9625 413.8748 414.0246 0.0227 -1.0000 -1.0000 2527950 1577478321.70 151.4653 60.0003 32.0000 1.9614 1.9620 413.8325 413.9824 0.0227 -1.0000 -1.0000 2528012 1577478321.80 151.4653 60.0003 32.0000 1.9613 1.9619 413.8425 413.9921 0.0227 -1.0000 -1.0000 2528075 1577478321.90 151.4653 60.0003 32.0000 1.9609 1.9615 413.8149 413.9646 0.0227 -1.0000 -1.0000 2528137 1577478322.00 151.4497 60.0003 32.0000 1.9613 1.9619 413.8475 413.9970 0.0227 -1.0000 -1.0000 2528215 1577478322.10 151.4421 60.0003 32.0000 1.9608 1.9614 413.8150 413.9650 0.0227 -1.0000 -1.0000 2528481 1577478322.20 151.4421 60.0003 32.0000 1.9620 1.9626 413.8503 414.0008 0.0227 -1.0000 -1.0000 2528543 1577478322.30 151.4421 60.0003 32.0000 1.9613 1.9619 413.8875 414.0363 0.0226 -1.0000 -1.0000 2528622 1577478322.40 151.4421 60.0003 32.0000 1.9616 1.9622 413.8923 414.0425 0.0228 -1.0000 -1.0000 2528700 1577478322.50 151.4421 60.0003 32.0000 1.9617 1.9623 413.8339 413.9818 0.0225 -1.0000 -1.0000 2528762 1577478322.60 151.4920 60.0003 32.0000 1.9616 1.9622 413.8666 414.0166 0.0227 -1.0000 -1.0000 2528997 1577478322.70 151.4920 60.0003 32.0000 1.9613 1.9619 413.8662 414.0156 0.0227 -1.0000 -1.0000 2529059 1577478322.80 151.4920 60.0003 32.0000 1.9616 1.9622 413.8200 413.9704 0.0228 -1.0000 -1.0000 2529122 1577478322.90 151.4920 60.0003 32.0000 1.9623 1.9629 413.8117 413.9615 0.0227 -1.0000 -1.0000 2529200 1577478323.00 151.4920 60.0003 32.0000 1.9625 1.9631 413.8466 413.9961 0.0226 -1.0000 -1.0000 2529262 1577478323.10 151.4458 60.0003 32.0000 1.9620 1.9626 413.9366 414.0876 0.0230 -1.0000 -1.0000 2529653 1577478323.20 151.4458 60.0003 32.0000 1.9617 1.9623 413.8294 413.9805 0.0229 -1.0000 -1.0000 2529731 1577478323.30 151.4458 60.0003 32.0000 1.9610 1.9616 413.8260 413.9758 0.0227 -1.0000 -1.0000 2529793 1577478323.40 151.4458 60.0003 32.0000 1.9611 1.9617 413.7935 413.9431 0.0227 -1.0000 -1.0000 2529856 1577478323.50 151.4458 60.0003 32.0000 1.9612 1.9618 413.8313 413.9816 0.0227 -1.0000 -1.0000 2529934 1577478323.60 151.4804 60.0003 32.0000 1.9613 1.9619 413.7942 413.9432 0.0226 -1.0000 -1.0000 2530184 1577478323.70 151.5110 60.0003 32.0000 1.9620 1.9625 413.8268 413.9757 0.0226 -1.0000 -1.0000 2530246 1577478323.80 151.5110 60.0003 32.0000 1.9619 1.9625 413.8682 414.0181 0.0228 -1.0000 -1.0000 2530309 1577478323.90 151.5110 60.0003 32.0000 1.9619 1.9625 413.8782 414.0285 0.0228 -1.0000 -1.0000 2530372 1577478324.00 151.5110 60.0003 32.0000 1.9619 1.9625 413.8537 414.0040 0.0228 -1.0000 -1.0000 2530450 1577478324.10 151.5110 60.0003 32.0000 1.9614 1.9620 413.9564 414.1059 0.0226 -1.0000 -1.0000 2530590 1577478324.20 151.5110 60.0003 32.0000 1.9621 1.9627 413.8653 414.0149 0.0227 -1.0000 -1.0000 2530653 1577478324.30 151.5110 60.0003 32.0000 1.9609 1.9615 413.8762 414.0249 0.0226 -1.0000 -1.0000 2530731 1577478324.40 151.4666 60.0003 32.0000 1.9610 1.9616 413.7977 413.9473 0.0227 -1.0000 -1.0000 2530793 1577478324.50 151.4666 60.0003 32.0000 1.9619 1.9625 413.8148 413.9642 0.0227 -1.0000 -1.0000 2530856 1577478324.60 151.5054 60.0003 32.0000 1.9613 1.9619 413.8792 414.0295 0.0228 -1.0000 -1.0000 2530934 1577478324.70 151.4914 60.0003 32.0000 1.9617 1.9622 413.8518 414.0015 0.0227 -1.0000 -1.0000 2531122 1577478324.80 151.4610 60.0003 32.0000 1.9613 1.9619 413.8537 414.0044 0.0229 -1.0000 -1.0000 2531184 1577478324.90 151.4610 60.0003 32.0000 1.9617 1.9622 413.8659 414.0153 0.0227 -1.0000 -1.0000 2531246 1577478325.00 151.4610 60.0003 32.0000 1.9615 1.9621 413.8515 414.0016 0.0227 -1.0000 -1.0000 2531309 1577478325.10 151.4610 60.0003 32.0000 1.9612 1.9618 413.8559 414.0058 0.0228 -1.0000 -1.0000 2531372 1577478325.20 151.4610 60.0003 32.0000 1.9612 1.9618 413.8877 414.0381 0.0228 -1.0000 -1.0000 2531450 1577478325.30 151.4745 60.0003 32.0000 1.9611 1.9617 413.8812 414.0311 0.0228 -1.0000 -1.0000 2531512 1577478325.40 151.4757 60.0003 32.0000 1.9614 1.9619 413.9066 414.0558 0.0225 -1.0000 -1.0000 2531575 1577478325.50 151.4757 60.0003 32.0000 1.9611 1.9617 413.8133 413.9619 0.0226 -1.0000 -1.0000 2531653 1577478325.60 151.4757 60.0003 32.0000 1.9613 1.9619 413.8622 414.0118 0.0227 -1.0000 -1.0000 2531715 1577478325.70 151.4757 60.0003 32.0000 1.9615 1.9621 413.8540 414.0042 0.0228 -1.0000 -1.0000 2531840 1577478325.80 151.4768 60.0003 32.0000 1.9614 1.9620 413.9958 414.1460 0.0227 -1.0000 -1.0000 2531903 1577478325.90 151.5119 60.0003 32.0000 1.9613 1.9619 413.8598 414.0096 0.0228 -1.0000 -1.0000 2531965 1577478326.00 151.5119 60.0003 32.0000 1.9619 1.9625 413.9198 414.0697 0.0227 -1.0000 -1.0000 2532043 1577478326.10 151.5119 60.0003 32.0000 1.9619 1.9624 413.9005 414.0505 0.0228 -1.0000 -1.0000 2532106 1577478326.20 151.5119 60.0003 32.0000 1.9616 1.9622 413.8388 413.9889 0.0227 -1.0000 -1.0000 2532762 1577478326.30 151.5119 60.0003 32.0000 1.9618 1.9624 413.9049 414.0539 0.0226 -1.0000 -1.0000 2532840 1577478326.40 151.5119 60.0003 32.0000 1.9617 1.9622 413.8569 414.0070 0.0227 -1.0000 -1.0000 2532903 1577478326.50 151.5051 60.0003 32.0000 1.9616 1.9622 413.8844 414.0337 0.0226 -1.0000 -1.0000 2532965 1577478326.60 151.5277 60.0003 32.0000 1.9621 1.9627 413.9001 414.0491 0.0226 -1.0000 -1.0000 2533028 1577478326.70 151.5277 60.0003 32.0000 1.9616 1.9622 413.8973 414.0472 0.0227 -1.0000 -1.0000 2533122 1577478326.80 151.5277 60.0003 32.0000 1.9626 1.9632 413.8392 413.9894 0.0228 -1.0000 -1.0000 2533184 1577478326.90 151.5277 60.0003 32.0000 1.9625 1.9631 413.9009 414.0507 0.0227 -1.0000 -1.0000 2533262 1577478327.00 151.4877 60.0003 32.0000 1.9624 1.9630 413.8317 413.9809 0.0227 -1.0000 -1.0000 2533340 1577478327.10 151.4877 60.0003 32.0000 1.9619 1.9624 413.8613 414.0112 0.0227 -1.0000 -1.0000 2533403 1577478327.20 151.4877 60.0003 32.0000 1.9612 1.9617 413.9198 414.0693 0.0226 -1.0000 -1.0000 2533497 1577478327.30 151.4877 60.0003 32.0000 1.9616 1.9622 413.8796 414.0300 0.0228 -1.0000 -1.0000 2533559 1577478327.40 151.4877 60.0003 32.0000 1.9619 1.9625 413.8684 414.0183 0.0227 -1.0000 -1.0000 2533606 1577478327.50 151.5366 60.0003 32.0000 1.9615 1.9621 413.9381 414.0869 0.0225 -1.0000 -1.0000 2533700 1577478327.60 151.5366 60.0003 32.0000 1.9621 1.9626 413.9115 414.0604 0.0226 -1.0000 -1.0000 2533762 1577478327.70 151.5366 60.0003 32.0000 1.9612 1.9618 413.8458 413.9952 0.0226 -1.0000 -1.0000 2534012 1577478327.80 151.5366 60.0003 32.0000 1.9616 1.9622 413.7762 413.9263 0.0228 -1.0000 -1.0000 2534075 1577478327.90 151.5366 60.0003 32.0000 1.9625 1.9631 413.8991 414.0479 0.0226 -1.0000 -1.0000 2534137 1577478328.00 151.5366 60.0003 32.0000 1.9615 1.9621 413.9239 414.0735 0.0227 -1.0000 -1.0000 2534200 1577478328.10 151.5366 60.0003 32.0000 1.9610 1.9616 413.8729 414.0224 0.0227 -1.0000 -1.0000 2534262 1577478328.20 151.5366 60.0003 32.0000 1.9613 1.9619 413.8893 414.0393 0.0227 -1.0000 -1.0000 2534497 1577478328.30 151.5366 60.0003 32.0000 1.9621 1.9627 413.9090 414.0582 0.0227 -1.0000 -1.0000 2534575 1577478328.40 151.5366 60.0003 32.0000 1.9618 1.9624 413.9155 414.0655 0.0227 -1.0000 -1.0000 2534637 1577478328.50 151.5366 60.0003 32.0000 1.9615 1.9621 413.8726 414.0235 0.0228 -1.0000 -1.0000 2534700 1577478328.60 151.4664 60.0003 32.0000 1.9613 1.9619 413.8822 414.0319 0.0227 -1.0000 -1.0000 2534762 1577478328.70 151.4664 60.0003 32.0000 1.9615 1.9621 413.8440 413.9940 0.0227 -1.0000 -1.0000 2534825 1577478328.80 151.4664 60.0003 32.0000 1.9614 1.9620 413.8374 413.9872 0.0227 -1.0000 -1.0000 2535465 1577478328.90 151.4664 60.0003 32.0000 1.9612 1.9617 413.9475 414.0974 0.0227 -1.0000 -1.0000 2535543 1577478329.00 151.4664 60.0003 32.0000 1.9614 1.9620 413.8913 414.0404 0.0226 -1.0000 -1.0000 2535606 1577478329.10 151.4664 60.0003 32.0000 1.9614 1.9620 413.9230 414.0726 0.0227 -1.0000 -1.0000 2535669 1577478329.20 151.4664 60.0003 32.0000 1.9613 1.9618 413.8711 414.0220 0.0229 -1.0000 -1.0000 2535746 1577478329.30 151.4664 60.0003 32.0000 1.9620 1.9626 413.9592 414.1084 0.0226 -1.0000 -1.0000 2535809 1577478329.40 151.4664 60.0003 32.0000 1.9623 1.9629 413.8887 414.0377 0.0226 -1.0000 -1.0000 2535872 1577478329.50 151.5129 60.0003 32.0000 1.9615 1.9621 413.8641 414.0138 0.0227 -1.0000 -1.0000 2535950 1577478329.60 151.4874 60.0003 32.0000 1.9621 1.9627 413.8007 413.9501 0.0226 -1.0000 -1.0000 2536012 1577478329.70 151.4874 60.0003 32.0000 1.9613 1.9619 413.8471 413.9988 0.0229 -1.0000 -1.0000 2536090 1577478329.80 151.4874 60.0003 32.0000 1.9616 1.9622 413.9100 414.0592 0.0226 -1.0000 -1.0000 2536215 1577478329.90 151.4874 60.0003 32.0000 1.9622 1.9628 413.9367 414.0870 0.0229 -1.0000 -1.0000 2536278 1577478330.00 151.5401 60.0007 32.0000 1.9620 1.9626 413.8410 413.9903 0.0227 -1.0000 -1.0000 2536340 1577478330.10 151.5401 60.0007 32.0000 1.9615 1.9621 413.8957 414.0458 0.0227 -1.0000 -1.0000 2536403 1577478330.20 151.5401 60.0007 32.0000 1.9612 1.9618 413.9010 414.0501 0.0225 -1.0000 -1.0000 2536465 1577478330.30 151.5198 60.0007 32.0000 1.9615 1.9621 413.8503 414.0013 0.0229 -1.0000 -1.0000 2536778 1577478330.40 151.5198 60.0007 32.0000 1.9608 1.9614 413.8023 413.9524 0.0228 -1.0000 -1.0000 2536840 1577478330.50 151.5198 60.0007 32.0000 1.9614 1.9620 413.9262 414.0759 0.0226 -1.0000 -1.0000 2536903 1577478330.60 151.5198 60.0007 32.0000 1.9620 1.9625 413.9291 414.0790 0.0227 -1.0000 -1.0000 2536981 1577478330.70 151.5198 60.0007 32.0000 1.9625 1.9631 413.9308 414.0805 0.0227 -1.0000 -1.0000 2537043 1577478330.80 151.5198 60.0007 32.0000 1.9617 1.9623 413.8725 414.0226 0.0227 -1.0000 -1.0000 2537231 1577478330.90 151.5198 60.0007 32.0000 1.9617 1.9623 413.8362 413.9858 0.0227 -1.0000 -1.0000 2537294 1577478331.00 151.5198 60.0007 32.0000 1.9618 1.9624 413.8843 414.0338 0.0227 -1.0000 -1.0000 2537356 1577478331.10 151.5198 60.0007 32.0000 1.9621 1.9627 413.8694 414.0187 0.0226 -1.0000 -1.0000 2537418 1577478331.20 151.5198 60.0007 32.0000 1.9618 1.9624 413.8773 414.0268 0.0227 -1.0000 -1.0000 2537497 1577478331.30 151.5169 60.0007 32.0000 1.9619 1.9625 413.9371 414.0870 0.0228 -1.0000 -1.0000 2537715 1577478331.40 151.5098 60.0007 32.0000 1.9617 1.9623 413.9126 414.0626 0.0227 -1.0000 -1.0000 2537778 1577478331.50 151.5098 60.0007 32.0000 1.9620 1.9626 413.9015 414.0518 0.0228 -1.0000 -1.0000 2537856 1577478331.60 151.5098 60.0007 32.0000 1.9619 1.9625 413.8923 414.0430 0.0228 -1.0000 -1.0000 2537919 1577478331.70 151.5098 60.0007 32.0000 1.9622 1.9628 413.9588 414.1083 0.0226 -1.0000 -1.0000 2537997 1577478331.80 151.5098 60.0007 32.0000 1.9611 1.9617 413.8397 413.9889 0.0227 -1.0000 -1.0000 2538075 1577478331.90 151.5251 60.0007 32.0000 1.9618 1.9624 413.8844 414.0347 0.0228 -1.0000 -1.0000 2538137 1577478332.00 151.5280 60.0007 32.0000 1.9624 1.9630 413.9109 414.0607 0.0228 -1.0000 -1.0000 2538215 1577478332.10 151.5280 60.0007 32.0000 1.9621 1.9627 413.8700 414.0195 0.0226 -1.0000 -1.0000 2538278 1577478332.20 151.5280 60.0007 32.0000 1.9621 1.9627 413.8303 413.9805 0.0227 -1.0000 -1.0000 2538325 1577478332.30 151.5280 60.0007 32.0000 1.9616 1.9622 413.8875 414.0372 0.0228 -1.0000 -1.0000 2538731 1577478332.40 151.5280 60.0007 32.0000 1.9621 1.9627 413.9306 414.0810 0.0228 -1.0000 -1.0000 2538793 1577478332.50 151.5021 60.0007 32.0000 1.9622 1.9628 413.9447 414.0946 0.0228 -1.0000 -1.0000 2538856 1577478332.60 151.5021 60.0007 32.0000 1.9623 1.9628 413.9640 414.1143 0.0227 -1.0000 -1.0000 2538934 1577478332.70 151.5021 60.0007 32.0000 1.9621 1.9627 413.9041 414.0536 0.0227 -1.0000 -1.0000 2538997 1577478332.80 151.5021 60.0007 32.0000 1.9623 1.9629 413.8238 413.9731 0.0227 -1.0000 -1.0000 2539215 1577478332.90 151.5021 60.0007 32.0000 1.9613 1.9619 413.8277 413.9781 0.0229 -1.0000 -1.0000 2539293 1577478333.00 151.4983 60.0007 32.0000 1.9620 1.9626 413.9288 414.0797 0.0228 -1.0000 -1.0000 2539356 1577478333.10 151.4945 60.0007 32.0000 1.9618 1.9624 413.8689 414.0183 0.0227 -1.0000 -1.0000 2539419 1577478333.20 151.4945 60.0007 32.0000 1.9617 1.9623 413.8666 414.0166 0.0228 -1.0000 -1.0000 2539497 1577478333.30 151.4945 60.0007 32.0000 1.9618 1.9624 413.8333 413.9833 0.0228 -1.0000 -1.0000 2539559 1577478333.40 151.4945 60.0007 32.0000 1.9621 1.9627 413.8173 413.9671 0.0227 -1.0000 -1.0000 2539622 1577478333.50 151.4945 60.0007 32.0000 1.9620 1.9626 413.8868 414.0369 0.0227 -1.0000 -1.0000 2539684 1577478333.60 151.5012 60.0007 32.0000 1.9618 1.9624 413.8985 414.0493 0.0229 -1.0000 -1.0000 2539746 1577478333.70 151.5012 60.0007 32.0000 1.9628 1.9634 413.8890 414.0386 0.0227 -1.0000 -1.0000 2539825 1577478333.80 151.5012 60.0007 32.0000 1.9613 1.9619 413.9229 414.0728 0.0228 -1.0000 -1.0000 2539887 1577478333.90 151.5012 60.0007 32.0000 1.9618 1.9624 413.9110 414.0614 0.0228 -1.0000 -1.0000 2540340 1577478334.00 151.5012 60.0007 32.0000 1.9613 1.9618 413.9254 414.0758 0.0228 -1.0000 -1.0000 2540418 1577478334.10 151.5012 60.0007 32.0000 1.9614 1.9620 413.9140 414.0637 0.0227 -1.0000 -1.0000 2540481 1577478334.20 151.5296 60.0007 32.0000 1.9624 1.9630 413.9327 414.0825 0.0227 -1.0000 -1.0000 2540543 1577478334.30 151.5296 60.0007 32.0000 1.9619 1.9625 413.8843 414.0341 0.0227 -1.0000 -1.0000 2540606 1577478334.40 151.5296 60.0007 32.0000 1.9611 1.9617 413.9799 414.1290 0.0226 -1.0000 -1.0000 2540684 1577478334.50 151.5296 60.0007 32.0000 1.9616 1.9622 413.8969 414.0458 0.0226 -1.0000 -1.0000 2540731 1577478334.60 151.5296 60.0007 32.0000 1.9624 1.9630 413.8724 414.0224 0.0227 -1.0000 -1.0000 2540809 1577478334.70 151.5268 60.0003 32.0000 1.9619 1.9625 413.9329 414.0821 0.0226 -1.0000 -1.0000 2540872 1577478334.80 151.5258 60.0001 32.0000 1.9619 1.9625 414.0119 414.1609 0.0226 -1.0000 -1.0000 2540934 1577478334.90 151.5258 60.0001 32.0000 1.9620 1.9626 413.9683 414.1185 0.0227 -1.0000 -1.0000 2541231 1577478335.00 151.5258 60.0001 32.0000 1.9618 1.9624 413.9042 414.0539 0.0227 -1.0000 -1.0000 2541293 1577478335.10 151.5258 60.0001 32.0000 1.9615 1.9621 413.9119 414.0609 0.0226 -1.0000 -1.0000 2541356 1577478335.20 151.5258 60.0001 32.0000 1.9620 1.9626 413.9106 414.0600 0.0227 -1.0000 -1.0000 2541434 1577478335.30 151.4737 60.0001 32.0000 1.9617 1.9623 413.8991 414.0487 0.0227 -1.0000 -1.0000 2541497 1577478335.40 151.4737 60.0001 32.0000 1.9622 1.9628 413.9438 414.0931 0.0226 -1.0000 -1.0000 2541825 1577478335.50 151.4737 60.0001 32.0000 1.9620 1.9626 413.9170 414.0668 0.0227 -1.0000 -1.0000 2541903 1577478335.60 151.4737 60.0001 32.0000 1.9612 1.9617 413.9260 414.0756 0.0227 -1.0000 -1.0000 2541965 1577478335.70 151.4737 60.0001 32.0000 1.9622 1.9627 413.8992 414.0489 0.0227 -1.0000 -1.0000 2542043 1577478335.80 151.5056 60.0001 32.0000 1.9624 1.9630 413.9765 414.1265 0.0227 -1.0000 -1.0000 2542106 1577478335.90 151.5089 60.0001 32.0000 1.9613 1.9619 413.9131 414.0631 0.0227 -1.0000 -1.0000 2542231 1577478336.00 151.5089 60.0001 32.0000 1.9621 1.9627 413.8374 413.9878 0.0227 -1.0000 -1.0000 2542309 1577478336.10 151.5089 60.0001 32.0000 1.9614 1.9620 413.9048 414.0539 0.0226 -1.0000 -1.0000 2542372 1577478336.20 151.5089 60.0001 32.0000 1.9620 1.9625 413.9299 414.0784 0.0225 -1.0000 -1.0000 2542434 1577478336.30 151.5089 60.0001 32.0000 1.9622 1.9628 413.8962 414.0477 0.0229 -1.0000 -1.0000 2542497 1577478336.40 151.4955 60.0001 32.0000 1.9622 1.9628 413.9383 414.0876 0.0226 -1.0000 -1.0000 2542778 1577478336.50 151.4955 60.0001 32.0000 1.9626 1.9631 413.9263 414.0758 0.0227 -1.0000 -1.0000 2542840 1577478336.60 151.4955 60.0001 32.0000 1.9617 1.9623 413.8964 414.0457 0.0226 -1.0000 -1.0000 2542918 1577478336.70 151.4955 60.0001 32.0000 1.9613 1.9619 413.9182 414.0677 0.0227 -1.0000 -1.0000 2542981 1577478336.80 151.4955 60.0001 32.0000 1.9619 1.9625 413.9328 414.0828 0.0228 -1.0000 -1.0000 2543043 1577478336.90 151.4738 60.0001 32.0000 1.9610 1.9616 413.9262 414.0750 0.0225 -1.0000 -1.0000 2543122 1577478337.00 151.4738 60.0001 32.0000 1.9617 1.9623 413.8815 414.0302 0.0226 -1.0000 -1.0000 2543403 1577478337.10 151.4738 60.0001 32.0000 1.9611 1.9617 413.8716 414.0211 0.0227 -1.0000 -1.0000 2543465 1577478337.20 151.4738 60.0001 32.0000 1.9617 1.9622 413.8973 414.0475 0.0228 -1.0000 -1.0000 2543528 1577478337.30 151.4738 60.0001 32.0000 1.9617 1.9623 413.9000 414.0498 0.0227 -1.0000 -1.0000 2543590 1577478337.40 151.4738 60.0001 32.0000 1.9616 1.9622 413.9320 414.0810 0.0225 -1.0000 -1.0000 2543653 1577478337.50 151.5207 60.0001 32.0000 1.9619 1.9625 413.8974 414.0471 0.0227 -1.0000 -1.0000 2544231 1577478337.60 151.5207 60.0001 32.0000 1.9617 1.9623 413.9190 414.0691 0.0228 -1.0000 -1.0000 2544293 1577478337.70 151.5207 60.0001 32.0000 1.9613 1.9619 413.8327 413.9825 0.0226 -1.0000 -1.0000 2544372 1577478337.80 151.5207 60.0001 32.0000 1.9621 1.9627 413.8014 413.9512 0.0227 -1.0000 -1.0000 2544434 1577478337.90 151.5207 60.0001 32.0000 1.9623 1.9629 413.8821 414.0315 0.0226 -1.0000 -1.0000 2544497 1577478338.00 151.5199 60.0001 32.0000 1.9614 1.9620 413.8684 414.0181 0.0227 -1.0000 -1.0000 2544606 1577478338.10 151.5167 60.0001 32.0000 1.9610 1.9616 413.8291 413.9786 0.0227 -1.0000 -1.0000 2544668 1577478338.20 151.5167 60.0001 32.0000 1.9614 1.9620 413.8456 413.9957 0.0227 -1.0000 -1.0000 2544731 1577478338.30 151.5167 60.0001 32.0000 1.9618 1.9624 413.8373 413.9857 0.0225 -1.0000 -1.0000 2544809 1577478338.40 151.5167 60.0001 32.0000 1.9619 1.9625 413.8770 414.0266 0.0227 -1.0000 -1.0000 2544872 1577478338.50 151.5167 60.0001 32.0000 1.9621 1.9627 413.8472 413.9964 0.0226 -1.0000 -1.0000 2544918 1577478338.60 151.5385 60.0001 32.0000 1.9619 1.9625 413.8422 413.9913 0.0226 -1.0000 -1.0000 2544997 1577478338.70 151.5385 60.0001 32.0000 1.9615 1.9621 413.9705 414.1206 0.0228 -1.0000 -1.0000 2545059 1577478338.80 151.5385 60.0001 32.0000 1.9621 1.9627 413.9306 414.0810 0.0228 -1.0000 -1.0000 2545122 1577478338.90 151.5385 60.0001 32.0000 1.9621 1.9627 413.8803 414.0304 0.0227 -1.0000 -1.0000 2545200 1577478339.00 151.5385 60.0001 32.0000 1.9623 1.9628 413.8867 414.0354 0.0226 -1.0000 -1.0000 2545262 1577478339.10 151.5502 60.0001 32.0000 1.9619 1.9625 413.9048 414.0542 0.0226 -1.0000 -1.0000 2545325 1577478339.20 151.5564 60.0001 32.0000 1.9621 1.9627 413.8680 414.0170 0.0226 -1.0000 -1.0000 2545387 1577478339.30 151.5564 60.0001 32.0000 1.9623 1.9629 413.9373 414.0881 0.0228 -1.0000 -1.0000 2545450 1577478339.40 151.5564 60.0001 32.0000 1.9619 1.9625 413.9714 414.1211 0.0226 -1.0000 -1.0000 2545512 1577478339.50 151.5564 60.0001 32.0000 1.9619 1.9625 413.9052 414.0556 0.0229 -1.0000 -1.0000 2545590 1577478339.60 151.5564 60.0001 32.0000 1.9617 1.9622 413.8166 413.9671 0.0227 -1.0000 -1.0000 2546293 1577478339.70 151.5149 59.9999 32.0000 1.9620 1.9626 413.9336 414.0820 0.0226 -1.0000 -1.0000 2546356 1577478339.80 151.5125 59.9999 32.0000 1.9625 1.9631 413.8803 414.0304 0.0227 -1.0000 -1.0000 2546418 1577478339.90 151.5125 59.9999 32.0000 1.9618 1.9624 413.8735 414.0225 0.0226 -1.0000 -1.0000 2546481 1577478340.00 151.5125 59.9999 32.0000 1.9616 1.9622 413.8942 414.0446 0.0228 -1.0000 -1.0000 2546559 1577478340.10 151.5125 59.9999 32.0000 1.9615 1.9621 413.8515 414.0013 0.0227 -1.0000 -1.0000 2546622 1577478340.20 151.5125 59.9999 32.0000 1.9618 1.9624 413.8652 414.0147 0.0227 -1.0000 -1.0000 2546684 1577478340.30 151.4831 59.9999 32.0000 1.9608 1.9614 413.8833 414.0329 0.0227 -1.0000 -1.0000 2546762 1577478340.40 151.4642 59.9999 32.0000 1.9613 1.9619 413.8252 413.9754 0.0228 -1.0000 -1.0000 2546825 1577478340.50 151.4642 59.9999 32.0000 1.9616 1.9622 413.8144 413.9642 0.0227 -1.0000 -1.0000 2546887 1577478340.60 151.4642 59.9999 32.0000 1.9617 1.9623 413.8387 413.9875 0.0225 -1.0000 -1.0000 2547231 1577478340.70 151.4642 59.9999 32.0000 1.9617 1.9623 413.8234 413.9726 0.0227 -1.0000 -1.0000 2547309 1577478340.80 151.4642 59.9999 32.0000 1.9615 1.9620 413.7854 413.9365 0.0229 -1.0000 -1.0000 2547372 1577478340.90 151.4807 59.9999 32.0000 1.9618 1.9624 413.8535 414.0022 0.0226 -1.0000 -1.0000 2547450 1577478341.00 151.4807 59.9999 32.0000 1.9620 1.9626 413.8952 414.0448 0.0227 -1.0000 -1.0000 2547512 1577478341.10 151.4807 59.9999 32.0000 1.9620 1.9625 413.9142 414.0630 0.0226 -1.0000 -1.0000 2547575 1577478341.20 151.4807 59.9999 32.0000 1.9620 1.9626 413.9334 414.0835 0.0227 -1.0000 -1.0000 2547637 1577478341.30 151.4807 59.9999 32.0000 1.9615 1.9621 413.9076 414.0575 0.0227 -1.0000 -1.0000 2547700 1577478341.40 151.4807 59.9999 32.0000 1.9612 1.9618 413.8790 414.0292 0.0227 -1.0000 -1.0000 2547778 1577478341.50 151.4807 59.9999 32.0000 1.9620 1.9625 413.8718 414.0205 0.0226 -1.0000 -1.0000 2547840 1577478341.60 151.4807 59.9999 32.0000 1.9612 1.9618 413.8951 414.0451 0.0228 -1.0000 -1.0000 2547965 1577478341.70 151.4807 59.9999 32.0000 1.9611 1.9617 413.8783 414.0283 0.0227 -1.0000 -1.0000 2548043 1577478341.80 151.4807 59.9999 32.0000 1.9611 1.9617 413.8317 413.9810 0.0226 -1.0000 -1.0000 2548106 1577478341.90 151.4807 59.9999 32.0000 1.9615 1.9621 413.7961 413.9466 0.0229 -1.0000 -1.0000 2548168 1577478342.00 151.4877 59.9999 32.0000 1.9621 1.9627 413.8555 414.0045 0.0226 -1.0000 -1.0000 2548246 1577478342.10 151.4877 59.9999 32.0000 1.9624 1.9630 413.9509 414.1004 0.0226 -1.0000 -1.0000 2548825 1577478342.20 151.4877 59.9999 32.0000 1.9621 1.9627 413.8722 414.0220 0.0228 -1.0000 -1.0000 2548887 1577478342.30 151.4877 59.9999 32.0000 1.9614 1.9620 413.9056 414.0557 0.0227 -1.0000 -1.0000 2548950 1577478342.40 151.4877 59.9999 32.0000 1.9611 1.9617 413.8924 414.0416 0.0226 -1.0000 -1.0000 2549028 1577478342.50 151.4877 59.9999 32.0000 1.9611 1.9617 413.8488 413.9984 0.0227 -1.0000 -1.0000 2549090 1577478342.60 151.5145 59.9999 32.0000 1.9613 1.9618 413.8488 413.9977 0.0226 -1.0000 -1.0000 2549168 1577478342.70 151.5145 59.9999 32.0000 1.9620 1.9626 413.9072 414.0563 0.0225 -1.0000 -1.0000 2549231 1577478342.80 151.5145 59.9999 32.0000 1.9617 1.9623 413.9101 414.0603 0.0228 -1.0000 -1.0000 2549294 1577478342.90 151.5145 59.9999 32.0000 1.9613 1.9618 413.8817 414.0306 0.0226 -1.0000 -1.0000 2549356 1577478343.00 151.5145 59.9999 32.0000 1.9618 1.9624 413.8530 414.0019 0.0225 -1.0000 -1.0000 2549419 1577478343.10 151.4945 59.9999 32.0000 1.9620 1.9626 413.8070 413.9568 0.0228 -1.0000 -1.0000 2549497 1577478343.20 151.4945 59.9999 32.0000 1.9615 1.9621 413.8633 414.0130 0.0228 -1.0000 -1.0000 2549731 1577478343.30 151.4945 59.9999 32.0000 1.9618 1.9623 413.9010 414.0512 0.0227 -1.0000 -1.0000 2549809 1577478343.40 151.4945 59.9999 32.0000 1.9618 1.9624 413.8985 414.0484 0.0228 -1.0000 -1.0000 2549856 1577478343.50 151.4945 59.9999 32.0000 1.9619 1.9625 413.9011 414.0511 0.0227 -1.0000 -1.0000 2549950 1577478343.60 151.4616 59.9999 32.0000 1.9616 1.9621 413.9111 414.0602 0.0226 -1.0000 -1.0000 2550012 1577478343.70 151.4616 59.9999 32.0000 1.9617 1.9623 413.8491 413.9990 0.0228 -1.0000 -1.0000 2550090 1577478343.80 151.4616 59.9999 32.0000 1.9624 1.9630 413.8130 413.9629 0.0228 -1.0000 -1.0000 2550153 1577478343.90 151.4616 59.9999 32.0000 1.9614 1.9620 413.8774 414.0275 0.0227 -1.0000 -1.0000 2550215 1577478344.00 151.4616 59.9999 32.0000 1.9615 1.9621 413.8209 413.9705 0.0227 -1.0000 -1.0000 2550293 1577478344.10 151.4616 59.9999 32.0000 1.9610 1.9616 413.9088 414.0583 0.0227 -1.0000 -1.0000 2550356 1577478344.20 151.5033 59.9999 32.0000 1.9619 1.9625 413.8721 414.0221 0.0227 -1.0000 -1.0000 2550653 1577478344.30 151.5033 59.9999 32.0000 1.9616 1.9622 413.8549 414.0043 0.0227 -1.0000 -1.0000 2550715 1577478344.40 151.5033 59.9999 32.0000 1.9615 1.9621 413.8979 414.0487 0.0227 -1.0000 -1.0000 2550778 1577478344.50 151.5033 59.9999 32.0000 1.9618 1.9624 413.9118 414.0604 0.0225 -1.0000 -1.0000 2550840 1577478344.60 151.5033 59.9999 32.0000 1.9617 1.9622 413.9151 414.0645 0.0226 -1.0000 -1.0000 2550918 1577478344.70 151.5033 59.9999 32.0000 1.9619 1.9625 413.8830 414.0320 0.0227 -1.0000 -1.0000 2551090 1577478344.80 151.5309 60.0005 32.0000 1.9623 1.9629 413.8616 414.0114 0.0227 -1.0000 -1.0000 2551168 1577478344.90 151.5309 60.0005 32.0000 1.9620 1.9626 413.8154 413.9653 0.0227 -1.0000 -1.0000 2551294 1577478345.00 151.5309 60.0005 32.0000 1.9617 1.9623 413.8207 413.9702 0.0227 -1.0000 -1.0000 2551356 1577478345.10 151.5309 60.0005 32.0000 1.9616 1.9622 413.8615 414.0106 0.0226 -1.0000 -1.0000 2551419 1577478345.20 151.5309 60.0005 32.0000 1.9618 1.9624 413.9183 414.0677 0.0227 -1.0000 -1.0000 2551872 1577478345.30 151.5255 60.0005 32.0000 1.9620 1.9626 413.8674 414.0167 0.0226 -1.0000 -1.0000 2551934 1577478345.40 151.5098 60.0005 32.0000 1.9618 1.9624 413.7903 413.9395 0.0227 -1.0000 -1.0000 2551997 1577478345.50 151.5098 60.0005 32.0000 1.9617 1.9623 413.9606 414.1109 0.0228 -1.0000 -1.0000 2552075 1577478345.60 151.5098 60.0005 32.0000 1.9612 1.9617 413.9504 414.1000 0.0226 -1.0000 -1.0000 2552137 1577478345.70 151.5098 60.0005 32.0000 1.9616 1.9622 413.8428 413.9916 0.0226 -1.0000 -1.0000 2552215 1577478345.80 151.5098 60.0005 32.0000 1.9615 1.9620 413.8632 414.0141 0.0228 -1.0000 -1.0000 2552293 1577478345.90 151.5331 60.0005 32.0000 1.9615 1.9621 413.8980 414.0474 0.0226 -1.0000 -1.0000 2552356 1577478346.00 151.5331 60.0005 32.0000 1.9618 1.9624 413.8256 413.9755 0.0228 -1.0000 -1.0000 2552434 1577478346.10 151.5331 60.0005 32.0000 1.9621 1.9627 413.8518 414.0015 0.0227 -1.0000 -1.0000 2552497 1577478346.20 151.5331 60.0005 32.0000 1.9619 1.9625 413.8571 414.0073 0.0228 -1.0000 -1.0000 2552559 1577478346.30 151.5331 60.0005 32.0000 1.9614 1.9620 413.8628 414.0124 0.0226 -1.0000 -1.0000 2552731 1577478346.40 151.5024 60.0005 32.0000 1.9613 1.9619 413.9431 414.0925 0.0226 -1.0000 -1.0000 2552809 1577478346.50 151.4994 60.0005 32.0000 1.9622 1.9628 413.8631 414.0127 0.0227 -1.0000 -1.0000 2552872 1577478346.60 151.4994 60.0005 32.0000 1.9611 1.9617 413.8584 414.0078 0.0226 -1.0000 -1.0000 2552934 1577478346.70 151.4994 60.0005 32.0000 1.9616 1.9622 413.8946 414.0438 0.0227 -1.0000 -1.0000 2552997 1577478346.80 151.4994 60.0005 32.0000 1.9612 1.9618 413.9073 414.0570 0.0227 -1.0000 -1.0000 2553059 1577478346.90 151.4994 60.0005 32.0000 1.9621 1.9627 413.9065 414.0566 0.0228 -1.0000 -1.0000 2553137 1577478347.00 151.5428 60.0005 32.0000 1.9625 1.9630 413.9749 414.1240 0.0227 -1.0000 -1.0000 2553200 1577478347.10 151.5428 60.0005 32.0000 1.9618 1.9624 413.8711 414.0217 0.0228 -1.0000 -1.0000 2553262 1577478347.20 151.5428 60.0005 32.0000 1.9617 1.9623 413.9203 414.0704 0.0228 -1.0000 -1.0000 2553325 1577478347.30 151.5428 60.0005 32.0000 1.9625 1.9631 413.9297 414.0791 0.0226 -1.0000 -1.0000 2553762 1577478347.40 151.5428 60.0005 32.0000 1.9619 1.9625 413.9256 414.0747 0.0226 -1.0000 -1.0000 2553825 1577478347.50 151.5428 60.0005 32.0000 1.9619 1.9625 413.9132 414.0630 0.0227 -1.0000 -1.0000 2553903 1577478347.60 151.5148 60.0005 32.0000 1.9617 1.9622 413.8604 414.0097 0.0227 -1.0000 -1.0000 2553965 1577478347.70 151.5148 60.0005 32.0000 1.9625 1.9631 413.9451 414.0948 0.0227 -1.0000 -1.0000 2554200 1577478347.80 151.5148 60.0005 32.0000 1.9618 1.9624 413.8353 413.9849 0.0227 -1.0000 -1.0000 2554262 1577478347.90 151.5148 60.0005 32.0000 1.9616 1.9621 413.9841 414.1330 0.0226 -1.0000 -1.0000 2554340 1577478348.00 151.5148 60.0005 32.0000 1.9619 1.9624 413.9137 414.0633 0.0227 -1.0000 -1.0000 2554418 1577478348.10 151.5170 60.0005 32.0000 1.9620 1.9626 413.9612 414.1103 0.0226 -1.0000 -1.0000 2554481 1577478348.20 151.5467 60.0005 32.0000 1.9620 1.9626 413.8849 414.0336 0.0226 -1.0000 -1.0000 2554543 1577478348.30 151.5467 60.0005 32.0000 1.9619 1.9625 413.8168 413.9661 0.0226 -1.0000 -1.0000 2555231 1577478348.40 151.5467 60.0005 32.0000 1.9622 1.9627 413.9001 414.0499 0.0228 -1.0000 -1.0000 2555403 1577478348.50 151.5467 60.0005 32.0000 1.9624 1.9630 413.8273 413.9775 0.0227 -1.0000 -1.0000 2555497 1577478348.60 151.5467 60.0005 32.0000 1.9614 1.9620 413.8601 414.0098 0.0228 -1.0000 -1.0000 2555575 1577478348.70 151.5178 60.0005 32.0000 1.9611 1.9617 413.8931 414.0424 0.0225 -1.0000 -1.0000 2555637 1577478348.80 151.5178 60.0005 32.0000 1.9617 1.9623 413.8783 414.0278 0.0227 -1.0000 -1.0000 2555700 1577478348.90 151.5178 60.0005 32.0000 1.9617 1.9623 413.9120 414.0619 0.0227 -1.0000 -1.0000 2555778 1577478349.00 151.5178 60.0005 32.0000 1.9625 1.9631 413.9310 414.0809 0.0227 -1.0000 -1.0000 2555840 1577478349.10 151.5178 60.0005 32.0000 1.9619 1.9625 413.8520 414.0019 0.0226 -1.0000 -1.0000 2555903 1577478349.20 151.5149 60.0005 32.0000 1.9617 1.9622 413.8983 414.0469 0.0226 -1.0000 -1.0000 2555981 1577478349.30 151.5096 60.0005 32.0000 1.9614 1.9620 413.7958 413.9447 0.0225 -1.0000 -1.0000 2556043 1577478349.40 151.5096 60.0005 32.0000 1.9621 1.9626 413.8037 413.9531 0.0226 -1.0000 -1.0000 2556106 1577478349.50 151.5096 60.0005 32.0000 1.9618 1.9624 413.8089 413.9571 0.0225 -1.0000 -1.0000 2556184 1577478349.60 151.5096 60.0005 32.0000 1.9625 1.9631 413.8370 413.9863 0.0226 -1.0000 -1.0000 2556246 1577478349.70 151.5096 60.0005 32.0000 1.9621 1.9627 413.8758 414.0251 0.0226 -1.0000 -1.0000 2556309 1577478349.80 151.5126 60.0001 32.0000 1.9617 1.9622 413.8199 413.9687 0.0226 -1.0000 -1.0000 2556372 1577478349.90 151.5126 60.0001 32.0000 1.9614 1.9620 413.8123 413.9617 0.0227 -1.0000 -1.0000 2556434 1577478350.00 151.5126 60.0001 32.0000 1.9619 1.9625 413.9242 414.0737 0.0227 -1.0000 -1.0000 2556512 1577478350.10 151.5126 60.0001 32.0000 1.9622 1.9628 413.8821 414.0316 0.0227 -1.0000 -1.0000 2556575 1577478350.20 151.5126 60.0001 32.0000 1.9625 1.9631 413.8676 414.0168 0.0226 -1.0000 -1.0000 2556637 1577478350.30 151.5126 60.0001 32.0000 1.9623 1.9629 413.8019 413.9513 0.0227 -1.0000 -1.0000 2556715 1577478350.40 151.5126 60.0001 32.0000 1.9620 1.9626 413.8210 413.9707 0.0227 -1.0000 -1.0000 2556887 1577478350.50 151.5126 60.0001 32.0000 1.9620 1.9625 413.8632 414.0127 0.0226 -1.0000 -1.0000 2556950 1577478350.60 151.5126 60.0001 32.0000 1.9623 1.9629 413.8522 414.0009 0.0226 -1.0000 -1.0000 2557028 1577478350.70 151.5126 60.0001 32.0000 1.9627 1.9632 413.8280 413.9776 0.0227 -1.0000 -1.0000 2557090 1577478350.80 151.5126 60.0001 32.0000 1.9617 1.9623 413.8759 414.0257 0.0227 -1.0000 -1.0000 2557153 1577478350.90 151.5126 60.0001 32.0000 1.9620 1.9626 413.8233 413.9726 0.0227 -1.0000 -1.0000 2557653 1577478351.00 151.5126 60.0001 32.0000 1.9618 1.9623 413.8040 413.9543 0.0228 -1.0000 -1.0000 2557731 1577478351.10 151.5076 60.0001 32.0000 1.9613 1.9619 413.8099 413.9597 0.0227 -1.0000 -1.0000 2557794 1577478351.20 151.5076 60.0001 32.0000 1.9620 1.9626 413.8348 413.9842 0.0226 -1.0000 -1.0000 2557872 1577478351.30 151.5076 60.0001 32.0000 1.9620 1.9626 413.8501 413.9994 0.0226 -1.0000 -1.0000 2557934 1577478351.40 151.5076 60.0001 32.0000 1.9619 1.9624 413.9043 414.0536 0.0226 -1.0000 -1.0000 2557997 1577478351.50 151.5076 60.0001 32.0000 1.9616 1.9621 413.7887 413.9388 0.0228 -1.0000 -1.0000 2558059 1577478351.60 151.5076 60.0001 32.0000 1.9616 1.9622 413.8626 414.0124 0.0226 -1.0000 -1.0000 2558122 1577478351.70 151.4978 60.0001 32.0000 1.9615 1.9621 413.8056 413.9548 0.0227 -1.0000 -1.0000 2558200 1577478351.80 151.4935 60.0001 32.0000 1.9616 1.9622 413.8620 414.0101 0.0225 -1.0000 -1.0000 2558262 1577478351.90 151.4935 60.0001 32.0000 1.9617 1.9623 413.8635 414.0116 0.0225 -1.0000 -1.0000 2558325 1577478352.00 151.4935 60.0001 32.0000 1.9619 1.9624 413.8870 414.0359 0.0227 -1.0000 -1.0000 2558403 1577478352.10 151.4935 60.0001 32.0000 1.9616 1.9622 413.8262 413.9757 0.0227 -1.0000 -1.0000 2558465 1577478352.20 151.4935 60.0001 32.0000 1.9617 1.9623 413.8120 413.9613 0.0226 -1.0000 -1.0000 2558528 1577478352.30 151.4612 60.0001 32.0000 1.9617 1.9622 413.7865 413.9358 0.0227 -1.0000 -1.0000 2558590 1577478352.40 151.4612 60.0001 32.0000 1.9619 1.9625 413.8807 414.0305 0.0227 -1.0000 -1.0000 2558653 1577478352.50 151.4612 60.0001 32.0000 1.9619 1.9624 413.8820 414.0328 0.0228 -1.0000 -1.0000 2558715 1577478352.60 151.4612 60.0001 32.0000 1.9614 1.9620 413.8642 414.0140 0.0227 -1.0000 -1.0000 2558793 1577478352.70 151.4384 60.0001 32.0000 1.9613 1.9619 413.8120 413.9620 0.0227 -1.0000 -1.0000 2558856 1577478352.80 151.4384 60.0001 32.0000 1.9617 1.9623 413.8543 414.0042 0.0227 -1.0000 -1.0000 2558918 1577478352.90 151.4384 60.0001 32.0000 1.9622 1.9628 413.8867 414.0364 0.0227 -1.0000 -1.0000 2559106 1577478353.00 151.4384 60.0001 32.0000 1.9615 1.9621 413.8753 414.0252 0.0227 -1.0000 -1.0000 2559168 1577478353.10 151.4384 60.0001 32.0000 1.9611 1.9617 413.7595 413.9087 0.0227 -1.0000 -1.0000 2559246 1577478353.20 151.4384 60.0001 32.0000 1.9610 1.9616 413.8040 413.9534 0.0226 -1.0000 -1.0000 2559309 1577478353.30 151.4384 60.0001 32.0000 1.9616 1.9622 413.8117 413.9609 0.0227 -1.0000 -1.0000 2559371 1577478353.40 151.4925 60.0001 32.0000 1.9615 1.9621 413.7607 413.9106 0.0227 -1.0000 -1.0000 2559512 1577478353.50 151.4925 60.0001 32.0000 1.9611 1.9616 413.8217 413.9723 0.0229 -1.0000 -1.0000 2559590 1577478353.60 151.4925 60.0001 32.0000 1.9613 1.9619 413.8544 414.0039 0.0227 -1.0000 -1.0000 2559653 1577478353.70 151.4925 60.0001 32.0000 1.9606 1.9611 413.8547 414.0046 0.0227 -1.0000 -1.0000 2559715 1577478353.80 151.4925 60.0001 32.0000 1.9617 1.9623 413.8613 414.0111 0.0227 -1.0000 -1.0000 2559778 1577478353.90 151.4925 60.0001 32.0000 1.9616 1.9622 413.7708 413.9203 0.0226 -1.0000 -1.0000 2600918 1577478354.00 151.4925 60.0001 32.0000 1.9618 1.9624 413.7986 413.9469 0.0226 -1.0000 -1.0000 2600981 1577478354.10 151.4925 60.0001 32.0000 1.9611 1.9616 413.9147 414.0643 0.0226 -1.0000 -1.0000 2601043 1577478354.20 151.4925 60.0001 32.0000 1.9617 1.9623 413.8668 414.0158 0.0226 -1.0000 -1.0000 2601106 1577478354.30 151.4925 60.0001 32.0000 1.9618 1.9624 413.9141 414.0629 0.0226 -1.0000 -1.0000 2601184 1577478354.40 151.4791 60.0001 32.0000 1.9614 1.9620 413.8566 414.0069 0.0228 -1.0000 -1.0000 2601246 1577478354.50 151.4708 60.0001 32.0000 1.9617 1.9623 413.8383 413.9890 0.0229 -1.0000 -1.0000 2601309 1577478354.60 151.4708 60.0001 32.0000 1.9618 1.9624 413.7782 413.9273 0.0226 -1.0000 -1.0000 2601387 1577478354.70 151.4708 60.0001 32.0000 1.9615 1.9620 413.8459 413.9952 0.0226 -1.0000 -1.0000 2601450 1577478354.80 151.4708 60.0001 32.0000 1.9609 1.9615 413.8656 414.0158 0.0228 -1.0000 -1.0000 2601512 1577478354.90 151.4708 60.0001 32.0000 1.9615 1.9620 413.8569 414.0069 0.0227 -1.0000 -1.0000 2601575 1577478355.00 151.4520 60.0001 32.0000 1.9609 1.9614 413.9033 414.0531 0.0227 -1.0000 -1.0000 2601637 1577478355.10 151.4520 60.0001 32.0000 1.9620 1.9626 413.7578 413.9074 0.0227 -1.0000 -1.0000 2601715 1577478355.20 151.4520 60.0001 32.0000 1.9620 1.9625 413.8563 414.0054 0.0226 -1.0000 -1.0000 2601793 1577478355.30 151.4520 60.0001 32.0000 1.9619 1.9625 413.9242 414.0732 0.0226 -1.0000 -1.0000 2601856 1577478355.40 151.4520 60.0001 32.0000 1.9617 1.9623 413.7587 413.9092 0.0228 -1.0000 -1.0000 2601918 1577478355.50 151.4838 60.0007 32.0000 1.9616 1.9622 413.9000 414.0495 0.0226 -1.0000 -1.0000 2601981 1577478355.60 151.4876 60.0008 32.0000 1.9619 1.9625 413.8690 414.0175 0.0225 -1.0000 -1.0000 2602043 1577478355.70 151.5428 60.0008 32.0000 1.9615 1.9621 413.8863 414.0361 0.0227 -1.0000 -1.0000 2602122 1577478355.80 151.5428 60.0008 32.0000 1.9611 1.9617 413.9018 414.0506 0.0226 -1.0000 -1.0000 2602184 1577478355.90 151.5428 60.0008 32.0000 1.9612 1.9617 413.9003 414.0494 0.0226 -1.0000 -1.0000 2602246 1577478356.00 151.5428 60.0008 32.0000 1.9618 1.9624 413.8058 413.9557 0.0227 -1.0000 -1.0000 2602325 1577478356.10 151.5428 60.0008 32.0000 1.9613 1.9619 413.8671 414.0164 0.0226 -1.0000 -1.0000 2602387 1577478356.20 151.5428 60.0008 32.0000 1.9618 1.9623 413.8963 414.0454 0.0226 -1.0000 -1.0000 2602450 1577478356.30 151.5428 60.0008 32.0000 1.9620 1.9626 413.8126 413.9614 0.0226 -1.0000 -1.0000 2602512 1577478356.40 151.5428 60.0008 32.0000 1.9621 1.9627 413.9339 414.0826 0.0226 -1.0000 -1.0000 2602575 1577478356.50 151.5428 60.0008 32.0000 1.9621 1.9627 413.8989 414.0482 0.0227 -1.0000 -1.0000 2602856 1577478356.60 151.5087 60.0008 32.0000 1.9615 1.9621 413.8482 413.9975 0.0226 -1.0000 -1.0000 2602934 1577478356.70 151.5087 60.0008 32.0000 1.9614 1.9620 413.8480 413.9965 0.0226 -1.0000 -1.0000 2602997 1577478356.80 151.5087 60.0008 32.0000 1.9625 1.9631 413.9127 414.0614 0.0225 -1.0000 -1.0000 2603059 1577478356.90 151.5087 60.0008 32.0000 1.9617 1.9622 413.8849 414.0328 0.0224 -1.0000 -1.0000 2603122 1577478357.00 151.5087 60.0008 32.0000 1.9619 1.9625 413.9636 414.1119 0.0225 -1.0000 -1.0000 2603184 1577478357.10 151.5049 60.0008 32.0000 1.9612 1.9618 413.9316 414.0803 0.0225 -1.0000 -1.0000 2603372 1577478357.20 151.5028 60.0008 32.0000 1.9615 1.9620 413.8987 414.0474 0.0226 -1.0000 -1.0000 2603434 1577478357.30 151.5028 60.0008 32.0000 1.9620 1.9626 413.8476 413.9980 0.0228 -1.0000 -1.0000 2603528 1577478357.40 151.5028 60.0008 32.0000 1.9619 1.9624 413.8720 414.0214 0.0226 -1.0000 -1.0000 2603575 1577478357.50 151.5028 60.0008 32.0000 1.9618 1.9624 413.8297 413.9791 0.0226 -1.0000 -1.0000 2603653 1577478357.60 151.5028 60.0008 32.0000 1.9614 1.9620 413.9312 414.0793 0.0225 -1.0000 -1.0000 2604137 1577478357.70 151.5028 60.0008 32.0000 1.9619 1.9625 413.8016 413.9508 0.0226 -1.0000 -1.0000 2604215 1577478357.80 151.5028 60.0008 32.0000 1.9619 1.9625 413.8190 413.9682 0.0226 -1.0000 -1.0000 2604278 1577478357.90 151.5028 60.0008 32.0000 1.9625 1.9631 413.8771 414.0260 0.0227 -1.0000 -1.0000 2604340 1577478358.00 151.5028 60.0008 32.0000 1.9613 1.9619 413.8983 414.0488 0.0228 -1.0000 -1.0000 2604418 1577478358.10 151.5028 60.0008 32.0000 1.9622 1.9628 413.8239 413.9729 0.0226 -1.0000 -1.0000 2604481 1577478358.20 151.5360 60.0008 32.0000 1.9617 1.9623 413.8615 414.0113 0.0227 -1.0000 -1.0000 2604543 1577478358.30 151.5360 60.0008 32.0000 1.9606 1.9612 413.8296 413.9790 0.0226 -1.0000 -1.0000 2604606 1577478358.40 151.5360 60.0008 32.0000 1.9615 1.9621 413.9257 414.0751 0.0227 -1.0000 -1.0000 2604668 1577478358.50 151.5360 60.0008 32.0000 1.9617 1.9623 413.8396 413.9891 0.0226 -1.0000 -1.0000 2604731 1577478358.60 151.5360 60.0008 32.0000 1.9610 1.9616 413.8597 414.0086 0.0226 -1.0000 -1.0000 2604809 1577478358.70 151.4938 60.0008 32.0000 1.9609 1.9615 413.8761 414.0250 0.0226 -1.0000 -1.0000 2604872 1577478358.80 151.4899 60.0008 32.0000 1.9612 1.9617 413.8701 414.0200 0.0227 -1.0000 -1.0000 2604934 1577478358.90 151.4899 60.0008 32.0000 1.9614 1.9619 413.7687 413.9178 0.0227 -1.0000 -1.0000 2605012 1577478359.00 151.4883 60.0008 32.0000 1.9622 1.9627 413.8747 414.0237 0.0226 -1.0000 -1.0000 2605075 1577478359.10 151.4865 60.0008 32.0000 1.9617 1.9623 413.9056 414.0552 0.0227 -1.0000 -1.0000 2605246 1577478359.20 151.4865 60.0008 32.0000 1.9618 1.9624 413.8558 414.0053 0.0226 -1.0000 -1.0000 2605325 1577478359.30 151.4830 60.0008 32.0000 1.9615 1.9620 413.8208 413.9691 0.0225 -1.0000 -1.0000 2605387 1577478359.40 151.4830 60.0008 32.0000 1.9614 1.9619 413.8206 413.9700 0.0227 -1.0000 -1.0000 2605450 1577478359.50 151.4830 60.0008 32.0000 1.9617 1.9623 413.7845 413.9334 0.0225 -1.0000 -1.0000 2605512 1577478359.60 151.4830 60.0008 32.0000 1.9615 1.9621 413.8266 413.9768 0.0227 -1.0000 -1.0000 2605746 1577478359.70 151.4830 60.0008 32.0000 1.9617 1.9623 413.8704 414.0203 0.0228 -1.0000 -1.0000 2605825 1577478359.80 151.5086 60.0007 32.0000 1.9618 1.9624 413.8616 414.0126 0.0229 -1.0000 -1.0000 2605887 1577478359.90 151.5492 60.0005 32.0000 1.9620 1.9626 413.8810 414.0304 0.0226 -1.0000 -1.0000 2605950 1577478360.00 151.5492 60.0005 32.0000 1.9618 1.9623 413.8825 414.0314 0.0226 -1.0000 -1.0000 2606012 1577478360.10 151.5492 60.0005 32.0000 1.9620 1.9626 413.9213 414.0718 0.0229 -1.0000 -1.0000 2606246 1577478360.20 151.5492 60.0005 32.0000 1.9626 1.9632 413.9465 414.0964 0.0227 -1.0000 -1.0000 2606309 1577478360.30 151.5492 60.0005 32.0000 1.9620 1.9626 413.8675 414.0164 0.0226 -1.0000 -1.0000 2606372 1577478360.40 151.5286 60.0005 32.0000 1.9611 1.9617 413.8399 413.9893 0.0226 -1.0000 -1.0000 2606434 1577478360.50 151.5286 60.0005 32.0000 1.9612 1.9618 413.8064 413.9545 0.0225 -1.0000 -1.0000 2606497 1577478360.60 151.5286 60.0005 32.0000 1.9614 1.9620 413.8198 413.9694 0.0227 -1.0000 -1.0000 2606731 1577478360.70 151.5286 60.0005 32.0000 1.9622 1.9628 413.8836 414.0326 0.0226 -1.0000 -1.0000 2606793 1577478360.80 151.5286 60.0005 32.0000 1.9625 1.9630 413.9096 414.0583 0.0226 -1.0000 -1.0000 2606856 1577478360.90 151.5286 60.0005 32.0000 1.9627 1.9633 413.9144 414.0645 0.0226 -1.0000 -1.0000 2606934 1577478361.00 151.5286 60.0005 32.0000 1.9614 1.9620 413.9311 414.0791 0.0225 -1.0000 -1.0000 2606997 1577478361.10 151.5286 60.0005 32.0000 1.9622 1.9627 413.8163 413.9653 0.0226 -1.0000 -1.0000 2607059 1577478361.20 151.5286 60.0005 32.0000 1.9619 1.9625 413.8005 413.9500 0.0227 -1.0000 -1.0000 2607246 1577478361.30 151.5286 60.0005 32.0000 1.9620 1.9625 413.8689 414.0176 0.0225 -1.0000 -1.0000 2607309 1577478361.40 151.5180 60.0005 32.0000 1.9614 1.9619 413.8439 413.9928 0.0226 -1.0000 -1.0000 2607372 1577478361.50 151.5180 60.0005 32.0000 1.9622 1.9628 413.8034 413.9528 0.0226 -1.0000 -1.0000 2607450 1577478361.60 151.5180 60.0005 32.0000 1.9616 1.9622 413.8691 414.0183 0.0227 -1.0000 -1.0000 2607512 1577478361.70 151.5184 60.0005 32.0000 1.9616 1.9621 413.8724 414.0226 0.0228 -1.0000 -1.0000 2608012 1577478361.80 151.5234 60.0005 32.0000 1.9618 1.9624 413.8596 414.0089 0.0227 -1.0000 -1.0000 2608075 1577478361.90 151.5234 60.0005 32.0000 1.9616 1.9622 413.8345 413.9844 0.0227 -1.0000 -1.0000 2608137 1577478362.00 151.5234 60.0005 32.0000 1.9621 1.9626 413.8597 414.0084 0.0225 -1.0000 -1.0000 2608200 1577478362.10 151.5234 60.0005 32.0000 1.9615 1.9621 413.9336 414.0820 0.0225 -1.0000 -1.0000 2608262 1577478362.20 151.5234 60.0005 32.0000 1.9621 1.9627 413.8692 414.0187 0.0227 -1.0000 -1.0000 2608497 1577478362.30 151.5234 60.0005 32.0000 1.9617 1.9622 413.9191 414.0684 0.0227 -1.0000 -1.0000 2608559 1577478362.40 151.5208 60.0005 32.0000 1.9618 1.9623 413.8623 414.0120 0.0227 -1.0000 -1.0000 2608622 1577478362.50 151.5450 60.0005 32.0000 1.9622 1.9627 413.8429 413.9919 0.0226 -1.0000 -1.0000 2608684 1577478362.60 151.5450 60.0005 32.0000 1.9616 1.9621 413.9044 414.0528 0.0226 -1.0000 -1.0000 2608762 1577478362.70 151.5450 60.0005 32.0000 1.9622 1.9627 413.7803 413.9291 0.0225 -1.0000 -1.0000 2608997 1577478362.80 151.5450 60.0005 32.0000 1.9621 1.9627 413.8717 414.0204 0.0226 -1.0000 -1.0000 2609059 1577478362.90 151.4824 60.0005 32.0000 1.9618 1.9624 413.8192 413.9685 0.0227 -1.0000 -1.0000 2609122 1577478363.00 151.4824 60.0005 32.0000 1.9619 1.9625 413.9097 414.0587 0.0225 -1.0000 -1.0000 2609184 1577478363.10 151.5477 60.0005 32.0000 1.9616 1.9622 413.9514 414.1003 0.0225 -1.0000 -1.0000 2609246 1577478363.20 151.5477 60.0005 32.0000 1.9624 1.9629 413.9424 414.0909 0.0226 -1.0000 -1.0000 2609528 1577478363.30 151.5477 60.0005 32.0000 1.9623 1.9629 413.8467 413.9966 0.0227 -1.0000 -1.0000 2609590 1577478363.40 151.5477 60.0005 32.0000 1.9623 1.9629 413.8815 414.0305 0.0225 -1.0000 -1.0000 2609653 1577478363.50 151.5477 60.0005 32.0000 1.9620 1.9625 413.9211 414.0704 0.0227 -1.0000 -1.0000 2609731 1577478363.60 151.5118 60.0005 32.0000 1.9621 1.9627 413.8669 414.0167 0.0227 -1.0000 -1.0000 2609794 1577478363.70 151.4768 60.0005 32.0000 1.9616 1.9622 413.8756 414.0246 0.0225 -1.0000 -1.0000 2609981 1577478363.80 151.4768 60.0005 32.0000 1.9616 1.9622 413.8274 413.9773 0.0227 -1.0000 -1.0000 2610043 1577478363.90 151.4768 60.0005 32.0000 1.9610 1.9616 413.8357 413.9850 0.0227 -1.0000 -1.0000 2610106 1577478364.00 151.4768 60.0005 32.0000 1.9618 1.9624 413.8670 414.0160 0.0226 -1.0000 -1.0000 2610184 1577478364.10 151.4768 60.0005 32.0000 1.9616 1.9622 413.9220 414.0710 0.0226 -1.0000 -1.0000 2610246 1577478364.20 151.5098 60.0005 32.0000 1.9612 1.9617 413.8311 413.9802 0.0226 -1.0000 -1.0000 2610481 1577478364.30 151.5098 60.0005 32.0000 1.9616 1.9622 413.8727 414.0227 0.0228 -1.0000 -1.0000 2610559 1577478364.40 151.5098 60.0005 32.0000 1.9618 1.9624 413.8060 413.9552 0.0226 -1.0000 -1.0000 2610622 1577478364.50 151.5098 60.0005 32.0000 1.9618 1.9624 413.8085 413.9574 0.0226 -1.0000 -1.0000 2610684 1577478364.60 151.5098 60.0005 32.0000 1.9621 1.9627 413.8834 414.0328 0.0226 -1.0000 -1.0000 2610746 1577478364.70 151.5098 60.0005 32.0000 1.9616 1.9622 413.8771 414.0262 0.0227 -1.0000 -1.0000 2610997 1577478364.80 151.5098 60.0005 32.0000 1.9618 1.9624 413.8035 413.9535 0.0227 -1.0000 -1.0000 2611059 1577478364.90 151.5098 60.0005 32.0000 1.9625 1.9631 413.8647 414.0140 0.0227 -1.0000 -1.0000 2611122 1577478365.00 151.5098 60.0005 32.0000 1.9623 1.9629 413.9377 414.0861 0.0225 -1.0000 -1.0000 2611184 1577478365.10 151.5098 60.0005 32.0000 1.9624 1.9630 413.8800 414.0295 0.0227 -1.0000 -1.0000 2611246 1577478365.20 151.5098 60.0005 32.0000 1.9620 1.9626 413.8450 413.9936 0.0224 -1.0000 -1.0000 2611887 1577478365.30 151.5187 60.0013 32.0000 1.9613 1.9618 413.9102 414.0594 0.0227 -1.0000 -1.0000 2611950 1577478365.40 151.5187 60.0013 32.0000 1.9619 1.9625 413.8625 414.0121 0.0226 -1.0000 -1.0000 2612012 1577478365.50 151.4827 60.0013 32.0000 1.9615 1.9620 413.8886 414.0374 0.0226 -1.0000 -1.0000 2612075 1577478365.60 151.4827 60.0013 32.0000 1.9613 1.9619 413.9349 414.0831 0.0225 -1.0000 -1.0000 2612153 1577478365.70 151.4827 60.0013 32.0000 1.9612 1.9618 413.8746 414.0245 0.0227 -1.0000 -1.0000 2612215 1577478365.80 151.4827 60.0013 32.0000 1.9617 1.9623 413.8583 414.0073 0.0225 -1.0000 -1.0000 2612278 1577478365.90 151.4827 60.0013 32.0000 1.9617 1.9622 413.7946 413.9427 0.0225 -1.0000 -1.0000 2612340 1577478366.00 151.4827 60.0013 32.0000 1.9616 1.9622 413.8806 414.0291 0.0226 -1.0000 -1.0000 2612418 1577478366.10 151.4827 60.0013 32.0000 1.9616 1.9622 413.8221 413.9713 0.0226 -1.0000 -1.0000 2612481 1577478366.20 151.4827 60.0013 32.0000 1.9618 1.9623 413.8976 414.0469 0.0227 -1.0000 -1.0000 2612543 1577478366.30 151.4818 60.0013 32.0000 1.9615 1.9621 413.8790 414.0287 0.0227 -1.0000 -1.0000 2612622 1577478366.40 151.4809 60.0013 32.0000 1.9614 1.9620 413.8296 413.9783 0.0225 -1.0000 -1.0000 2612684 1577478366.50 151.4809 60.0013 32.0000 1.9614 1.9620 413.8601 414.0086 0.0226 -1.0000 -1.0000 2612746 1577478366.60 151.4809 60.0013 32.0000 1.9616 1.9622 413.8491 413.9982 0.0226 -1.0000 -1.0000 2612825 1577478366.70 151.4809 60.0013 32.0000 1.9614 1.9620 413.8774 414.0264 0.0226 -1.0000 -1.0000 2612887 1577478366.80 151.4809 60.0013 32.0000 1.9605 1.9611 413.8020 413.9510 0.0226 -1.0000 -1.0000 2613168 1577478366.90 151.5095 60.0013 32.0000 1.9617 1.9623 413.8553 414.0043 0.0226 -1.0000 -1.0000 2613231 1577478367.00 151.5095 60.0013 32.0000 1.9620 1.9626 413.8365 413.9859 0.0226 -1.0000 -1.0000 2613294 1577478367.10 151.5095 60.0013 32.0000 1.9619 1.9624 413.8273 413.9768 0.0227 -1.0000 -1.0000 2613356 1577478367.20 151.4847 60.0013 32.0000 1.9619 1.9624 413.8759 414.0254 0.0227 -1.0000 -1.0000 2613434 1577478367.30 151.5444 60.0013 32.0000 1.9611 1.9617 413.9008 414.0496 0.0225 -1.0000 -1.0000 2613778 1577478367.40 151.5444 60.0013 32.0000 1.9614 1.9620 413.8865 414.0355 0.0226 -1.0000 -1.0000 2613856 1577478367.50 151.5444 60.0013 32.0000 1.9611 1.9617 413.9258 414.0753 0.0227 -1.0000 -1.0000 2614028 1577478367.60 151.5444 60.0013 32.0000 1.9615 1.9621 413.8522 414.0005 0.0225 -1.0000 -1.0000 2614091 1577478367.70 151.5444 60.0013 32.0000 1.9620 1.9625 413.9079 414.0571 0.0226 -1.0000 -1.0000 2614168 1577478367.80 151.5444 60.0013 32.0000 1.9620 1.9626 413.8288 413.9774 0.0225 -1.0000 -1.0000 2615028 1577478367.90 151.5444 60.0013 32.0000 1.9611 1.9616 413.8685 414.0176 0.0227 -1.0000 -1.0000 2615090 1577478368.00 151.4324 60.0013 32.0000 1.9612 1.9618 413.8095 413.9585 0.0227 -1.0000 -1.0000 2615168 1577478368.10 151.4324 60.0013 32.0000 1.9612 1.9618 413.8369 413.9866 0.0226 -1.0000 -1.0000 2615231 1577478368.20 151.4324 60.0013 32.0000 1.9616 1.9622 413.8536 414.0026 0.0226 -1.0000 -1.0000 2615294 1577478368.30 151.4324 60.0013 32.0000 1.9614 1.9620 413.8861 414.0366 0.0228 -1.0000 -1.0000 2615372 1577478368.40 151.4324 60.0013 32.0000 1.9612 1.9618 413.8370 413.9864 0.0227 -1.0000 -1.0000 2615434 1577478368.50 151.4716 60.0013 32.0000 1.9613 1.9618 413.8404 413.9897 0.0226 -1.0000 -1.0000 2615497 1577478368.60 151.4725 60.0013 32.0000 1.9621 1.9627 413.8914 414.0408 0.0227 -1.0000 -1.0000 2615559 1577478368.70 151.4725 60.0013 32.0000 1.9619 1.9625 413.8848 414.0339 0.0226 -1.0000 -1.0000 2615622 1577478368.80 151.4725 60.0013 32.0000 1.9615 1.9620 413.9039 414.0521 0.0225 -1.0000 -1.0000 2615684 1577478368.90 151.4725 60.0013 32.0000 1.9618 1.9624 413.8815 414.0302 0.0226 -1.0000 -1.0000 2615762 1577478369.00 151.4737 60.0013 32.0000 1.9619 1.9625 413.8849 414.0346 0.0227 -1.0000 -1.0000 2615825 1577478369.10 151.4974 60.0013 32.0000 1.9619 1.9625 413.8947 414.0437 0.0227 -1.0000 -1.0000 2615887 1577478369.20 151.4974 60.0013 32.0000 1.9623 1.9629 413.8746 414.0226 0.0224 -1.0000 -1.0000 2615965 1577478369.30 151.4974 60.0013 32.0000 1.9617 1.9623 413.8796 414.0294 0.0227 -1.0000 -1.0000 2616028 1577478369.40 151.4974 60.0013 32.0000 1.9617 1.9623 413.8666 414.0163 0.0226 -1.0000 -1.0000 2616091 1577478369.50 151.4974 60.0013 32.0000 1.9625 1.9631 413.8936 414.0425 0.0226 -1.0000 -1.0000 2616153 1577478369.60 151.5195 60.0014 32.0000 1.9621 1.9627 413.8595 414.0090 0.0226 -1.0000 -1.0000 2616215 1577478369.70 151.5195 60.0014 32.0000 1.9624 1.9630 413.9044 414.0527 0.0225 -1.0000 -1.0000 2616293 1577478369.80 151.5195 60.0014 32.0000 1.9624 1.9630 413.8931 414.0417 0.0226 -1.0000 -1.0000 2616356 1577478369.90 151.5195 60.0014 32.0000 1.9622 1.9628 413.8851 414.0353 0.0227 -1.0000 -1.0000 2616418 1577478370.00 151.5195 60.0014 32.0000 1.9623 1.9629 413.8588 414.0082 0.0226 -1.0000 -1.0000 2616497 1577478370.10 151.5195 60.0014 32.0000 1.9623 1.9629 413.9194 414.0686 0.0226 -1.0000 -1.0000 2616559 1577478370.20 151.5195 60.0014 32.0000 1.9619 1.9625 413.8882 414.0369 0.0225 -1.0000 -1.0000 2616622 1577478370.30 151.5017 60.0014 32.0000 1.9624 1.9629 413.8418 413.9907 0.0227 -1.0000 -1.0000 2616684 1577478370.40 151.5017 60.0014 32.0000 1.9615 1.9621 413.9094 414.0580 0.0225 -1.0000 -1.0000 2616762 1577478370.50 151.5017 60.0014 32.0000 1.9617 1.9622 413.8287 413.9775 0.0226 -1.0000 -1.0000 2616825 1577478370.60 151.5017 60.0014 32.0000 1.9616 1.9622 413.8761 414.0253 0.0226 -1.0000 -1.0000 2616903 1577478370.70 151.5017 60.0014 32.0000 1.9622 1.9628 413.8366 413.9862 0.0227 -1.0000 -1.0000 2616965 1577478370.80 151.5200 60.0014 32.0000 1.9615 1.9621 413.8993 414.0486 0.0226 -1.0000 -1.0000 2617028 1577478370.90 151.5270 60.0014 32.0000 1.9626 1.9632 413.9460 414.0953 0.0226 -1.0000 -1.0000 2617372 1577478371.00 151.5270 60.0014 32.0000 1.9618 1.9624 413.8687 414.0183 0.0227 -1.0000 -1.0000 2617434 1577478371.10 151.5270 60.0014 32.0000 1.9618 1.9623 413.9100 414.0588 0.0226 -1.0000 -1.0000 2617497 1577478371.20 151.5270 60.0014 32.0000 1.9620 1.9626 413.8343 413.9833 0.0226 -1.0000 -1.0000 2617575 1577478371.30 151.5270 60.0014 32.0000 1.9617 1.9623 413.8572 414.0062 0.0226 -1.0000 -1.0000 2617637 1577478371.40 151.4744 60.0014 32.0000 1.9622 1.9628 413.9175 414.0681 0.0228 -1.0000 -1.0000 2617809 1577478371.50 151.4744 60.0014 32.0000 1.9622 1.9628 413.8885 414.0378 0.0226 -1.0000 -1.0000 2617887 1577478371.60 151.4744 60.0014 32.0000 1.9616 1.9622 413.8249 413.9736 0.0225 -1.0000 -1.0000 2617950 1577478371.70 151.4744 60.0014 32.0000 1.9625 1.9631 413.8233 413.9720 0.0226 -1.0000 -1.0000 2618028 1577478371.80 151.4744 60.0014 32.0000 1.9616 1.9622 413.9149 414.0643 0.0227 -1.0000 -1.0000 2618091 1577478371.90 151.4758 60.0014 32.0000 1.9621 1.9627 413.8304 413.9798 0.0226 -1.0000 -1.0000 2618231 1577478372.00 151.4846 60.0014 32.0000 1.9625 1.9631 413.8101 413.9588 0.0226 -1.0000 -1.0000 2618309 1577478372.10 151.4846 60.0014 32.0000 1.9619 1.9624 413.8606 414.0100 0.0226 -1.0000 -1.0000 2618372 1577478372.20 151.4846 60.0014 32.0000 1.9617 1.9623 413.9099 414.0603 0.0228 -1.0000 -1.0000 2618434 1577478372.30 151.4846 60.0014 32.0000 1.9622 1.9628 413.8500 413.9995 0.0227 -1.0000 -1.0000 2618512 1577478372.40 151.4846 60.0014 32.0000 1.9618 1.9623 413.8598 414.0090 0.0226 -1.0000 -1.0000 2618575 1577478372.50 151.5367 60.0014 32.0000 1.9617 1.9623 413.9032 414.0516 0.0225 -1.0000 -1.0000 2618622 1577478372.60 151.5367 60.0014 32.0000 1.9616 1.9621 413.8702 414.0186 0.0225 -1.0000 -1.0000 2618700 1577478372.70 151.5367 60.0014 32.0000 1.9622 1.9628 413.9147 414.0637 0.0226 -1.0000 -1.0000 2618762 1577478372.80 151.5367 60.0014 32.0000 1.9618 1.9624 413.9088 414.0579 0.0226 -1.0000 -1.0000 2618825 1577478372.90 151.5367 60.0014 32.0000 1.9616 1.9622 413.9577 414.1079 0.0227 -1.0000 -1.0000 2618903 1577478373.00 151.5253 60.0014 32.0000 1.9620 1.9626 413.9080 414.0569 0.0225 -1.0000 -1.0000 2619528 1577478373.10 151.5082 60.0014 32.0000 1.9628 1.9634 413.9936 414.1425 0.0226 -1.0000 -1.0000 2619591 1577478373.20 151.5082 60.0014 32.0000 1.9619 1.9625 413.9143 414.0630 0.0226 -1.0000 -1.0000 2619669 1577478373.30 151.5082 60.0014 32.0000 1.9618 1.9624 413.9269 414.0761 0.0227 -1.0000 -1.0000 2619731 1577478373.40 151.5082 60.0014 32.0000 1.9620 1.9626 413.9327 414.0817 0.0226 -1.0000 -1.0000 2619794 1577478373.50 151.5082 60.0014 32.0000 1.9623 1.9629 413.9156 414.0649 0.0226 -1.0000 -1.0000 2619872 1577478373.60 151.5082 60.0014 32.0000 1.9618 1.9624 413.9192 414.0679 0.0225 -1.0000 -1.0000 2619934 1577478373.70 151.5338 60.0014 32.0000 1.9625 1.9630 413.7994 413.9479 0.0226 -1.0000 -1.0000 2620012 1577478373.80 151.5338 60.0014 32.0000 1.9617 1.9623 413.8488 413.9978 0.0226 -1.0000 -1.0000 2620075 1577478373.90 151.5338 60.0014 32.0000 1.9618 1.9623 413.8958 414.0448 0.0226 -1.0000 -1.0000 2620137 1577478374.00 151.5338 60.0014 32.0000 1.9619 1.9625 413.9506 414.0996 0.0226 -1.0000 -1.0000 2620278 1577478374.10 151.5338 60.0014 32.0000 1.9629 1.9635 413.9779 414.1269 0.0226 -1.0000 -1.0000 2620340 1577478374.20 151.5483 60.0014 32.0000 1.9617 1.9623 413.8796 414.0290 0.0227 -1.0000 -1.0000 2620403 1577478374.30 151.5483 60.0014 32.0000 1.9619 1.9625 413.8954 414.0444 0.0226 -1.0000 -1.0000 2620497 1577478374.40 151.5483 60.0014 32.0000 1.9618 1.9624 413.8593 414.0082 0.0225 -1.0000 -1.0000 2620543 1577478374.50 151.5483 60.0014 32.0000 1.9625 1.9631 413.9462 414.0949 0.0226 -1.0000 -1.0000 2620778 1577478374.60 151.5483 60.0014 32.0000 1.9620 1.9626 413.8570 414.0062 0.0226 -1.0000 -1.0000 2620856 1577478374.70 151.5469 60.0015 32.0000 1.9619 1.9625 413.9659 414.1138 0.0224 -1.0000 -1.0000 2620918 1577478374.80 151.5415 60.0019 32.0000 1.9613 1.9619 413.9231 414.0719 0.0226 -1.0000 -1.0000 2620981 1577478374.90 151.5415 60.0019 32.0000 1.9619 1.9624 413.9804 414.1287 0.0225 -1.0000 -1.0000 2621043 1577478375.00 151.5415 60.0019 32.0000 1.9625 1.9630 413.8957 414.0447 0.0227 -1.0000 -1.0000 2621278 1577478375.10 151.5415 60.0019 32.0000 1.9625 1.9631 413.8919 414.0406 0.0224 -1.0000 -1.0000 2621340 1577478375.20 151.5415 60.0019 32.0000 1.9626 1.9632 413.8687 414.0172 0.0225 -1.0000 -1.0000 2621419 1577478375.30 151.4810 60.0019 32.0000 1.9614 1.9619 413.9199 414.0692 0.0226 -1.0000 -1.0000 2621481 1577478375.40 151.4810 60.0019 32.0000 1.9620 1.9626 413.8694 414.0186 0.0226 -1.0000 -1.0000 2621543 1577478375.50 151.4810 60.0019 32.0000 1.9620 1.9625 413.8802 414.0297 0.0226 -1.0000 -1.0000 2621622 1577478375.60 151.4810 60.0019 32.0000 1.9619 1.9625 413.7860 413.9346 0.0225 -1.0000 -1.0000 2621746 1577478375.70 151.4810 60.0019 32.0000 1.9626 1.9632 413.8225 413.9711 0.0226 -1.0000 -1.0000 2621825 1577478375.80 151.5015 60.0019 32.0000 1.9617 1.9623 413.8709 414.0207 0.0227 -1.0000 -1.0000 2621887 1577478375.90 151.5209 60.0019 32.0000 1.9616 1.9622 413.8635 414.0123 0.0226 -1.0000 -1.0000 2621950 1577478376.00 151.5209 60.0019 32.0000 1.9620 1.9626 413.8650 414.0143 0.0227 -1.0000 -1.0000 2622028 1577478376.10 151.5209 60.0019 32.0000 1.9615 1.9621 413.8648 414.0144 0.0227 -1.0000 -1.0000 2622122 1577478376.20 151.5209 60.0019 32.0000 1.9619 1.9625 413.8451 413.9947 0.0226 -1.0000 -1.0000 2622184 1577478376.30 151.5209 60.0019 32.0000 1.9625 1.9630 413.8802 414.0283 0.0226 -1.0000 -1.0000 2622262 1577478376.40 151.5043 60.0019 32.0000 1.9628 1.9634 413.8400 413.9891 0.0226 -1.0000 -1.0000 2622325 1577478376.50 151.5043 60.0019 32.0000 1.9618 1.9623 413.7855 413.9343 0.0226 -1.0000 -1.0000 2622387 1577478376.60 151.5043 60.0019 32.0000 1.9613 1.9619 413.9136 414.0632 0.0227 -1.0000 -1.0000 2622778 1577478376.70 151.5043 60.0019 32.0000 1.9618 1.9624 413.9006 414.0501 0.0227 -1.0000 -1.0000 2622840 1577478376.80 151.5043 60.0019 32.0000 1.9624 1.9629 413.8738 414.0224 0.0225 -1.0000 -1.0000 2622903 1577478376.90 151.4663 60.0019 32.0000 1.9619 1.9624 413.8860 414.0340 0.0225 -1.0000 -1.0000 2622965 1577478377.00 151.4663 60.0019 32.0000 1.9617 1.9622 413.9002 414.0493 0.0226 -1.0000 -1.0000 2623043 1577478377.10 151.4663 60.0019 32.0000 1.9611 1.9617 413.7799 413.9290 0.0226 -1.0000 -1.0000 2623356 1577478377.20 151.4663 60.0019 32.0000 1.9613 1.9618 413.8631 414.0126 0.0227 -1.0000 -1.0000 2623434 1577478377.30 151.4663 60.0019 32.0000 1.9616 1.9622 413.8766 414.0259 0.0227 -1.0000 -1.0000 2623497 1577478377.40 151.4660 60.0019 32.0000 1.9613 1.9619 413.8445 413.9942 0.0227 -1.0000 -1.0000 2623559 1577478377.50 151.4652 60.0019 32.0000 1.9613 1.9619 413.8319 413.9817 0.0227 -1.0000 -1.0000 2623637 1577478377.60 151.4652 60.0019 32.0000 1.9613 1.9619 413.8155 413.9643 0.0225 -1.0000 -1.0000 2624106 1577478377.70 151.4652 60.0019 32.0000 1.9609 1.9615 413.8559 414.0053 0.0227 -1.0000 -1.0000 2624168 1577478377.80 151.4652 60.0019 32.0000 1.9619 1.9625 413.9195 414.0692 0.0227 -1.0000 -1.0000 2624246 1577478377.90 151.4652 60.0019 32.0000 1.9616 1.9622 413.8848 414.0348 0.0228 -1.0000 -1.0000 2624309 1577478378.00 151.4671 60.0019 32.0000 1.9615 1.9621 413.8451 413.9948 0.0227 -1.0000 -1.0000 2624387 1577478378.10 151.4671 60.0019 32.0000 1.9612 1.9618 413.7226 413.8712 0.0226 -1.0000 -1.0000 2624450 1577478378.20 151.4671 60.0019 32.0000 1.9611 1.9617 413.8397 413.9890 0.0227 -1.0000 -1.0000 2624512 1577478378.30 151.4671 60.0019 32.0000 1.9617 1.9623 413.8390 413.9891 0.0228 -1.0000 -1.0000 2624575 1577478378.40 151.4671 60.0019 32.0000 1.9608 1.9613 413.9082 414.0576 0.0227 -1.0000 -1.0000 2624637 1577478378.50 151.4368 60.0019 32.0000 1.9614 1.9620 413.8088 413.9581 0.0227 -1.0000 -1.0000 2624700 1577478378.60 151.4340 60.0019 32.0000 1.9609 1.9615 413.8510 414.0006 0.0227 -1.0000 -1.0000 2625403 1577478378.70 151.4340 60.0019 32.0000 1.9609 1.9615 413.7857 413.9341 0.0225 -1.0000 -1.0000 2625465 1577478378.80 151.4340 60.0019 32.0000 1.9610 1.9616 413.7937 413.9422 0.0225 -1.0000 -1.0000 2625528 1577478378.90 151.4340 60.0019 32.0000 1.9614 1.9620 413.8514 414.0016 0.0227 -1.0000 -1.0000 2625606 1577478379.00 151.4340 60.0019 32.0000 1.9610 1.9616 413.8541 414.0029 0.0226 -1.0000 -1.0000 2625669 1577478379.10 151.4436 60.0019 32.0000 1.9614 1.9620 413.8596 414.0085 0.0226 -1.0000 -1.0000 2625731 1577478379.20 151.4436 60.0019 32.0000 1.9616 1.9622 413.8775 414.0264 0.0226 -1.0000 -1.0000 2625794 1577478379.30 151.4436 60.0019 32.0000 1.9613 1.9619 413.7397 413.8877 0.0225 -1.0000 -1.0000 2625856 1577478379.40 151.4436 60.0019 32.0000 1.9609 1.9614 413.7391 413.8881 0.0226 -1.0000 -1.0000 2625919 1577478379.50 151.4436 60.0019 32.0000 1.9619 1.9625 413.9204 414.0687 0.0225 -1.0000 -1.0000 2625997 1577478379.60 151.5088 60.0017 32.0000 1.9611 1.9617 413.7886 413.9387 0.0227 -1.0000 -1.0000 2626059 1577478379.70 151.5088 60.0017 32.0000 1.9619 1.9625 413.7795 413.9290 0.0226 -1.0000 -1.0000 2626137 1577478379.80 151.5088 60.0017 32.0000 1.9620 1.9626 413.7897 413.9383 0.0225 -1.0000 -1.0000 2626200 1577478379.90 151.5088 60.0017 32.0000 1.9620 1.9626 413.8860 414.0346 0.0225 -1.0000 -1.0000 2626262 1577478380.00 151.5088 60.0017 32.0000 1.9614 1.9620 413.8353 413.9846 0.0227 -1.0000 -1.0000 2626325 1577478380.10 151.5088 60.0017 32.0000 1.9612 1.9617 413.8176 413.9669 0.0226 -1.0000 -1.0000 2626387 1577478380.20 151.5088 60.0017 32.0000 1.9608 1.9614 413.8263 413.9752 0.0226 -1.0000 -1.0000 2626840 1577478380.30 151.5372 60.0017 32.0000 1.9614 1.9620 413.8162 413.9655 0.0227 -1.0000 -1.0000 2626918 1577478380.40 151.5372 60.0017 32.0000 1.9611 1.9617 413.8456 413.9954 0.0227 -1.0000 -1.0000 2626981 1577478380.50 151.5372 60.0017 32.0000 1.9614 1.9620 413.8437 413.9930 0.0226 -1.0000 -1.0000 2627043 1577478380.60 151.5372 60.0017 32.0000 1.9616 1.9622 413.8778 414.0264 0.0225 -1.0000 -1.0000 2627122 1577478380.70 151.5372 60.0017 32.0000 1.9608 1.9614 413.7794 413.9282 0.0226 -1.0000 -1.0000 2627168 1577478380.80 151.5177 60.0017 32.0000 1.9616 1.9622 413.8041 413.9531 0.0226 -1.0000 -1.0000 2627231 1577478380.90 151.5099 60.0017 32.0000 1.9619 1.9624 413.8934 414.0425 0.0226 -1.0000 -1.0000 2627309 1577478381.00 151.5099 60.0017 32.0000 1.9618 1.9624 413.7786 413.9275 0.0225 -1.0000 -1.0000 2627372 1577478381.10 151.5099 60.0017 32.0000 1.9616 1.9622 413.8457 413.9937 0.0225 -1.0000 -1.0000 2627434 1577478381.20 151.5099 60.0017 32.0000 1.9616 1.9622 413.8085 413.9577 0.0226 -1.0000 -1.0000 2627887 1577478381.30 151.5099 60.0017 32.0000 1.9615 1.9621 413.7636 413.9130 0.0227 -1.0000 -1.0000 2627965 1577478381.40 151.5099 60.0017 32.0000 1.9614 1.9620 413.8498 413.9993 0.0227 -1.0000 -1.0000 2628028 1577478381.50 151.5391 60.0017 32.0000 1.9620 1.9626 413.7409 413.8897 0.0226 -1.0000 -1.0000 2628106 1577478381.60 151.5391 60.0017 32.0000 1.9620 1.9626 413.8262 413.9755 0.0226 -1.0000 -1.0000 2628153 1577478381.70 151.5391 60.0017 32.0000 1.9625 1.9631 413.8427 413.9925 0.0228 -1.0000 -1.0000 2628231 1577478381.80 151.5391 60.0017 32.0000 1.9612 1.9618 413.8589 414.0073 0.0225 -1.0000 -1.0000 2628293 1577478381.90 151.5391 60.0017 32.0000 1.9610 1.9616 413.8349 413.9839 0.0227 -1.0000 -1.0000 2628356 1577478382.00 151.5391 60.0017 32.0000 1.9614 1.9620 413.8059 413.9556 0.0227 -1.0000 -1.0000 2628434 1577478382.10 151.4734 60.0017 32.0000 1.9616 1.9622 413.8296 413.9800 0.0227 -1.0000 -1.0000 2628497 1577478382.20 151.4734 60.0017 32.0000 1.9614 1.9620 413.7805 413.9305 0.0228 -1.0000 -1.0000 2628559 1577478382.30 151.4734 60.0017 32.0000 1.9618 1.9624 413.8052 413.9550 0.0226 -1.0000 -1.0000 2628637 1577478382.40 151.4734 60.0017 32.0000 1.9612 1.9618 413.8301 413.9788 0.0225 -1.0000 -1.0000 2628700 1577478382.50 151.4734 60.0017 32.0000 1.9613 1.9619 413.8128 413.9611 0.0225 -1.0000 -1.0000 2628762 1577478382.60 151.4753 60.0017 32.0000 1.9612 1.9618 413.7837 413.9331 0.0227 -1.0000 -1.0000 2628825 1577478382.70 151.4775 60.0017 32.0000 1.9611 1.9617 413.8067 413.9561 0.0227 -1.0000 -1.0000 2628887 1577478382.80 151.4775 60.0017 32.0000 1.9621 1.9627 413.8251 413.9749 0.0227 -1.0000 -1.0000 2628950 1577478382.90 151.4775 60.0017 32.0000 1.9608 1.9614 413.8229 413.9726 0.0228 -1.0000 -1.0000 2629028 1577478383.00 151.4775 60.0017 32.0000 1.9614 1.9620 413.7757 413.9249 0.0226 -1.0000 -1.0000 2629090 1577478383.10 151.4775 60.0017 32.0000 1.9625 1.9631 413.8322 413.9807 0.0226 -1.0000 -1.0000 2629153 1577478383.20 151.5340 60.0017 32.0000 1.9622 1.9628 413.8235 413.9725 0.0226 -1.0000 -1.0000 2629231 1577478383.30 151.5340 60.0017 32.0000 1.9618 1.9624 413.9293 414.0788 0.0227 -1.0000 -1.0000 2630059 1577478383.40 151.5340 60.0017 32.0000 1.9614 1.9620 413.8358 413.9850 0.0226 -1.0000 -1.0000 2630122 1577478383.50 151.5340 60.0017 32.0000 1.9620 1.9626 413.7878 413.9368 0.0226 -1.0000 -1.0000 2630200 1577478383.60 151.5340 60.0017 32.0000 1.9617 1.9623 413.7920 413.9409 0.0226 -1.0000 -1.0000 2630262 1577478383.70 151.4447 60.0017 32.0000 1.9619 1.9625 413.7400 413.8884 0.0226 -1.0000 -1.0000 2630340 1577478383.80 151.4447 60.0017 32.0000 1.9611 1.9617 413.6906 413.8403 0.0227 -1.0000 -1.0000 2630403 1577478383.90 151.4447 60.0017 32.0000 1.9617 1.9623 413.7859 413.9351 0.0226 -1.0000 -1.0000 2630465 1577478384.00 151.4447 60.0017 32.0000 1.9614 1.9620 413.7226 413.8710 0.0226 -1.0000 -1.0000 2630543 1577478384.10 151.4447 60.0017 32.0000 1.9610 1.9616 413.7624 413.9115 0.0226 -1.0000 -1.0000 2630606 1577478384.20 151.4513 60.0017 32.0000 1.9621 1.9627 413.8261 413.9756 0.0227 -1.0000 -1.0000 2630668 1577478384.30 151.4753 60.0017 32.0000 1.9618 1.9624 413.8744 414.0231 0.0225 -1.0000 -1.0000 2630778 1577478384.40 151.4753 60.0017 32.0000 1.9622 1.9627 413.7932 413.9414 0.0225 -1.0000 -1.0000 2630840 1577478384.50 151.4753 60.0017 32.0000 1.9615 1.9620 413.7603 413.9100 0.0227 -1.0000 -1.0000 2630903 1577478384.60 151.4753 60.0017 32.0000 1.9615 1.9621 413.7227 413.8712 0.0225 -1.0000 -1.0000 2630981 1577478384.70 151.4753 60.0017 32.0000 1.9617 1.9623 413.8292 413.9781 0.0226 -1.0000 -1.0000 2631043 1577478384.80 151.5361 60.0023 32.0000 1.9617 1.9623 413.8116 413.9607 0.0226 -1.0000 -1.0000 2631137 1577478384.90 151.5361 60.0023 32.0000 1.9618 1.9624 413.8252 413.9750 0.0227 -1.0000 -1.0000 2631215 1577478385.00 151.5361 60.0023 32.0000 1.9619 1.9625 413.8645 414.0140 0.0226 -1.0000 -1.0000 2631278 1577478385.10 151.5361 60.0023 32.0000 1.9613 1.9619 413.8721 414.0211 0.0226 -1.0000 -1.0000 2631340 1577478385.20 151.5361 60.0023 32.0000 1.9623 1.9629 413.8466 413.9960 0.0226 -1.0000 -1.0000 2631419 1577478385.30 151.5361 60.0023 32.0000 1.9624 1.9630 413.8629 414.0115 0.0225 -1.0000 -1.0000 2631637 1577478385.40 151.5298 60.0023 32.0000 1.9619 1.9625 413.8487 413.9970 0.0225 -1.0000 -1.0000 2631700 1577478385.50 151.5195 60.0023 32.0000 1.9619 1.9625 413.7868 413.9358 0.0226 -1.0000 -1.0000 2631778 1577478385.60 151.5195 60.0023 32.0000 1.9614 1.9620 413.8376 413.9857 0.0225 -1.0000 -1.0000 2631840 1577478385.70 151.5195 60.0023 32.0000 1.9623 1.9629 413.8190 413.9674 0.0225 -1.0000 -1.0000 2631903 1577478385.80 151.5195 60.0023 32.0000 1.9615 1.9621 413.7924 413.9419 0.0228 -1.0000 -1.0000 2631966 1577478385.90 151.5195 60.0023 32.0000 1.9615 1.9621 413.8825 414.0312 0.0225 -1.0000 -1.0000 2632028 1577478386.00 151.5376 60.0023 32.0000 1.9617 1.9623 413.7598 413.9087 0.0225 -1.0000 -1.0000 2632106 1577478386.10 151.5376 60.0023 32.0000 1.9609 1.9615 413.7449 413.8936 0.0226 -1.0000 -1.0000 2632168 1577478386.20 151.5376 60.0023 32.0000 1.9617 1.9622 413.8063 413.9554 0.0226 -1.0000 -1.0000 2632231 1577478386.30 151.5376 60.0023 32.0000 1.9619 1.9625 413.8064 413.9548 0.0225 -1.0000 -1.0000 2632621 1577478386.40 151.5376 60.0023 32.0000 1.9619 1.9625 413.8282 413.9769 0.0226 -1.0000 -1.0000 2632684 1577478386.50 151.4803 60.0023 32.0000 1.9622 1.9628 413.8238 413.9722 0.0225 -1.0000 -1.0000 2632746 1577478386.60 151.4594 60.0023 32.0000 1.9619 1.9625 413.8433 413.9923 0.0226 -1.0000 -1.0000 2632825 1577478386.70 151.4594 60.0023 32.0000 1.9620 1.9626 413.7806 413.9300 0.0227 -1.0000 -1.0000 2632887 1577478386.80 151.4594 60.0023 32.0000 1.9610 1.9616 413.9003 414.0495 0.0227 -1.0000 -1.0000 2632950 1577478386.90 151.4594 60.0023 32.0000 1.9618 1.9624 413.8291 413.9782 0.0226 -1.0000 -1.0000 2633028 1577478387.00 151.4622 60.0023 32.0000 1.9622 1.9628 413.8550 414.0034 0.0225 -1.0000 -1.0000 2633106 1577478387.10 151.5085 60.0023 32.0000 1.9620 1.9626 413.8772 414.0260 0.0226 -1.0000 -1.0000 2633153 1577478387.20 151.5085 60.0023 32.0000 1.9623 1.9629 413.8536 414.0023 0.0225 -1.0000 -1.0000 2633231 1577478387.30 151.5085 60.0023 32.0000 1.9613 1.9619 413.9016 414.0508 0.0226 -1.0000 -1.0000 2633309 1577478387.40 151.5085 60.0023 32.0000 1.9621 1.9627 413.8886 414.0374 0.0226 -1.0000 -1.0000 2633528 1577478387.50 151.5085 60.0023 32.0000 1.9616 1.9621 413.8585 414.0078 0.0227 -1.0000 -1.0000 2633606 1577478387.60 151.5160 60.0023 32.0000 1.9618 1.9624 413.8317 413.9807 0.0226 -1.0000 -1.0000 2633669 1577478387.70 151.5160 60.0023 32.0000 1.9614 1.9620 413.8556 414.0049 0.0226 -1.0000 -1.0000 2633746 1577478387.80 151.5160 60.0023 32.0000 1.9613 1.9619 413.8465 413.9953 0.0226 -1.0000 -1.0000 2633809 1577478387.90 151.5160 60.0023 32.0000 1.9614 1.9619 413.8150 413.9633 0.0225 -1.0000 -1.0000 2634481 1577478388.00 151.5160 60.0023 32.0000 1.9620 1.9625 413.8822 414.0314 0.0226 -1.0000 -1.0000 2634559 1577478388.10 151.5188 60.0023 32.0000 1.9622 1.9628 413.8469 413.9954 0.0225 -1.0000 -1.0000 2634621 1577478388.20 151.5211 60.0023 32.0000 1.9614 1.9620 413.7738 413.9230 0.0226 -1.0000 -1.0000 2634684 1577478388.30 151.5211 60.0023 32.0000 1.9623 1.9629 413.8352 413.9841 0.0226 -1.0000 -1.0000 2634746 1577478388.40 151.5211 60.0023 32.0000 1.9618 1.9624 413.7708 413.9201 0.0226 -1.0000 -1.0000 2634825 1577478388.50 151.5211 60.0023 32.0000 1.9620 1.9625 413.8728 414.0215 0.0226 -1.0000 -1.0000 2634871 1577478388.60 151.5211 60.0023 32.0000 1.9620 1.9626 413.8456 413.9947 0.0226 -1.0000 -1.0000 2634950 1577478388.70 151.5046 60.0023 32.0000 1.9621 1.9627 413.8722 414.0209 0.0225 -1.0000 -1.0000 2635012 1577478388.80 151.5046 60.0023 32.0000 1.9616 1.9622 413.8035 413.9514 0.0224 -1.0000 -1.0000 2635075 1577478388.90 151.5046 60.0023 32.0000 1.9617 1.9622 413.7714 413.9198 0.0225 -1.0000 -1.0000 2635153 1577478389.00 151.5046 60.0023 32.0000 1.9616 1.9622 413.8009 413.9490 0.0225 -1.0000 -1.0000 2635216 1577478389.10 151.5046 60.0023 32.0000 1.9613 1.9619 413.7224 413.8710 0.0225 -1.0000 -1.0000 2635278 1577478389.20 151.5032 60.0023 32.0000 1.9620 1.9626 413.8047 413.9532 0.0225 -1.0000 -1.0000 2635340 1577478389.30 151.5028 60.0023 32.0000 1.9619 1.9625 413.8023 413.9512 0.0226 -1.0000 -1.0000 2635419 1577478389.40 151.5028 60.0023 32.0000 1.9620 1.9625 413.8225 413.9705 0.0225 -1.0000 -1.0000 2635543 1577478389.50 151.5028 60.0023 32.0000 1.9620 1.9626 413.8774 414.0257 0.0225 -1.0000 -1.0000 2635606 1577478389.60 151.5028 60.0023 32.0000 1.9621 1.9627 413.8231 413.9719 0.0226 -1.0000 -1.0000 2635669 1577478389.70 151.5028 60.0023 32.0000 1.9614 1.9620 413.8657 414.0145 0.0225 -1.0000 -1.0000 2635746 1577478389.80 151.5028 60.0023 32.0000 1.9622 1.9628 413.8398 413.9884 0.0226 -1.0000 -1.0000 2635809 1577478389.90 151.5028 60.0023 32.0000 1.9616 1.9622 413.8558 414.0050 0.0226 -1.0000 -1.0000 2636293 1577478390.00 151.5028 60.0023 32.0000 1.9617 1.9623 413.8776 414.0262 0.0225 -1.0000 -1.0000 2636371 1577478390.10 151.5028 60.0023 32.0000 1.9623 1.9629 413.9033 414.0528 0.0227 -1.0000 -1.0000 2636418 1577478390.20 151.5028 60.0023 32.0000 1.9622 1.9628 413.9051 414.0534 0.0225 -1.0000 -1.0000 2636497 1577478390.30 151.5204 60.0026 32.0000 1.9616 1.9622 413.7750 413.9237 0.0225 -1.0000 -1.0000 2636559 1577478390.40 151.5244 60.0027 32.0000 1.9616 1.9622 413.8227 413.9712 0.0226 -1.0000 -1.0000 2636621 1577478390.50 151.5244 60.0027 32.0000 1.9629 1.9635 413.8412 413.9902 0.0226 -1.0000 -1.0000 2636809 1577478390.60 151.5244 60.0027 32.0000 1.9623 1.9629 413.8032 413.9527 0.0227 -1.0000 -1.0000 2636871 1577478390.70 151.5244 60.0027 32.0000 1.9624 1.9630 413.8232 413.9725 0.0226 -1.0000 -1.0000 2636934 1577478390.80 151.5242 60.0027 32.0000 1.9624 1.9630 413.9178 414.0660 0.0224 -1.0000 -1.0000 2636997 1577478390.90 151.5161 60.0027 32.0000 1.9617 1.9623 413.7447 413.8928 0.0225 -1.0000 -1.0000 2637075 1577478391.00 151.5161 60.0027 32.0000 1.9620 1.9626 413.8281 413.9768 0.0225 -1.0000 -1.0000 2637325 1577478391.10 151.5161 60.0027 32.0000 1.9621 1.9627 413.7499 413.8983 0.0225 -1.0000 -1.0000 2637387 1577478391.20 151.5161 60.0027 32.0000 1.9620 1.9626 413.9098 414.0581 0.0225 -1.0000 -1.0000 2637450 1577478391.30 151.5161 60.0027 32.0000 1.9623 1.9629 413.8005 413.9489 0.0225 -1.0000 -1.0000 2637512 1577478391.40 151.5152 60.0027 32.0000 1.9626 1.9632 413.8362 413.9851 0.0226 -1.0000 -1.0000 2637575 1577478391.50 151.5152 60.0027 32.0000 1.9631 1.9637 413.8646 414.0133 0.0225 -1.0000 -1.0000 2637871 1577478391.60 151.5152 60.0027 32.0000 1.9624 1.9629 413.8195 413.9680 0.0224 -1.0000 -1.0000 2637934 1577478391.70 151.5152 60.0027 32.0000 1.9619 1.9625 413.7735 413.9214 0.0225 -1.0000 -1.0000 2638012 1577478391.80 151.5152 60.0027 32.0000 1.9617 1.9623 413.8456 413.9951 0.0227 -1.0000 -1.0000 2638075 1577478391.90 151.5157 60.0027 32.0000 1.9618 1.9624 413.7731 413.9213 0.0226 -1.0000 -1.0000 2638137 1577478392.00 151.5168 60.0027 32.0000 1.9628 1.9634 413.8596 414.0084 0.0225 -1.0000 -1.0000 2638387 1577478392.10 151.5168 60.0027 32.0000 1.9626 1.9632 413.9025 414.0505 0.0225 -1.0000 -1.0000 2638450 1577478392.20 151.5168 60.0027 32.0000 1.9618 1.9624 413.8098 413.9582 0.0225 -1.0000 -1.0000 2638512 1577478392.30 151.5168 60.0027 32.0000 1.9614 1.9620 413.8045 413.9529 0.0225 -1.0000 -1.0000 2638575 1577478392.40 151.5168 60.0027 32.0000 1.9623 1.9628 413.8317 413.9805 0.0226 -1.0000 -1.0000 2638637 1577478392.50 151.5508 60.0027 32.0000 1.9618 1.9624 413.7986 413.9474 0.0226 -1.0000 -1.0000 2638887 1577478392.60 151.5508 60.0027 32.0000 1.9617 1.9623 413.7739 413.9227 0.0226 -1.0000 -1.0000 2638950 1577478392.70 151.5508 60.0027 32.0000 1.9624 1.9630 413.8687 414.0173 0.0225 -1.0000 -1.0000 2639028 1577478392.80 151.5508 60.0027 32.0000 1.9622 1.9628 413.8413 413.9905 0.0226 -1.0000 -1.0000 2639090 1577478392.90 151.5508 60.0027 32.0000 1.9632 1.9637 413.8601 414.0092 0.0226 -1.0000 -1.0000 2639153 1577478393.00 151.5305 60.0027 32.0000 1.9624 1.9630 413.7792 413.9280 0.0225 -1.0000 -1.0000 2639387 1577478393.10 151.5252 60.0027 32.0000 1.9619 1.9625 413.8764 414.0242 0.0224 -1.0000 -1.0000 2639450 1577478393.20 151.5252 60.0027 32.0000 1.9621 1.9627 413.8646 414.0125 0.0225 -1.0000 -1.0000 2639528 1577478393.30 151.5252 60.0027 32.0000 1.9622 1.9628 413.8482 413.9962 0.0225 -1.0000 -1.0000 2639591 1577478393.40 151.5252 60.0027 32.0000 1.9618 1.9624 413.8434 413.9922 0.0226 -1.0000 -1.0000 2639653 1577478393.50 151.5240 60.0027 32.0000 1.9620 1.9626 413.7872 413.9361 0.0226 -1.0000 -1.0000 2640137 1577478393.60 151.4941 60.0027 32.0000 1.9620 1.9625 413.7534 413.9018 0.0225 -1.0000 -1.0000 2640200 1577478393.70 151.4941 60.0027 32.0000 1.9614 1.9620 413.9045 414.0526 0.0224 -1.0000 -1.0000 2640262 1577478393.80 151.4941 60.0027 32.0000 1.9618 1.9624 413.8342 413.9825 0.0225 -1.0000 -1.0000 2640325 1577478393.90 151.4941 60.0027 32.0000 1.9618 1.9624 413.8826 414.0310 0.0225 -1.0000 -1.0000 2640387 1577478394.00 151.4941 60.0027 32.0000 1.9621 1.9627 413.8154 413.9636 0.0225 -1.0000 -1.0000 2640465 1577478394.10 151.4962 60.0027 32.0000 1.9625 1.9630 413.8145 413.9641 0.0228 -1.0000 -1.0000 2640621 1577478394.20 151.4962 60.0027 32.0000 1.9624 1.9629 413.9268 414.0758 0.0226 -1.0000 -1.0000 2640684 1577478394.30 151.4962 60.0027 32.0000 1.9622 1.9628 413.8519 414.0006 0.0225 -1.0000 -1.0000 2640762 1577478394.40 151.4962 60.0027 32.0000 1.9619 1.9625 413.7752 413.9246 0.0227 -1.0000 -1.0000 2640825 1577478394.50 151.4962 60.0027 32.0000 1.9620 1.9625 413.8064 413.9552 0.0226 -1.0000 -1.0000 2640887 1577478394.60 151.4966 60.0027 32.0000 1.9620 1.9626 413.8632 414.0114 0.0224 -1.0000 -1.0000 2640950 1577478394.70 151.4983 60.0028 32.0000 1.9618 1.9624 413.8496 413.9982 0.0226 -1.0000 -1.0000 2641012 1577478394.80 151.4983 60.0028 32.0000 1.9620 1.9626 413.9055 414.0541 0.0225 -1.0000 -1.0000 2641090 1577478394.90 151.4983 60.0028 32.0000 1.9617 1.9623 413.7937 413.9430 0.0227 -1.0000 -1.0000 2641153 1577478395.00 151.4983 60.0028 32.0000 1.9613 1.9618 413.7994 413.9484 0.0225 -1.0000 -1.0000 2641215 1577478395.10 151.4983 60.0028 32.0000 1.9621 1.9627 413.8127 413.9613 0.0225 -1.0000 -1.0000 2641294 1577478395.20 151.4908 60.0028 32.0000 1.9617 1.9623 413.7993 413.9481 0.0226 -1.0000 -1.0000 2641371 1577478395.30 151.4908 60.0028 32.0000 1.9618 1.9624 413.8220 413.9711 0.0227 -1.0000 -1.0000 2641434 1577478395.40 151.4908 60.0028 32.0000 1.9616 1.9622 413.8234 413.9722 0.0225 -1.0000 -1.0000 2641497 1577478395.50 151.4908 60.0028 32.0000 1.9612 1.9618 413.8582 414.0070 0.0226 -1.0000 -1.0000 2641559 1577478395.60 151.4908 60.0028 32.0000 1.9612 1.9618 413.8617 414.0104 0.0226 -1.0000 -1.0000 2641794 1577478395.70 151.4755 60.0028 32.0000 1.9618 1.9624 413.8926 414.0412 0.0225 -1.0000 -1.0000 2641871 1577478395.80 151.4698 60.0028 32.0000 1.9619 1.9625 413.8663 414.0151 0.0226 -1.0000 -1.0000 2641934 1577478395.90 151.4698 60.0028 32.0000 1.9615 1.9621 413.8395 413.9881 0.0225 -1.0000 -1.0000 2641997 1577478396.00 151.4698 60.0028 32.0000 1.9620 1.9625 413.7502 413.8987 0.0225 -1.0000 -1.0000 2642059 1577478396.10 151.4698 60.0028 32.0000 1.9618 1.9623 413.7820 413.9307 0.0225 -1.0000 -1.0000 2642543 1577478396.20 151.4698 60.0028 32.0000 1.9619 1.9625 413.8048 413.9530 0.0225 -1.0000 -1.0000 2642606 1577478396.30 151.4697 60.0028 32.0000 1.9613 1.9619 413.7866 413.9345 0.0224 -1.0000 -1.0000 2642684 1577478396.40 151.4682 60.0028 32.0000 1.9615 1.9621 413.7863 413.9346 0.0226 -1.0000 -1.0000 2642746 1577478396.50 151.4682 60.0028 32.0000 1.9615 1.9621 413.8147 413.9644 0.0227 -1.0000 -1.0000 2642825 1577478396.60 151.4682 60.0028 32.0000 1.9621 1.9626 413.7636 413.9122 0.0226 -1.0000 -1.0000 2643137 1577478396.70 151.4682 60.0028 32.0000 1.9612 1.9618 413.7747 413.9241 0.0226 -1.0000 -1.0000 2643200 1577478396.80 151.4682 60.0028 32.0000 1.9615 1.9621 413.8220 413.9704 0.0225 -1.0000 -1.0000 2643262 1577478396.90 151.5099 60.0028 32.0000 1.9613 1.9618 413.7770 413.9261 0.0226 -1.0000 -1.0000 2643340 1577478397.00 151.5099 60.0028 32.0000 1.9619 1.9625 413.7850 413.9341 0.0226 -1.0000 -1.0000 2643403 1577478397.10 151.5099 60.0028 32.0000 1.9615 1.9621 413.8030 413.9511 0.0224 -1.0000 -1.0000 2643465 1577478397.20 151.5099 60.0028 32.0000 1.9620 1.9626 413.8306 413.9788 0.0225 -1.0000 -1.0000 2643543 1577478397.30 151.5099 60.0028 32.0000 1.9611 1.9617 413.8223 413.9713 0.0227 -1.0000 -1.0000 2643606 1577478397.40 151.5188 60.0028 32.0000 1.9611 1.9617 413.8065 413.9549 0.0225 -1.0000 -1.0000 2643669 1577478397.50 151.5269 60.0028 32.0000 1.9614 1.9620 413.7763 413.9249 0.0226 -1.0000 -1.0000 2643746 1577478397.60 151.5269 60.0028 32.0000 1.9619 1.9625 413.8089 413.9569 0.0224 -1.0000 -1.0000 2643809 1577478397.70 151.5269 60.0028 32.0000 1.9623 1.9629 413.7743 413.9226 0.0225 -1.0000 -1.0000 2644168 1577478397.80 151.5269 60.0028 32.0000 1.9617 1.9623 413.8287 413.9779 0.0225 -1.0000 -1.0000 2644231 1577478397.90 151.5269 60.0028 32.0000 1.9614 1.9620 413.7919 413.9410 0.0227 -1.0000 -1.0000 2644293 1577478398.00 151.5272 60.0028 32.0000 1.9616 1.9622 413.8081 413.9578 0.0226 -1.0000 -1.0000 2644356 1577478398.10 151.5272 60.0028 32.0000 1.9616 1.9622 413.8669 414.0153 0.0225 -1.0000 -1.0000 2644418 1577478398.20 151.5272 60.0028 32.0000 1.9612 1.9618 413.8235 413.9728 0.0227 -1.0000 -1.0000 2644778 1577478398.30 151.5272 60.0028 32.0000 1.9615 1.9621 413.8484 413.9976 0.0226 -1.0000 -1.0000 2644856 1577478398.40 151.5272 60.0028 32.0000 1.9618 1.9623 413.7707 413.9191 0.0225 -1.0000 -1.0000 2644918 1577478398.50 151.5124 60.0028 32.0000 1.9615 1.9621 413.7418 413.8903 0.0225 -1.0000 -1.0000 2644981 1577478398.60 151.4879 60.0028 32.0000 1.9614 1.9620 413.7746 413.9243 0.0227 -1.0000 -1.0000 2645059 1577478398.70 151.4879 60.0028 32.0000 1.9617 1.9623 413.7920 413.9409 0.0226 -1.0000 -1.0000 2645294 1577478398.80 151.4879 60.0028 32.0000 1.9615 1.9621 413.8340 413.9830 0.0226 -1.0000 -1.0000 2645356 1577478398.90 151.4879 60.0028 32.0000 1.9615 1.9620 413.7204 413.8682 0.0225 -1.0000 -1.0000 2645419 1577478399.00 151.4879 60.0028 32.0000 1.9615 1.9621 413.8132 413.9625 0.0226 -1.0000 -1.0000 2645481 1577478399.10 151.4870 60.0028 32.0000 1.9606 1.9611 413.7793 413.9273 0.0224 -1.0000 -1.0000 2645543 1577478399.20 151.4869 60.0028 32.0000 1.9614 1.9620 413.8002 413.9487 0.0226 -1.0000 -1.0000 2645794 1577478399.30 151.4869 60.0028 32.0000 1.9618 1.9624 413.7869 413.9367 0.0227 -1.0000 -1.0000 2645856 1577478399.40 151.4869 60.0028 32.0000 1.9617 1.9623 413.8281 413.9774 0.0226 -1.0000 -1.0000 2645919 1577478399.50 151.4869 60.0028 32.0000 1.9611 1.9617 413.7789 413.9284 0.0226 -1.0000 -1.0000 2645997 1577478399.60 151.4869 60.0028 32.0000 1.9615 1.9621 413.7308 413.8793 0.0226 -1.0000 -1.0000 2646059 1577478399.70 151.5202 60.0018 32.0000 1.9614 1.9620 413.7783 413.9272 0.0226 -1.0000 -1.0000 2646137 1577478399.80 151.5202 60.0018 32.0000 1.9613 1.9619 413.7794 413.9274 0.0225 -1.0000 -1.0000 2646200 1577478399.90 151.5202 60.0018 32.0000 1.9621 1.9627 413.7750 413.9240 0.0226 -1.0000 -1.0000 2646262 1577478400.00 151.5202 60.0018 32.0000 1.9613 1.9619 413.8214 413.9705 0.0226 -1.0000 -1.0000 2646325 1577478400.10 151.5202 60.0018 32.0000 1.9613 1.9619 413.8735 414.0234 0.0227 -1.0000 -1.0000 2646387 1577478400.20 151.5202 60.0018 32.0000 1.9615 1.9621 413.7412 413.8908 0.0227 -1.0000 -1.0000 2646450 1577478400.30 151.5148 60.0018 32.0000 1.9616 1.9622 413.7894 413.9382 0.0225 -1.0000 -1.0000 2646903 1577478400.40 151.4737 60.0018 32.0000 1.9617 1.9623 413.8291 413.9779 0.0226 -1.0000 -1.0000 2646965 1577478400.50 151.4737 60.0018 32.0000 1.9612 1.9618 413.7710 413.9204 0.0227 -1.0000 -1.0000 2647028 1577478400.60 151.4737 60.0018 32.0000 1.9615 1.9621 413.7456 413.8944 0.0225 -1.0000 -1.0000 2647090 1577478400.70 151.4737 60.0018 32.0000 1.9619 1.9625 413.7517 413.8999 0.0225 -1.0000 -1.0000 2647153 1577478400.80 151.4737 60.0018 32.0000 1.9617 1.9623 413.8236 413.9720 0.0225 -1.0000 -1.0000 2647216 1577478400.90 151.4623 60.0018 32.0000 1.9617 1.9623 413.8466 413.9947 0.0224 -1.0000 -1.0000 2647294 1577478401.00 151.4615 60.0018 32.0000 1.9616 1.9622 413.8243 413.9727 0.0225 -1.0000 -1.0000 2647356 1577478401.10 151.4615 60.0018 32.0000 1.9615 1.9621 413.8665 414.0154 0.0225 -1.0000 -1.0000 2647419 1577478401.20 151.4615 60.0018 32.0000 1.9613 1.9619 413.8161 413.9646 0.0225 -1.0000 -1.0000 2647497 1577478401.30 151.4615 60.0018 32.0000 1.9619 1.9625 413.8113 413.9601 0.0226 -1.0000 -1.0000 2647559 1577478401.40 151.4615 60.0018 32.0000 1.9625 1.9631 413.8267 413.9758 0.0227 -1.0000 -1.0000 2647621 1577478401.50 151.4827 60.0018 32.0000 1.9618 1.9624 413.7991 413.9482 0.0225 -1.0000 -1.0000 2647700 1577478401.60 151.4827 60.0018 32.0000 1.9617 1.9622 413.7818 413.9308 0.0226 -1.0000 -1.0000 2647762 1577478401.70 151.4827 60.0018 32.0000 1.9618 1.9624 413.8147 413.9639 0.0226 -1.0000 -1.0000 2647825 1577478401.80 151.4827 60.0018 32.0000 1.9613 1.9619 413.7842 413.9334 0.0226 -1.0000 -1.0000 2648059 1577478401.90 151.4827 60.0018 32.0000 1.9614 1.9620 413.8136 413.9630 0.0227 -1.0000 -1.0000 2648121 1577478402.00 151.4430 60.0018 32.0000 1.9614 1.9619 413.8174 413.9649 0.0224 -1.0000 -1.0000 2648200 1577478402.10 151.4430 60.0018 32.0000 1.9620 1.9626 413.7589 413.9077 0.0226 -1.0000 -1.0000 2648246 1577478402.20 151.4430 60.0018 32.0000 1.9620 1.9626 413.8382 413.9867 0.0225 -1.0000 -1.0000 2648325 1577478402.30 151.4430 60.0018 32.0000 1.9611 1.9616 413.8284 413.9772 0.0226 -1.0000 -1.0000 2648559 1577478402.40 151.4430 60.0018 32.0000 1.9609 1.9614 413.7282 413.8765 0.0225 -1.0000 -1.0000 2648621 1577478402.50 151.4471 60.0018 32.0000 1.9615 1.9621 413.7169 413.8649 0.0225 -1.0000 -1.0000 2648684 1577478402.60 151.4785 60.0018 32.0000 1.9619 1.9625 413.7548 413.9038 0.0226 -1.0000 -1.0000 2648746 1577478402.70 151.4785 60.0018 32.0000 1.9617 1.9622 413.7330 413.8812 0.0225 -1.0000 -1.0000 2648809 1577478402.80 151.4785 60.0018 32.0000 1.9618 1.9624 413.7093 413.8571 0.0224 -1.0000 -1.0000 2649090 1577478402.90 151.4785 60.0018 32.0000 1.9615 1.9620 413.7702 413.9193 0.0226 -1.0000 -1.0000 2649168 1577478403.00 151.4785 60.0018 32.0000 1.9611 1.9616 413.7671 413.9159 0.0226 -1.0000 -1.0000 2649231 1577478403.10 151.4785 60.0018 32.0000 1.9616 1.9621 413.7339 413.8822 0.0224 -1.0000 -1.0000 2649294 1577478403.20 151.4825 60.0018 32.0000 1.9612 1.9618 413.7267 413.8742 0.0224 -1.0000 -1.0000 2649356 1577478403.30 151.4825 60.0018 32.0000 1.9619 1.9625 413.7806 413.9300 0.0227 -1.0000 -1.0000 2649434 1577478403.40 151.4825 60.0018 32.0000 1.9619 1.9625 413.7751 413.9244 0.0226 -1.0000 -1.0000 2649825 1577478403.50 151.4825 60.0018 32.0000 1.9612 1.9618 413.7657 413.9148 0.0226 -1.0000 -1.0000 2649903 1577478403.60 151.4825 60.0018 32.0000 1.9611 1.9617 413.7676 413.9164 0.0225 -1.0000 -1.0000 2649965 1577478403.70 151.4458 60.0018 32.0000 1.9617 1.9623 413.7901 413.9380 0.0224 -1.0000 -1.0000 2650043 1577478403.80 151.4458 60.0018 32.0000 1.9617 1.9622 413.7945 413.9428 0.0225 -1.0000 -1.0000 2650106 1577478403.90 151.4458 60.0018 32.0000 1.9611 1.9616 413.8404 413.9889 0.0226 -1.0000 -1.0000 2650340 1577478404.00 151.4458 60.0018 32.0000 1.9618 1.9624 413.8294 413.9782 0.0225 -1.0000 -1.0000 2650403 1577478404.10 151.4458 60.0018 32.0000 1.9616 1.9621 413.8129 413.9611 0.0225 -1.0000 -1.0000 2650481 1577478404.20 151.4649 60.0018 32.0000 1.9613 1.9619 413.8064 413.9556 0.0226 -1.0000 -1.0000 2650543 1577478404.30 151.4831 60.0018 32.0000 1.9616 1.9622 413.8673 414.0164 0.0226 -1.0000 -1.0000 2650621 1577478404.40 151.4831 60.0018 32.0000 1.9614 1.9619 413.7976 413.9454 0.0225 -1.0000 -1.0000 2650825 1577478404.50 151.4831 60.0018 32.0000 1.9612 1.9618 413.8295 413.9783 0.0226 -1.0000 -1.0000 2650887 1577478404.60 151.4831 60.0018 32.0000 1.9613 1.9619 413.8509 413.9994 0.0225 -1.0000 -1.0000 2650950 1577478404.70 151.4831 60.0018 32.0000 1.9613 1.9618 413.9270 414.0764 0.0226 -1.0000 -1.0000 2651012 1577478404.80 151.4770 60.0015 32.0000 1.9615 1.9621 413.8176 413.9663 0.0226 -1.0000 -1.0000 2651075 1577478404.90 151.4770 60.0015 32.0000 1.9618 1.9624 413.8026 413.9519 0.0226 -1.0000 -1.0000 2651278 1577478405.00 151.4770 60.0015 32.0000 1.9614 1.9619 413.7852 413.9344 0.0226 -1.0000 -1.0000 2651340 1577478405.10 151.4770 60.0015 32.0000 1.9610 1.9616 413.8078 413.9566 0.0225 -1.0000 -1.0000 2651403 1577478405.20 151.4770 60.0015 32.0000 1.9616 1.9622 413.7475 413.8963 0.0226 -1.0000 -1.0000 2651481 1577478405.30 151.4548 60.0015 32.0000 1.9619 1.9625 413.8601 414.0093 0.0226 -1.0000 -1.0000 2651543 1577478405.40 151.4381 60.0015 32.0000 1.9617 1.9623 413.7731 413.9212 0.0225 -1.0000 -1.0000 2652075 1577478405.50 151.4381 60.0015 32.0000 1.9613 1.9619 413.8653 414.0141 0.0226 -1.0000 -1.0000 2652153 1577478405.60 151.4381 60.0015 32.0000 1.9611 1.9617 413.7401 413.8885 0.0225 -1.0000 -1.0000 2652215 1577478405.70 151.4381 60.0015 32.0000 1.9608 1.9614 413.8071 413.9558 0.0225 -1.0000 -1.0000 2652278 1577478405.80 151.4381 60.0015 32.0000 1.9619 1.9625 413.8739 414.0217 0.0224 -1.0000 -1.0000 2652340 1577478405.90 151.4502 60.0015 32.0000 1.9616 1.9622 413.7832 413.9317 0.0225 -1.0000 -1.0000 2652528 1577478406.00 151.5022 60.0015 32.0000 1.9615 1.9620 413.8455 413.9935 0.0224 -1.0000 -1.0000 2652606 1577478406.10 151.5022 60.0015 32.0000 1.9615 1.9621 413.7669 413.9145 0.0224 -1.0000 -1.0000 2652668 1577478406.20 151.5022 60.0015 32.0000 1.9614 1.9620 413.7939 413.9428 0.0226 -1.0000 -1.0000 2652731 1577478406.30 151.5022 60.0015 32.0000 1.9622 1.9628 413.7309 413.8790 0.0224 -1.0000 -1.0000 2652793 1577478406.40 151.5022 60.0015 32.0000 1.9619 1.9625 413.7657 413.9143 0.0226 -1.0000 -1.0000 2652856 1577478406.50 151.4615 60.0015 32.0000 1.9617 1.9622 413.7514 413.8996 0.0225 -1.0000 -1.0000 2652918 1577478406.60 151.4615 60.0015 32.0000 1.9616 1.9622 413.7873 413.9355 0.0225 -1.0000 -1.0000 2652997 1577478406.70 151.4615 60.0015 32.0000 1.9618 1.9624 413.7870 413.9365 0.0228 -1.0000 -1.0000 2653059 1577478406.80 151.4615 60.0015 32.0000 1.9615 1.9621 413.8029 413.9510 0.0225 -1.0000 -1.0000 2653121 1577478406.90 151.4615 60.0015 32.0000 1.9609 1.9614 413.8166 413.9654 0.0225 -1.0000 -1.0000 2653200 1577478407.00 151.4669 60.0015 32.0000 1.9616 1.9622 413.8121 413.9607 0.0225 -1.0000 -1.0000 2653262 1577478407.10 151.4964 60.0015 32.0000 1.9617 1.9623 413.8103 413.9580 0.0225 -1.0000 -1.0000 2653325 1577478407.20 151.4964 60.0015 32.0000 1.9615 1.9621 413.8347 413.9835 0.0226 -1.0000 -1.0000 2653403 1577478407.30 151.4964 60.0015 32.0000 1.9612 1.9618 413.8094 413.9569 0.0223 -1.0000 -1.0000 2653465 1577478407.40 151.4964 60.0015 32.0000 1.9617 1.9623 413.7818 413.9300 0.0225 -1.0000 -1.0000 2653528 1577478407.50 151.4964 60.0015 32.0000 1.9620 1.9626 413.8225 413.9717 0.0226 -1.0000 -1.0000 2653825 1577478407.60 151.5198 60.0015 32.0000 1.9621 1.9627 413.8813 414.0301 0.0226 -1.0000 -1.0000 2653887 1577478407.70 151.5198 60.0015 32.0000 1.9617 1.9623 413.8803 414.0287 0.0225 -1.0000 -1.0000 2653966 1577478407.80 151.5198 60.0015 32.0000 1.9622 1.9628 413.8150 413.9635 0.0226 -1.0000 -1.0000 2654028 1577478407.90 151.5198 60.0015 32.0000 1.9619 1.9625 413.7523 413.9012 0.0226 -1.0000 -1.0000 2654091 1577478408.00 151.5198 60.0015 32.0000 1.9615 1.9620 413.8380 413.9862 0.0225 -1.0000 -1.0000 2654481 1577478408.10 151.5198 60.0015 32.0000 1.9616 1.9622 413.8004 413.9493 0.0226 -1.0000 -1.0000 2654543 1577478408.20 151.4994 60.0015 32.0000 1.9614 1.9619 413.8455 413.9936 0.0224 -1.0000 -1.0000 2654700 1577478408.30 151.4790 60.0015 32.0000 1.9615 1.9621 413.8426 413.9919 0.0226 -1.0000 -1.0000 2654778 1577478408.40 151.4790 60.0015 32.0000 1.9616 1.9622 413.8188 413.9672 0.0225 -1.0000 -1.0000 2654840 1577478408.50 151.4790 60.0015 32.0000 1.9615 1.9621 413.8495 413.9984 0.0226 -1.0000 -1.0000 2654903 1577478408.60 151.4790 60.0015 32.0000 1.9616 1.9622 413.8304 413.9783 0.0225 -1.0000 -1.0000 2654981 1577478408.70 151.4790 60.0015 32.0000 1.9615 1.9621 413.8110 413.9598 0.0225 -1.0000 -1.0000 2655043 1577478408.80 151.4863 60.0015 32.0000 1.9613 1.9619 413.7859 413.9338 0.0225 -1.0000 -1.0000 2655106 1577478408.90 151.4863 60.0015 32.0000 1.9615 1.9620 413.7687 413.9171 0.0225 -1.0000 -1.0000 2655168 1577478409.00 151.4863 60.0015 32.0000 1.9619 1.9625 413.7681 413.9165 0.0226 -1.0000 -1.0000 2655809 1577478409.10 151.4863 60.0015 32.0000 1.9619 1.9625 413.7335 413.8822 0.0225 -1.0000 -1.0000 2655871 1577478409.20 151.4863 60.0015 32.0000 1.9610 1.9616 413.8315 413.9795 0.0224 -1.0000 -1.0000 2655950 1577478409.30 151.5010 60.0015 32.0000 1.9619 1.9624 413.8297 413.9779 0.0225 -1.0000 -1.0000 2656012 1577478409.40 151.5039 60.0015 32.0000 1.9618 1.9624 413.8158 413.9643 0.0225 -1.0000 -1.0000 2656075 1577478409.50 151.5039 60.0015 32.0000 1.9618 1.9624 413.7721 413.9204 0.0225 -1.0000 -1.0000 2656137 1577478409.60 151.5039 60.0015 32.0000 1.9616 1.9622 413.8026 413.9512 0.0226 -1.0000 -1.0000 2656200 1577478409.70 151.5039 60.0015 32.0000 1.9616 1.9622 413.8655 414.0146 0.0226 -1.0000 -1.0000 2656278 1577478409.80 151.5039 60.0015 32.0000 1.9612 1.9618 413.8588 414.0073 0.0225 -1.0000 -1.0000 2656340 1577478409.90 151.5212 60.0008 32.0000 1.9609 1.9615 413.7587 413.9075 0.0226 -1.0000 -1.0000 2656403 1577478410.00 151.5212 60.0008 32.0000 1.9619 1.9624 413.8437 413.9918 0.0224 -1.0000 -1.0000 2656543 1577478410.10 151.5212 60.0008 32.0000 1.9624 1.9629 413.8459 413.9944 0.0226 -1.0000 -1.0000 2656606 1577478410.20 151.5212 60.0008 32.0000 1.9615 1.9621 413.8487 413.9973 0.0225 -1.0000 -1.0000 2656668 1577478410.30 151.5212 60.0008 32.0000 1.9614 1.9620 413.8008 413.9491 0.0225 -1.0000 -1.0000 2656746 1577478410.40 151.5212 60.0008 32.0000 1.9618 1.9624 413.8264 413.9745 0.0224 -1.0000 -1.0000 2656809 1577478410.50 151.5212 60.0008 32.0000 1.9621 1.9627 413.7535 413.9015 0.0225 -1.0000 -1.0000 2656871 1577478410.60 151.4837 60.0008 32.0000 1.9629 1.9635 413.8277 413.9762 0.0225 -1.0000 -1.0000 2657059 1577478410.70 151.4802 60.0008 32.0000 1.9617 1.9622 413.7704 413.9186 0.0225 -1.0000 -1.0000 2657121 1577478410.80 151.4802 60.0008 32.0000 1.9612 1.9618 413.8102 413.9588 0.0226 -1.0000 -1.0000 2657184 1577478410.90 151.4802 60.0008 32.0000 1.9613 1.9618 413.8347 413.9833 0.0225 -1.0000 -1.0000 2657262 1577478411.00 151.4802 60.0008 32.0000 1.9622 1.9628 413.8270 413.9756 0.0225 -1.0000 -1.0000 2657325 1577478411.10 151.4802 60.0008 32.0000 1.9630 1.9635 413.7960 413.9444 0.0225 -1.0000 -1.0000 2657606 1577478411.20 151.4802 60.0008 32.0000 1.9622 1.9628 413.8463 413.9944 0.0225 -1.0000 -1.0000 2657684 1577478411.30 151.4802 60.0008 32.0000 1.9619 1.9625 413.8546 414.0026 0.0224 -1.0000 -1.0000 2657746 1577478411.40 151.4802 60.0008 32.0000 1.9613 1.9619 413.7992 413.9472 0.0225 -1.0000 -1.0000 2657809 1577478411.50 151.4802 60.0008 32.0000 1.9609 1.9615 413.8173 413.9663 0.0226 -1.0000 -1.0000 2657887 1577478411.60 151.4802 60.0008 32.0000 1.9624 1.9629 413.8558 414.0042 0.0226 -1.0000 -1.0000 2658075 1577478411.70 151.5458 60.0008 32.0000 1.9625 1.9631 413.8891 414.0385 0.0226 -1.0000 -1.0000 2658137 1577478411.80 151.5458 60.0008 32.0000 1.9624 1.9630 413.8334 413.9814 0.0225 -1.0000 -1.0000 2658200 1577478411.90 151.5458 60.0008 32.0000 1.9626 1.9632 413.8179 413.9665 0.0226 -1.0000 -1.0000 2658278 1577478412.00 151.5458 60.0008 32.0000 1.9623 1.9628 413.8187 413.9671 0.0225 -1.0000 -1.0000 2658356 1577478412.10 151.5458 60.0008 32.0000 1.9616 1.9622 413.8153 413.9634 0.0224 -1.0000 -1.0000 2658528 1577478412.20 151.5080 60.0008 32.0000 1.9622 1.9628 413.8068 413.9557 0.0226 -1.0000 -1.0000 2658590 1577478412.30 151.4962 60.0008 32.0000 1.9619 1.9625 413.8324 413.9808 0.0226 -1.0000 -1.0000 2658668 1577478412.40 151.4962 60.0008 32.0000 1.9609 1.9615 413.7970 413.9468 0.0228 -1.0000 -1.0000 2658731 1577478412.50 151.4962 60.0008 32.0000 1.9613 1.9619 413.7247 413.8735 0.0225 -1.0000 -1.0000 2658793 1577478412.60 151.4962 60.0008 32.0000 1.9618 1.9624 413.8854 414.0339 0.0225 -1.0000 -1.0000 2659278 1577478412.70 151.4962 60.0008 32.0000 1.9625 1.9631 413.8117 413.9601 0.0225 -1.0000 -1.0000 2659340 1577478412.80 151.5372 60.0008 32.0000 1.9622 1.9628 413.8857 414.0343 0.0225 -1.0000 -1.0000 2659403 1577478412.90 151.5372 60.0008 32.0000 1.9627 1.9633 413.8239 413.9719 0.0225 -1.0000 -1.0000 2659481 1577478413.00 151.5372 60.0008 32.0000 1.9622 1.9628 413.7515 413.9012 0.0227 -1.0000 -1.0000 2659543 1577478413.10 151.5372 60.0008 32.0000 1.9622 1.9627 413.8781 414.0268 0.0225 -1.0000 -1.0000 2659606 1577478413.20 151.5372 60.0008 32.0000 1.9622 1.9628 413.8899 414.0378 0.0224 -1.0000 -1.0000 2659684 1577478413.30 151.4697 60.0008 32.0000 1.9626 1.9632 413.8530 414.0011 0.0225 -1.0000 -1.0000 2659746 1577478413.40 151.4697 60.0008 32.0000 1.9620 1.9625 413.8343 413.9821 0.0224 -1.0000 -1.0000 2659809 1577478413.50 151.4697 60.0008 32.0000 1.9615 1.9621 413.8145 413.9630 0.0225 -1.0000 -1.0000 2659871 1577478413.60 151.4697 60.0008 32.0000 1.9612 1.9618 413.8252 413.9737 0.0225 -1.0000 -1.0000 2659934 1577478413.70 151.4697 60.0008 32.0000 1.9620 1.9626 413.7903 413.9389 0.0225 -1.0000 -1.0000 2700043 1577478413.80 151.5009 60.0008 32.0000 1.9623 1.9629 413.8058 413.9539 0.0225 -1.0000 -1.0000 2700106 1577478413.90 151.5263 60.0008 32.0000 1.9613 1.9619 413.8575 414.0056 0.0225 -1.0000 -1.0000 2700168 1577478414.00 151.5263 60.0008 32.0000 1.9616 1.9622 413.8509 413.9988 0.0224 -1.0000 -1.0000 2700246 1577478414.10 151.5263 60.0008 32.0000 1.9617 1.9623 413.8824 414.0304 0.0225 -1.0000 -1.0000 2700309 1577478414.20 151.5263 60.0008 32.0000 1.9618 1.9623 413.8527 414.0011 0.0224 -1.0000 -1.0000 2700371 1577478414.30 151.5263 60.0008 32.0000 1.9618 1.9624 413.8223 413.9704 0.0225 -1.0000 -1.0000 2700450 1577478414.40 151.4941 60.0008 32.0000 1.9619 1.9625 413.8892 414.0382 0.0226 -1.0000 -1.0000 2700512 1577478414.50 151.4941 60.0008 32.0000 1.9613 1.9619 413.9128 414.0618 0.0226 -1.0000 -1.0000 2700575 1577478414.60 151.4941 60.0008 32.0000 1.9617 1.9623 413.8676 414.0175 0.0227 -1.0000 -1.0000 2700637 1577478414.70 151.4941 60.0008 32.0000 1.9619 1.9625 413.8586 414.0072 0.0225 -1.0000 -1.0000 2701043 1577478414.80 151.4941 60.0008 32.0000 1.9621 1.9627 413.8931 414.0410 0.0224 -1.0000 -1.0000 2701106 1577478414.90 151.5008 60.0011 32.0000 1.9620 1.9626 413.8960 414.0442 0.0225 -1.0000 -1.0000 2701184 1577478415.00 151.5013 60.0011 32.0000 1.9628 1.9634 413.8589 414.0081 0.0226 -1.0000 -1.0000 2701246 1577478415.10 151.5013 60.0011 32.0000 1.9617 1.9623 413.8981 414.0462 0.0224 -1.0000 -1.0000 2701309 1577478415.20 151.5013 60.0011 32.0000 1.9612 1.9618 413.8909 414.0389 0.0225 -1.0000 -1.0000 2702340 1577478415.30 151.5013 60.0011 32.0000 1.9614 1.9620 413.8933 414.0410 0.0224 -1.0000 -1.0000 2702403 1577478415.40 151.5013 60.0011 32.0000 1.9615 1.9621 413.8894 414.0376 0.0225 -1.0000 -1.0000 2702465 1577478415.50 151.4907 60.0011 32.0000 1.9621 1.9627 413.8528 414.0010 0.0225 -1.0000 -1.0000 2702528 1577478415.60 151.4748 60.0011 32.0000 1.9616 1.9622 413.8625 414.0123 0.0227 -1.0000 -1.0000 2702606 1577478415.70 151.4748 60.0011 32.0000 1.9618 1.9624 413.8862 414.0355 0.0226 -1.0000 -1.0000 2702668 1577478415.80 151.4748 60.0011 32.0000 1.9615 1.9621 413.9206 414.0691 0.0225 -1.0000 -1.0000 2702731 1577478415.90 151.4748 60.0011 32.0000 1.9616 1.9622 413.7810 413.9285 0.0224 -1.0000 -1.0000 2702793 1577478416.00 151.4748 60.0011 32.0000 1.9621 1.9626 413.8592 414.0076 0.0225 -1.0000 -1.0000 2702871 1577478416.10 151.5016 60.0011 32.0000 1.9622 1.9627 413.8566 414.0060 0.0226 -1.0000 -1.0000 2702934 1577478416.20 151.5016 60.0011 32.0000 1.9618 1.9623 413.8559 414.0037 0.0224 -1.0000 -1.0000 2703325 1577478416.30 151.5016 60.0011 32.0000 1.9613 1.9619 413.9377 414.0863 0.0226 -1.0000 -1.0000 2703465 1577478416.40 151.5016 60.0011 32.0000 1.9618 1.9624 413.8851 414.0326 0.0223 -1.0000 -1.0000 2703528 1577478416.50 151.5016 60.0011 32.0000 1.9619 1.9625 413.9236 414.0714 0.0224 -1.0000 -1.0000 2703590 1577478416.60 151.5150 60.0011 32.0000 1.9618 1.9624 413.9142 414.0628 0.0226 -1.0000 -1.0000 2703668 1577478416.70 151.5181 60.0011 32.0000 1.9617 1.9623 413.8845 414.0326 0.0225 -1.0000 -1.0000 2703731 1577478416.80 151.5181 60.0011 32.0000 1.9622 1.9628 413.8502 413.9990 0.0226 -1.0000 -1.0000 2703794 1577478416.90 151.5181 60.0011 32.0000 1.9612 1.9618 413.8128 413.9612 0.0225 -1.0000 -1.0000 2703871 1577478417.00 151.5181 60.0011 32.0000 1.9621 1.9627 413.8374 413.9852 0.0224 -1.0000 -1.0000 2703934 1577478417.10 151.5181 60.0011 32.0000 1.9615 1.9621 413.8776 414.0260 0.0225 -1.0000 -1.0000 2703997 1577478417.20 151.5181 60.0011 32.0000 1.9623 1.9629 413.8443 413.9925 0.0225 -1.0000 -1.0000 2704059 1577478417.30 151.5181 60.0011 32.0000 1.9615 1.9621 413.8412 413.9890 0.0225 -1.0000 -1.0000 2704121 1577478417.40 151.5181 60.0011 32.0000 1.9616 1.9622 413.8537 414.0024 0.0225 -1.0000 -1.0000 2704184 1577478417.50 151.5181 60.0011 32.0000 1.9622 1.9628 413.8675 414.0158 0.0225 -1.0000 -1.0000 2704262 1577478417.60 151.5181 60.0011 32.0000 1.9619 1.9624 413.8915 414.0405 0.0226 -1.0000 -1.0000 2704325 1577478417.70 151.5181 60.0011 32.0000 1.9613 1.9619 413.8765 414.0249 0.0225 -1.0000 -1.0000 2704481 1577478417.80 151.4603 60.0011 32.0000 1.9621 1.9626 413.8280 413.9767 0.0226 -1.0000 -1.0000 2704543 1577478417.90 151.4603 60.0011 32.0000 1.9619 1.9625 413.8786 414.0272 0.0225 -1.0000 -1.0000 2704606 1577478418.00 151.4603 60.0011 32.0000 1.9620 1.9626 413.7872 413.9351 0.0224 -1.0000 -1.0000 2704684 1577478418.10 151.4603 60.0011 32.0000 1.9612 1.9618 413.8088 413.9558 0.0223 -1.0000 -1.0000 2704746 1577478418.20 151.4603 60.0011 32.0000 1.9618 1.9624 413.8579 414.0065 0.0225 -1.0000 -1.0000 2704809 1577478418.30 151.4603 60.0011 32.0000 1.9618 1.9623 413.8145 413.9622 0.0224 -1.0000 -1.0000 2704887 1577478418.40 151.4603 60.0011 32.0000 1.9615 1.9620 413.8190 413.9675 0.0225 -1.0000 -1.0000 2704950 1577478418.50 151.4603 60.0011 32.0000 1.9605 1.9610 413.8336 413.9819 0.0225 -1.0000 -1.0000 2705012 1577478418.60 151.4603 60.0011 32.0000 1.9612 1.9617 413.8488 413.9966 0.0224 -1.0000 -1.0000 2705075 1577478418.70 151.4603 60.0011 32.0000 1.9615 1.9621 413.8869 414.0353 0.0226 -1.0000 -1.0000 2705137 1577478418.80 151.4603 60.0011 32.0000 1.9615 1.9621 413.7936 413.9429 0.0226 -1.0000 -1.0000 2705637 1577478418.90 151.4603 60.0011 32.0000 1.9614 1.9620 413.7501 413.8990 0.0225 -1.0000 -1.0000 2705716 1577478419.00 151.4520 60.0011 32.0000 1.9612 1.9618 413.8113 413.9591 0.0224 -1.0000 -1.0000 2705778 1577478419.10 151.4520 60.0011 32.0000 1.9616 1.9622 413.8044 413.9523 0.0224 -1.0000 -1.0000 2705840 1577478419.20 151.4520 60.0011 32.0000 1.9616 1.9622 413.8069 413.9560 0.0226 -1.0000 -1.0000 2705903 1577478419.30 151.4520 60.0011 32.0000 1.9611 1.9617 413.8483 413.9965 0.0225 -1.0000 -1.0000 2705966 1577478419.40 151.4520 60.0011 32.0000 1.9613 1.9618 413.7925 413.9413 0.0226 -1.0000 -1.0000 2706059 1577478419.50 151.4586 60.0011 32.0000 1.9610 1.9616 413.7827 413.9302 0.0224 -1.0000 -1.0000 2706137 1577478419.60 151.4786 60.0011 32.0000 1.9610 1.9615 413.7988 413.9474 0.0225 -1.0000 -1.0000 2706184 1577478419.70 151.4786 60.0011 32.0000 1.9616 1.9621 413.8172 413.9650 0.0224 -1.0000 -1.0000 2706262 1577478419.80 151.4786 60.0011 32.0000 1.9618 1.9624 413.8204 413.9686 0.0225 -1.0000 -1.0000 2706325 1577478419.90 151.4786 60.0011 32.0000 1.9617 1.9623 413.8540 414.0028 0.0226 -1.0000 -1.0000 2706403 1577478420.00 151.4786 60.0011 32.0000 1.9616 1.9622 413.8807 414.0298 0.0226 -1.0000 -1.0000 2706465 1577478420.10 151.5172 60.0008 32.0000 1.9619 1.9624 413.7967 413.9451 0.0225 -1.0000 -1.0000 2706528 1577478420.20 151.5172 60.0008 32.0000 1.9621 1.9626 413.8329 413.9810 0.0225 -1.0000 -1.0000 2706606 1577478420.30 151.5172 60.0008 32.0000 1.9617 1.9623 413.9046 414.0525 0.0224 -1.0000 -1.0000 2706840 1577478420.40 151.5172 60.0008 32.0000 1.9614 1.9620 413.8615 414.0100 0.0225 -1.0000 -1.0000 2706903 1577478420.50 151.5172 60.0008 32.0000 1.9620 1.9626 413.8890 414.0372 0.0225 -1.0000 -1.0000 2706965 1577478420.60 151.4908 60.0008 32.0000 1.9620 1.9626 413.9060 414.0546 0.0225 -1.0000 -1.0000 2707028 1577478420.70 151.4667 60.0008 32.0000 1.9623 1.9629 413.9037 414.0515 0.0224 -1.0000 -1.0000 2707106 1577478420.80 151.4667 60.0008 32.0000 1.9617 1.9623 413.8660 414.0145 0.0226 -1.0000 -1.0000 2707340 1577478420.90 151.4667 60.0008 32.0000 1.9617 1.9622 413.8763 414.0250 0.0225 -1.0000 -1.0000 2707403 1577478421.00 151.4667 60.0008 32.0000 1.9615 1.9621 413.8538 414.0033 0.0225 -1.0000 -1.0000 2707466 1577478421.10 151.4667 60.0008 32.0000 1.9611 1.9617 413.7730 413.9210 0.0225 -1.0000 -1.0000 2707543 1577478421.20 151.4592 60.0008 32.0000 1.9611 1.9617 413.7731 413.9206 0.0224 -1.0000 -1.0000 2707606 1577478421.30 151.4592 60.0008 32.0000 1.9621 1.9627 413.9126 414.0608 0.0225 -1.0000 -1.0000 2707794 1577478421.40 151.4592 60.0008 32.0000 1.9624 1.9630 413.8382 413.9863 0.0224 -1.0000 -1.0000 2707856 1577478421.50 151.4592 60.0008 32.0000 1.9611 1.9617 413.8736 414.0221 0.0226 -1.0000 -1.0000 2707918 1577478421.60 151.4592 60.0008 32.0000 1.9619 1.9624 413.8392 413.9883 0.0226 -1.0000 -1.0000 2707981 1577478421.70 151.4609 60.0008 32.0000 1.9611 1.9617 413.8250 413.9746 0.0228 -1.0000 -1.0000 2708059 1577478421.80 151.4622 60.0008 32.0000 1.9622 1.9628 413.8843 414.0330 0.0225 -1.0000 -1.0000 2708121 1577478421.90 151.4622 60.0008 32.0000 1.9616 1.9622 413.8231 413.9716 0.0225 -1.0000 -1.0000 2708293 1577478422.00 151.4622 60.0008 32.0000 1.9618 1.9624 413.8163 413.9647 0.0225 -1.0000 -1.0000 2708371 1577478422.10 151.4622 60.0008 32.0000 1.9611 1.9617 413.7913 413.9387 0.0223 -1.0000 -1.0000 2708434 1577478422.20 151.4622 60.0008 32.0000 1.9616 1.9621 413.7596 413.9086 0.0226 -1.0000 -1.0000 2708497 1577478422.30 151.4999 60.0008 32.0000 1.9616 1.9622 413.8806 414.0285 0.0225 -1.0000 -1.0000 2708575 1577478422.40 151.4999 60.0008 32.0000 1.9611 1.9616 413.7694 413.9169 0.0223 -1.0000 -1.0000 2708653 1577478422.50 151.4999 60.0008 32.0000 1.9610 1.9616 413.8607 414.0088 0.0225 -1.0000 -1.0000 2708715 1577478422.60 151.4999 60.0008 32.0000 1.9621 1.9626 413.8235 413.9720 0.0225 -1.0000 -1.0000 2708793 1577478422.70 151.4999 60.0008 32.0000 1.9614 1.9620 413.8550 414.0033 0.0225 -1.0000 -1.0000 2708856 1577478422.80 151.5130 60.0008 32.0000 1.9613 1.9619 413.8243 413.9735 0.0227 -1.0000 -1.0000 2708918 1577478422.90 151.5151 60.0008 32.0000 1.9622 1.9627 413.8628 414.0121 0.0225 -1.0000 -1.0000 2709153 1577478423.00 151.5151 60.0008 32.0000 1.9623 1.9629 413.8720 414.0202 0.0225 -1.0000 -1.0000 2709216 1577478423.10 151.5151 60.0008 32.0000 1.9624 1.9630 413.8311 413.9789 0.0224 -1.0000 -1.0000 2709278 1577478423.20 151.5151 60.0008 32.0000 1.9622 1.9628 413.8222 413.9694 0.0224 -1.0000 -1.0000 2709356 1577478423.30 151.5151 60.0008 32.0000 1.9622 1.9628 413.8535 414.0013 0.0224 -1.0000 -1.0000 2709418 1577478423.40 151.5199 60.0008 32.0000 1.9617 1.9623 413.8428 413.9906 0.0225 -1.0000 -1.0000 2709637 1577478423.50 151.5199 60.0008 32.0000 1.9615 1.9621 413.8512 413.9997 0.0225 -1.0000 -1.0000 2709715 1577478423.60 151.5199 60.0008 32.0000 1.9617 1.9623 413.9172 414.0652 0.0224 -1.0000 -1.0000 2709778 1577478423.70 151.5199 60.0008 32.0000 1.9620 1.9626 413.7991 413.9462 0.0223 -1.0000 -1.0000 2709840 1577478423.80 151.5199 60.0008 32.0000 1.9621 1.9626 413.9175 414.0657 0.0225 -1.0000 -1.0000 2709903 1577478423.90 151.5199 60.0008 32.0000 1.9621 1.9627 413.7821 413.9310 0.0226 -1.0000 -1.0000 2710137 1577478424.00 151.5247 60.0008 32.0000 1.9612 1.9618 413.8768 414.0255 0.0225 -1.0000 -1.0000 2710215 1577478424.10 151.5247 60.0008 32.0000 1.9622 1.9628 413.9051 414.0530 0.0225 -1.0000 -1.0000 2710278 1577478424.20 151.5247 60.0008 32.0000 1.9621 1.9627 413.8378 413.9863 0.0225 -1.0000 -1.0000 2710340 1577478424.30 151.5247 60.0008 32.0000 1.9613 1.9619 413.9219 414.0710 0.0226 -1.0000 -1.0000 2710418 1577478424.40 151.5247 60.0008 32.0000 1.9623 1.9629 413.8173 413.9661 0.0226 -1.0000 -1.0000 2710481 1577478424.50 151.5244 60.0008 32.0000 1.9619 1.9625 413.9004 414.0485 0.0224 -1.0000 -1.0000 2710543 1577478424.60 151.5239 60.0008 32.0000 1.9621 1.9627 413.8643 414.0120 0.0224 -1.0000 -1.0000 2710606 1577478424.70 151.5239 60.0008 32.0000 1.9616 1.9622 413.8688 414.0167 0.0224 -1.0000 -1.0000 2710668 1577478424.80 151.5239 60.0008 32.0000 1.9620 1.9625 413.7915 413.9384 0.0223 -1.0000 -1.0000 2710731 1577478424.90 151.5239 60.0008 32.0000 1.9610 1.9616 413.8808 414.0283 0.0223 -1.0000 -1.0000 2711075 1577478425.00 151.5239 60.0008 32.0000 1.9612 1.9618 413.8063 413.9542 0.0225 -1.0000 -1.0000 2711153 1577478425.10 151.5013 60.0006 32.0000 1.9622 1.9628 413.8262 413.9750 0.0225 -1.0000 -1.0000 2711200 1577478425.20 151.5013 60.0006 32.0000 1.9615 1.9621 413.7843 413.9327 0.0225 -1.0000 -1.0000 2711278 1577478425.30 151.5013 60.0006 32.0000 1.9624 1.9629 413.8520 414.0003 0.0225 -1.0000 -1.0000 2711340 1577478425.40 151.5013 60.0006 32.0000 1.9621 1.9627 413.8484 413.9972 0.0226 -1.0000 -1.0000 2711575 1577478425.50 151.5013 60.0006 32.0000 1.9617 1.9623 413.8609 414.0098 0.0226 -1.0000 -1.0000 2711637 1577478425.60 151.5127 60.0006 32.0000 1.9621 1.9627 413.8633 414.0108 0.0223 -1.0000 -1.0000 2711700 1577478425.70 151.5166 60.0006 32.0000 1.9614 1.9620 413.8885 414.0372 0.0226 -1.0000 -1.0000 2711778 1577478425.80 151.5166 60.0006 32.0000 1.9619 1.9624 413.8901 414.0383 0.0224 -1.0000 -1.0000 2711840 1577478425.90 151.5166 60.0006 32.0000 1.9615 1.9621 413.8853 414.0319 0.0222 -1.0000 -1.0000 2712075 1577478426.00 151.5166 60.0006 32.0000 1.9615 1.9621 413.8468 413.9942 0.0224 -1.0000 -1.0000 2712137 1577478426.10 151.5166 60.0006 32.0000 1.9616 1.9622 413.7807 413.9288 0.0225 -1.0000 -1.0000 2712200 1577478426.20 151.4554 60.0006 32.0000 1.9613 1.9619 413.8267 413.9763 0.0226 -1.0000 -1.0000 2712262 1577478426.30 151.4554 60.0006 32.0000 1.9619 1.9624 413.6774 413.8258 0.0225 -1.0000 -1.0000 2712340 1577478426.40 151.4554 60.0006 32.0000 1.9615 1.9620 413.8069 413.9554 0.0225 -1.0000 -1.0000 2712403 1577478426.50 151.4554 60.0006 32.0000 1.9614 1.9620 413.8439 413.9923 0.0225 -1.0000 -1.0000 2712637 1577478426.60 151.4554 60.0006 32.0000 1.9614 1.9619 413.7946 413.9427 0.0225 -1.0000 -1.0000 2712700 1577478426.70 151.4928 60.0006 32.0000 1.9613 1.9619 413.8352 413.9834 0.0224 -1.0000 -1.0000 2712762 1577478426.80 151.4928 60.0006 32.0000 1.9616 1.9622 413.8313 413.9790 0.0224 -1.0000 -1.0000 2712825 1577478426.90 151.4928 60.0006 32.0000 1.9608 1.9614 413.7735 413.9221 0.0225 -1.0000 -1.0000 2712903 1577478427.00 151.4928 60.0006 32.0000 1.9613 1.9619 413.7907 413.9388 0.0224 -1.0000 -1.0000 2713075 1577478427.10 151.4928 60.0006 32.0000 1.9621 1.9627 413.8003 413.9484 0.0225 -1.0000 -1.0000 2713137 1577478427.20 151.5049 60.0006 32.0000 1.9612 1.9618 413.8210 413.9695 0.0225 -1.0000 -1.0000 2713215 1577478427.30 151.5504 60.0006 32.0000 1.9619 1.9624 413.8274 413.9752 0.0224 -1.0000 -1.0000 2713278 1577478427.40 151.5504 60.0006 32.0000 1.9618 1.9624 413.8486 413.9968 0.0225 -1.0000 -1.0000 2713340 1577478427.50 151.5504 60.0006 32.0000 1.9619 1.9625 413.8278 413.9762 0.0225 -1.0000 -1.0000 2713621 1577478427.60 151.5504 60.0006 32.0000 1.9621 1.9626 413.8294 413.9779 0.0225 -1.0000 -1.0000 2713684 1577478427.70 151.5504 60.0006 32.0000 1.9626 1.9632 413.8368 413.9846 0.0224 -1.0000 -1.0000 2713762 1577478427.80 151.4673 60.0006 32.0000 1.9621 1.9626 413.7892 413.9372 0.0224 -1.0000 -1.0000 2713825 1577478427.90 151.4673 60.0006 32.0000 1.9614 1.9620 413.7763 413.9237 0.0223 -1.0000 -1.0000 2713887 1577478428.00 151.4673 60.0006 32.0000 1.9614 1.9620 413.8100 413.9578 0.0224 -1.0000 -1.0000 2714075 1577478428.10 151.4673 60.0006 32.0000 1.9613 1.9619 413.8433 413.9914 0.0225 -1.0000 -1.0000 2714137 1577478428.20 151.4673 60.0006 32.0000 1.9622 1.9628 413.8326 413.9804 0.0224 -1.0000 -1.0000 2714200 1577478428.30 151.4449 60.0006 32.0000 1.9616 1.9622 413.7847 413.9331 0.0225 -1.0000 -1.0000 2714262 1577478428.40 151.4449 60.0006 32.0000 1.9612 1.9617 413.7815 413.9293 0.0225 -1.0000 -1.0000 2714325 1577478428.50 151.4449 60.0006 32.0000 1.9614 1.9620 413.7680 413.9164 0.0225 -1.0000 -1.0000 2714840 1577478428.60 151.4449 60.0006 32.0000 1.9614 1.9620 413.7527 413.9011 0.0225 -1.0000 -1.0000 2714903 1577478428.70 151.4449 60.0006 32.0000 1.9616 1.9621 413.8556 414.0040 0.0225 -1.0000 -1.0000 2714965 1577478428.80 151.4449 60.0006 32.0000 1.9618 1.9624 413.8350 413.9831 0.0225 -1.0000 -1.0000 2715028 1577478428.90 151.4712 60.0006 32.0000 1.9614 1.9620 413.8902 414.0382 0.0224 -1.0000 -1.0000 2715106 1577478429.00 151.4712 60.0006 32.0000 1.9621 1.9627 413.7973 413.9455 0.0225 -1.0000 -1.0000 2715309 1577478429.10 151.4712 60.0006 32.0000 1.9616 1.9622 413.8271 413.9753 0.0225 -1.0000 -1.0000 2715371 1577478429.20 151.4712 60.0006 32.0000 1.9617 1.9622 413.8276 413.9764 0.0226 -1.0000 -1.0000 2715450 1577478429.30 151.4712 60.0006 32.0000 1.9623 1.9628 413.8738 414.0225 0.0225 -1.0000 -1.0000 2715497 1577478429.40 151.5069 60.0006 32.0000 1.9613 1.9619 413.8336 413.9816 0.0224 -1.0000 -1.0000 2715575 1577478429.50 151.5069 60.0006 32.0000 1.9614 1.9620 413.8648 414.0134 0.0225 -1.0000 -1.0000 2715809 1577478429.60 151.5069 60.0006 32.0000 1.9616 1.9621 413.9041 414.0526 0.0225 -1.0000 -1.0000 2715871 1577478429.70 151.5069 60.0006 32.0000 1.9618 1.9624 413.9554 414.1025 0.0222 -1.0000 -1.0000 2715950 1577478429.80 151.5069 60.0006 32.0000 1.9614 1.9620 413.9051 414.0519 0.0223 -1.0000 -1.0000 2716012 1577478429.90 151.5009 60.0006 32.0000 1.9613 1.9619 413.8750 414.0235 0.0225 -1.0000 -1.0000 2716075 1577478430.00 151.4920 60.0006 32.0000 1.9609 1.9615 413.8749 414.0226 0.0224 -1.0000 -1.0000 2716153 1577478430.10 151.4920 60.0006 32.0000 1.9620 1.9626 413.9179 414.0669 0.0226 -1.0000 -1.0000 2716590 1577478430.20 151.4920 60.0006 32.0000 1.9614 1.9620 413.8035 413.9518 0.0224 -1.0000 -1.0000 2716653 1577478430.30 151.4920 60.0006 32.0000 1.9617 1.9623 413.8939 414.0413 0.0223 -1.0000 -1.0000 2716731 1577478430.40 151.4920 60.0006 32.0000 1.9623 1.9629 413.8912 414.0390 0.0224 -1.0000 -1.0000 2716778 1577478430.50 151.4757 60.0006 32.0000 1.9619 1.9625 413.9070 414.0547 0.0224 -1.0000 -1.0000 2716856 1577478430.60 151.4757 60.0006 32.0000 1.9619 1.9625 413.8402 413.9887 0.0226 -1.0000 -1.0000 2717043 1577478430.70 151.4757 60.0006 32.0000 1.9615 1.9621 413.8529 414.0015 0.0225 -1.0000 -1.0000 2717106 1577478430.80 151.4757 60.0006 32.0000 1.9610 1.9616 413.8842 414.0313 0.0223 -1.0000 -1.0000 2717168 1577478430.90 151.4757 60.0006 32.0000 1.9615 1.9621 413.7914 413.9401 0.0225 -1.0000 -1.0000 2717246 1577478431.00 151.4976 60.0006 32.0000 1.9619 1.9625 413.7767 413.9249 0.0225 -1.0000 -1.0000 2717309 1577478431.10 151.5063 60.0006 32.0000 1.9612 1.9618 413.7716 413.9200 0.0225 -1.0000 -1.0000 2717371 1577478431.20 151.5063 60.0006 32.0000 1.9609 1.9615 413.7620 413.9105 0.0226 -1.0000 -1.0000 2717450 1577478431.30 151.5063 60.0006 32.0000 1.9620 1.9625 413.8456 413.9947 0.0226 -1.0000 -1.0000 2717512 1577478431.40 151.5063 60.0006 32.0000 1.9622 1.9628 413.9275 414.0759 0.0225 -1.0000 -1.0000 2717575 1577478431.50 151.5063 60.0006 32.0000 1.9617 1.9623 413.8195 413.9675 0.0225 -1.0000 -1.0000 2717637 1577478431.60 151.5105 60.0006 32.0000 1.9614 1.9619 413.8321 413.9809 0.0226 -1.0000 -1.0000 2718700 1577478431.70 151.5105 60.0006 32.0000 1.9614 1.9619 413.8745 414.0219 0.0224 -1.0000 -1.0000 2718778 1577478431.80 151.5105 60.0006 32.0000 1.9624 1.9629 413.8252 413.9737 0.0225 -1.0000 -1.0000 2718840 1577478431.90 151.5105 60.0006 32.0000 1.9621 1.9627 413.7957 413.9440 0.0225 -1.0000 -1.0000 2718903 1577478432.00 151.5105 60.0006 32.0000 1.9620 1.9626 413.8553 414.0034 0.0225 -1.0000 -1.0000 2718981 1577478432.10 151.5151 60.0006 32.0000 1.9616 1.9622 413.8591 414.0076 0.0225 -1.0000 -1.0000 2719043 1577478432.20 151.5195 60.0006 32.0000 1.9613 1.9619 413.8571 414.0053 0.0225 -1.0000 -1.0000 2719106 1577478432.30 151.5195 60.0006 32.0000 1.9617 1.9623 413.8741 414.0223 0.0224 -1.0000 -1.0000 2719168 1577478432.40 151.5195 60.0006 32.0000 1.9612 1.9618 413.8023 413.9499 0.0224 -1.0000 -1.0000 2719246 1577478432.50 151.5195 60.0006 32.0000 1.9613 1.9618 413.8324 413.9806 0.0225 -1.0000 -1.0000 2719309 1577478432.60 151.5195 60.0006 32.0000 1.9617 1.9623 413.8009 413.9496 0.0225 -1.0000 -1.0000 2719371 1577478432.70 151.5045 60.0006 32.0000 1.9615 1.9620 413.8227 413.9707 0.0224 -1.0000 -1.0000 2719434 1577478432.80 151.4854 60.0006 32.0000 1.9616 1.9622 413.8178 413.9652 0.0223 -1.0000 -1.0000 2719497 1577478432.90 151.4854 60.0006 32.0000 1.9620 1.9625 413.7515 413.9002 0.0225 -1.0000 -1.0000 2719575 1577478433.00 151.4854 60.0006 32.0000 1.9617 1.9623 413.7550 413.9027 0.0224 -1.0000 -1.0000 2719637 1577478433.10 151.4854 60.0006 32.0000 1.9615 1.9621 413.7847 413.9328 0.0225 -1.0000 -1.0000 2719700 1577478433.20 151.4854 60.0006 32.0000 1.9614 1.9619 413.8474 413.9952 0.0224 -1.0000 -1.0000 2719762 1577478433.30 151.5282 60.0006 32.0000 1.9615 1.9621 413.7982 413.9469 0.0225 -1.0000 -1.0000 2719825 1577478433.40 151.5282 60.0006 32.0000 1.9624 1.9630 413.9041 414.0518 0.0224 -1.0000 -1.0000 2719887 1577478433.50 151.5282 60.0006 32.0000 1.9618 1.9624 413.9432 414.0912 0.0225 -1.0000 -1.0000 2719965 1577478433.60 151.5282 60.0006 32.0000 1.9622 1.9628 413.9260 414.0754 0.0226 -1.0000 -1.0000 2720325 1577478433.70 151.5282 60.0006 32.0000 1.9618 1.9624 413.8312 413.9800 0.0225 -1.0000 -1.0000 2720403 1577478433.80 151.5287 60.0006 32.0000 1.9615 1.9621 413.7332 413.8825 0.0226 -1.0000 -1.0000 2720465 1577478433.90 151.5290 60.0006 32.0000 1.9617 1.9623 413.9158 414.0644 0.0225 -1.0000 -1.0000 2720543 1577478434.00 151.5290 60.0006 32.0000 1.9619 1.9625 413.8185 413.9670 0.0226 -1.0000 -1.0000 2720621 1577478434.10 151.5290 60.0006 32.0000 1.9623 1.9629 413.8935 414.0424 0.0225 -1.0000 -1.0000 2720684 1577478434.20 151.5290 60.0006 32.0000 1.9621 1.9627 413.7938 413.9420 0.0225 -1.0000 -1.0000 2720746 1577478434.30 151.5290 60.0006 32.0000 1.9624 1.9630 413.8531 414.0011 0.0224 -1.0000 -1.0000 2720809 1577478434.40 151.5253 60.0006 32.0000 1.9619 1.9624 413.8553 414.0033 0.0224 -1.0000 -1.0000 2720871 1577478434.50 151.5253 60.0006 32.0000 1.9619 1.9625 413.8346 413.9821 0.0224 -1.0000 -1.0000 2720934 1577478434.60 151.5253 60.0006 32.0000 1.9620 1.9626 413.8534 414.0017 0.0225 -1.0000 -1.0000 2721012 1577478434.70 151.5253 60.0006 32.0000 1.9618 1.9624 413.8807 414.0282 0.0224 -1.0000 -1.0000 2721075 1577478434.80 151.5253 60.0006 32.0000 1.9624 1.9630 413.8737 414.0220 0.0226 -1.0000 -1.0000 2721137 1577478434.90 151.5253 60.0006 32.0000 1.9622 1.9627 413.8541 414.0033 0.0226 -1.0000 -1.0000 2721215 1577478435.00 151.5199 60.0007 32.0000 1.9613 1.9619 413.8308 413.9797 0.0226 -1.0000 -1.0000 2721278 1577478435.10 151.5127 60.0008 32.0000 1.9612 1.9618 413.8197 413.9685 0.0226 -1.0000 -1.0000 2721340 1577478435.20 151.5127 60.0008 32.0000 1.9621 1.9627 413.8447 413.9923 0.0223 -1.0000 -1.0000 2721575 1577478435.30 151.5127 60.0008 32.0000 1.9619 1.9625 413.8540 414.0022 0.0225 -1.0000 -1.0000 2721637 1577478435.40 151.5127 60.0008 32.0000 1.9620 1.9626 413.8950 414.0433 0.0224 -1.0000 -1.0000 2721700 1577478435.50 151.5127 60.0008 32.0000 1.9620 1.9625 413.9120 414.0601 0.0225 -1.0000 -1.0000 2721778 1577478435.60 151.4619 60.0008 32.0000 1.9623 1.9629 413.8878 414.0355 0.0224 -1.0000 -1.0000 2721840 1577478435.70 151.4619 60.0008 32.0000 1.9617 1.9623 413.7993 413.9476 0.0224 -1.0000 -1.0000 2722091 1577478435.80 151.4619 60.0008 32.0000 1.9613 1.9619 413.8774 414.0264 0.0227 -1.0000 -1.0000 2722153 1577478435.90 151.4619 60.0008 32.0000 1.9609 1.9615 413.8419 413.9896 0.0224 -1.0000 -1.0000 2722215 1577478436.00 151.4619 60.0008 32.0000 1.9609 1.9615 413.8275 413.9745 0.0223 -1.0000 -1.0000 2722278 1577478436.10 151.4619 60.0008 32.0000 1.9618 1.9624 413.8461 413.9931 0.0223 -1.0000 -1.0000 2722340 1577478436.20 151.5001 60.0008 32.0000 1.9613 1.9619 413.8415 413.9901 0.0225 -1.0000 -1.0000 2722575 1577478436.30 151.5259 60.0008 32.0000 1.9617 1.9623 413.8130 413.9611 0.0225 -1.0000 -1.0000 2722653 1577478436.40 151.5259 60.0008 32.0000 1.9619 1.9624 413.8536 414.0017 0.0225 -1.0000 -1.0000 2722715 1577478436.50 151.5259 60.0008 32.0000 1.9617 1.9623 413.8963 414.0441 0.0225 -1.0000 -1.0000 2722778 1577478436.60 151.5259 60.0008 32.0000 1.9625 1.9631 413.9255 414.0743 0.0225 -1.0000 -1.0000 2722856 1577478436.70 151.5259 60.0008 32.0000 1.9616 1.9622 413.8882 414.0359 0.0224 -1.0000 -1.0000 2722918 1577478436.80 151.5501 60.0008 32.0000 1.9618 1.9624 413.8434 413.9916 0.0225 -1.0000 -1.0000 2722981 1577478436.90 151.5614 60.0008 32.0000 1.9617 1.9623 413.9255 414.0745 0.0226 -1.0000 -1.0000 2723043 1577478437.00 151.5614 60.0008 32.0000 1.9617 1.9623 413.8692 414.0178 0.0225 -1.0000 -1.0000 2723106 1577478437.10 151.5614 60.0008 32.0000 1.9626 1.9632 413.8982 414.0471 0.0226 -1.0000 -1.0000 2723168 1577478437.20 151.5614 60.0008 32.0000 1.9620 1.9626 413.9017 414.0502 0.0225 -1.0000 -1.0000 2723403 1577478437.30 151.5614 60.0008 32.0000 1.9609 1.9615 413.9001 414.0486 0.0225 -1.0000 -1.0000 2723465 1577478437.40 151.5022 60.0008 32.0000 1.9616 1.9622 413.9021 414.0494 0.0224 -1.0000 -1.0000 2723543 1577478437.50 151.5022 60.0008 32.0000 1.9616 1.9622 413.8959 414.0441 0.0225 -1.0000 -1.0000 2723606 1577478437.60 151.5022 60.0008 32.0000 1.9617 1.9622 413.7857 413.9342 0.0225 -1.0000 -1.0000 2723668 1577478437.70 151.5022 60.0008 32.0000 1.9618 1.9624 413.8440 413.9923 0.0225 -1.0000 -1.0000 2723825 1577478437.80 151.5022 60.0008 32.0000 1.9619 1.9625 413.8997 414.0480 0.0225 -1.0000 -1.0000 2723887 1577478437.90 151.5009 60.0008 32.0000 1.9625 1.9631 413.8409 413.9885 0.0224 -1.0000 -1.0000 2723950 1577478438.00 151.5009 60.0008 32.0000 1.9623 1.9629 413.8525 414.0009 0.0225 -1.0000 -1.0000 2724028 1577478438.10 151.5009 60.0008 32.0000 1.9615 1.9621 413.8316 413.9794 0.0224 -1.0000 -1.0000 2724091 1577478438.20 151.5009 60.0008 32.0000 1.9615 1.9621 413.9012 414.0494 0.0225 -1.0000 -1.0000 2724153 1577478438.30 151.5009 60.0008 32.0000 1.9623 1.9629 413.9073 414.0557 0.0225 -1.0000 -1.0000 2724231 1577478438.40 151.5009 60.0008 32.0000 1.9610 1.9616 413.8690 414.0168 0.0223 -1.0000 -1.0000 2724293 1577478438.50 151.5278 60.0008 32.0000 1.9613 1.9619 413.8892 414.0370 0.0224 -1.0000 -1.0000 2724356 1577478438.60 151.5278 60.0008 32.0000 1.9608 1.9614 413.9020 414.0501 0.0225 -1.0000 -1.0000 2724418 1577478438.70 151.5278 60.0008 32.0000 1.9614 1.9619 413.9434 414.0920 0.0226 -1.0000 -1.0000 2725168 1577478438.80 151.5278 60.0008 32.0000 1.9626 1.9631 414.0256 414.1741 0.0225 -1.0000 -1.0000 2725231 1577478438.90 151.5278 60.0008 32.0000 1.9620 1.9626 413.9625 414.1117 0.0226 -1.0000 -1.0000 2725309 1577478439.00 151.5066 60.0008 32.0000 1.9617 1.9623 413.8748 414.0238 0.0226 -1.0000 -1.0000 2725371 1577478439.10 151.5058 60.0008 32.0000 1.9618 1.9624 413.8916 414.0399 0.0224 -1.0000 -1.0000 2725434 1577478439.20 151.5058 60.0008 32.0000 1.9617 1.9623 413.7933 413.9410 0.0224 -1.0000 -1.0000 2725497 1577478439.30 151.5058 60.0008 32.0000 1.9619 1.9625 413.8719 414.0200 0.0225 -1.0000 -1.0000 2725637 1577478439.40 151.5058 60.0008 32.0000 1.9621 1.9627 413.8831 414.0310 0.0224 -1.0000 -1.0000 2725700 1577478439.50 151.5049 60.0008 32.0000 1.9615 1.9620 413.8185 413.9673 0.0226 -1.0000 -1.0000 2725762 1577478439.60 151.5034 60.0008 32.0000 1.9617 1.9623 413.8543 414.0034 0.0225 -1.0000 -1.0000 2725825 1577478439.70 151.5034 60.0008 32.0000 1.9619 1.9625 413.8592 414.0083 0.0226 -1.0000 -1.0000 2725903 1577478439.80 151.5034 60.0008 32.0000 1.9616 1.9622 413.8578 414.0052 0.0224 -1.0000 -1.0000 2726091 1577478439.90 151.5034 60.0008 32.0000 1.9616 1.9622 413.8745 414.0226 0.0224 -1.0000 -1.0000 2726153 1577478440.00 151.5034 60.0008 32.0000 1.9609 1.9615 413.8193 413.9664 0.0223 -1.0000 -1.0000 2726215 1577478440.10 151.5124 60.0008 32.0000 1.9607 1.9613 413.8417 413.9890 0.0225 -1.0000 -1.0000 2726278 1577478440.20 151.5124 60.0008 32.0000 1.9615 1.9621 413.8805 414.0286 0.0225 -1.0000 -1.0000 2726340 1577478440.30 151.5124 60.0008 32.0000 1.9619 1.9625 413.9063 414.0544 0.0224 -1.0000 -1.0000 2726590 1577478440.40 151.5124 60.0008 32.0000 1.9615 1.9621 413.8494 413.9971 0.0224 -1.0000 -1.0000 2726653 1577478440.50 151.5124 60.0008 32.0000 1.9626 1.9632 413.8980 414.0458 0.0224 -1.0000 -1.0000 2726715 1577478440.60 151.5124 60.0008 32.0000 1.9619 1.9625 413.8933 414.0410 0.0224 -1.0000 -1.0000 2726793 1577478440.70 151.4898 60.0008 32.0000 1.9617 1.9623 413.8957 414.0440 0.0225 -1.0000 -1.0000 2726856 1577478440.80 151.4898 60.0008 32.0000 1.9622 1.9628 413.8896 414.0382 0.0225 -1.0000 -1.0000 2727090 1577478440.90 151.4898 60.0008 32.0000 1.9617 1.9623 413.8308 413.9790 0.0225 -1.0000 -1.0000 2727153 1577478441.00 151.4898 60.0008 32.0000 1.9613 1.9619 413.8073 413.9548 0.0224 -1.0000 -1.0000 2727215 1577478441.10 151.4898 60.0008 32.0000 1.9616 1.9622 413.9183 414.0671 0.0225 -1.0000 -1.0000 2727278 1577478441.20 151.4865 60.0008 32.0000 1.9619 1.9625 413.9029 414.0509 0.0225 -1.0000 -1.0000 2727356 1577478441.30 151.4793 60.0008 32.0000 1.9616 1.9622 413.9019 414.0504 0.0225 -1.0000 -1.0000 2727684 1577478441.40 151.4793 60.0008 32.0000 1.9615 1.9621 413.9064 414.0536 0.0223 -1.0000 -1.0000 2727747 1577478441.50 151.4793 60.0008 32.0000 1.9617 1.9623 413.8942 414.0426 0.0226 -1.0000 -1.0000 2727825 1577478441.60 151.4793 60.0008 32.0000 1.9620 1.9626 413.8851 414.0338 0.0225 -1.0000 -1.0000 2727887 1577478441.70 151.4793 60.0008 32.0000 1.9615 1.9621 413.8524 414.0011 0.0226 -1.0000 -1.0000 2727950 1577478441.80 151.4793 60.0008 32.0000 1.9619 1.9625 413.8886 414.0368 0.0224 -1.0000 -1.0000 2728184 1577478441.90 151.4850 60.0008 32.0000 1.9620 1.9626 413.8031 413.9508 0.0224 -1.0000 -1.0000 2728247 1577478442.00 151.4850 60.0008 32.0000 1.9619 1.9625 413.9433 414.0908 0.0224 -1.0000 -1.0000 2728325 1577478442.10 151.4850 60.0008 32.0000 1.9615 1.9621 413.8620 414.0106 0.0225 -1.0000 -1.0000 2728387 1577478442.20 151.4850 60.0008 32.0000 1.9620 1.9626 413.7643 413.9124 0.0224 -1.0000 -1.0000 2728434 1577478442.30 151.4850 60.0008 32.0000 1.9620 1.9626 413.8242 413.9717 0.0224 -1.0000 -1.0000 2728559 1577478442.40 151.4980 60.0008 32.0000 1.9613 1.9619 413.7368 413.8844 0.0224 -1.0000 -1.0000 2728621 1577478442.50 151.5037 60.0008 32.0000 1.9619 1.9625 413.8468 413.9949 0.0225 -1.0000 -1.0000 2728684 1577478442.60 151.5037 60.0008 32.0000 1.9614 1.9620 413.9784 414.1255 0.0224 -1.0000 -1.0000 2728747 1577478442.70 151.5037 60.0008 32.0000 1.9615 1.9621 413.8848 414.0336 0.0226 -1.0000 -1.0000 2728809 1577478442.80 151.5037 60.0008 32.0000 1.9616 1.9621 413.9358 414.0840 0.0225 -1.0000 -1.0000 2728871 1577478442.90 151.5037 60.0008 32.0000 1.9617 1.9623 413.8712 414.0205 0.0226 -1.0000 -1.0000 2728950 1577478443.00 151.5282 60.0008 32.0000 1.9618 1.9624 413.8279 413.9761 0.0224 -1.0000 -1.0000 2729012 1577478443.10 151.5282 60.0008 32.0000 1.9622 1.9628 413.8473 413.9954 0.0225 -1.0000 -1.0000 2729075 1577478443.20 151.5282 60.0008 32.0000 1.9616 1.9622 413.9084 414.0570 0.0225 -1.0000 -1.0000 2729153 1577478443.30 151.5282 60.0008 32.0000 1.9619 1.9625 413.8703 414.0184 0.0224 -1.0000 -1.0000 2729325 1577478443.40 151.5282 60.0008 32.0000 1.9617 1.9623 413.8289 413.9777 0.0225 -1.0000 -1.0000 2729387 1577478443.50 151.5158 60.0008 32.0000 1.9618 1.9624 413.8729 414.0210 0.0224 -1.0000 -1.0000 2729465 1577478443.60 151.5109 60.0008 32.0000 1.9621 1.9627 413.8437 413.9925 0.0226 -1.0000 -1.0000 2729528 1577478443.70 151.5109 60.0008 32.0000 1.9620 1.9626 413.8376 413.9841 0.0222 -1.0000 -1.0000 2729606 1577478443.80 151.5109 60.0008 32.0000 1.9615 1.9620 413.8738 414.0227 0.0225 -1.0000 -1.0000 2730606 1577478443.90 151.5109 60.0008 32.0000 1.9611 1.9617 413.8900 414.0377 0.0224 -1.0000 -1.0000 2730668 1577478444.00 151.5082 60.0008 32.0000 1.9614 1.9620 413.9294 414.0772 0.0224 -1.0000 -1.0000 2730747 1577478444.10 151.4679 60.0008 32.0000 1.9617 1.9623 413.8538 414.0024 0.0225 -1.0000 -1.0000 2730809 1577478444.20 151.4679 60.0008 32.0000 1.9622 1.9627 413.9139 414.0619 0.0225 -1.0000 -1.0000 2730871 1577478444.30 151.4679 60.0008 32.0000 1.9617 1.9622 413.9183 414.0664 0.0224 -1.0000 -1.0000 2730950 1577478444.40 151.4679 60.0008 32.0000 1.9617 1.9623 413.8741 414.0229 0.0225 -1.0000 -1.0000 2731012 1577478444.50 151.4679 60.0008 32.0000 1.9621 1.9627 413.8733 414.0212 0.0224 -1.0000 -1.0000 2731075 1577478444.60 151.5150 60.0012 32.0000 1.9615 1.9621 413.9386 414.0864 0.0224 -1.0000 -1.0000 2731153 1577478444.70 151.5150 60.0012 32.0000 1.9616 1.9622 413.8307 413.9786 0.0224 -1.0000 -1.0000 2731215 1577478444.80 151.5150 60.0012 32.0000 1.9619 1.9624 413.8132 413.9612 0.0225 -1.0000 -1.0000 2731278 1577478444.90 151.5150 60.0012 32.0000 1.9615 1.9621 413.9322 414.0809 0.0225 -1.0000 -1.0000 2731340 1577478445.00 151.5150 60.0012 32.0000 1.9614 1.9620 413.8813 414.0299 0.0225 -1.0000 -1.0000 2731403 1577478445.10 151.5203 60.0012 32.0000 1.9612 1.9618 413.8995 414.0476 0.0226 -1.0000 -1.0000 2731465 1577478445.20 151.5260 60.0012 32.0000 1.9625 1.9631 413.9380 414.0860 0.0224 -1.0000 -1.0000 2731543 1577478445.30 151.5260 60.0012 32.0000 1.9621 1.9627 413.8197 413.9683 0.0225 -1.0000 -1.0000 2731606 1577478445.40 151.5260 60.0012 32.0000 1.9620 1.9626 413.8677 414.0159 0.0224 -1.0000 -1.0000 2731825 1577478445.50 151.5260 60.0012 32.0000 1.9622 1.9628 413.8604 414.0091 0.0226 -1.0000 -1.0000 2731903 1577478445.60 151.5260 60.0012 32.0000 1.9625 1.9630 413.9371 414.0858 0.0225 -1.0000 -1.0000 2731965 1577478445.70 151.5126 60.0012 32.0000 1.9618 1.9624 413.8561 414.0045 0.0226 -1.0000 -1.0000 2732043 1577478445.80 151.5126 60.0012 32.0000 1.9619 1.9624 413.9197 414.0683 0.0225 -1.0000 -1.0000 2732106 1577478445.90 151.5126 60.0012 32.0000 1.9622 1.9627 413.8954 414.0426 0.0224 -1.0000 -1.0000 2732168 1577478446.00 151.5126 60.0012 32.0000 1.9622 1.9628 413.9240 414.0726 0.0226 -1.0000 -1.0000 2732231 1577478446.10 151.5126 60.0012 32.0000 1.9620 1.9626 413.8894 414.0379 0.0225 -1.0000 -1.0000 2732309 1577478446.20 151.5187 60.0012 32.0000 1.9617 1.9622 413.8843 414.0320 0.0224 -1.0000 -1.0000 2732371 1577478446.30 151.5187 60.0012 32.0000 1.9613 1.9619 413.8755 414.0239 0.0225 -1.0000 -1.0000 2732434 1577478446.40 151.5187 60.0012 32.0000 1.9616 1.9622 413.8934 414.0422 0.0226 -1.0000 -1.0000 2732621 1577478446.50 151.5187 60.0012 32.0000 1.9616 1.9622 413.8397 413.9880 0.0225 -1.0000 -1.0000 2732684 1577478446.60 151.5187 60.0012 32.0000 1.9619 1.9625 413.9286 414.0766 0.0224 -1.0000 -1.0000 2732746 1577478446.70 151.5187 60.0012 32.0000 1.9617 1.9623 413.9583 414.1064 0.0225 -1.0000 -1.0000 2732809 1577478446.80 151.5204 60.0012 32.0000 1.9622 1.9628 413.9799 414.1290 0.0226 -1.0000 -1.0000 2732871 1577478446.90 151.5204 60.0012 32.0000 1.9618 1.9623 413.8942 414.0428 0.0225 -1.0000 -1.0000 2733168 1577478447.00 151.5204 60.0012 32.0000 1.9613 1.9619 413.8628 414.0102 0.0223 -1.0000 -1.0000 2733231 1577478447.10 151.5204 60.0012 32.0000 1.9613 1.9618 413.8958 414.0451 0.0226 -1.0000 -1.0000 2733294 1577478447.20 151.5204 60.0012 32.0000 1.9622 1.9627 413.9372 414.0856 0.0225 -1.0000 -1.0000 2733371 1577478447.30 151.5047 60.0012 32.0000 1.9619 1.9625 413.8385 413.9861 0.0223 -1.0000 -1.0000 2733434 1577478447.40 151.5047 60.0012 32.0000 1.9616 1.9622 413.8780 414.0259 0.0224 -1.0000 -1.0000 2733840 1577478447.50 151.5047 60.0012 32.0000 1.9620 1.9626 413.7648 413.9128 0.0225 -1.0000 -1.0000 2733903 1577478447.60 151.5047 60.0012 32.0000 1.9614 1.9619 413.8727 414.0206 0.0224 -1.0000 -1.0000 2733965 1577478447.70 151.5047 60.0012 32.0000 1.9617 1.9622 413.9109 414.0589 0.0224 -1.0000 -1.0000 2734043 1577478447.80 151.5047 60.0012 32.0000 1.9618 1.9624 413.8764 414.0242 0.0224 -1.0000 -1.0000 2734106 1577478447.90 151.4868 60.0012 32.0000 1.9621 1.9626 413.8830 414.0317 0.0225 -1.0000 -1.0000 2734356 1577478448.00 151.4868 60.0012 32.0000 1.9616 1.9622 413.8249 413.9724 0.0224 -1.0000 -1.0000 2734418 1577478448.10 151.4868 60.0012 32.0000 1.9612 1.9618 413.7878 413.9357 0.0225 -1.0000 -1.0000 2734481 1577478448.20 151.4868 60.0012 32.0000 1.9619 1.9625 413.9099 414.0578 0.0224 -1.0000 -1.0000 2734543 1577478448.30 151.4868 60.0012 32.0000 1.9622 1.9628 413.9187 414.0663 0.0224 -1.0000 -1.0000 2734621 1577478448.40 151.4658 60.0012 32.0000 1.9624 1.9630 413.9089 414.0568 0.0224 -1.0000 -1.0000 2735575 1577478448.50 151.4658 60.0012 32.0000 1.9617 1.9623 413.8074 413.9555 0.0225 -1.0000 -1.0000 2735637 1577478448.60 151.4658 60.0012 32.0000 1.9619 1.9625 413.8518 413.9999 0.0225 -1.0000 -1.0000 2735700 1577478448.70 151.4658 60.0012 32.0000 1.9613 1.9619 413.8108 413.9591 0.0224 -1.0000 -1.0000 2735762 1577478448.80 151.4658 60.0012 32.0000 1.9612 1.9618 413.8719 414.0194 0.0224 -1.0000 -1.0000 2735840 1577478448.90 151.4706 60.0012 32.0000 1.9615 1.9621 413.8390 413.9885 0.0227 -1.0000 -1.0000 2735981 1577478449.00 151.4875 60.0012 32.0000 1.9618 1.9624 413.8557 414.0048 0.0226 -1.0000 -1.0000 2736043 1577478449.10 151.4875 60.0012 32.0000 1.9619 1.9624 413.8975 414.0466 0.0226 -1.0000 -1.0000 2736106 1577478449.20 151.4875 60.0012 32.0000 1.9618 1.9624 413.8648 414.0125 0.0224 -1.0000 -1.0000 2736184 1577478449.30 151.4875 60.0012 32.0000 1.9614 1.9620 413.8297 413.9779 0.0225 -1.0000 -1.0000 2736247 1577478449.40 151.4875 60.0012 32.0000 1.9618 1.9624 413.8706 414.0180 0.0223 -1.0000 -1.0000 2736309 1577478449.50 151.4875 60.0012 32.0000 1.9611 1.9616 413.8526 414.0002 0.0224 -1.0000 -1.0000 2736387 1577478449.60 151.4810 60.0018 32.0000 1.9610 1.9616 413.8906 414.0383 0.0224 -1.0000 -1.0000 2736450 1577478449.70 151.4810 60.0018 32.0000 1.9614 1.9619 413.8720 414.0201 0.0225 -1.0000 -1.0000 2736512 1577478449.80 151.4810 60.0018 32.0000 1.9611 1.9617 413.8249 413.9735 0.0225 -1.0000 -1.0000 2736575 1577478449.90 151.4810 60.0018 32.0000 1.9614 1.9620 413.8007 413.9490 0.0225 -1.0000 -1.0000 2736637 1577478450.00 151.4810 60.0018 32.0000 1.9619 1.9624 413.8052 413.9535 0.0225 -1.0000 -1.0000 2736715 1577478450.10 151.4810 60.0018 32.0000 1.9612 1.9618 413.7400 413.8882 0.0225 -1.0000 -1.0000 2736778 1577478450.20 151.5351 60.0018 32.0000 1.9611 1.9617 413.8783 414.0261 0.0225 -1.0000 -1.0000 2736840 1577478450.30 151.5351 60.0018 32.0000 1.9612 1.9618 413.8957 414.0441 0.0224 -1.0000 -1.0000 2736918 1577478450.40 151.5351 60.0018 32.0000 1.9615 1.9621 413.8525 414.0011 0.0225 -1.0000 -1.0000 2736981 1577478450.50 151.5351 60.0018 32.0000 1.9620 1.9626 413.8869 414.0353 0.0225 -1.0000 -1.0000 2737043 1577478450.60 151.5351 60.0018 32.0000 1.9612 1.9618 413.9465 414.0951 0.0225 -1.0000 -1.0000 2737121 1577478450.70 151.5351 60.0018 32.0000 1.9614 1.9620 413.8486 413.9967 0.0225 -1.0000 -1.0000 2737184 1577478450.80 151.4938 60.0018 32.0000 1.9617 1.9623 413.8787 414.0265 0.0224 -1.0000 -1.0000 2737247 1577478450.90 151.4622 60.0018 32.0000 1.9613 1.9619 413.8592 414.0079 0.0226 -1.0000 -1.0000 2737309 1577478451.00 151.4622 60.0018 32.0000 1.9617 1.9623 413.8174 413.9659 0.0224 -1.0000 -1.0000 2737371 1577478451.10 151.4622 60.0018 32.0000 1.9617 1.9623 413.8185 413.9660 0.0224 -1.0000 -1.0000 2737434 1577478451.20 151.4622 60.0018 32.0000 1.9617 1.9623 413.8610 414.0078 0.0223 -1.0000 -1.0000 2737512 1577478451.30 151.4622 60.0018 32.0000 1.9614 1.9620 413.8201 413.9691 0.0225 -1.0000 -1.0000 2737575 1577478451.40 151.4878 60.0018 32.0000 1.9611 1.9617 413.8440 413.9916 0.0223 -1.0000 -1.0000 2737637 1577478451.50 151.4878 60.0018 32.0000 1.9615 1.9621 413.8927 414.0408 0.0225 -1.0000 -1.0000 2737840 1577478451.60 151.4878 60.0018 32.0000 1.9610 1.9616 413.8672 414.0151 0.0224 -1.0000 -1.0000 2737887 1577478451.70 151.4878 60.0018 32.0000 1.9616 1.9622 413.9001 414.0477 0.0224 -1.0000 -1.0000 2737965 1577478451.80 151.4878 60.0018 32.0000 1.9618 1.9624 413.8058 413.9549 0.0226 -1.0000 -1.0000 2738028 1577478451.90 151.4913 60.0018 32.0000 1.9608 1.9614 413.9015 414.0506 0.0226 -1.0000 -1.0000 2738090 1577478452.00 151.4957 60.0018 32.0000 1.9617 1.9623 413.8808 414.0288 0.0224 -1.0000 -1.0000 2738590 1577478452.10 151.4957 60.0018 32.0000 1.9615 1.9620 413.9311 414.0783 0.0224 -1.0000 -1.0000 2738653 1577478452.20 151.4957 60.0018 32.0000 1.9610 1.9616 413.8575 414.0055 0.0224 -1.0000 -1.0000 2738715 1577478452.30 151.4957 60.0018 32.0000 1.9621 1.9627 413.8763 414.0242 0.0225 -1.0000 -1.0000 2738793 1577478452.40 151.4957 60.0018 32.0000 1.9617 1.9623 413.7836 413.9316 0.0224 -1.0000 -1.0000 2738856 1577478452.50 151.5073 60.0018 32.0000 1.9613 1.9619 413.9041 414.0523 0.0224 -1.0000 -1.0000 2738918 1577478452.60 151.5073 60.0018 32.0000 1.9609 1.9615 413.8471 413.9952 0.0225 -1.0000 -1.0000 2738981 1577478452.70 151.5073 60.0018 32.0000 1.9618 1.9624 413.8365 413.9842 0.0224 -1.0000 -1.0000 2739043 1577478452.80 151.5073 60.0018 32.0000 1.9617 1.9623 413.8720 414.0188 0.0223 -1.0000 -1.0000 2739106 1577478452.90 151.5073 60.0018 32.0000 1.9618 1.9624 413.8781 414.0269 0.0226 -1.0000 -1.0000 2739184 1577478453.00 151.5015 60.0018 32.0000 1.9620 1.9626 413.8114 413.9603 0.0225 -1.0000 -1.0000 2739247 1577478453.10 151.5008 60.0018 32.0000 1.9619 1.9625 413.8699 414.0173 0.0224 -1.0000 -1.0000 2739325 1577478453.20 151.5008 60.0018 32.0000 1.9622 1.9628 413.9261 414.0747 0.0225 -1.0000 -1.0000 2739387 1577478453.30 151.5008 60.0018 32.0000 1.9616 1.9621 413.9292 414.0773 0.0224 -1.0000 -1.0000 2739450 1577478453.40 151.5008 60.0018 32.0000 1.9620 1.9626 413.8609 414.0095 0.0225 -1.0000 -1.0000 2739512 1577478453.50 151.5016 60.0018 32.0000 1.9611 1.9617 413.8339 413.9816 0.0224 -1.0000 -1.0000 2739590 1577478453.60 151.5119 60.0018 32.0000 1.9621 1.9626 413.9227 414.0708 0.0225 -1.0000 -1.0000 2739825 1577478453.70 151.5119 60.0018 32.0000 1.9618 1.9624 413.9635 414.1115 0.0225 -1.0000 -1.0000 2739887 1577478453.80 151.5119 60.0018 32.0000 1.9617 1.9623 413.9461 414.0939 0.0224 -1.0000 -1.0000 2739950 1577478453.90 151.5119 60.0018 32.0000 1.9616 1.9622 413.9120 414.0595 0.0224 -1.0000 -1.0000 2740012 1577478454.00 151.5119 60.0018 32.0000 1.9615 1.9621 413.8482 413.9957 0.0224 -1.0000 -1.0000 2740091 1577478454.10 151.5121 60.0018 32.0000 1.9614 1.9620 413.8661 414.0142 0.0225 -1.0000 -1.0000 2741106 1577478454.20 151.5121 60.0018 32.0000 1.9619 1.9625 413.8835 414.0307 0.0223 -1.0000 -1.0000 2741168 1577478454.30 151.5121 60.0018 32.0000 1.9615 1.9621 413.8717 414.0195 0.0224 -1.0000 -1.0000 2741247 1577478454.40 151.5121 60.0018 32.0000 1.9611 1.9617 413.7740 413.9225 0.0226 -1.0000 -1.0000 2741309 1577478454.50 151.5121 60.0018 32.0000 1.9616 1.9622 413.8099 413.9581 0.0224 -1.0000 -1.0000 2741371 1577478454.60 151.5305 60.0024 32.0000 1.9615 1.9620 413.9331 414.0797 0.0223 -1.0000 -1.0000 2741434 1577478454.70 151.5324 60.0024 32.0000 1.9622 1.9628 413.9027 414.0507 0.0224 -1.0000 -1.0000 2741497 1577478454.80 151.5324 60.0024 32.0000 1.9617 1.9623 413.8869 414.0348 0.0224 -1.0000 -1.0000 2741559 1577478454.90 151.5324 60.0024 32.0000 1.9618 1.9624 413.9788 414.1259 0.0224 -1.0000 -1.0000 2741637 1577478455.00 151.5324 60.0024 32.0000 1.9616 1.9621 413.8957 414.0437 0.0224 -1.0000 -1.0000 2741700 1577478455.10 151.5324 60.0024 32.0000 1.9620 1.9625 413.9586 414.1066 0.0224 -1.0000 -1.0000 2741762 1577478455.20 151.5073 60.0024 32.0000 1.9620 1.9626 413.9193 414.0678 0.0225 -1.0000 -1.0000 2741840 1577478455.30 151.5073 60.0024 32.0000 1.9616 1.9622 413.8353 413.9832 0.0225 -1.0000 -1.0000 2741903 1577478455.40 151.5073 60.0024 32.0000 1.9619 1.9624 413.8503 413.9982 0.0224 -1.0000 -1.0000 2741965 1577478455.50 151.5073 60.0024 32.0000 1.9622 1.9628 413.8328 413.9807 0.0225 -1.0000 -1.0000 2742028 1577478455.60 151.5073 60.0024 32.0000 1.9612 1.9618 413.8866 414.0352 0.0224 -1.0000 -1.0000 2742091 1577478455.70 151.5157 60.0024 32.0000 1.9620 1.9626 413.9451 414.0930 0.0225 -1.0000 -1.0000 2742168 1577478455.80 151.5157 60.0024 32.0000 1.9619 1.9625 414.0695 414.2165 0.0223 -1.0000 -1.0000 2742231 1577478455.90 151.5157 60.0024 32.0000 1.9623 1.9628 413.9318 414.0797 0.0224 -1.0000 -1.0000 2742293 1577478456.00 151.5157 60.0024 32.0000 1.9622 1.9627 413.8528 414.0015 0.0226 -1.0000 -1.0000 2742371 1577478456.10 151.5157 60.0024 32.0000 1.9618 1.9624 413.8678 414.0164 0.0225 -1.0000 -1.0000 2742434 1577478456.20 151.5157 60.0024 32.0000 1.9613 1.9618 413.8365 413.9845 0.0225 -1.0000 -1.0000 2742575 1577478456.30 151.4970 60.0024 32.0000 1.9615 1.9621 413.9609 414.1093 0.0225 -1.0000 -1.0000 2742637 1577478456.40 151.4970 60.0024 32.0000 1.9615 1.9621 413.9011 414.0489 0.0224 -1.0000 -1.0000 2742700 1577478456.50 151.4970 60.0024 32.0000 1.9617 1.9622 413.8578 414.0061 0.0224 -1.0000 -1.0000 2742762 1577478456.60 151.4970 60.0024 32.0000 1.9619 1.9624 413.8975 414.0454 0.0225 -1.0000 -1.0000 2742840 1577478456.70 151.4970 60.0024 32.0000 1.9620 1.9626 413.9187 414.0669 0.0225 -1.0000 -1.0000 2742903 1577478456.80 151.4929 60.0024 32.0000 1.9618 1.9624 413.8873 414.0354 0.0224 -1.0000 -1.0000 2742965 1577478456.90 151.4929 60.0024 32.0000 1.9612 1.9618 413.8666 414.0141 0.0224 -1.0000 -1.0000 2743043 1577478457.00 151.4929 60.0024 32.0000 1.9617 1.9623 413.8455 413.9936 0.0224 -1.0000 -1.0000 2743106 1577478457.10 151.4929 60.0024 32.0000 1.9621 1.9627 413.8592 414.0077 0.0225 -1.0000 -1.0000 2743168 1577478457.20 151.4929 60.0024 32.0000 1.9621 1.9627 413.9056 414.0531 0.0224 -1.0000 -1.0000 2743356 1577478457.30 151.4945 60.0024 32.0000 1.9616 1.9621 413.8740 414.0219 0.0224 -1.0000 -1.0000 2743418 1577478457.40 151.5414 60.0024 32.0000 1.9620 1.9625 413.8788 414.0268 0.0225 -1.0000 -1.0000 2743481 1577478457.50 151.5414 60.0024 32.0000 1.9620 1.9626 413.8429 413.9905 0.0223 -1.0000 -1.0000 2743559 1577478457.60 151.5414 60.0024 32.0000 1.9619 1.9624 413.8849 414.0331 0.0225 -1.0000 -1.0000 2743621 1577478457.70 151.5414 60.0024 32.0000 1.9618 1.9624 413.8807 414.0286 0.0224 -1.0000 -1.0000 2743856 1577478457.80 151.5414 60.0024 32.0000 1.9614 1.9620 413.8763 414.0239 0.0224 -1.0000 -1.0000 2743918 1577478457.90 151.5170 60.0024 32.0000 1.9617 1.9623 413.8386 413.9868 0.0224 -1.0000 -1.0000 2743981 1577478458.00 151.5170 60.0024 32.0000 1.9615 1.9621 413.9547 414.1017 0.0223 -1.0000 -1.0000 2744059 1577478458.10 151.5170 60.0024 32.0000 1.9616 1.9622 413.9359 414.0832 0.0224 -1.0000 -1.0000 2744106 1577478458.20 151.5170 60.0024 32.0000 1.9619 1.9625 413.8674 414.0164 0.0225 -1.0000 -1.0000 2744825 1577478458.30 151.5170 60.0024 32.0000 1.9617 1.9623 413.8921 414.0398 0.0224 -1.0000 -1.0000 2744887 1577478458.40 151.5140 60.0024 32.0000 1.9621 1.9627 413.9565 414.1042 0.0224 -1.0000 -1.0000 2744950 1577478458.50 151.5028 60.0024 32.0000 1.9618 1.9624 413.8308 413.9781 0.0223 -1.0000 -1.0000 2745012 1577478458.60 151.5028 60.0024 32.0000 1.9617 1.9623 413.8381 413.9860 0.0225 -1.0000 -1.0000 2745090 1577478458.70 151.5028 60.0024 32.0000 1.9616 1.9622 413.8645 414.0125 0.0224 -1.0000 -1.0000 2745418 1577478458.80 151.5028 60.0024 32.0000 1.9621 1.9627 413.8803 414.0279 0.0223 -1.0000 -1.0000 2745481 1577478458.90 151.5028 60.0024 32.0000 1.9620 1.9626 413.8191 413.9670 0.0226 -1.0000 -1.0000 2745543 1577478459.00 151.4740 60.0024 32.0000 1.9618 1.9623 413.8799 414.0281 0.0224 -1.0000 -1.0000 2745606 1577478459.10 151.4740 60.0024 32.0000 1.9615 1.9621 413.8828 414.0315 0.0225 -1.0000 -1.0000 2745668 1577478459.20 151.4740 60.0024 32.0000 1.9614 1.9620 413.9332 414.0815 0.0225 -1.0000 -1.0000 2745747 1577478459.30 151.4740 60.0024 32.0000 1.9616 1.9622 413.8643 414.0127 0.0225 -1.0000 -1.0000 2745809 1577478459.40 151.4740 60.0024 32.0000 1.9616 1.9622 413.8890 414.0375 0.0224 -1.0000 -1.0000 2745871 1577478459.50 151.4898 60.0024 32.0000 1.9616 1.9621 413.8982 414.0460 0.0224 -1.0000 -1.0000 2745950 1577478459.60 151.4904 60.0024 32.0000 1.9616 1.9622 413.8955 414.0441 0.0225 -1.0000 -1.0000 2746012 1577478459.70 151.4904 60.0024 32.0000 1.9621 1.9627 413.9459 414.0936 0.0224 -1.0000 -1.0000 2746075 1577478459.80 151.4904 60.0024 32.0000 1.9616 1.9621 413.9230 414.0708 0.0224 -1.0000 -1.0000 2746137 1577478459.90 151.4904 60.0024 32.0000 1.9614 1.9620 413.9715 414.1199 0.0226 -1.0000 -1.0000 2746200 1577478460.00 151.4904 60.0024 32.0000 1.9620 1.9626 413.8512 414.0006 0.0226 -1.0000 -1.0000 2746278 1577478460.10 151.4836 60.0018 32.0000 1.9623 1.9629 413.9146 414.0631 0.0225 -1.0000 -1.0000 2746340 1577478460.20 151.4836 60.0018 32.0000 1.9621 1.9627 413.8991 414.0474 0.0225 -1.0000 -1.0000 2746403 1577478460.30 151.4836 60.0018 32.0000 1.9619 1.9625 413.9311 414.0795 0.0225 -1.0000 -1.0000 2747090 1577478460.40 151.4836 60.0018 32.0000 1.9623 1.9629 413.9418 414.0905 0.0225 -1.0000 -1.0000 2747168 1577478460.50 151.4836 60.0018 32.0000 1.9620 1.9626 413.9335 414.0813 0.0224 -1.0000 -1.0000 2747231 1577478460.60 151.4836 60.0018 32.0000 1.9619 1.9625 413.8809 414.0297 0.0226 -1.0000 -1.0000 2747294 1577478460.70 151.5062 60.0018 32.0000 1.9617 1.9623 413.9544 414.1037 0.0226 -1.0000 -1.0000 2747356 1577478460.80 151.5062 60.0018 32.0000 1.9622 1.9628 413.9397 414.0877 0.0224 -1.0000 -1.0000 2747418 1577478460.90 151.5062 60.0018 32.0000 1.9617 1.9623 413.8958 414.0446 0.0226 -1.0000 -1.0000 2747496 1577478461.00 151.5062 60.0018 32.0000 1.9619 1.9624 413.9532 414.1010 0.0223 -1.0000 -1.0000 2747559 1577478461.10 151.5062 60.0018 32.0000 1.9623 1.9629 413.9608 414.1089 0.0225 -1.0000 -1.0000 2747621 1577478461.20 151.4949 60.0018 32.0000 1.9626 1.9632 413.9491 414.0972 0.0224 -1.0000 -1.0000 2747700 1577478461.30 151.4644 60.0018 32.0000 1.9623 1.9629 413.9062 414.0539 0.0224 -1.0000 -1.0000 2747825 1577478461.40 151.4644 60.0018 32.0000 1.9616 1.9622 413.8926 414.0419 0.0227 -1.0000 -1.0000 2747887 1577478461.50 151.4644 60.0018 32.0000 1.9613 1.9619 413.8482 413.9957 0.0224 -1.0000 -1.0000 2747965 1577478461.60 151.4644 60.0018 32.0000 1.9621 1.9627 413.8828 414.0311 0.0225 -1.0000 -1.0000 2748028 1577478461.70 151.4644 60.0018 32.0000 1.9616 1.9621 413.8616 414.0097 0.0225 -1.0000 -1.0000 2748090 1577478461.80 151.4951 60.0018 32.0000 1.9619 1.9625 413.9127 414.0603 0.0224 -1.0000 -1.0000 2748325 1577478461.90 151.4951 60.0018 32.0000 1.9612 1.9618 413.9013 414.0492 0.0225 -1.0000 -1.0000 2748387 1577478462.00 151.4951 60.0018 32.0000 1.9616 1.9622 413.9059 414.0529 0.0223 -1.0000 -1.0000 2748465 1577478462.10 151.4951 60.0018 32.0000 1.9621 1.9627 413.9218 414.0698 0.0224 -1.0000 -1.0000 2748528 1577478462.20 151.4951 60.0018 32.0000 1.9623 1.9629 413.9008 414.0490 0.0226 -1.0000 -1.0000 2748590 1577478462.30 151.5108 60.0018 32.0000 1.9622 1.9628 413.8746 414.0226 0.0224 -1.0000 -1.0000 2748840 1577478462.40 151.5163 60.0018 32.0000 1.9623 1.9629 413.8739 414.0211 0.0223 -1.0000 -1.0000 2748903 1577478462.50 151.5163 60.0018 32.0000 1.9618 1.9624 413.8964 414.0440 0.0224 -1.0000 -1.0000 2748965 1577478462.60 151.5163 60.0018 32.0000 1.9619 1.9625 413.9146 414.0625 0.0224 -1.0000 -1.0000 2749043 1577478462.70 151.5163 60.0018 32.0000 1.9619 1.9625 413.9605 414.1079 0.0224 -1.0000 -1.0000 2749106 1577478462.80 151.5163 60.0018 32.0000 1.9625 1.9631 413.9297 414.0776 0.0224 -1.0000 -1.0000 2749825 1577478462.90 151.4972 60.0018 32.0000 1.9615 1.9621 413.8279 413.9757 0.0224 -1.0000 -1.0000 2749918 1577478463.00 151.4972 60.0018 32.0000 1.9621 1.9627 413.9603 414.1086 0.0225 -1.0000 -1.0000 2749981 1577478463.10 151.4972 60.0018 32.0000 1.9608 1.9614 413.8488 413.9967 0.0224 -1.0000 -1.0000 2750044 1577478463.20 151.4972 60.0018 32.0000 1.9623 1.9629 413.9381 414.0854 0.0223 -1.0000 -1.0000 2750121 1577478463.30 151.4972 60.0018 32.0000 1.9621 1.9626 413.8075 413.9559 0.0224 -1.0000 -1.0000 2750184 1577478463.40 151.4972 60.0018 32.0000 1.9624 1.9630 413.9262 414.0733 0.0223 -1.0000 -1.0000 2750247 1577478463.50 151.5047 60.0018 32.0000 1.9622 1.9627 413.8921 414.0397 0.0224 -1.0000 -1.0000 2750309 1577478463.60 151.5047 60.0018 32.0000 1.9617 1.9623 413.8604 414.0091 0.0225 -1.0000 -1.0000 2750371 1577478463.70 151.5047 60.0018 32.0000 1.9621 1.9627 413.8556 414.0038 0.0224 -1.0000 -1.0000 2750450 1577478463.80 151.5047 60.0018 32.0000 1.9622 1.9628 413.8847 414.0321 0.0223 -1.0000 -1.0000 2750512 1577478463.90 151.5047 60.0018 32.0000 1.9623 1.9628 413.9454 414.0932 0.0224 -1.0000 -1.0000 2750575 1577478464.00 151.5359 60.0018 32.0000 1.9619 1.9624 413.9134 414.0617 0.0225 -1.0000 -1.0000 2750653 1577478464.10 151.5462 60.0018 32.0000 1.9615 1.9621 413.9381 414.0861 0.0224 -1.0000 -1.0000 2750700 1577478464.20 151.5462 60.0018 32.0000 1.9622 1.9628 413.9209 414.0688 0.0225 -1.0000 -1.0000 2750778 1577478464.30 151.5462 60.0018 32.0000 1.9623 1.9629 413.9250 414.0741 0.0225 -1.0000 -1.0000 2750856 1577478464.40 151.5462 60.0018 32.0000 1.9625 1.9631 413.9278 414.0763 0.0225 -1.0000 -1.0000 2750918 1577478464.50 151.5462 60.0018 32.0000 1.9620 1.9626 413.9378 414.0867 0.0225 -1.0000 -1.0000 2750981 1577478464.60 151.5222 60.0018 32.0000 1.9617 1.9623 413.8791 414.0270 0.0225 -1.0000 -1.0000 2751059 1577478464.70 151.5222 60.0018 32.0000 1.9618 1.9623 413.9176 414.0662 0.0225 -1.0000 -1.0000 2751121 1577478464.80 151.5222 60.0018 32.0000 1.9619 1.9625 413.9376 414.0865 0.0226 -1.0000 -1.0000 2751184 1577478464.90 151.5222 60.0018 32.0000 1.9618 1.9623 413.9184 414.0671 0.0226 -1.0000 -1.0000 2751262 1577478465.00 151.5222 60.0018 32.0000 1.9618 1.9624 413.9286 414.0770 0.0224 -1.0000 -1.0000 2751325 1577478465.10 151.5630 60.0023 32.0000 1.9619 1.9625 413.8973 414.0443 0.0223 -1.0000 -1.0000 2751387 1577478465.20 151.5630 60.0023 32.0000 1.9618 1.9624 413.8878 414.0357 0.0224 -1.0000 -1.0000 2751465 1577478465.30 151.5630 60.0023 32.0000 1.9624 1.9630 413.9105 414.0577 0.0223 -1.0000 -1.0000 2751528 1577478465.40 151.5630 60.0023 32.0000 1.9621 1.9627 413.9380 414.0861 0.0225 -1.0000 -1.0000 2751856 1577478465.50 151.5630 60.0023 32.0000 1.9612 1.9618 413.9287 414.0772 0.0225 -1.0000 -1.0000 2751934 1577478465.60 151.5630 60.0023 32.0000 1.9613 1.9619 413.8831 414.0316 0.0225 -1.0000 -1.0000 2751997 1577478465.70 151.4974 60.0023 32.0000 1.9618 1.9624 413.9077 414.0557 0.0224 -1.0000 -1.0000 2752059 1577478465.80 151.4974 60.0023 32.0000 1.9623 1.9629 413.8432 413.9913 0.0224 -1.0000 -1.0000 2752121 1577478465.90 151.4974 60.0023 32.0000 1.9615 1.9621 413.8917 414.0400 0.0225 -1.0000 -1.0000 2752371 1577478466.00 151.4974 60.0023 32.0000 1.9617 1.9623 413.8863 414.0350 0.0225 -1.0000 -1.0000 2752450 1577478466.10 151.4974 60.0023 32.0000 1.9614 1.9620 413.8722 414.0197 0.0224 -1.0000 -1.0000 2752512 1577478466.20 151.4974 60.0023 32.0000 1.9616 1.9621 413.8887 414.0371 0.0225 -1.0000 -1.0000 2752575 1577478466.30 151.4769 60.0023 32.0000 1.9615 1.9621 413.8447 413.9921 0.0224 -1.0000 -1.0000 2752637 1577478466.40 151.4769 60.0023 32.0000 1.9616 1.9622 413.9319 414.0802 0.0225 -1.0000 -1.0000 2752715 1577478466.50 151.4769 60.0023 32.0000 1.9612 1.9618 413.8882 414.0360 0.0224 -1.0000 -1.0000 2752887 1577478466.60 151.4769 60.0023 32.0000 1.9614 1.9620 413.8306 413.9802 0.0226 -1.0000 -1.0000 2752965 1577478466.70 151.4769 60.0023 32.0000 1.9622 1.9628 413.9366 414.0841 0.0223 -1.0000 -1.0000 2753028 1577478466.80 151.4930 60.0023 32.0000 1.9616 1.9621 413.9335 414.0813 0.0225 -1.0000 -1.0000 2753090 1577478466.90 151.4930 60.0023 32.0000 1.9618 1.9623 413.8470 413.9956 0.0225 -1.0000 -1.0000 2753153 1577478467.00 151.4930 60.0023 32.0000 1.9614 1.9620 414.0264 414.1743 0.0225 -1.0000 -1.0000 2753340 1577478467.10 151.4930 60.0023 32.0000 1.9614 1.9620 413.8956 414.0444 0.0225 -1.0000 -1.0000 2753403 1577478467.20 151.4930 60.0023 32.0000 1.9613 1.9619 413.8777 414.0259 0.0225 -1.0000 -1.0000 2753465 1577478467.30 151.4930 60.0023 32.0000 1.9614 1.9620 413.8669 414.0145 0.0224 -1.0000 -1.0000 2753528 1577478467.40 151.5055 60.0023 32.0000 1.9617 1.9623 413.9424 414.0898 0.0223 -1.0000 -1.0000 2753591 1577478467.50 151.5055 60.0023 32.0000 1.9621 1.9626 413.8347 413.9825 0.0224 -1.0000 -1.0000 2753840 1577478467.60 151.5055 60.0023 32.0000 1.9617 1.9623 413.8323 413.9808 0.0225 -1.0000 -1.0000 2753903 1577478467.70 151.5055 60.0023 32.0000 1.9615 1.9620 413.8543 414.0028 0.0225 -1.0000 -1.0000 2753981 1577478467.80 151.5055 60.0023 32.0000 1.9610 1.9616 413.8099 413.9577 0.0224 -1.0000 -1.0000 2754044 1577478467.90 151.4777 60.0023 32.0000 1.9613 1.9619 413.8913 414.0395 0.0225 -1.0000 -1.0000 2754106 1577478468.00 151.4777 60.0023 32.0000 1.9617 1.9623 413.8756 414.0242 0.0226 -1.0000 -1.0000 2754840 1577478468.10 151.4777 60.0023 32.0000 1.9617 1.9623 413.8586 414.0062 0.0224 -1.0000 -1.0000 2754903 1577478468.20 151.4777 60.0023 32.0000 1.9620 1.9626 413.8347 413.9835 0.0226 -1.0000 -1.0000 2754997 1577478468.30 151.4777 60.0023 32.0000 1.9621 1.9627 413.8824 414.0309 0.0225 -1.0000 -1.0000 2755075 1577478468.40 151.4777 60.0023 32.0000 1.9621 1.9627 413.9065 414.0548 0.0224 -1.0000 -1.0000 2755137 1577478468.50 151.5111 60.0023 32.0000 1.9624 1.9630 413.8536 414.0016 0.0225 -1.0000 -1.0000 2755231 1577478468.60 151.5111 60.0023 32.0000 1.9632 1.9637 413.9012 414.0488 0.0224 -1.0000 -1.0000 2755294 1577478468.70 151.5111 60.0023 32.0000 1.9617 1.9623 413.9454 414.0936 0.0225 -1.0000 -1.0000 2755356 1577478468.80 151.5111 60.0023 32.0000 1.9612 1.9618 413.9535 414.1021 0.0226 -1.0000 -1.0000 2755418 1577478468.90 151.5111 60.0023 32.0000 1.9617 1.9622 413.8783 414.0273 0.0226 -1.0000 -1.0000 2755497 1577478469.00 151.5111 60.0023 32.0000 1.9623 1.9629 413.8756 414.0240 0.0224 -1.0000 -1.0000 2755575 1577478469.10 151.4965 60.0023 32.0000 1.9622 1.9628 413.8371 413.9849 0.0225 -1.0000 -1.0000 2755637 1577478469.20 151.4965 60.0023 32.0000 1.9615 1.9621 413.8266 413.9745 0.0224 -1.0000 -1.0000 2755715 1577478469.30 151.4965 60.0023 32.0000 1.9615 1.9620 413.8535 414.0023 0.0226 -1.0000 -1.0000 2755778 1577478469.40 151.4965 60.0023 32.0000 1.9620 1.9625 413.8864 414.0349 0.0225 -1.0000 -1.0000 2755840 1577478469.50 151.4965 60.0023 32.0000 1.9615 1.9620 413.9369 414.0843 0.0223 -1.0000 -1.0000 2755918 1577478469.60 151.5078 60.0021 32.0000 1.9611 1.9617 413.8645 414.0126 0.0224 -1.0000 -1.0000 2755981 1577478469.70 151.5078 60.0021 32.0000 1.9612 1.9618 413.8984 414.0466 0.0225 -1.0000 -1.0000 2756059 1577478469.80 151.5078 60.0021 32.0000 1.9617 1.9623 413.9050 414.0528 0.0224 -1.0000 -1.0000 2756121 1577478469.90 151.5078 60.0021 32.0000 1.9615 1.9621 413.8943 414.0425 0.0225 -1.0000 -1.0000 2756184 1577478470.00 151.5078 60.0021 32.0000 1.9622 1.9628 413.9101 414.0580 0.0224 -1.0000 -1.0000 2756247 1577478470.10 151.5078 60.0021 32.0000 1.9624 1.9630 413.9852 414.1324 0.0224 -1.0000 -1.0000 2756325 1577478470.20 151.5078 60.0021 32.0000 1.9622 1.9628 413.9244 414.0730 0.0225 -1.0000 -1.0000 2756387 1577478470.30 151.5078 60.0021 32.0000 1.9612 1.9618 413.8659 414.0140 0.0224 -1.0000 -1.0000 2756465 1577478470.40 151.5078 60.0021 32.0000 1.9619 1.9624 413.9102 414.0586 0.0225 -1.0000 -1.0000 2756528 1577478470.50 151.5078 60.0021 32.0000 1.9618 1.9624 413.8359 413.9839 0.0224 -1.0000 -1.0000 2756590 1577478470.60 151.5078 60.0021 32.0000 1.9627 1.9633 413.8628 414.0105 0.0225 -1.0000 -1.0000 2757168 1577478470.70 151.5330 60.0021 32.0000 1.9614 1.9620 413.9131 414.0609 0.0223 -1.0000 -1.0000 2757231 1577478470.80 151.5333 60.0021 32.0000 1.9617 1.9623 413.8345 413.9830 0.0225 -1.0000 -1.0000 2757294 1577478470.90 151.5333 60.0021 32.0000 1.9628 1.9633 413.9008 414.0492 0.0225 -1.0000 -1.0000 2757371 1577478471.00 151.5333 60.0021 32.0000 1.9622 1.9628 413.8891 414.0372 0.0224 -1.0000 -1.0000 2757434 1577478471.10 151.5333 60.0021 32.0000 1.9622 1.9628 413.9266 414.0734 0.0223 -1.0000 -1.0000 2757606 1577478471.20 151.5333 60.0021 32.0000 1.9621 1.9626 413.9349 414.0838 0.0226 -1.0000 -1.0000 2757684 1577478471.30 151.5101 60.0021 32.0000 1.9616 1.9622 413.9034 414.0517 0.0224 -1.0000 -1.0000 2757746 1577478471.40 151.5079 60.0021 32.0000 1.9621 1.9626 413.9104 414.0582 0.0224 -1.0000 -1.0000 2757809 1577478471.50 151.5079 60.0021 32.0000 1.9616 1.9622 414.0103 414.1587 0.0226 -1.0000 -1.0000 2757887 1577478471.60 151.5079 60.0021 32.0000 1.9614 1.9619 413.9497 414.0986 0.0225 -1.0000 -1.0000 2757950 1577478471.70 151.5079 60.0021 32.0000 1.9616 1.9622 413.8616 414.0102 0.0225 -1.0000 -1.0000 2758012 1577478471.80 151.5079 60.0021 32.0000 1.9618 1.9624 413.9267 414.0747 0.0225 -1.0000 -1.0000 2758090 1577478471.90 151.5171 60.0021 32.0000 1.9619 1.9625 413.9081 414.0556 0.0223 -1.0000 -1.0000 2758137 1577478472.00 151.5171 60.0021 32.0000 1.9609 1.9614 413.8964 414.0440 0.0224 -1.0000 -1.0000 2758215 1577478472.10 151.5171 60.0021 32.0000 1.9614 1.9620 413.8825 414.0304 0.0224 -1.0000 -1.0000 2758481 1577478472.20 151.5171 60.0021 32.0000 1.9616 1.9622 413.9078 414.0558 0.0224 -1.0000 -1.0000 2758543 1577478472.30 151.5171 60.0021 32.0000 1.9619 1.9625 413.9163 414.0639 0.0225 -1.0000 -1.0000 2758621 1577478472.40 151.5171 60.0021 32.0000 1.9618 1.9624 413.8790 414.0282 0.0226 -1.0000 -1.0000 2758668 1577478472.50 151.5171 60.0021 32.0000 1.9619 1.9625 413.8842 414.0326 0.0225 -1.0000 -1.0000 2758731 1577478472.60 151.5171 60.0021 32.0000 1.9614 1.9620 413.8910 414.0398 0.0225 -1.0000 -1.0000 2758809 1577478472.70 151.5171 60.0021 32.0000 1.9615 1.9621 413.8701 414.0170 0.0223 -1.0000 -1.0000 2758903 1577478472.80 151.5171 60.0021 32.0000 1.9615 1.9621 413.9254 414.0730 0.0225 -1.0000 -1.0000 2758965 1577478472.90 151.5125 60.0021 32.0000 1.9620 1.9626 413.8421 413.9901 0.0224 -1.0000 -1.0000 2759043 1577478473.00 151.4923 60.0021 32.0000 1.9616 1.9622 413.9458 414.0939 0.0225 -1.0000 -1.0000 2759106 1577478473.10 151.4923 60.0021 32.0000 1.9611 1.9617 413.8998 414.0489 0.0226 -1.0000 -1.0000 2759168 1577478473.20 151.4923 60.0021 32.0000 1.9616 1.9622 413.9529 414.1013 0.0224 -1.0000 -1.0000 2759653 1577478473.30 151.4923 60.0021 32.0000 1.9613 1.9619 413.8814 414.0282 0.0223 -1.0000 -1.0000 2759715 1577478473.40 151.4923 60.0021 32.0000 1.9617 1.9623 413.9056 414.0532 0.0224 -1.0000 -1.0000 2759778 1577478473.50 151.4931 60.0021 32.0000 1.9615 1.9620 413.7953 413.9432 0.0224 -1.0000 -1.0000 2759856 1577478473.60 151.4998 60.0021 32.0000 1.9620 1.9625 413.8146 413.9624 0.0224 -1.0000 -1.0000 2759918 1577478473.70 151.4998 60.0021 32.0000 1.9614 1.9620 413.8330 413.9801 0.0223 -1.0000 -1.0000 2800106 1577478473.80 151.4998 60.0021 32.0000 1.9620 1.9626 413.9090 414.0575 0.0225 -1.0000 -1.0000 2800168 1577478473.90 151.4998 60.0021 32.0000 1.9621 1.9627 413.9120 414.0606 0.0225 -1.0000 -1.0000 2800231 1577478474.00 151.4998 60.0021 32.0000 1.9614 1.9619 413.9170 414.0647 0.0224 -1.0000 -1.0000 2800309 1577478474.10 151.4681 60.0021 32.0000 1.9618 1.9624 413.9414 414.0892 0.0224 -1.0000 -1.0000 2800371 1577478474.20 151.4681 60.0021 32.0000 1.9611 1.9617 413.9017 414.0489 0.0224 -1.0000 -1.0000 2800668 1577478474.30 151.4681 60.0021 32.0000 1.9610 1.9616 413.8599 414.0083 0.0226 -1.0000 -1.0000 2800731 1577478474.40 151.4681 60.0021 32.0000 1.9615 1.9621 413.8078 413.9554 0.0224 -1.0000 -1.0000 2800793 1577478474.50 151.4681 60.0021 32.0000 1.9614 1.9620 413.8452 413.9930 0.0224 -1.0000 -1.0000 2800856 1577478474.60 151.4435 60.0019 32.0000 1.9620 1.9626 413.8926 414.0411 0.0226 -1.0000 -1.0000 2800934 1577478474.70 151.4409 60.0019 32.0000 1.9623 1.9628 413.8508 413.9997 0.0225 -1.0000 -1.0000 2801121 1577478474.80 151.4409 60.0019 32.0000 1.9617 1.9623 413.8771 414.0248 0.0224 -1.0000 -1.0000 2801184 1577478474.90 151.4409 60.0019 32.0000 1.9613 1.9619 413.8753 414.0233 0.0224 -1.0000 -1.0000 2801262 1577478475.00 151.4409 60.0019 32.0000 1.9617 1.9623 413.9048 414.0535 0.0226 -1.0000 -1.0000 2801325 1577478475.10 151.4408 60.0019 32.0000 1.9611 1.9617 413.8459 413.9945 0.0225 -1.0000 -1.0000 2801387 1577478475.20 151.4219 60.0019 32.0000 1.9615 1.9621 413.8891 414.0376 0.0224 -1.0000 -1.0000 2801575 1577478475.30 151.4219 60.0019 32.0000 1.9611 1.9617 413.8783 414.0263 0.0225 -1.0000 -1.0000 2801637 1577478475.40 151.4219 60.0019 32.0000 1.9620 1.9626 413.8170 413.9659 0.0225 -1.0000 -1.0000 2801700 1577478475.50 151.4219 60.0019 32.0000 1.9618 1.9623 413.8764 414.0242 0.0224 -1.0000 -1.0000 2801778 1577478475.60 151.4219 60.0019 32.0000 1.9612 1.9618 413.9290 414.0757 0.0223 -1.0000 -1.0000 2801840 1577478475.70 151.4861 60.0019 32.0000 1.9615 1.9620 413.8673 414.0156 0.0225 -1.0000 -1.0000 2802340 1577478475.80 151.4935 60.0019 32.0000 1.9606 1.9612 413.8738 414.0222 0.0224 -1.0000 -1.0000 2802403 1577478475.90 151.4935 60.0019 32.0000 1.9614 1.9620 413.8773 414.0258 0.0225 -1.0000 -1.0000 2802465 1577478476.00 151.4935 60.0019 32.0000 1.9613 1.9619 413.9758 414.1235 0.0224 -1.0000 -1.0000 2802528 1577478476.10 151.4935 60.0019 32.0000 1.9617 1.9623 413.9474 414.0956 0.0225 -1.0000 -1.0000 2802590 1577478476.20 151.4935 60.0019 32.0000 1.9618 1.9623 413.8873 414.0361 0.0225 -1.0000 -1.0000 2802653 1577478476.30 151.4918 60.0019 32.0000 1.9621 1.9627 413.8366 413.9850 0.0225 -1.0000 -1.0000 2802747 1577478476.40 151.4872 60.0019 32.0000 1.9610 1.9616 413.8845 414.0328 0.0224 -1.0000 -1.0000 2802809 1577478476.50 151.4872 60.0019 32.0000 1.9615 1.9621 413.9086 414.0557 0.0224 -1.0000 -1.0000 2802871 1577478476.60 151.4872 60.0019 32.0000 1.9617 1.9623 413.8876 414.0364 0.0225 -1.0000 -1.0000 2802934 1577478476.70 151.4872 60.0019 32.0000 1.9618 1.9624 413.9160 414.0642 0.0225 -1.0000 -1.0000 2803106 1577478476.80 151.4872 60.0019 32.0000 1.9621 1.9627 413.9369 414.0848 0.0224 -1.0000 -1.0000 2803168 1577478476.90 151.5094 60.0019 32.0000 1.9616 1.9621 413.8800 414.0287 0.0226 -1.0000 -1.0000 2803247 1577478477.00 151.5094 60.0019 32.0000 1.9606 1.9612 413.8815 414.0298 0.0224 -1.0000 -1.0000 2803309 1577478477.10 151.5094 60.0019 32.0000 1.9613 1.9619 413.8989 414.0477 0.0226 -1.0000 -1.0000 2803371 1577478477.20 151.5094 60.0019 32.0000 1.9613 1.9619 413.8912 414.0396 0.0224 -1.0000 -1.0000 2803606 1577478477.30 151.5094 60.0019 32.0000 1.9618 1.9623 413.9221 414.0701 0.0225 -1.0000 -1.0000 2803684 1577478477.40 151.4892 60.0019 32.0000 1.9616 1.9622 413.9191 414.0666 0.0224 -1.0000 -1.0000 2803731 1577478477.50 151.4668 60.0019 32.0000 1.9611 1.9617 413.8936 414.0417 0.0225 -1.0000 -1.0000 2803809 1577478477.60 151.4668 60.0019 32.0000 1.9619 1.9625 413.8713 414.0199 0.0225 -1.0000 -1.0000 2803871 1577478477.70 151.4668 60.0019 32.0000 1.9614 1.9620 413.8320 413.9805 0.0225 -1.0000 -1.0000 2803950 1577478477.80 151.4668 60.0019 32.0000 1.9616 1.9622 413.8351 413.9825 0.0223 -1.0000 -1.0000 2804012 1577478477.90 151.4668 60.0019 32.0000 1.9611 1.9617 413.8852 414.0336 0.0225 -1.0000 -1.0000 2804075 1577478478.00 151.4987 60.0019 32.0000 1.9611 1.9617 413.8651 414.0127 0.0224 -1.0000 -1.0000 2804137 1577478478.10 151.4987 60.0019 32.0000 1.9614 1.9620 413.8775 414.0254 0.0225 -1.0000 -1.0000 2804200 1577478478.20 151.4987 60.0019 32.0000 1.9612 1.9617 413.8738 414.0213 0.0223 -1.0000 -1.0000 2804262 1577478478.30 151.4987 60.0019 32.0000 1.9616 1.9622 413.8621 414.0106 0.0224 -1.0000 -1.0000 2805106 1577478478.40 151.4987 60.0019 32.0000 1.9611 1.9617 413.9175 414.0648 0.0224 -1.0000 -1.0000 2805168 1577478478.50 151.4648 60.0019 32.0000 1.9624 1.9630 413.9193 414.0675 0.0225 -1.0000 -1.0000 2805231 1577478478.60 151.4648 60.0019 32.0000 1.9613 1.9618 413.8105 413.9592 0.0226 -1.0000 -1.0000 2805309 1577478478.70 151.4648 60.0019 32.0000 1.9616 1.9622 413.8426 413.9907 0.0223 -1.0000 -1.0000 2805371 1577478478.80 151.4648 60.0019 32.0000 1.9617 1.9623 413.8910 414.0395 0.0225 -1.0000 -1.0000 2805434 1577478478.90 151.4648 60.0019 32.0000 1.9612 1.9618 413.8363 413.9841 0.0224 -1.0000 -1.0000 2805512 1577478479.00 151.4648 60.0019 32.0000 1.9607 1.9613 413.8071 413.9553 0.0225 -1.0000 -1.0000 2805591 1577478479.10 151.4389 60.0019 32.0000 1.9616 1.9622 413.7674 413.9154 0.0225 -1.0000 -1.0000 2805653 1577478479.20 151.4389 60.0019 32.0000 1.9617 1.9623 413.9788 414.1272 0.0224 -1.0000 -1.0000 2805731 1577478479.30 151.4389 60.0019 32.0000 1.9615 1.9621 413.8561 414.0041 0.0225 -1.0000 -1.0000 2805794 1577478479.40 151.4389 60.0019 32.0000 1.9611 1.9617 413.8727 414.0210 0.0225 -1.0000 -1.0000 2805856 1577478479.50 151.4389 60.0019 32.0000 1.9610 1.9615 413.8905 414.0383 0.0225 -1.0000 -1.0000 2805934 1577478479.60 151.4389 60.0019 32.0000 1.9611 1.9617 413.8029 413.9521 0.0227 -1.0000 -1.0000 2805997 1577478479.70 151.5046 60.0027 32.0000 1.9617 1.9623 413.8615 414.0105 0.0226 -1.0000 -1.0000 2806059 1577478479.80 151.5046 60.0027 32.0000 1.9618 1.9624 413.9250 414.0730 0.0224 -1.0000 -1.0000 2806121 1577478479.90 151.5046 60.0027 32.0000 1.9625 1.9630 413.8721 414.0199 0.0224 -1.0000 -1.0000 2806356 1577478480.00 151.5046 60.0027 32.0000 1.9617 1.9623 413.8033 413.9530 0.0226 -1.0000 -1.0000 2806434 1577478480.10 151.5046 60.0027 32.0000 1.9613 1.9619 413.8288 413.9757 0.0222 -1.0000 -1.0000 2806497 1577478480.20 151.5046 60.0027 32.0000 1.9617 1.9623 413.8144 413.9626 0.0226 -1.0000 -1.0000 2806559 1577478480.30 151.5046 60.0027 32.0000 1.9620 1.9626 413.8013 413.9497 0.0225 -1.0000 -1.0000 2806700 1577478480.40 151.5046 60.0027 32.0000 1.9620 1.9626 413.8429 413.9910 0.0225 -1.0000 -1.0000 2806825 1577478480.50 151.5046 60.0027 32.0000 1.9615 1.9621 413.8514 414.0002 0.0226 -1.0000 -1.0000 2806887 1577478480.60 151.5046 60.0027 32.0000 1.9618 1.9624 413.8119 413.9608 0.0226 -1.0000 -1.0000 2806965 1577478480.70 151.5046 60.0027 32.0000 1.9620 1.9625 413.8060 413.9543 0.0224 -1.0000 -1.0000 2807028 1577478480.80 151.5046 60.0027 32.0000 1.9625 1.9631 413.8161 413.9637 0.0224 -1.0000 -1.0000 2807090 1577478480.90 151.4931 60.0027 32.0000 1.9615 1.9620 413.7769 413.9248 0.0224 -1.0000 -1.0000 2807168 1577478481.00 151.4931 60.0027 32.0000 1.9610 1.9616 413.8057 413.9539 0.0225 -1.0000 -1.0000 2807231 1577478481.10 151.4931 60.0027 32.0000 1.9615 1.9621 413.8646 414.0129 0.0224 -1.0000 -1.0000 2807294 1577478481.20 151.4931 60.0027 32.0000 1.9620 1.9626 413.8084 413.9562 0.0224 -1.0000 -1.0000 2807356 1577478481.30 151.4931 60.0027 32.0000 1.9622 1.9628 413.9549 414.1040 0.0225 -1.0000 -1.0000 2807418 1577478481.40 151.4933 60.0027 32.0000 1.9618 1.9623 413.8850 414.0335 0.0226 -1.0000 -1.0000 2807856 1577478481.50 151.4968 60.0027 32.0000 1.9611 1.9617 413.8781 414.0269 0.0225 -1.0000 -1.0000 2807934 1577478481.60 151.4968 60.0027 32.0000 1.9614 1.9620 413.9104 414.0588 0.0225 -1.0000 -1.0000 2807996 1577478481.70 151.4968 60.0027 32.0000 1.9612 1.9618 413.8719 414.0202 0.0225 -1.0000 -1.0000 2808059 1577478481.80 151.4968 60.0027 32.0000 1.9614 1.9620 413.9102 414.0577 0.0223 -1.0000 -1.0000 2808121 1577478481.90 151.4968 60.0027 32.0000 1.9612 1.9617 413.8776 414.0238 0.0223 -1.0000 -1.0000 2808668 1577478482.00 151.4810 60.0027 32.0000 1.9617 1.9623 413.8924 414.0412 0.0226 -1.0000 -1.0000 2808762 1577478482.10 151.4810 60.0027 32.0000 1.9614 1.9620 413.7854 413.9340 0.0225 -1.0000 -1.0000 2808840 1577478482.20 151.4810 60.0027 32.0000 1.9612 1.9618 413.8685 414.0172 0.0225 -1.0000 -1.0000 2808934 1577478482.30 151.4810 60.0027 32.0000 1.9611 1.9617 413.8512 413.9994 0.0225 -1.0000 -1.0000 2809012 1577478482.40 151.4810 60.0027 32.0000 1.9614 1.9620 413.8581 414.0057 0.0224 -1.0000 -1.0000 2809137 1577478482.50 151.4812 60.0027 32.0000 1.9629 1.9634 413.8203 413.9679 0.0224 -1.0000 -1.0000 2809200 1577478482.60 151.4816 60.0027 32.0000 1.9612 1.9618 413.8439 413.9919 0.0224 -1.0000 -1.0000 2809262 1577478482.70 151.4816 60.0027 32.0000 1.9620 1.9625 413.8768 414.0255 0.0226 -1.0000 -1.0000 2809340 1577478482.80 151.4816 60.0027 32.0000 1.9620 1.9626 413.8886 414.0369 0.0225 -1.0000 -1.0000 2809403 1577478482.90 151.4816 60.0027 32.0000 1.9619 1.9625 413.9118 414.0602 0.0225 -1.0000 -1.0000 2809481 1577478483.00 151.4816 60.0027 32.0000 1.9624 1.9629 413.8271 413.9754 0.0225 -1.0000 -1.0000 2809544 1577478483.10 151.5062 60.0027 32.0000 1.9622 1.9627 413.9593 414.1074 0.0225 -1.0000 -1.0000 2809606 1577478483.20 151.5062 60.0027 32.0000 1.9619 1.9625 413.9356 414.0833 0.0224 -1.0000 -1.0000 2809668 1577478483.30 151.5062 60.0027 32.0000 1.9615 1.9621 413.8553 414.0025 0.0223 -1.0000 -1.0000 2809731 1577478483.40 151.5062 60.0027 32.0000 1.9611 1.9616 413.8878 414.0353 0.0224 -1.0000 -1.0000 2809794 1577478483.50 151.5062 60.0027 32.0000 1.9616 1.9622 413.8653 414.0133 0.0224 -1.0000 -1.0000 2809872 1577478483.60 151.4618 60.0027 32.0000 1.9616 1.9622 413.9035 414.0510 0.0224 -1.0000 -1.0000 2809934 1577478483.70 151.4596 60.0027 32.0000 1.9607 1.9613 413.8685 414.0163 0.0225 -1.0000 -1.0000 2810012 1577478483.80 151.4596 60.0027 32.0000 1.9615 1.9621 413.9227 414.0709 0.0224 -1.0000 -1.0000 2810075 1577478483.90 151.4596 60.0027 32.0000 1.9619 1.9625 413.8674 414.0162 0.0226 -1.0000 -1.0000 2810137 1577478484.00 151.4596 60.0027 32.0000 1.9620 1.9626 413.8460 413.9947 0.0226 -1.0000 -1.0000 2810200 1577478484.10 151.4596 60.0027 32.0000 1.9611 1.9617 413.8046 413.9533 0.0225 -1.0000 -1.0000 2810262 1577478484.20 151.4596 60.0027 32.0000 1.9611 1.9616 413.8182 413.9661 0.0225 -1.0000 -1.0000 2810325 1577478484.30 151.4596 60.0027 32.0000 1.9616 1.9622 413.8083 413.9572 0.0225 -1.0000 -1.0000 2810403 1577478484.40 151.4596 60.0027 32.0000 1.9609 1.9614 413.8417 413.9895 0.0224 -1.0000 -1.0000 2810465 1577478484.50 151.4596 60.0027 32.0000 1.9608 1.9614 413.8484 413.9968 0.0225 -1.0000 -1.0000 2810840 1577478484.60 151.4596 60.0027 32.0000 1.9621 1.9627 413.8539 414.0023 0.0224 -1.0000 -1.0000 2810918 1577478484.70 151.5281 60.0028 32.0000 1.9609 1.9615 413.8118 413.9607 0.0226 -1.0000 -1.0000 2810981 1577478484.80 151.5281 60.0028 32.0000 1.9611 1.9617 413.7043 413.8533 0.0226 -1.0000 -1.0000 2811043 1577478484.90 151.5281 60.0028 32.0000 1.9617 1.9623 413.8292 413.9773 0.0224 -1.0000 -1.0000 2811121 1577478485.00 151.5281 60.0028 32.0000 1.9619 1.9625 413.8391 413.9879 0.0226 -1.0000 -1.0000 2811184 1577478485.10 151.5281 60.0028 32.0000 1.9615 1.9621 413.9600 414.1082 0.0224 -1.0000 -1.0000 2811247 1577478485.20 151.5281 60.0028 32.0000 1.9619 1.9625 413.8034 413.9514 0.0225 -1.0000 -1.0000 2811325 1577478485.30 151.5129 60.0028 32.0000 1.9618 1.9624 413.8572 414.0060 0.0225 -1.0000 -1.0000 2811387 1577478485.40 151.5129 60.0028 32.0000 1.9616 1.9622 413.8242 413.9720 0.0225 -1.0000 -1.0000 2811450 1577478485.50 151.5129 60.0028 32.0000 1.9618 1.9624 413.8583 414.0072 0.0225 -1.0000 -1.0000 2812372 1577478485.60 151.5129 60.0028 32.0000 1.9612 1.9618 413.8256 413.9743 0.0226 -1.0000 -1.0000 2812434 1577478485.70 151.5129 60.0028 32.0000 1.9620 1.9625 413.8349 413.9833 0.0225 -1.0000 -1.0000 2812497 1577478485.80 151.5179 60.0028 32.0000 1.9613 1.9619 413.8204 413.9692 0.0226 -1.0000 -1.0000 2812559 1577478485.90 151.5179 60.0028 32.0000 1.9617 1.9623 413.7880 413.9362 0.0224 -1.0000 -1.0000 2812621 1577478486.00 151.5179 60.0028 32.0000 1.9619 1.9625 413.8547 414.0026 0.0224 -1.0000 -1.0000 2812700 1577478486.10 151.5179 60.0028 32.0000 1.9621 1.9627 413.8952 414.0428 0.0224 -1.0000 -1.0000 2812762 1577478486.20 151.5179 60.0028 32.0000 1.9615 1.9621 413.8667 414.0142 0.0224 -1.0000 -1.0000 2812825 1577478486.30 151.5229 60.0028 32.0000 1.9624 1.9629 413.8618 414.0106 0.0225 -1.0000 -1.0000 2812903 1577478486.40 151.5318 60.0028 32.0000 1.9613 1.9618 413.8983 414.0462 0.0224 -1.0000 -1.0000 2812950 1577478486.50 151.5318 60.0028 32.0000 1.9621 1.9627 413.9045 414.0535 0.0227 -1.0000 -1.0000 2813465 1577478486.60 151.5318 60.0028 32.0000 1.9624 1.9629 413.7579 413.9058 0.0225 -1.0000 -1.0000 2813528 1577478486.70 151.5318 60.0028 32.0000 1.9626 1.9632 413.8222 413.9713 0.0226 -1.0000 -1.0000 2813606 1577478486.80 151.5318 60.0028 32.0000 1.9620 1.9626 413.8763 414.0252 0.0225 -1.0000 -1.0000 2813668 1577478486.90 151.5025 60.0028 32.0000 1.9622 1.9628 413.9130 414.0606 0.0224 -1.0000 -1.0000 2813731 1577478487.00 151.5025 60.0028 32.0000 1.9619 1.9625 413.8809 414.0293 0.0225 -1.0000 -1.0000 2813794 1577478487.10 151.5025 60.0028 32.0000 1.9620 1.9626 413.8706 414.0184 0.0224 -1.0000 -1.0000 2813856 1577478487.20 151.5025 60.0028 32.0000 1.9620 1.9626 413.8858 414.0333 0.0224 -1.0000 -1.0000 2813934 1577478487.30 151.5025 60.0028 32.0000 1.9620 1.9626 413.8791 414.0269 0.0224 -1.0000 -1.0000 2813997 1577478487.40 151.5025 60.0028 32.0000 1.9617 1.9622 413.8649 414.0128 0.0225 -1.0000 -1.0000 2814091 1577478487.50 151.5025 60.0028 32.0000 1.9611 1.9617 413.8791 414.0263 0.0223 -1.0000 -1.0000 2814153 1577478487.60 151.5025 60.0028 32.0000 1.9611 1.9617 413.8183 413.9660 0.0224 -1.0000 -1.0000 2814465 1577478487.70 151.5025 60.0028 32.0000 1.9619 1.9625 413.8702 414.0187 0.0226 -1.0000 -1.0000 2814528 1577478487.80 151.5025 60.0028 32.0000 1.9613 1.9619 413.8568 414.0055 0.0225 -1.0000 -1.0000 2814590 1577478487.90 151.5025 60.0028 32.0000 1.9613 1.9619 413.8282 413.9764 0.0224 -1.0000 -1.0000 2814653 1577478488.00 151.4823 60.0028 32.0000 1.9614 1.9620 413.8289 413.9772 0.0225 -1.0000 -1.0000 2814731 1577478488.10 151.4823 60.0028 32.0000 1.9618 1.9623 413.8449 413.9928 0.0225 -1.0000 -1.0000 2814793 1577478488.20 151.4823 60.0028 32.0000 1.9636 1.9642 413.8663 414.0148 0.0225 -1.0000 -1.0000 2814856 1577478488.30 151.4823 60.0028 32.0000 1.9620 1.9626 413.8567 414.0048 0.0225 -1.0000 -1.0000 2814934 1577478488.40 151.4823 60.0028 32.0000 1.9616 1.9621 413.8435 413.9908 0.0223 -1.0000 -1.0000 2814997 1577478488.50 151.4823 60.0028 32.0000 1.9621 1.9627 413.8260 413.9736 0.0224 -1.0000 -1.0000 2815059 1577478488.60 151.4823 60.0028 32.0000 1.9617 1.9623 413.8174 413.9654 0.0224 -1.0000 -1.0000 2815621 1577478488.70 151.4823 60.0028 32.0000 1.9616 1.9622 413.9032 414.0513 0.0224 -1.0000 -1.0000 2815684 1577478488.80 151.4823 60.0028 32.0000 1.9619 1.9624 413.8347 413.9828 0.0225 -1.0000 -1.0000 2815747 1577478488.90 151.4823 60.0028 32.0000 1.9621 1.9627 413.8478 413.9964 0.0225 -1.0000 -1.0000 2815825 1577478489.00 151.4823 60.0028 32.0000 1.9615 1.9621 413.8575 414.0052 0.0225 -1.0000 -1.0000 2815887 1577478489.10 151.5099 60.0028 32.0000 1.9616 1.9622 413.8143 413.9625 0.0224 -1.0000 -1.0000 2815950 1577478489.20 151.5099 60.0028 32.0000 1.9616 1.9622 413.8458 413.9940 0.0225 -1.0000 -1.0000 2816028 1577478489.30 151.5099 60.0028 32.0000 1.9619 1.9624 413.8148 413.9630 0.0226 -1.0000 -1.0000 2816091 1577478489.40 151.5099 60.0028 32.0000 1.9617 1.9623 413.8794 414.0277 0.0223 -1.0000 -1.0000 2816153 1577478489.50 151.5099 60.0028 32.0000 1.9618 1.9624 413.8465 413.9940 0.0224 -1.0000 -1.0000 2816215 1577478489.60 151.5247 60.0025 32.0000 1.9617 1.9623 413.9024 414.0500 0.0224 -1.0000 -1.0000 2816278 1577478489.70 151.5268 60.0025 32.0000 1.9613 1.9619 413.8460 413.9940 0.0224 -1.0000 -1.0000 2816372 1577478489.80 151.5268 60.0025 32.0000 1.9614 1.9620 413.8617 414.0095 0.0224 -1.0000 -1.0000 2816418 1577478489.90 151.5268 60.0025 32.0000 1.9618 1.9624 413.8218 413.9694 0.0224 -1.0000 -1.0000 2816481 1577478490.00 151.5268 60.0025 32.0000 1.9617 1.9623 413.8668 414.0145 0.0224 -1.0000 -1.0000 2816559 1577478490.10 151.5268 60.0025 32.0000 1.9619 1.9625 413.8801 414.0279 0.0224 -1.0000 -1.0000 2816621 1577478490.20 151.5268 60.0025 32.0000 1.9622 1.9628 413.8117 413.9599 0.0225 -1.0000 -1.0000 2816700 1577478490.30 151.5135 60.0025 32.0000 1.9616 1.9622 413.8604 414.0088 0.0226 -1.0000 -1.0000 2816778 1577478490.40 151.5041 60.0025 32.0000 1.9622 1.9627 413.9041 414.0530 0.0226 -1.0000 -1.0000 2816840 1577478490.50 151.5041 60.0025 32.0000 1.9620 1.9626 413.9444 414.0928 0.0225 -1.0000 -1.0000 2816903 1577478490.60 151.5041 60.0025 32.0000 1.9615 1.9620 413.7872 413.9358 0.0225 -1.0000 -1.0000 2816965 1577478490.70 151.5041 60.0025 32.0000 1.9616 1.9622 413.8914 414.0398 0.0225 -1.0000 -1.0000 2817028 1577478490.80 151.5041 60.0025 32.0000 1.9617 1.9623 413.9716 414.1198 0.0225 -1.0000 -1.0000 2817090 1577478490.90 151.4531 60.0025 32.0000 1.9621 1.9627 413.8835 414.0318 0.0225 -1.0000 -1.0000 2817168 1577478491.00 151.4531 60.0025 32.0000 1.9619 1.9625 413.8825 414.0299 0.0223 -1.0000 -1.0000 2817231 1577478491.10 151.4531 60.0025 32.0000 1.9616 1.9622 413.7966 413.9440 0.0224 -1.0000 -1.0000 2817356 1577478491.20 151.4531 60.0025 32.0000 1.9609 1.9615 413.8586 414.0073 0.0225 -1.0000 -1.0000 2817434 1577478491.30 151.4531 60.0025 32.0000 1.9614 1.9620 413.8177 413.9656 0.0224 -1.0000 -1.0000 2817497 1577478491.40 151.4644 60.0025 32.0000 1.9624 1.9630 413.9215 414.0706 0.0226 -1.0000 -1.0000 2817559 1577478491.50 151.4943 60.0025 32.0000 1.9622 1.9627 413.9052 414.0538 0.0225 -1.0000 -1.0000 2817621 1577478491.60 151.4943 60.0025 32.0000 1.9616 1.9621 413.8597 414.0083 0.0225 -1.0000 -1.0000 2818387 1577478491.70 151.4943 60.0025 32.0000 1.9617 1.9622 413.9051 414.0543 0.0226 -1.0000 -1.0000 2818450 1577478491.80 151.4943 60.0025 32.0000 1.9616 1.9622 413.8965 414.0446 0.0225 -1.0000 -1.0000 2818544 1577478491.90 151.4943 60.0025 32.0000 1.9615 1.9621 413.9130 414.0609 0.0224 -1.0000 -1.0000 2818606 1577478492.00 151.5406 60.0025 32.0000 1.9615 1.9621 413.9252 414.0747 0.0227 -1.0000 -1.0000 2818668 1577478492.10 151.5406 60.0025 32.0000 1.9619 1.9625 413.9733 414.1221 0.0225 -1.0000 -1.0000 2818747 1577478492.20 151.5406 60.0025 32.0000 1.9616 1.9622 413.9157 414.0644 0.0226 -1.0000 -1.0000 2818809 1577478492.30 151.5406 60.0025 32.0000 1.9617 1.9623 413.9621 414.1101 0.0224 -1.0000 -1.0000 2818872 1577478492.40 151.5406 60.0025 32.0000 1.9618 1.9624 413.9045 414.0537 0.0226 -1.0000 -1.0000 2818934 1577478492.50 151.5406 60.0025 32.0000 1.9623 1.9629 413.9240 414.0733 0.0226 -1.0000 -1.0000 2818997 1577478492.60 151.4892 60.0025 32.0000 1.9614 1.9620 413.8575 414.0061 0.0225 -1.0000 -1.0000 2819075 1577478492.70 151.4892 60.0025 32.0000 1.9616 1.9622 413.8793 414.0274 0.0224 -1.0000 -1.0000 2819137 1577478492.80 151.4892 60.0025 32.0000 1.9613 1.9619 413.8281 413.9764 0.0225 -1.0000 -1.0000 2819200 1577478492.90 151.4892 60.0025 32.0000 1.9618 1.9624 413.8487 413.9977 0.0226 -1.0000 -1.0000 2819278 1577478493.00 151.4892 60.0025 32.0000 1.9626 1.9632 413.9875 414.1358 0.0225 -1.0000 -1.0000 2819340 1577478493.10 151.5304 60.0025 32.0000 1.9612 1.9618 414.0029 414.1508 0.0223 -1.0000 -1.0000 2819403 1577478493.20 151.5304 60.0025 32.0000 1.9621 1.9627 413.8898 414.0372 0.0224 -1.0000 -1.0000 2819481 1577478493.30 151.5304 60.0025 32.0000 1.9621 1.9627 413.8571 414.0063 0.0226 -1.0000 -1.0000 2819544 1577478493.40 151.5304 60.0025 32.0000 1.9614 1.9620 413.8767 414.0250 0.0224 -1.0000 -1.0000 2819606 1577478493.50 151.5304 60.0025 32.0000 1.9619 1.9625 413.8494 413.9990 0.0226 -1.0000 -1.0000 2819668 1577478493.60 151.5291 60.0025 32.0000 1.9617 1.9623 413.8888 414.0363 0.0225 -1.0000 -1.0000 2819731 1577478493.70 151.5173 60.0025 32.0000 1.9620 1.9626 413.8645 414.0122 0.0223 -1.0000 -1.0000 2819934 1577478493.80 151.5173 60.0025 32.0000 1.9617 1.9623 413.9289 414.0767 0.0224 -1.0000 -1.0000 2819997 1577478493.90 151.5173 60.0025 32.0000 1.9617 1.9623 413.8713 414.0191 0.0224 -1.0000 -1.0000 2820059 1577478494.00 151.5173 60.0025 32.0000 1.9619 1.9625 413.9030 414.0516 0.0225 -1.0000 -1.0000 2820121 1577478494.10 151.5173 60.0025 32.0000 1.9617 1.9622 413.9119 414.0599 0.0224 -1.0000 -1.0000 2820184 1577478494.20 151.5332 60.0025 32.0000 1.9619 1.9625 413.9090 414.0566 0.0224 -1.0000 -1.0000 2820872 1577478494.30 151.5332 60.0025 32.0000 1.9617 1.9623 413.8500 413.9980 0.0225 -1.0000 -1.0000 2820950 1577478494.40 151.5332 60.0025 32.0000 1.9615 1.9621 413.9236 414.0712 0.0224 -1.0000 -1.0000 2821012 1577478494.50 151.5332 60.0025 32.0000 1.9619 1.9625 413.8501 413.9982 0.0224 -1.0000 -1.0000 2821075 1577478494.60 151.5332 60.0025 32.0000 1.9623 1.9629 413.8491 413.9979 0.0226 -1.0000 -1.0000 2821153 1577478494.70 151.5237 60.0025 32.0000 1.9616 1.9622 413.8953 414.0442 0.0226 -1.0000 -1.0000 2821215 1577478494.80 151.4781 60.0026 32.0000 1.9611 1.9617 413.8314 413.9796 0.0224 -1.0000 -1.0000 2821278 1577478494.90 151.4781 60.0026 32.0000 1.9613 1.9619 413.8076 413.9555 0.0225 -1.0000 -1.0000 2821340 1577478495.00 151.4781 60.0026 32.0000 1.9621 1.9627 413.8310 413.9790 0.0224 -1.0000 -1.0000 2821403 1577478495.10 151.4781 60.0026 32.0000 1.9622 1.9628 413.8812 414.0289 0.0224 -1.0000 -1.0000 2821465 1577478495.20 151.4781 60.0026 32.0000 1.9622 1.9628 413.9117 414.0602 0.0225 -1.0000 -1.0000 2821606 1577478495.30 151.4803 60.0026 32.0000 1.9618 1.9624 413.9443 414.0938 0.0226 -1.0000 -1.0000 2821668 1577478495.40 151.4862 60.0026 32.0000 1.9617 1.9622 413.8682 414.0157 0.0224 -1.0000 -1.0000 2821731 1577478495.50 151.4862 60.0026 32.0000 1.9620 1.9626 413.9418 414.0894 0.0224 -1.0000 -1.0000 2821809 1577478495.60 151.4862 60.0026 32.0000 1.9616 1.9621 413.9283 414.0769 0.0225 -1.0000 -1.0000 2821872 1577478495.70 151.4862 60.0026 32.0000 1.9616 1.9622 413.8535 414.0025 0.0226 -1.0000 -1.0000 2821950 1577478495.80 151.4862 60.0026 32.0000 1.9616 1.9622 413.8112 413.9597 0.0224 -1.0000 -1.0000 2822153 1577478495.90 151.5140 60.0026 32.0000 1.9618 1.9624 413.8942 414.0432 0.0226 -1.0000 -1.0000 2822215 1577478496.00 151.5140 60.0026 32.0000 1.9619 1.9625 413.8473 413.9956 0.0225 -1.0000 -1.0000 2822293 1577478496.10 151.5140 60.0026 32.0000 1.9617 1.9623 413.8857 414.0346 0.0226 -1.0000 -1.0000 2822356 1577478496.20 151.5140 60.0026 32.0000 1.9616 1.9622 413.8908 414.0392 0.0225 -1.0000 -1.0000 2822418 1577478496.30 151.5140 60.0026 32.0000 1.9617 1.9623 413.8986 414.0464 0.0223 -1.0000 -1.0000 2822481 1577478496.40 151.5056 60.0026 32.0000 1.9622 1.9628 413.9278 414.0753 0.0224 -1.0000 -1.0000 2822543 1577478496.50 151.5022 60.0026 32.0000 1.9615 1.9621 413.8794 414.0278 0.0225 -1.0000 -1.0000 2822606 1577478496.60 151.5022 60.0026 32.0000 1.9610 1.9616 413.8660 414.0138 0.0224 -1.0000 -1.0000 2822684 1577478496.70 151.5022 60.0026 32.0000 1.9613 1.9619 413.9065 414.0547 0.0225 -1.0000 -1.0000 2822747 1577478496.80 151.5022 60.0026 32.0000 1.9616 1.9621 413.8593 414.0074 0.0224 -1.0000 -1.0000 2822872 1577478496.90 151.5022 60.0026 32.0000 1.9617 1.9623 413.8386 413.9860 0.0223 -1.0000 -1.0000 2822950 1577478497.00 151.5141 60.0026 32.0000 1.9609 1.9615 413.9064 414.0539 0.0224 -1.0000 -1.0000 2823012 1577478497.10 151.5141 60.0026 32.0000 1.9609 1.9615 413.7628 413.9112 0.0225 -1.0000 -1.0000 2823075 1577478497.20 151.5141 60.0026 32.0000 1.9611 1.9616 413.9712 414.1194 0.0225 -1.0000 -1.0000 2823153 1577478497.30 151.5141 60.0026 32.0000 1.9620 1.9626 413.9271 414.0757 0.0225 -1.0000 -1.0000 2823372 1577478497.40 151.5141 60.0026 32.0000 1.9618 1.9623 413.8499 413.9978 0.0224 -1.0000 -1.0000 2823434 1577478497.50 151.5164 60.0026 32.0000 1.9619 1.9625 413.8837 414.0317 0.0225 -1.0000 -1.0000 2823512 1577478497.60 151.5164 60.0026 32.0000 1.9617 1.9623 413.8640 414.0128 0.0226 -1.0000 -1.0000 2823575 1577478497.70 151.5164 60.0026 32.0000 1.9610 1.9616 413.9603 414.1075 0.0222 -1.0000 -1.0000 2823637 1577478497.80 151.5164 60.0026 32.0000 1.9621 1.9627 413.9017 414.0485 0.0223 -1.0000 -1.0000 2824121 1577478497.90 151.5164 60.0026 32.0000 1.9618 1.9624 413.9288 414.0770 0.0225 -1.0000 -1.0000 2824184 1577478498.00 151.5164 60.0026 32.0000 1.9621 1.9627 413.9693 414.1170 0.0224 -1.0000 -1.0000 2824262 1577478498.10 151.5094 60.0026 32.0000 1.9621 1.9626 413.8942 414.0433 0.0226 -1.0000 -1.0000 2824325 1577478498.20 151.5094 60.0026 32.0000 1.9621 1.9627 413.8962 414.0448 0.0225 -1.0000 -1.0000 2824387 1577478498.30 151.5094 60.0026 32.0000 1.9622 1.9628 413.9681 414.1159 0.0224 -1.0000 -1.0000 2824903 1577478498.40 151.5094 60.0026 32.0000 1.9620 1.9626 413.9155 414.0633 0.0224 -1.0000 -1.0000 2824965 1577478498.50 151.5094 60.0026 32.0000 1.9618 1.9624 413.9065 414.0538 0.0224 -1.0000 -1.0000 2825028 1577478498.60 151.5118 60.0026 32.0000 1.9616 1.9622 413.8674 414.0157 0.0225 -1.0000 -1.0000 2825137 1577478498.70 151.5128 60.0026 32.0000 1.9616 1.9621 413.9390 414.0870 0.0224 -1.0000 -1.0000 2825200 1577478498.80 151.5128 60.0026 32.0000 1.9618 1.9624 413.8843 414.0316 0.0223 -1.0000 -1.0000 2825262 1577478498.90 151.5128 60.0026 32.0000 1.9619 1.9624 413.9643 414.1124 0.0225 -1.0000 -1.0000 2825356 1577478499.00 151.5128 60.0026 32.0000 1.9617 1.9622 413.8999 414.0483 0.0225 -1.0000 -1.0000 2825418 1577478499.10 151.5128 60.0026 32.0000 1.9616 1.9622 413.8937 414.0421 0.0225 -1.0000 -1.0000 2825481 1577478499.20 151.5248 60.0026 32.0000 1.9614 1.9620 413.9274 414.0755 0.0225 -1.0000 -1.0000 2825559 1577478499.30 151.5248 60.0026 32.0000 1.9613 1.9619 413.9269 414.0754 0.0224 -1.0000 -1.0000 2825841 1577478499.40 151.5248 60.0026 32.0000 1.9617 1.9623 413.8858 414.0343 0.0226 -1.0000 -1.0000 2825903 1577478499.50 151.5248 60.0026 32.0000 1.9619 1.9624 413.9385 414.0866 0.0225 -1.0000 -1.0000 2825981 1577478499.60 151.5248 60.0026 32.0000 1.9623 1.9629 413.9011 414.0496 0.0225 -1.0000 -1.0000 2826044 1577478499.70 151.4947 60.0028 32.0000 1.9622 1.9628 413.8688 414.0170 0.0225 -1.0000 -1.0000 2826121 1577478499.80 151.4942 60.0028 32.0000 1.9620 1.9626 413.8868 414.0344 0.0224 -1.0000 -1.0000 2826184 1577478499.90 151.4942 60.0028 32.0000 1.9614 1.9620 413.8847 414.0320 0.0223 -1.0000 -1.0000 2826247 1577478500.00 151.4942 60.0028 32.0000 1.9614 1.9620 413.9244 414.0719 0.0224 -1.0000 -1.0000 2826325 1577478500.10 151.4942 60.0028 32.0000 1.9614 1.9620 413.8930 414.0412 0.0225 -1.0000 -1.0000 2826387 1577478500.20 151.4942 60.0028 32.0000 1.9619 1.9625 413.9626 414.1113 0.0226 -1.0000 -1.0000 2826450 1577478500.30 151.4942 60.0028 32.0000 1.9619 1.9625 413.9163 414.0639 0.0223 -1.0000 -1.0000 2826528 1577478500.40 151.4940 60.0028 32.0000 1.9621 1.9627 413.9295 414.0770 0.0224 -1.0000 -1.0000 2826590 1577478500.50 151.4698 60.0028 32.0000 1.9614 1.9620 413.9987 414.1465 0.0225 -1.0000 -1.0000 2826653 1577478500.60 151.4698 60.0028 32.0000 1.9623 1.9629 413.9660 414.1141 0.0224 -1.0000 -1.0000 2826715 1577478500.70 151.4698 60.0028 32.0000 1.9617 1.9622 413.9364 414.0849 0.0225 -1.0000 -1.0000 2826778 1577478500.80 151.4698 60.0028 32.0000 1.9613 1.9619 413.8900 414.0375 0.0224 -1.0000 -1.0000 2826840 1577478500.90 151.4698 60.0028 32.0000 1.9615 1.9621 413.9774 414.1254 0.0224 -1.0000 -1.0000 2827184 1577478501.00 151.4673 60.0028 32.0000 1.9621 1.9627 413.9252 414.0737 0.0225 -1.0000 -1.0000 2827247 1577478501.10 151.4673 60.0028 32.0000 1.9615 1.9621 413.9561 414.1047 0.0226 -1.0000 -1.0000 2827309 1577478501.20 151.4673 60.0028 32.0000 1.9617 1.9623 413.9389 414.0873 0.0224 -1.0000 -1.0000 2827372 1577478501.30 151.4673 60.0028 32.0000 1.9619 1.9624 413.8366 413.9827 0.0222 -1.0000 -1.0000 2827434 1577478501.40 151.4673 60.0028 32.0000 1.9615 1.9621 413.8746 414.0222 0.0224 -1.0000 -1.0000 2827606 1577478501.50 151.4673 60.0028 32.0000 1.9616 1.9622 413.9024 414.0504 0.0225 -1.0000 -1.0000 2827684 1577478501.60 151.5060 60.0028 32.0000 1.9620 1.9626 413.9799 414.1287 0.0225 -1.0000 -1.0000 2827747 1577478501.70 151.5060 60.0028 32.0000 1.9619 1.9625 413.9259 414.0741 0.0226 -1.0000 -1.0000 2827825 1577478501.80 151.5060 60.0028 32.0000 1.9618 1.9623 413.9101 414.0588 0.0225 -1.0000 -1.0000 2827887 1577478501.90 151.5060 60.0028 32.0000 1.9621 1.9626 413.9554 414.1040 0.0225 -1.0000 -1.0000 2828168 1577478502.00 151.5060 60.0028 32.0000 1.9621 1.9626 413.8556 414.0033 0.0225 -1.0000 -1.0000 2828247 1577478502.10 151.5064 60.0028 32.0000 1.9619 1.9625 413.9562 414.1048 0.0225 -1.0000 -1.0000 2828309 1577478502.20 151.5166 60.0028 32.0000 1.9615 1.9621 413.9113 414.0595 0.0225 -1.0000 -1.0000 2828372 1577478502.30 151.5166 60.0028 32.0000 1.9615 1.9621 413.8542 414.0027 0.0225 -1.0000 -1.0000 2828450 1577478502.40 151.5166 60.0028 32.0000 1.9617 1.9622 413.9338 414.0819 0.0224 -1.0000 -1.0000 2828637 1577478502.50 151.5166 60.0028 32.0000 1.9617 1.9623 413.9110 414.0584 0.0223 -1.0000 -1.0000 2828700 1577478502.60 151.5201 60.0028 32.0000 1.9620 1.9626 413.9359 414.0848 0.0225 -1.0000 -1.0000 2828778 1577478502.70 151.4361 60.0028 32.0000 1.9613 1.9618 413.9055 414.0537 0.0225 -1.0000 -1.0000 2828840 1577478502.80 151.4361 60.0028 32.0000 1.9616 1.9622 413.8359 413.9843 0.0225 -1.0000 -1.0000 2828903 1577478502.90 151.4361 60.0028 32.0000 1.9614 1.9619 413.8237 413.9714 0.0224 -1.0000 -1.0000 2828965 1577478503.00 151.4361 60.0028 32.0000 1.9613 1.9619 413.8723 414.0209 0.0226 -1.0000 -1.0000 2829403 1577478503.10 151.4361 60.0028 32.0000 1.9617 1.9623 413.8845 414.0327 0.0224 -1.0000 -1.0000 2829465 1577478503.20 151.4427 60.0028 32.0000 1.9622 1.9628 413.8597 414.0082 0.0225 -1.0000 -1.0000 2829544 1577478503.30 151.4635 60.0028 32.0000 1.9624 1.9630 413.8763 414.0247 0.0225 -1.0000 -1.0000 2829606 1577478503.40 151.4635 60.0028 32.0000 1.9617 1.9623 413.9079 414.0562 0.0225 -1.0000 -1.0000 2829668 1577478503.50 151.4635 60.0028 32.0000 1.9620 1.9626 413.8570 414.0056 0.0225 -1.0000 -1.0000 2829903 1577478503.60 151.4635 60.0028 32.0000 1.9611 1.9616 413.8281 413.9756 0.0224 -1.0000 -1.0000 2829965 1577478503.70 151.4635 60.0028 32.0000 1.9611 1.9617 413.7840 413.9318 0.0224 -1.0000 -1.0000 2830044 1577478503.80 151.3832 60.0028 32.0000 1.9613 1.9619 413.8472 413.9953 0.0225 -1.0000 -1.0000 2830106 1577478503.90 151.3832 60.0028 32.0000 1.9614 1.9620 413.8656 414.0139 0.0225 -1.0000 -1.0000 2830168 1577478504.00 151.3832 60.0028 32.0000 1.9609 1.9614 413.9104 414.0584 0.0224 -1.0000 -1.0000 2830418 1577478504.10 151.3832 60.0028 32.0000 1.9610 1.9615 413.8969 414.0453 0.0224 -1.0000 -1.0000 2830481 1577478504.20 151.3832 60.0028 32.0000 1.9607 1.9612 413.8617 414.0089 0.0223 -1.0000 -1.0000 2830544 1577478504.30 151.3832 60.0028 32.0000 1.9612 1.9617 413.8303 413.9773 0.0223 -1.0000 -1.0000 2830606 1577478504.40 151.3832 60.0028 32.0000 1.9609 1.9614 413.7707 413.9184 0.0224 -1.0000 -1.0000 2830669 1577478504.50 151.3874 60.0028 32.0000 1.9611 1.9616 413.8236 413.9715 0.0223 -1.0000 -1.0000 2830856 1577478504.60 151.3874 60.0028 32.0000 1.9606 1.9612 413.8840 414.0315 0.0224 -1.0000 -1.0000 2830934 1577478504.70 151.3874 60.0028 32.0000 1.9607 1.9612 413.7717 413.9203 0.0225 -1.0000 -1.0000 2830997 1577478504.80 151.3874 60.0028 32.0000 1.9606 1.9611 413.8103 413.9581 0.0224 -1.0000 -1.0000 2831059 1577478504.90 151.3874 60.0028 32.0000 1.9614 1.9620 413.7865 413.9347 0.0224 -1.0000 -1.0000 2831137 1577478505.00 151.3968 60.0028 32.0000 1.9609 1.9614 413.7894 413.9366 0.0224 -1.0000 -1.0000 2831372 1577478505.10 151.3968 60.0028 32.0000 1.9613 1.9619 413.8992 414.0474 0.0225 -1.0000 -1.0000 2831434 1577478505.20 151.3968 60.0028 32.0000 1.9608 1.9613 413.8157 413.9633 0.0223 -1.0000 -1.0000 2831512 1577478505.30 151.3968 60.0028 32.0000 1.9612 1.9617 413.7951 413.9444 0.0225 -1.0000 -1.0000 2831575 1577478505.40 151.3968 60.0028 32.0000 1.9615 1.9620 413.8404 413.9891 0.0225 -1.0000 -1.0000 2831637 1577478505.50 151.3968 60.0028 32.0000 1.9609 1.9615 413.8223 413.9699 0.0224 -1.0000 -1.0000 2831872 1577478505.60 151.4213 60.0028 32.0000 1.9609 1.9615 413.8167 413.9643 0.0224 -1.0000 -1.0000 2831934 1577478505.70 151.4213 60.0028 32.0000 1.9613 1.9619 413.8656 414.0137 0.0225 -1.0000 -1.0000 2832012 1577478505.80 151.4213 60.0028 32.0000 1.9611 1.9616 413.8440 413.9920 0.0224 -1.0000 -1.0000 2832075 1577478505.90 151.4213 60.0028 32.0000 1.9613 1.9618 413.8769 414.0245 0.0224 -1.0000 -1.0000 2832137 1577478506.00 151.4213 60.0028 32.0000 1.9608 1.9614 413.8408 413.9888 0.0224 -1.0000 -1.0000 2832200 1577478506.10 151.4299 60.0028 32.0000 1.9608 1.9614 413.8176 413.9657 0.0224 -1.0000 -1.0000 2832684 1577478506.20 151.4395 60.0028 32.0000 1.9611 1.9616 413.9315 414.0788 0.0223 -1.0000 -1.0000 2832747 1577478506.30 151.4395 60.0028 32.0000 1.9614 1.9620 413.8580 414.0048 0.0223 -1.0000 -1.0000 2832809 1577478506.40 151.4395 60.0028 32.0000 1.9608 1.9614 413.8063 413.9538 0.0224 -1.0000 -1.0000 2832887 1577478506.50 151.4395 60.0028 32.0000 1.9612 1.9617 413.7854 413.9335 0.0225 -1.0000 -1.0000 2832950 1577478506.60 151.4395 60.0028 32.0000 1.9609 1.9615 413.9590 414.1071 0.0224 -1.0000 -1.0000 2833153 1577478506.70 151.4976 60.0028 32.0000 1.9613 1.9619 413.8467 413.9940 0.0223 -1.0000 -1.0000 2833215 1577478506.80 151.4976 60.0028 32.0000 1.9611 1.9617 413.9214 414.0690 0.0224 -1.0000 -1.0000 2833278 1577478506.90 151.4976 60.0028 32.0000 1.9604 1.9610 413.9242 414.0725 0.0225 -1.0000 -1.0000 2833341 1577478507.00 151.4976 60.0028 32.0000 1.9619 1.9625 413.9011 414.0491 0.0224 -1.0000 -1.0000 2833403 1577478507.10 151.4976 60.0028 32.0000 1.9613 1.9619 413.8665 414.0134 0.0224 -1.0000 -1.0000 2833465 1577478507.20 151.4976 60.0028 32.0000 1.9615 1.9621 413.8215 413.9704 0.0225 -1.0000 -1.0000 2833544 1577478507.30 151.4976 60.0028 32.0000 1.9613 1.9619 413.8916 414.0388 0.0222 -1.0000 -1.0000 2833606 1577478507.40 151.4976 60.0028 32.0000 1.9613 1.9619 413.7896 413.9365 0.0223 -1.0000 -1.0000 2833668 1577478507.50 151.4976 60.0028 32.0000 1.9607 1.9613 413.8509 413.9995 0.0226 -1.0000 -1.0000 2833747 1577478507.60 151.4520 60.0028 32.0000 1.9616 1.9622 413.7935 413.9414 0.0223 -1.0000 -1.0000 2833872 1577478507.70 151.4547 60.0028 32.0000 1.9618 1.9623 413.7940 413.9418 0.0224 -1.0000 -1.0000 2833934 1577478507.80 151.4775 60.0028 32.0000 1.9610 1.9616 413.8810 414.0286 0.0224 -1.0000 -1.0000 2834012 1577478507.90 151.4775 60.0028 32.0000 1.9616 1.9622 413.8462 413.9946 0.0225 -1.0000 -1.0000 2834075 1577478508.00 151.4775 60.0028 32.0000 1.9613 1.9619 413.8317 413.9799 0.0225 -1.0000 -1.0000 2834137 1577478508.10 151.4775 60.0028 32.0000 1.9616 1.9622 413.8610 414.0084 0.0223 -1.0000 -1.0000 2834372 1577478508.20 151.4775 60.0028 32.0000 1.9613 1.9619 413.8330 413.9804 0.0224 -1.0000 -1.0000 2834434 1577478508.30 151.4997 60.0028 32.0000 1.9610 1.9616 413.8554 414.0038 0.0225 -1.0000 -1.0000 2834512 1577478508.40 151.5041 60.0028 32.0000 1.9610 1.9616 413.8139 413.9617 0.0223 -1.0000 -1.0000 2834575 1577478508.50 151.5041 60.0028 32.0000 1.9613 1.9619 413.8924 414.0393 0.0223 -1.0000 -1.0000 2834637 1577478508.60 151.5041 60.0028 32.0000 1.9614 1.9620 413.8859 414.0334 0.0224 -1.0000 -1.0000 2834715 1577478508.70 151.5041 60.0028 32.0000 1.9614 1.9619 413.8060 413.9534 0.0223 -1.0000 -1.0000 2835184 1577478508.80 151.5041 60.0028 32.0000 1.9611 1.9617 413.8049 413.9526 0.0224 -1.0000 -1.0000 2835247 1577478508.90 151.4936 60.0028 32.0000 1.9617 1.9622 413.7893 413.9371 0.0224 -1.0000 -1.0000 2835325 1577478509.00 151.4915 60.0028 32.0000 1.9621 1.9627 413.7937 413.9421 0.0225 -1.0000 -1.0000 2835418 1577478509.10 151.4915 60.0028 32.0000 1.9615 1.9621 413.9365 414.0840 0.0224 -1.0000 -1.0000 2835481 1577478509.20 151.4915 60.0028 32.0000 1.9613 1.9619 413.8595 414.0070 0.0223 -1.0000 -1.0000 2835621 1577478509.30 151.4915 60.0028 32.0000 1.9611 1.9617 413.8242 413.9718 0.0224 -1.0000 -1.0000 2835684 1577478509.40 151.4915 60.0028 32.0000 1.9622 1.9627 413.8491 413.9969 0.0224 -1.0000 -1.0000 2835747 1577478509.50 151.4915 60.0028 32.0000 1.9615 1.9621 413.8417 413.9899 0.0224 -1.0000 -1.0000 2835809 1577478509.60 151.4915 60.0028 32.0000 1.9622 1.9627 413.8092 413.9570 0.0224 -1.0000 -1.0000 2835872 1577478509.70 151.4915 60.0028 32.0000 1.9615 1.9620 413.8771 414.0249 0.0224 -1.0000 -1.0000 2835950 1577478509.80 151.4915 60.0028 32.0000 1.9610 1.9616 413.9130 414.0613 0.0225 -1.0000 -1.0000 2836012 1577478509.90 151.4915 60.0028 32.0000 1.9619 1.9625 413.8635 414.0120 0.0225 -1.0000 -1.0000 2836075 1577478510.00 151.5195 60.0025 32.0000 1.9620 1.9625 413.8310 413.9789 0.0224 -1.0000 -1.0000 2836153 1577478510.10 151.5208 60.0025 32.0000 1.9615 1.9621 413.9069 414.0550 0.0225 -1.0000 -1.0000 2836215 1577478510.20 151.5208 60.0025 32.0000 1.9619 1.9624 413.8752 414.0231 0.0224 -1.0000 -1.0000 2836669 1577478510.30 151.5208 60.0025 32.0000 1.9617 1.9622 413.8807 414.0277 0.0223 -1.0000 -1.0000 2836747 1577478510.40 151.5208 60.0025 32.0000 1.9619 1.9625 413.8754 414.0238 0.0225 -1.0000 -1.0000 2836809 1577478510.50 151.5208 60.0025 32.0000 1.9617 1.9623 413.8684 414.0168 0.0225 -1.0000 -1.0000 2836872 1577478510.60 151.5087 60.0025 32.0000 1.9619 1.9625 413.8566 414.0045 0.0224 -1.0000 -1.0000 2836950 1577478510.70 151.5087 60.0025 32.0000 1.9614 1.9620 413.9143 414.0614 0.0223 -1.0000 -1.0000 2837012 1577478510.80 151.5087 60.0025 32.0000 1.9617 1.9622 413.7957 413.9440 0.0225 -1.0000 -1.0000 2837075 1577478510.90 151.5087 60.0025 32.0000 1.9613 1.9618 413.8255 413.9738 0.0225 -1.0000 -1.0000 2837169 1577478511.00 151.5087 60.0025 32.0000 1.9618 1.9623 413.8489 413.9965 0.0223 -1.0000 -1.0000 2837231 1577478511.10 151.4974 60.0025 32.0000 1.9617 1.9623 413.9482 414.0950 0.0223 -1.0000 -1.0000 2837294 1577478511.20 151.4829 60.0025 32.0000 1.9618 1.9624 413.8569 414.0050 0.0225 -1.0000 -1.0000 2837637 1577478511.30 151.4829 60.0025 32.0000 1.9621 1.9626 413.8685 414.0170 0.0225 -1.0000 -1.0000 2837700 1577478511.40 151.4829 60.0025 32.0000 1.9612 1.9618 413.8447 413.9929 0.0224 -1.0000 -1.0000 2837762 1577478511.50 151.4829 60.0025 32.0000 1.9617 1.9623 413.8853 414.0324 0.0223 -1.0000 -1.0000 2837825 1577478511.60 151.4829 60.0025 32.0000 1.9616 1.9622 413.7824 413.9301 0.0224 -1.0000 -1.0000 2837887 1577478511.70 151.4709 60.0025 32.0000 1.9615 1.9621 413.8361 413.9844 0.0225 -1.0000 -1.0000 2838231 1577478511.80 151.4709 60.0025 32.0000 1.9619 1.9625 413.7987 413.9468 0.0224 -1.0000 -1.0000 2838293 1577478511.90 151.4709 60.0025 32.0000 1.9615 1.9621 413.8462 413.9936 0.0223 -1.0000 -1.0000 2838356 1577478512.00 151.4709 60.0025 32.0000 1.9622 1.9627 413.8350 413.9827 0.0225 -1.0000 -1.0000 2838434 1577478512.10 151.4709 60.0025 32.0000 1.9611 1.9617 413.9128 414.0611 0.0224 -1.0000 -1.0000 2838497 1577478512.20 151.4709 60.0025 32.0000 1.9617 1.9623 413.8737 414.0211 0.0224 -1.0000 -1.0000 2838762 1577478512.30 151.4709 60.0025 32.0000 1.9608 1.9614 413.7961 413.9442 0.0225 -1.0000 -1.0000 2838840 1577478512.40 151.4709 60.0025 32.0000 1.9612 1.9618 413.8349 413.9825 0.0223 -1.0000 -1.0000 2838903 1577478512.50 151.4709 60.0025 32.0000 1.9614 1.9620 413.8528 414.0011 0.0225 -1.0000 -1.0000 2838965 1577478512.60 151.4709 60.0025 32.0000 1.9608 1.9614 413.8393 413.9872 0.0224 -1.0000 -1.0000 2839043 1577478512.70 151.4709 60.0025 32.0000 1.9617 1.9623 413.8293 413.9772 0.0224 -1.0000 -1.0000 2839106 1577478512.80 151.4565 60.0025 32.0000 1.9614 1.9620 413.8861 414.0334 0.0224 -1.0000 -1.0000 2839168 1577478512.90 151.4565 60.0025 32.0000 1.9617 1.9623 413.8339 413.9819 0.0224 -1.0000 -1.0000 2839247 1577478513.00 151.4565 60.0025 32.0000 1.9616 1.9622 413.8913 414.0388 0.0224 -1.0000 -1.0000 2839309 1577478513.10 151.4740 60.0025 32.0000 1.9614 1.9620 413.8952 414.0432 0.0225 -1.0000 -1.0000 2839371 1577478513.20 151.4765 60.0025 32.0000 1.9620 1.9626 413.8723 414.0201 0.0225 -1.0000 -1.0000 2839450 1577478513.30 151.5082 60.0025 32.0000 1.9620 1.9626 413.8342 413.9833 0.0226 -1.0000 -1.0000 2839700 1577478513.40 151.5165 60.0025 32.0000 1.9614 1.9620 413.8613 414.0099 0.0225 -1.0000 -1.0000 2839762 1577478513.50 151.5165 60.0025 32.0000 1.9615 1.9621 413.8714 414.0187 0.0224 -1.0000 -1.0000 2839840 1577478513.60 151.5165 60.0025 32.0000 1.9625 1.9631 413.8099 413.9577 0.0224 -1.0000 -1.0000 2839903 1577478513.70 151.5165 60.0025 32.0000 1.9621 1.9627 413.8751 414.0229 0.0224 -1.0000 -1.0000 2839981 1577478513.80 151.5165 60.0025 32.0000 1.9624 1.9630 413.8452 413.9923 0.0224 -1.0000 -1.0000 2840215 1577478513.90 151.5147 60.0025 32.0000 1.9621 1.9627 413.8846 414.0333 0.0226 -1.0000 -1.0000 2840278 1577478514.00 151.5147 60.0025 32.0000 1.9614 1.9620 413.9059 414.0530 0.0223 -1.0000 -1.0000 2840372 1577478514.10 151.5147 60.0025 32.0000 1.9612 1.9618 413.8141 413.9614 0.0224 -1.0000 -1.0000 2840434 1577478514.20 151.5147 60.0025 32.0000 1.9617 1.9623 413.8702 414.0184 0.0224 -1.0000 -1.0000 2840497 1577478514.30 151.5147 60.0025 32.0000 1.9618 1.9623 413.8790 414.0267 0.0224 -1.0000 -1.0000 2840621 1577478514.40 151.5136 60.0025 32.0000 1.9615 1.9621 413.8562 414.0038 0.0224 -1.0000 -1.0000 2840684 1577478514.50 151.5091 60.0025 32.0000 1.9613 1.9619 413.8368 413.9846 0.0224 -1.0000 -1.0000 2840747 1577478514.60 151.5091 60.0025 32.0000 1.9614 1.9620 413.9273 414.0757 0.0225 -1.0000 -1.0000 2840825 1577478514.70 151.5091 60.0025 32.0000 1.9610 1.9616 413.8257 413.9741 0.0225 -1.0000 -1.0000 2840887 1577478514.80 151.5091 60.0025 32.0000 1.9615 1.9621 413.8812 414.0288 0.0223 -1.0000 -1.0000 2841168 1577478514.90 151.5091 60.0025 32.0000 1.9610 1.9616 413.7872 413.9352 0.0224 -1.0000 -1.0000 2841231 1577478515.00 151.4469 60.0026 32.0000 1.9614 1.9620 413.8299 413.9775 0.0224 -1.0000 -1.0000 2841294 1577478515.10 151.4341 60.0026 32.0000 1.9619 1.9625 413.7924 413.9393 0.0223 -1.0000 -1.0000 2841356 1577478515.20 151.4341 60.0026 32.0000 1.9615 1.9621 413.9333 414.0805 0.0223 -1.0000 -1.0000 2841434 1577478515.30 151.4341 60.0026 32.0000 1.9609 1.9614 413.8360 413.9835 0.0223 -1.0000 -1.0000 2841497 1577478515.40 151.4341 60.0026 32.0000 1.9606 1.9612 413.8560 414.0034 0.0224 -1.0000 -1.0000 2841621 1577478515.50 151.4385 60.0026 32.0000 1.9614 1.9620 413.8060 413.9533 0.0223 -1.0000 -1.0000 2841700 1577478515.60 151.4520 60.0026 32.0000 1.9616 1.9622 413.8431 413.9901 0.0223 -1.0000 -1.0000 2841762 1577478515.70 151.4520 60.0026 32.0000 1.9614 1.9619 413.7702 413.9174 0.0224 -1.0000 -1.0000 2841841 1577478515.80 151.4520 60.0026 32.0000 1.9611 1.9617 413.8630 414.0108 0.0224 -1.0000 -1.0000 2841903 1577478515.90 151.4520 60.0026 32.0000 1.9608 1.9614 413.8365 413.9843 0.0224 -1.0000 -1.0000 2842137 1577478516.00 151.4520 60.0026 32.0000 1.9617 1.9622 413.8843 414.0323 0.0224 -1.0000 -1.0000 2842200 1577478516.10 151.5080 60.0026 32.0000 1.9616 1.9622 413.8122 413.9599 0.0224 -1.0000 -1.0000 2842262 1577478516.20 151.5080 60.0026 32.0000 1.9608 1.9614 413.8214 413.9694 0.0225 -1.0000 -1.0000 2842341 1577478516.30 151.5080 60.0026 32.0000 1.9615 1.9621 413.8409 413.9891 0.0224 -1.0000 -1.0000 2842418 1577478516.40 151.5080 60.0026 32.0000 1.9621 1.9627 413.8974 414.0455 0.0225 -1.0000 -1.0000 2842887 1577478516.50 151.5080 60.0026 32.0000 1.9614 1.9619 413.8830 414.0316 0.0224 -1.0000 -1.0000 2842965 1577478516.60 151.5080 60.0026 32.0000 1.9613 1.9619 413.8174 413.9651 0.0225 -1.0000 -1.0000 2843044 1577478516.70 151.4446 60.0026 32.0000 1.9612 1.9618 413.8374 413.9848 0.0223 -1.0000 -1.0000 2843106 1577478516.80 151.4446 60.0026 32.0000 1.9618 1.9624 413.8418 413.9902 0.0225 -1.0000 -1.0000 2843169 1577478516.90 151.4446 60.0026 32.0000 1.9614 1.9619 413.8120 413.9595 0.0224 -1.0000 -1.0000 2843247 1577478517.00 151.4446 60.0026 32.0000 1.9615 1.9621 413.8174 413.9650 0.0224 -1.0000 -1.0000 2843309 1577478517.10 151.4446 60.0026 32.0000 1.9611 1.9617 413.8641 414.0117 0.0225 -1.0000 -1.0000 2843372 1577478517.20 151.4829 60.0026 32.0000 1.9614 1.9620 413.8538 414.0026 0.0225 -1.0000 -1.0000 2843450 1577478517.30 151.4904 60.0026 32.0000 1.9619 1.9624 413.8154 413.9632 0.0224 -1.0000 -1.0000 2843512 1577478517.40 151.4904 60.0026 32.0000 1.9608 1.9614 413.8936 414.0424 0.0226 -1.0000 -1.0000 2843887 1577478517.50 151.4904 60.0026 32.0000 1.9622 1.9628 413.8690 414.0181 0.0225 -1.0000 -1.0000 2843950 1577478517.60 151.4904 60.0026 32.0000 1.9614 1.9620 413.8150 413.9644 0.0227 -1.0000 -1.0000 2844012 1577478517.70 151.4904 60.0026 32.0000 1.9618 1.9624 413.8383 413.9854 0.0223 -1.0000 -1.0000 2844090 1577478517.80 151.5050 60.0026 32.0000 1.9619 1.9624 413.8123 413.9593 0.0222 -1.0000 -1.0000 2844168 1577478517.90 151.5050 60.0026 32.0000 1.9617 1.9623 413.8929 414.0411 0.0226 -1.0000 -1.0000 2844403 1577478518.00 151.5050 60.0026 32.0000 1.9617 1.9623 413.8949 414.0432 0.0225 -1.0000 -1.0000 2844481 1577478518.10 151.5050 60.0026 32.0000 1.9613 1.9619 413.8508 413.9991 0.0225 -1.0000 -1.0000 2844544 1577478518.20 151.5050 60.0026 32.0000 1.9617 1.9623 413.8883 414.0351 0.0222 -1.0000 -1.0000 2844606 1577478518.30 151.5129 60.0026 32.0000 1.9624 1.9630 413.8158 413.9634 0.0224 -1.0000 -1.0000 2844669 1577478518.40 151.5180 60.0026 32.0000 1.9617 1.9622 413.8517 413.9991 0.0224 -1.0000 -1.0000 2844903 1577478518.50 151.5180 60.0026 32.0000 1.9617 1.9623 413.8752 414.0239 0.0225 -1.0000 -1.0000 2844965 1577478518.60 151.5180 60.0026 32.0000 1.9616 1.9622 413.9588 414.1065 0.0224 -1.0000 -1.0000 2845044 1577478518.70 151.5180 60.0026 32.0000 1.9617 1.9622 413.9000 414.0469 0.0222 -1.0000 -1.0000 2845106 1577478518.80 151.5180 60.0026 32.0000 1.9615 1.9620 413.9430 414.0900 0.0223 -1.0000 -1.0000 2845169 1577478518.90 151.4806 60.0026 32.0000 1.9622 1.9627 413.8718 414.0199 0.0224 -1.0000 -1.0000 2845669 1577478519.00 151.4806 60.0026 32.0000 1.9615 1.9621 413.8792 414.0267 0.0223 -1.0000 -1.0000 2845731 1577478519.10 151.4806 60.0026 32.0000 1.9614 1.9620 413.8972 414.0446 0.0224 -1.0000 -1.0000 2845794 1577478519.20 151.4806 60.0026 32.0000 1.9614 1.9619 413.8093 413.9569 0.0225 -1.0000 -1.0000 2845872 1577478519.30 151.4806 60.0026 32.0000 1.9620 1.9626 413.8653 414.0139 0.0225 -1.0000 -1.0000 2845934 1577478519.40 151.4837 60.0026 32.0000 1.9620 1.9625 413.9305 414.0787 0.0224 -1.0000 -1.0000 2846106 1577478519.50 151.4865 60.0026 32.0000 1.9624 1.9630 413.8780 414.0253 0.0224 -1.0000 -1.0000 2846184 1577478519.60 151.4865 60.0026 32.0000 1.9620 1.9626 413.8169 413.9651 0.0225 -1.0000 -1.0000 2846247 1577478519.70 151.4865 60.0026 32.0000 1.9612 1.9618 413.8053 413.9534 0.0225 -1.0000 -1.0000 2846325 1577478519.80 151.4865 60.0026 32.0000 1.9614 1.9620 413.9601 414.1074 0.0224 -1.0000 -1.0000 2846387 1577478519.90 151.4865 60.0026 32.0000 1.9610 1.9616 413.8526 414.0010 0.0225 -1.0000 -1.0000 2846450 1577478520.00 151.5184 60.0031 32.0000 1.9616 1.9622 413.8832 414.0309 0.0223 -1.0000 -1.0000 2846528 1577478520.10 151.5184 60.0031 32.0000 1.9617 1.9622 413.8538 414.0008 0.0223 -1.0000 -1.0000 2846590 1577478520.20 151.5184 60.0031 32.0000 1.9617 1.9623 413.9556 414.1039 0.0225 -1.0000 -1.0000 2846653 1577478520.30 151.5184 60.0031 32.0000 1.9621 1.9627 413.9012 414.0499 0.0226 -1.0000 -1.0000 2846715 1577478520.40 151.5184 60.0031 32.0000 1.9613 1.9619 413.9215 414.0701 0.0225 -1.0000 -1.0000 2846778 1577478520.50 151.5184 60.0031 32.0000 1.9614 1.9619 413.9485 414.0966 0.0225 -1.0000 -1.0000 2846840 1577478520.60 151.5184 60.0031 32.0000 1.9616 1.9622 413.9545 414.1039 0.0226 -1.0000 -1.0000 2846918 1577478520.70 151.4909 60.0031 32.0000 1.9613 1.9619 413.9006 414.0487 0.0225 -1.0000 -1.0000 2846981 1577478520.80 151.4909 60.0031 32.0000 1.9616 1.9622 413.9144 414.0624 0.0224 -1.0000 -1.0000 2847043 1577478520.90 151.4909 60.0031 32.0000 1.9612 1.9618 413.8687 414.0157 0.0223 -1.0000 -1.0000 2847121 1577478521.00 151.4909 60.0031 32.0000 1.9618 1.9623 413.9179 414.0656 0.0224 -1.0000 -1.0000 2847200 1577478521.10 151.4909 60.0031 32.0000 1.9620 1.9626 413.9512 414.0985 0.0224 -1.0000 -1.0000 2847262 1577478521.20 151.4880 60.0031 32.0000 1.9625 1.9630 413.8272 413.9739 0.0222 -1.0000 -1.0000 2847325 1577478521.30 151.4880 60.0031 32.0000 1.9618 1.9624 413.9925 414.1398 0.0224 -1.0000 -1.0000 2847387 1577478521.40 151.4880 60.0031 32.0000 1.9617 1.9623 413.9074 414.0550 0.0223 -1.0000 -1.0000 2847465 1577478521.50 151.4880 60.0031 32.0000 1.9618 1.9623 413.9755 414.1238 0.0225 -1.0000 -1.0000 2847903 1577478521.60 151.4880 60.0031 32.0000 1.9620 1.9626 413.8893 414.0377 0.0224 -1.0000 -1.0000 2847965 1577478521.70 151.4880 60.0031 32.0000 1.9613 1.9619 413.8919 414.0398 0.0224 -1.0000 -1.0000 2848044 1577478521.80 151.5636 60.0031 32.0000 1.9613 1.9619 413.9201 414.0682 0.0225 -1.0000 -1.0000 2848106 1577478521.90 151.5636 60.0031 32.0000 1.9621 1.9627 413.8874 414.0354 0.0224 -1.0000 -1.0000 2848168 1577478522.00 151.5636 60.0031 32.0000 1.9619 1.9624 413.8794 414.0263 0.0222 -1.0000 -1.0000 2848668 1577478522.10 151.5636 60.0031 32.0000 1.9620 1.9625 413.9287 414.0770 0.0225 -1.0000 -1.0000 2848731 1577478522.20 151.5636 60.0031 32.0000 1.9623 1.9629 413.9324 414.0800 0.0224 -1.0000 -1.0000 2848840 1577478522.30 151.5430 60.0031 32.0000 1.9616 1.9622 413.9866 414.1342 0.0224 -1.0000 -1.0000 2848903 1577478522.40 151.5330 60.0031 32.0000 1.9615 1.9621 413.9310 414.0785 0.0223 -1.0000 -1.0000 2848965 1577478522.50 151.5330 60.0031 32.0000 1.9622 1.9628 413.8833 414.0308 0.0224 -1.0000 -1.0000 2849028 1577478522.60 151.5330 60.0031 32.0000 1.9623 1.9628 413.9686 414.1171 0.0225 -1.0000 -1.0000 2849106 1577478522.70 151.5330 60.0031 32.0000 1.9625 1.9630 413.9486 414.0971 0.0225 -1.0000 -1.0000 2849169 1577478522.80 151.5330 60.0031 32.0000 1.9625 1.9630 413.8962 414.0442 0.0223 -1.0000 -1.0000 2849231 1577478522.90 151.5489 60.0031 32.0000 1.9619 1.9625 413.8585 414.0056 0.0224 -1.0000 -1.0000 2849309 1577478523.00 151.5489 60.0031 32.0000 1.9625 1.9631 413.9165 414.0638 0.0224 -1.0000 -1.0000 2849403 1577478523.10 151.5489 60.0031 32.0000 1.9622 1.9628 413.9612 414.1098 0.0225 -1.0000 -1.0000 2849465 1577478523.20 151.5489 60.0031 32.0000 1.9628 1.9634 413.9309 414.0790 0.0225 -1.0000 -1.0000 2849544 1577478523.30 151.5489 60.0031 32.0000 1.9619 1.9625 413.9100 414.0569 0.0223 -1.0000 -1.0000 2849606 1577478523.40 151.5165 60.0031 32.0000 1.9620 1.9626 413.9787 414.1270 0.0224 -1.0000 -1.0000 2849669 1577478523.50 151.5113 60.0031 32.0000 1.9614 1.9620 413.8896 414.0373 0.0224 -1.0000 -1.0000 2849747 1577478523.60 151.5113 60.0031 32.0000 1.9608 1.9613 413.8528 413.9994 0.0223 -1.0000 -1.0000 2849887 1577478523.70 151.5113 60.0031 32.0000 1.9611 1.9617 413.8713 414.0191 0.0224 -1.0000 -1.0000 2849950 1577478523.80 151.5113 60.0031 32.0000 1.9623 1.9629 413.8890 414.0364 0.0224 -1.0000 -1.0000 2850012 1577478523.90 151.5054 60.0031 32.0000 1.9612 1.9618 413.8724 414.0210 0.0225 -1.0000 -1.0000 2850075 1577478524.00 151.4524 60.0031 32.0000 1.9614 1.9620 413.8630 414.0109 0.0225 -1.0000 -1.0000 2850153 1577478524.10 151.4524 60.0031 32.0000 1.9616 1.9622 413.8338 413.9818 0.0224 -1.0000 -1.0000 2850637 1577478524.20 151.4524 60.0031 32.0000 1.9606 1.9612 413.8158 413.9623 0.0223 -1.0000 -1.0000 2850700 1577478524.30 151.4524 60.0031 32.0000 1.9621 1.9626 413.8320 413.9800 0.0224 -1.0000 -1.0000 2850778 1577478524.40 151.4524 60.0031 32.0000 1.9621 1.9627 413.9215 414.0685 0.0223 -1.0000 -1.0000 2850841 1577478524.50 151.4762 60.0031 32.0000 1.9617 1.9622 413.9542 414.1024 0.0224 -1.0000 -1.0000 2850903 1577478524.60 151.5102 60.0031 32.0000 1.9624 1.9630 413.8902 414.0375 0.0224 -1.0000 -1.0000 2850981 1577478524.70 151.5102 60.0031 32.0000 1.9618 1.9624 413.8890 414.0380 0.0226 -1.0000 -1.0000 2851044 1577478524.80 151.5102 60.0031 32.0000 1.9615 1.9620 413.8839 414.0329 0.0226 -1.0000 -1.0000 2851106 1577478524.90 151.5102 60.0031 32.0000 1.9620 1.9626 413.8718 414.0204 0.0224 -1.0000 -1.0000 2851184 1577478525.00 151.5102 60.0031 32.0000 1.9620 1.9626 413.9508 414.0991 0.0224 -1.0000 -1.0000 2851247 1577478525.10 151.5536 60.0025 32.0000 1.9614 1.9620 413.8751 414.0224 0.0223 -1.0000 -1.0000 2851387 1577478525.20 151.5612 60.0023 32.0000 1.9620 1.9626 413.8630 414.0111 0.0225 -1.0000 -1.0000 2851450 1577478525.30 151.5612 60.0023 32.0000 1.9623 1.9629 413.8820 414.0300 0.0224 -1.0000 -1.0000 2851512 1577478525.40 151.5612 60.0023 32.0000 1.9621 1.9627 413.9237 414.0708 0.0223 -1.0000 -1.0000 2851591 1577478525.50 151.5612 60.0023 32.0000 1.9618 1.9624 413.9155 414.0633 0.0224 -1.0000 -1.0000 2851653 1577478525.60 151.5555 60.0023 32.0000 1.9619 1.9625 413.8724 414.0210 0.0225 -1.0000 -1.0000 2851887 1577478525.70 151.5254 60.0023 32.0000 1.9618 1.9624 413.8095 413.9568 0.0224 -1.0000 -1.0000 2851965 1577478525.80 151.5254 60.0023 32.0000 1.9620 1.9626 413.8470 413.9953 0.0225 -1.0000 -1.0000 2852028 1577478525.90 151.5254 60.0023 32.0000 1.9617 1.9622 413.9439 414.0927 0.0225 -1.0000 -1.0000 2852091 1577478526.00 151.5254 60.0023 32.0000 1.9613 1.9618 413.9384 414.0862 0.0224 -1.0000 -1.0000 2852153 1577478526.10 151.5254 60.0023 32.0000 1.9607 1.9613 413.8966 414.0449 0.0225 -1.0000 -1.0000 2852434 1577478526.20 151.5262 60.0023 32.0000 1.9618 1.9624 413.8887 414.0366 0.0224 -1.0000 -1.0000 2852497 1577478526.30 151.5262 60.0023 32.0000 1.9615 1.9621 413.8552 414.0034 0.0224 -1.0000 -1.0000 2852559 1577478526.40 151.5262 60.0023 32.0000 1.9620 1.9626 413.8892 414.0371 0.0225 -1.0000 -1.0000 2852637 1577478526.50 151.5262 60.0023 32.0000 1.9617 1.9623 413.8489 413.9973 0.0225 -1.0000 -1.0000 2852684 1577478526.60 151.5262 60.0023 32.0000 1.9618 1.9623 413.8719 414.0199 0.0224 -1.0000 -1.0000 2853184 1577478526.70 151.5199 60.0023 32.0000 1.9607 1.9612 413.9372 414.0853 0.0225 -1.0000 -1.0000 2853247 1577478526.80 151.5088 60.0023 32.0000 1.9619 1.9625 413.9191 414.0675 0.0225 -1.0000 -1.0000 2853309 1577478526.90 151.5088 60.0023 32.0000 1.9620 1.9626 413.9217 414.0688 0.0223 -1.0000 -1.0000 2853372 1577478527.00 151.5088 60.0023 32.0000 1.9617 1.9622 413.9162 414.0632 0.0223 -1.0000 -1.0000 2853434 1577478527.10 151.5088 60.0023 32.0000 1.9618 1.9623 413.9370 414.0850 0.0225 -1.0000 -1.0000 2853669 1577478527.20 151.5088 60.0023 32.0000 1.9619 1.9625 413.8863 414.0349 0.0225 -1.0000 -1.0000 2853731 1577478527.30 151.5078 60.0023 32.0000 1.9619 1.9625 413.9048 414.0532 0.0225 -1.0000 -1.0000 2853794 1577478527.40 151.5078 60.0023 32.0000 1.9622 1.9628 413.9557 414.1029 0.0223 -1.0000 -1.0000 2853856 1577478527.50 151.5078 60.0023 32.0000 1.9618 1.9624 413.8912 414.0390 0.0224 -1.0000 -1.0000 2853934 1577478527.60 151.5078 60.0023 32.0000 1.9618 1.9624 413.9031 414.0507 0.0224 -1.0000 -1.0000 2853997 1577478527.70 151.5078 60.0023 32.0000 1.9617 1.9622 413.8453 413.9935 0.0225 -1.0000 -1.0000 2854075 1577478527.80 151.5314 60.0023 32.0000 1.9619 1.9625 413.9288 414.0774 0.0225 -1.0000 -1.0000 2854137 1577478527.90 151.5324 60.0023 32.0000 1.9611 1.9617 413.8693 414.0173 0.0225 -1.0000 -1.0000 2854200 1577478528.00 151.5324 60.0023 32.0000 1.9616 1.9622 413.8808 414.0288 0.0224 -1.0000 -1.0000 2854262 1577478528.10 151.5324 60.0023 32.0000 1.9623 1.9629 413.8971 414.0443 0.0223 -1.0000 -1.0000 2854325 1577478528.20 151.5324 60.0023 32.0000 1.9620 1.9626 413.8380 413.9856 0.0224 -1.0000 -1.0000 2854403 1577478528.30 151.5324 60.0023 32.0000 1.9616 1.9622 413.9064 414.0546 0.0225 -1.0000 -1.0000 2854481 1577478528.40 151.5324 60.0023 32.0000 1.9618 1.9624 413.9399 414.0881 0.0224 -1.0000 -1.0000 2854543 1577478528.50 151.5324 60.0023 32.0000 1.9616 1.9622 413.8458 413.9932 0.0224 -1.0000 -1.0000 2854606 1577478528.60 151.5324 60.0023 32.0000 1.9615 1.9620 413.8173 413.9654 0.0225 -1.0000 -1.0000 2854684 1577478528.70 151.5324 60.0023 32.0000 1.9621 1.9627 413.9356 414.0833 0.0224 -1.0000 -1.0000 2854934 1577478528.80 151.5316 60.0023 32.0000 1.9622 1.9628 413.8622 414.0103 0.0224 -1.0000 -1.0000 2854996 1577478528.90 151.5316 60.0023 32.0000 1.9626 1.9632 413.9310 414.0785 0.0223 -1.0000 -1.0000 2855075 1577478529.00 151.5316 60.0023 32.0000 1.9619 1.9625 413.9215 414.0698 0.0225 -1.0000 -1.0000 2855121 1577478529.10 151.5316 60.0023 32.0000 1.9624 1.9630 413.9341 414.0828 0.0225 -1.0000 -1.0000 2855200 1577478529.20 151.5316 60.0023 32.0000 1.9623 1.9629 413.9452 414.0925 0.0223 -1.0000 -1.0000 2855434 1577478529.30 151.5316 60.0023 32.0000 1.9618 1.9624 413.8730 414.0202 0.0223 -1.0000 -1.0000 2855497 1577478529.40 151.5461 60.0023 32.0000 1.9615 1.9621 413.8608 414.0086 0.0225 -1.0000 -1.0000 2855559 1577478529.50 151.5351 60.0023 32.0000 1.9609 1.9615 413.8851 414.0334 0.0225 -1.0000 -1.0000 2855621 1577478529.60 151.5148 60.0023 32.0000 1.9617 1.9622 413.9296 414.0783 0.0225 -1.0000 -1.0000 2855684 1577478529.70 151.5148 60.0023 32.0000 1.9626 1.9632 413.9358 414.0841 0.0225 -1.0000 -1.0000 2856434 1577478529.80 151.5148 60.0023 32.0000 1.9619 1.9625 413.8610 414.0085 0.0223 -1.0000 -1.0000 2856496 1577478529.90 151.5148 60.0023 32.0000 1.9618 1.9624 413.8915 414.0386 0.0223 -1.0000 -1.0000 2856559 1577478530.00 151.4653 60.0026 32.0000 1.9612 1.9618 413.8970 414.0445 0.0224 -1.0000 -1.0000 2856637 1577478530.10 151.4653 60.0026 32.0000 1.9625 1.9631 413.8345 413.9824 0.0224 -1.0000 -1.0000 2856700 1577478530.20 151.4653 60.0026 32.0000 1.9613 1.9619 413.8793 414.0268 0.0223 -1.0000 -1.0000 2856981 1577478530.30 151.4653 60.0026 32.0000 1.9617 1.9623 413.8546 414.0019 0.0224 -1.0000 -1.0000 2857044 1577478530.40 151.4653 60.0026 32.0000 1.9609 1.9615 413.8975 414.0454 0.0224 -1.0000 -1.0000 2857106 1577478530.50 151.4653 60.0026 32.0000 1.9616 1.9622 413.9156 414.0636 0.0224 -1.0000 -1.0000 2857169 1577478530.60 151.4653 60.0026 32.0000 1.9616 1.9621 413.8787 414.0263 0.0225 -1.0000 -1.0000 2857247 1577478530.70 151.4653 60.0026 32.0000 1.9620 1.9626 413.8904 414.0389 0.0225 -1.0000 -1.0000 2857325 1577478530.80 151.4653 60.0026 32.0000 1.9623 1.9629 413.9302 414.0782 0.0224 -1.0000 -1.0000 2857387 1577478530.90 151.4653 60.0026 32.0000 1.9621 1.9627 413.9380 414.0861 0.0224 -1.0000 -1.0000 2857450 1577478531.00 151.4653 60.0026 32.0000 1.9620 1.9626 413.8675 414.0152 0.0223 -1.0000 -1.0000 2857528 1577478531.10 151.4653 60.0026 32.0000 1.9621 1.9627 413.8839 414.0317 0.0224 -1.0000 -1.0000 2857591 1577478531.20 151.5130 60.0026 32.0000 1.9622 1.9627 413.8341 413.9817 0.0224 -1.0000 -1.0000 2857684 1577478531.30 151.5130 60.0026 32.0000 1.9620 1.9626 413.9052 414.0532 0.0225 -1.0000 -1.0000 2857747 1577478531.40 151.5130 60.0026 32.0000 1.9619 1.9625 413.9701 414.1180 0.0224 -1.0000 -1.0000 2857809 1577478531.50 151.5130 60.0026 32.0000 1.9628 1.9634 413.8918 414.0389 0.0223 -1.0000 -1.0000 2857887 1577478531.60 151.5130 60.0026 32.0000 1.9615 1.9620 413.8950 414.0430 0.0225 -1.0000 -1.0000 2857950 1577478531.70 151.5122 60.0026 32.0000 1.9613 1.9619 413.8713 414.0196 0.0225 -1.0000 -1.0000 2858028 1577478531.80 151.5073 60.0026 32.0000 1.9618 1.9624 413.8984 414.0462 0.0224 -1.0000 -1.0000 2858153 1577478531.90 151.5073 60.0026 32.0000 1.9617 1.9623 413.8613 414.0098 0.0225 -1.0000 -1.0000 2858215 1577478532.00 151.5073 60.0026 32.0000 1.9623 1.9628 413.9299 414.0771 0.0223 -1.0000 -1.0000 2858293 1577478532.10 151.5073 60.0026 32.0000 1.9621 1.9627 413.8893 414.0363 0.0223 -1.0000 -1.0000 2858356 1577478532.20 151.5073 60.0026 32.0000 1.9626 1.9631 413.9266 414.0744 0.0224 -1.0000 -1.0000 2858418 1577478532.30 151.4656 60.0026 32.0000 1.9623 1.9629 413.9003 414.0486 0.0225 -1.0000 -1.0000 2858700 1577478532.40 151.4656 60.0026 32.0000 1.9615 1.9621 413.9463 414.0943 0.0224 -1.0000 -1.0000 2858762 1577478532.50 151.4656 60.0026 32.0000 1.9611 1.9617 413.8880 414.0351 0.0224 -1.0000 -1.0000 2858856 1577478532.60 151.4656 60.0026 32.0000 1.9607 1.9613 413.8292 413.9761 0.0223 -1.0000 -1.0000 2858934 1577478532.70 151.4656 60.0026 32.0000 1.9617 1.9623 413.8558 414.0044 0.0225 -1.0000 -1.0000 2859012 1577478532.80 151.5042 60.0026 32.0000 1.9615 1.9621 413.8814 414.0296 0.0225 -1.0000 -1.0000 2859137 1577478532.90 151.5193 60.0026 32.0000 1.9617 1.9623 413.8656 414.0144 0.0225 -1.0000 -1.0000 2859215 1577478533.00 151.5193 60.0026 32.0000 1.9615 1.9621 413.8733 414.0208 0.0224 -1.0000 -1.0000 2859278 1577478533.10 151.5193 60.0026 32.0000 1.9619 1.9624 413.8580 414.0061 0.0224 -1.0000 -1.0000 2859340 1577478533.20 151.5193 60.0026 32.0000 1.9619 1.9625 413.9530 414.1010 0.0224 -1.0000 -1.0000 2859418 1577478533.30 151.5193 60.0026 32.0000 1.9614 1.9620 413.8081 413.9557 0.0224 -1.0000 -1.0000 2859637 1577478533.40 151.4929 60.0026 32.0000 1.9616 1.9621 413.8189 413.9671 0.0225 -1.0000 -1.0000 2859700 1577478533.50 151.4929 60.0026 32.0000 1.9614 1.9619 413.8262 413.9739 0.0224 -1.0000 -1.0000 2859778 1577478533.60 151.4929 60.0026 32.0000 1.9616 1.9621 413.7718 413.9201 0.0225 -1.0000 -1.0000 2859840 1577478533.70 151.4929 60.0026 32.0000 1.9615 1.9621 413.8652 414.0138 0.0225 -1.0000 -1.0000 2859903 1577478533.80 151.4929 60.0026 32.0000 1.9622 1.9627 413.8188 413.9668 0.0225 -1.0000 -1.0000 2900434 1577478533.90 151.4929 60.0026 32.0000 1.9625 1.9631 413.8938 414.0421 0.0225 -1.0000 -1.0000 2900496 1577478534.00 151.4929 60.0026 32.0000 1.9625 1.9631 413.8831 414.0304 0.0223 -1.0000 -1.0000 2900559 1577478534.10 151.4929 60.0026 32.0000 1.9621 1.9627 413.8887 414.0376 0.0225 -1.0000 -1.0000 2900621 1577478534.20 151.4929 60.0026 32.0000 1.9614 1.9619 413.8202 413.9681 0.0224 -1.0000 -1.0000 2900700 1577478534.30 151.4929 60.0026 32.0000 1.9621 1.9626 413.8695 414.0174 0.0224 -1.0000 -1.0000 2900887 1577478534.40 151.5010 60.0026 32.0000 1.9616 1.9622 413.8373 413.9850 0.0224 -1.0000 -1.0000 2900950 1577478534.50 151.5152 60.0026 32.0000 1.9622 1.9628 413.8667 414.0146 0.0224 -1.0000 -1.0000 2901012 1577478534.60 151.5152 60.0026 32.0000 1.9621 1.9627 413.8810 414.0288 0.0224 -1.0000 -1.0000 2901090 1577478534.70 151.5152 60.0026 32.0000 1.9613 1.9618 413.8651 414.0142 0.0226 -1.0000 -1.0000 2901153 1577478534.80 151.5000 60.0026 32.0000 1.9610 1.9616 413.8371 413.9850 0.0224 -1.0000 -1.0000 2901215 1577478534.90 151.4806 60.0026 32.0000 1.9616 1.9622 413.8972 414.0446 0.0224 -1.0000 -1.0000 2901293 1577478535.00 151.4806 60.0026 32.0000 1.9619 1.9625 413.8316 413.9795 0.0224 -1.0000 -1.0000 2901356 1577478535.10 151.5039 60.0027 32.0000 1.9620 1.9626 413.8793 414.0274 0.0225 -1.0000 -1.0000 2901418 1577478535.20 151.5050 60.0027 32.0000 1.9618 1.9624 413.8448 413.9933 0.0225 -1.0000 -1.0000 2901481 1577478535.30 151.5050 60.0027 32.0000 1.9611 1.9617 413.8741 414.0220 0.0224 -1.0000 -1.0000 2901543 1577478535.40 151.5050 60.0027 32.0000 1.9613 1.9619 413.8477 413.9953 0.0224 -1.0000 -1.0000 2901606 1577478535.50 151.5067 60.0027 32.0000 1.9611 1.9617 413.8998 414.0478 0.0225 -1.0000 -1.0000 2901684 1577478535.60 151.5078 60.0027 32.0000 1.9618 1.9624 413.9067 414.0552 0.0225 -1.0000 -1.0000 2901746 1577478535.70 151.5078 60.0027 32.0000 1.9615 1.9621 413.9310 414.0782 0.0223 -1.0000 -1.0000 2901825 1577478535.80 151.5078 60.0027 32.0000 1.9616 1.9622 413.8629 414.0108 0.0225 -1.0000 -1.0000 2901887 1577478535.90 151.5078 60.0027 32.0000 1.9615 1.9621 413.8934 414.0405 0.0223 -1.0000 -1.0000 2902184 1577478536.00 151.5078 60.0027 32.0000 1.9619 1.9625 413.8551 414.0029 0.0224 -1.0000 -1.0000 2902246 1577478536.10 151.5078 60.0027 32.0000 1.9611 1.9617 413.8582 414.0067 0.0226 -1.0000 -1.0000 2902309 1577478536.20 151.5078 60.0027 32.0000 1.9616 1.9622 413.8798 414.0276 0.0224 -1.0000 -1.0000 2902372 1577478536.30 151.5078 60.0027 32.0000 1.9602 1.9608 413.8180 413.9663 0.0225 -1.0000 -1.0000 2902450 1577478536.40 151.5078 60.0027 32.0000 1.9611 1.9616 413.7734 413.9210 0.0224 -1.0000 -1.0000 2902887 1577478536.50 151.5078 60.0027 32.0000 1.9613 1.9619 413.8567 414.0050 0.0224 -1.0000 -1.0000 2902950 1577478536.60 151.5078 60.0027 32.0000 1.9613 1.9619 413.8699 414.0171 0.0223 -1.0000 -1.0000 2903028 1577478536.70 151.4610 60.0027 32.0000 1.9622 1.9628 413.8540 414.0023 0.0226 -1.0000 -1.0000 2903090 1577478536.80 151.4601 60.0027 32.0000 1.9613 1.9619 413.9406 414.0893 0.0225 -1.0000 -1.0000 2903153 1577478536.90 151.4601 60.0027 32.0000 1.9616 1.9622 413.9326 414.0807 0.0225 -1.0000 -1.0000 2903231 1577478537.00 151.4601 60.0027 32.0000 1.9606 1.9612 413.9307 414.0791 0.0225 -1.0000 -1.0000 2903278 1577478537.10 151.4601 60.0027 32.0000 1.9616 1.9622 413.9659 414.1144 0.0226 -1.0000 -1.0000 2903340 1577478537.20 151.4560 60.0027 32.0000 1.9610 1.9616 413.9017 414.0505 0.0225 -1.0000 -1.0000 2903418 1577478537.30 151.4392 60.0027 32.0000 1.9612 1.9618 413.9105 414.0588 0.0225 -1.0000 -1.0000 2903481 1577478537.40 151.4392 60.0027 32.0000 1.9612 1.9617 413.8668 414.0134 0.0223 -1.0000 -1.0000 2903668 1577478537.50 151.4564 60.0027 32.0000 1.9613 1.9618 413.8477 413.9961 0.0225 -1.0000 -1.0000 2903731 1577478537.60 151.4570 60.0027 32.0000 1.9618 1.9624 413.9021 414.0504 0.0225 -1.0000 -1.0000 2903793 1577478537.70 151.4570 60.0027 32.0000 1.9611 1.9617 413.9690 414.1168 0.0225 -1.0000 -1.0000 2903887 1577478537.80 151.4672 60.0027 32.0000 1.9617 1.9623 413.8666 414.0153 0.0225 -1.0000 -1.0000 2903950 1577478537.90 151.4672 60.0027 32.0000 1.9616 1.9622 413.8793 414.0270 0.0224 -1.0000 -1.0000 2904184 1577478538.00 151.4672 60.0027 32.0000 1.9613 1.9619 413.8669 414.0144 0.0224 -1.0000 -1.0000 2904262 1577478538.10 151.4672 60.0027 32.0000 1.9618 1.9624 413.7869 413.9345 0.0224 -1.0000 -1.0000 2904309 1577478538.20 151.4672 60.0027 32.0000 1.9613 1.9619 413.8601 414.0079 0.0224 -1.0000 -1.0000 2904372 1577478538.30 151.4645 60.0027 32.0000 1.9619 1.9624 413.7903 413.9380 0.0224 -1.0000 -1.0000 2904450 1577478538.40 151.4624 60.0027 32.0000 1.9613 1.9618 413.8580 414.0058 0.0224 -1.0000 -1.0000 2904684 1577478538.50 151.4624 60.0027 32.0000 1.9615 1.9620 413.8571 414.0044 0.0224 -1.0000 -1.0000 2904747 1577478538.60 151.4624 60.0027 32.0000 1.9610 1.9616 413.8812 414.0296 0.0225 -1.0000 -1.0000 2904825 1577478538.70 151.4624 60.0027 32.0000 1.9614 1.9620 413.8578 414.0062 0.0225 -1.0000 -1.0000 2904887 1577478538.80 151.4624 60.0027 32.0000 1.9615 1.9621 413.8473 413.9950 0.0224 -1.0000 -1.0000 2904950 1577478538.90 151.4935 60.0027 32.0000 1.9615 1.9621 413.8411 413.9900 0.0226 -1.0000 -1.0000 2905434 1577478539.00 151.4935 60.0027 32.0000 1.9618 1.9624 413.8376 413.9860 0.0225 -1.0000 -1.0000 2905497 1577478539.10 151.4935 60.0027 32.0000 1.9612 1.9617 413.8147 413.9626 0.0224 -1.0000 -1.0000 2905559 1577478539.20 151.4935 60.0027 32.0000 1.9613 1.9618 413.9250 414.0726 0.0224 -1.0000 -1.0000 2905637 1577478539.30 151.4935 60.0027 32.0000 1.9613 1.9619 413.8176 413.9657 0.0225 -1.0000 -1.0000 2905700 1577478539.40 151.5216 60.0027 32.0000 1.9616 1.9622 413.8095 413.9569 0.0224 -1.0000 -1.0000 2905965 1577478539.50 151.5216 60.0027 32.0000 1.9626 1.9632 413.8297 413.9772 0.0223 -1.0000 -1.0000 2906028 1577478539.60 151.5216 60.0027 32.0000 1.9616 1.9621 413.8622 414.0102 0.0225 -1.0000 -1.0000 2906090 1577478539.70 151.5216 60.0027 32.0000 1.9616 1.9622 413.8514 413.9988 0.0224 -1.0000 -1.0000 2906168 1577478539.80 151.5216 60.0027 32.0000 1.9623 1.9628 413.9189 414.0668 0.0224 -1.0000 -1.0000 2906231 1577478539.90 151.5216 60.0027 32.0000 1.9605 1.9611 413.8735 414.0217 0.0225 -1.0000 -1.0000 2906418 1577478540.00 151.5216 60.0027 32.0000 1.9614 1.9620 414.0267 414.1744 0.0224 -1.0000 -1.0000 2906481 1577478540.10 151.5216 60.0027 32.0000 1.9608 1.9614 413.8043 413.9523 0.0223 -1.0000 -1.0000 2906544 1577478540.20 151.4331 60.0027 32.0000 1.9619 1.9625 413.8562 414.0029 0.0222 -1.0000 -1.0000 2906606 1577478540.30 151.4331 60.0027 32.0000 1.9614 1.9620 413.8550 414.0035 0.0225 -1.0000 -1.0000 2906684 1577478540.40 151.4331 60.0027 32.0000 1.9622 1.9627 413.8216 413.9692 0.0224 -1.0000 -1.0000 2906746 1577478540.50 151.4331 60.0027 32.0000 1.9614 1.9620 413.8340 413.9825 0.0226 -1.0000 -1.0000 2906809 1577478540.60 151.4713 60.0027 32.0000 1.9613 1.9619 413.8514 413.9984 0.0224 -1.0000 -1.0000 2906887 1577478540.70 151.4713 60.0027 32.0000 1.9616 1.9622 413.8991 414.0475 0.0225 -1.0000 -1.0000 2906950 1577478540.80 151.4713 60.0027 32.0000 1.9609 1.9614 413.8346 413.9826 0.0224 -1.0000 -1.0000 2907012 1577478540.90 151.4713 60.0027 32.0000 1.9618 1.9624 413.8826 414.0302 0.0223 -1.0000 -1.0000 2907091 1577478541.00 151.4713 60.0027 32.0000 1.9613 1.9619 413.8252 413.9723 0.0223 -1.0000 -1.0000 2907215 1577478541.10 151.4390 60.0027 32.0000 1.9612 1.9618 413.8370 413.9847 0.0224 -1.0000 -1.0000 2907278 1577478541.20 151.4022 60.0027 32.0000 1.9609 1.9615 413.9101 414.0576 0.0224 -1.0000 -1.0000 2907356 1577478541.30 151.4022 60.0027 32.0000 1.9612 1.9618 413.7962 413.9440 0.0224 -1.0000 -1.0000 2907418 1577478541.40 151.4022 60.0027 32.0000 1.9612 1.9617 413.8779 414.0257 0.0224 -1.0000 -1.0000 2907481 1577478541.50 151.4022 60.0027 32.0000 1.9611 1.9617 413.8153 413.9624 0.0223 -1.0000 -1.0000 2907669 1577478541.60 151.4022 60.0027 32.0000 1.9613 1.9619 413.8834 414.0311 0.0224 -1.0000 -1.0000 2907731 1577478541.70 151.4022 60.0027 32.0000 1.9610 1.9616 413.8686 414.0160 0.0223 -1.0000 -1.0000 2907809 1577478541.80 151.4348 60.0027 32.0000 1.9612 1.9617 413.8156 413.9633 0.0224 -1.0000 -1.0000 2907872 1577478541.90 151.4829 60.0027 32.0000 1.9612 1.9618 413.8940 414.0419 0.0224 -1.0000 -1.0000 2907934 1577478542.00 151.4829 60.0027 32.0000 1.9615 1.9621 413.8927 414.0409 0.0225 -1.0000 -1.0000 2908200 1577478542.10 151.4829 60.0027 32.0000 1.9615 1.9621 413.8806 414.0290 0.0225 -1.0000 -1.0000 2908262 1577478542.20 151.4829 60.0027 32.0000 1.9617 1.9623 413.9057 414.0537 0.0225 -1.0000 -1.0000 2908325 1577478542.30 151.4829 60.0027 32.0000 1.9611 1.9617 413.8198 413.9677 0.0224 -1.0000 -1.0000 2908403 1577478542.40 151.4968 60.0027 32.0000 1.9614 1.9620 413.8765 414.0245 0.0225 -1.0000 -1.0000 2908465 1577478542.50 151.4968 60.0027 32.0000 1.9613 1.9619 413.9331 414.0814 0.0225 -1.0000 -1.0000 2908669 1577478542.60 151.4968 60.0027 32.0000 1.9618 1.9623 413.9228 414.0712 0.0225 -1.0000 -1.0000 2908731 1577478542.70 151.4968 60.0027 32.0000 1.9623 1.9629 413.9456 414.0928 0.0223 -1.0000 -1.0000 2908794 1577478542.80 151.4968 60.0027 32.0000 1.9615 1.9621 413.9149 414.0621 0.0223 -1.0000 -1.0000 2908856 1577478542.90 151.4749 60.0027 32.0000 1.9619 1.9625 413.9066 414.0548 0.0225 -1.0000 -1.0000 2908934 1577478543.00 151.4749 60.0027 32.0000 1.9614 1.9620 413.9033 414.0495 0.0222 -1.0000 -1.0000 2909434 1577478543.10 151.4749 60.0027 32.0000 1.9620 1.9625 413.9153 414.0634 0.0225 -1.0000 -1.0000 2909512 1577478543.20 151.4749 60.0027 32.0000 1.9613 1.9619 413.8946 414.0427 0.0225 -1.0000 -1.0000 2909575 1577478543.30 151.4749 60.0027 32.0000 1.9618 1.9623 413.8862 414.0344 0.0225 -1.0000 -1.0000 2909637 1577478543.40 151.4749 60.0027 32.0000 1.9621 1.9627 413.9783 414.1268 0.0225 -1.0000 -1.0000 2909700 1577478543.50 151.4749 60.0027 32.0000 1.9612 1.9618 413.9367 414.0850 0.0225 -1.0000 -1.0000 2909778 1577478543.60 151.4749 60.0027 32.0000 1.9615 1.9621 413.8871 414.0353 0.0224 -1.0000 -1.0000 2909841 1577478543.70 151.4633 60.0027 32.0000 1.9611 1.9617 413.9168 414.0643 0.0224 -1.0000 -1.0000 2909918 1577478543.80 151.4483 60.0027 32.0000 1.9614 1.9620 413.9048 414.0529 0.0225 -1.0000 -1.0000 2909981 1577478543.90 151.4483 60.0027 32.0000 1.9611 1.9617 413.8229 413.9710 0.0224 -1.0000 -1.0000 2910044 1577478544.00 151.4705 60.0027 32.0000 1.9614 1.9620 413.8535 414.0016 0.0225 -1.0000 -1.0000 2910434 1577478544.10 151.4999 60.0027 32.0000 1.9617 1.9623 413.9291 414.0773 0.0224 -1.0000 -1.0000 2910497 1577478544.20 151.4999 60.0027 32.0000 1.9615 1.9621 413.9066 414.0545 0.0225 -1.0000 -1.0000 2910559 1577478544.30 151.4999 60.0027 32.0000 1.9613 1.9619 413.8949 414.0430 0.0224 -1.0000 -1.0000 2910637 1577478544.40 151.4999 60.0027 32.0000 1.9619 1.9625 413.8790 414.0264 0.0224 -1.0000 -1.0000 2910700 1577478544.50 151.4999 60.0027 32.0000 1.9616 1.9622 413.8554 414.0041 0.0225 -1.0000 -1.0000 2910903 1577478544.60 151.4999 60.0027 32.0000 1.9623 1.9628 413.9193 414.0669 0.0224 -1.0000 -1.0000 2910981 1577478544.70 151.4589 60.0027 32.0000 1.9611 1.9617 413.9351 414.0827 0.0223 -1.0000 -1.0000 2911044 1577478544.80 151.4468 60.0027 32.0000 1.9613 1.9619 413.8454 413.9929 0.0224 -1.0000 -1.0000 2911106 1577478544.90 151.4468 60.0027 32.0000 1.9607 1.9613 413.8690 414.0171 0.0224 -1.0000 -1.0000 2911169 1577478545.00 151.4468 60.0027 32.0000 1.9613 1.9619 413.9483 414.0963 0.0225 -1.0000 -1.0000 2911231 1577478545.10 151.4447 60.0023 32.0000 1.9617 1.9623 413.8348 413.9828 0.0224 -1.0000 -1.0000 2911465 1577478545.20 151.4399 60.0023 32.0000 1.9613 1.9619 413.9044 414.0523 0.0224 -1.0000 -1.0000 2911544 1577478545.30 151.4399 60.0023 32.0000 1.9617 1.9623 413.8589 414.0058 0.0222 -1.0000 -1.0000 2911606 1577478545.40 151.4399 60.0023 32.0000 1.9609 1.9615 413.9106 414.0591 0.0225 -1.0000 -1.0000 2911669 1577478545.50 151.4399 60.0023 32.0000 1.9613 1.9619 413.8977 414.0457 0.0224 -1.0000 -1.0000 2911731 1577478545.60 151.4814 60.0023 32.0000 1.9613 1.9619 413.9169 414.0647 0.0224 -1.0000 -1.0000 2911918 1577478545.70 151.4848 60.0023 32.0000 1.9614 1.9620 413.9023 414.0504 0.0225 -1.0000 -1.0000 2911997 1577478545.80 151.4848 60.0023 32.0000 1.9613 1.9619 413.9064 414.0547 0.0224 -1.0000 -1.0000 2912059 1577478545.90 151.4848 60.0023 32.0000 1.9614 1.9620 413.8830 414.0305 0.0224 -1.0000 -1.0000 2912106 1577478546.00 151.4848 60.0023 32.0000 1.9608 1.9614 413.8533 414.0015 0.0224 -1.0000 -1.0000 2912184 1577478546.10 151.4848 60.0023 32.0000 1.9617 1.9622 413.8134 413.9612 0.0224 -1.0000 -1.0000 2913012 1577478546.20 151.4818 60.0023 32.0000 1.9618 1.9624 413.9333 414.0815 0.0225 -1.0000 -1.0000 2913075 1577478546.30 151.4818 60.0023 32.0000 1.9618 1.9624 413.9332 414.0812 0.0224 -1.0000 -1.0000 2913153 1577478546.40 151.4818 60.0023 32.0000 1.9611 1.9617 413.9061 414.0533 0.0224 -1.0000 -1.0000 2913262 1577478546.50 151.4818 60.0023 32.0000 1.9610 1.9616 413.8252 413.9734 0.0225 -1.0000 -1.0000 2913325 1577478546.60 151.4818 60.0023 32.0000 1.9613 1.9619 413.8693 414.0178 0.0225 -1.0000 -1.0000 2913403 1577478546.70 151.4819 60.0023 32.0000 1.9612 1.9618 413.8561 414.0048 0.0226 -1.0000 -1.0000 2913465 1577478546.80 151.4819 60.0023 32.0000 1.9616 1.9622 413.8017 413.9503 0.0225 -1.0000 -1.0000 2913528 1577478546.90 151.4819 60.0023 32.0000 1.9620 1.9626 413.8349 413.9825 0.0224 -1.0000 -1.0000 2913591 1577478547.00 151.4819 60.0023 32.0000 1.9617 1.9623 413.8817 414.0298 0.0225 -1.0000 -1.0000 2913653 1577478547.10 151.4819 60.0023 32.0000 1.9611 1.9617 413.8496 413.9978 0.0224 -1.0000 -1.0000 2913715 1577478547.20 151.4819 60.0023 32.0000 1.9613 1.9619 413.8842 414.0318 0.0224 -1.0000 -1.0000 2913793 1577478547.30 151.5103 60.0023 32.0000 1.9620 1.9626 413.8726 414.0201 0.0224 -1.0000 -1.0000 2913856 1577478547.40 151.5103 60.0023 32.0000 1.9622 1.9628 413.8760 414.0246 0.0226 -1.0000 -1.0000 2913934 1577478547.50 151.5103 60.0023 32.0000 1.9623 1.9629 413.9306 414.0791 0.0225 -1.0000 -1.0000 2913997 1577478547.60 151.5103 60.0023 32.0000 1.9613 1.9619 413.8631 414.0111 0.0225 -1.0000 -1.0000 2914059 1577478547.70 151.5103 60.0023 32.0000 1.9616 1.9622 413.8879 414.0351 0.0223 -1.0000 -1.0000 2914137 1577478547.80 151.4771 60.0023 32.0000 1.9618 1.9624 413.9187 414.0672 0.0225 -1.0000 -1.0000 2914200 1577478547.90 151.4771 60.0023 32.0000 1.9612 1.9617 413.7567 413.9049 0.0225 -1.0000 -1.0000 2914262 1577478548.00 151.4771 60.0023 32.0000 1.9613 1.9619 413.8300 413.9777 0.0224 -1.0000 -1.0000 2914341 1577478548.10 151.4771 60.0023 32.0000 1.9617 1.9622 413.8074 413.9546 0.0224 -1.0000 -1.0000 2915012 1577478548.20 151.4771 60.0023 32.0000 1.9613 1.9619 413.8394 413.9874 0.0225 -1.0000 -1.0000 2915075 1577478548.30 151.4771 60.0023 32.0000 1.9616 1.9622 413.7771 413.9256 0.0224 -1.0000 -1.0000 2915137 1577478548.40 151.4771 60.0023 32.0000 1.9617 1.9623 413.9129 414.0597 0.0223 -1.0000 -1.0000 2915200 1577478548.50 151.5038 60.0023 32.0000 1.9617 1.9623 413.9542 414.1024 0.0225 -1.0000 -1.0000 2915262 1577478548.60 151.5038 60.0023 32.0000 1.9619 1.9625 413.9759 414.1243 0.0225 -1.0000 -1.0000 2915341 1577478548.70 151.5038 60.0023 32.0000 1.9619 1.9625 413.9069 414.0556 0.0225 -1.0000 -1.0000 2915403 1577478548.80 151.5038 60.0023 32.0000 1.9615 1.9621 413.8824 414.0313 0.0226 -1.0000 -1.0000 2915481 1577478548.90 151.5038 60.0023 32.0000 1.9616 1.9622 413.8784 414.0268 0.0225 -1.0000 -1.0000 2915544 1577478549.00 151.5121 60.0023 32.0000 1.9617 1.9622 413.8580 414.0065 0.0225 -1.0000 -1.0000 2915606 1577478549.10 151.5136 60.0023 32.0000 1.9621 1.9627 413.8295 413.9773 0.0224 -1.0000 -1.0000 2915669 1577478549.20 151.5136 60.0023 32.0000 1.9620 1.9626 413.8758 414.0229 0.0224 -1.0000 -1.0000 2915746 1577478549.30 151.5136 60.0023 32.0000 1.9619 1.9625 413.9097 414.0584 0.0225 -1.0000 -1.0000 2915809 1577478549.40 151.5136 60.0023 32.0000 1.9621 1.9627 413.8644 414.0122 0.0224 -1.0000 -1.0000 2915872 1577478549.50 151.5136 60.0023 32.0000 1.9616 1.9621 413.8354 413.9840 0.0225 -1.0000 -1.0000 2915950 1577478549.60 151.4920 60.0023 32.0000 1.9620 1.9625 413.8644 414.0122 0.0223 -1.0000 -1.0000 2916012 1577478549.70 151.4920 60.0023 32.0000 1.9621 1.9626 413.8092 413.9572 0.0225 -1.0000 -1.0000 2916200 1577478549.80 151.4920 60.0023 32.0000 1.9611 1.9617 413.8078 413.9555 0.0224 -1.0000 -1.0000 2916262 1577478549.90 151.4920 60.0023 32.0000 1.9627 1.9633 413.8672 414.0151 0.0224 -1.0000 -1.0000 2916325 1577478550.00 151.4920 60.0023 32.0000 1.9616 1.9622 413.8120 413.9603 0.0225 -1.0000 -1.0000 2916403 1577478550.10 151.4920 60.0023 32.0000 1.9616 1.9622 413.7699 413.9177 0.0224 -1.0000 -1.0000 2916465 1577478550.20 151.4924 60.0023 32.0000 1.9617 1.9623 413.8248 413.9728 0.0224 -1.0000 -1.0000 2916746 1577478550.30 151.5062 60.0023 32.0000 1.9621 1.9626 413.9631 414.1110 0.0224 -1.0000 -1.0000 2916825 1577478550.40 151.5062 60.0023 32.0000 1.9620 1.9626 413.9704 414.1181 0.0224 -1.0000 -1.0000 2916887 1577478550.50 151.5062 60.0023 32.0000 1.9615 1.9621 413.8828 414.0311 0.0225 -1.0000 -1.0000 2916950 1577478550.60 151.5062 60.0023 32.0000 1.9614 1.9620 413.9218 414.0688 0.0223 -1.0000 -1.0000 2917012 1577478550.70 151.5062 60.0023 32.0000 1.9617 1.9623 413.8441 413.9913 0.0223 -1.0000 -1.0000 2917418 1577478550.80 151.4930 60.0023 32.0000 1.9616 1.9622 413.8599 414.0078 0.0225 -1.0000 -1.0000 2917481 1577478550.90 151.4930 60.0023 32.0000 1.9621 1.9626 413.8846 414.0325 0.0224 -1.0000 -1.0000 2917544 1577478551.00 151.4930 60.0023 32.0000 1.9617 1.9623 413.8863 414.0336 0.0223 -1.0000 -1.0000 2917606 1577478551.10 151.4930 60.0023 32.0000 1.9616 1.9622 413.8762 414.0239 0.0225 -1.0000 -1.0000 2917669 1577478551.20 151.4930 60.0023 32.0000 1.9621 1.9627 413.8358 413.9834 0.0224 -1.0000 -1.0000 2917746 1577478551.30 151.4920 60.0023 32.0000 1.9622 1.9628 413.7968 413.9454 0.0225 -1.0000 -1.0000 2917809 1577478551.40 151.4838 60.0023 32.0000 1.9612 1.9618 413.8834 414.0318 0.0226 -1.0000 -1.0000 2917872 1577478551.50 151.4838 60.0023 32.0000 1.9617 1.9623 413.8671 414.0151 0.0224 -1.0000 -1.0000 2917950 1577478551.60 151.4838 60.0023 32.0000 1.9613 1.9619 413.8346 413.9825 0.0225 -1.0000 -1.0000 2918012 1577478551.70 151.4838 60.0023 32.0000 1.9609 1.9615 413.8954 414.0436 0.0224 -1.0000 -1.0000 2918075 1577478551.80 151.4838 60.0023 32.0000 1.9612 1.9617 413.8720 414.0201 0.0224 -1.0000 -1.0000 2918137 1577478551.90 151.4511 60.0023 32.0000 1.9616 1.9621 413.8508 413.9984 0.0224 -1.0000 -1.0000 2918200 1577478552.00 151.4501 60.0023 32.0000 1.9612 1.9618 413.8774 414.0257 0.0225 -1.0000 -1.0000 2918278 1577478552.10 151.4501 60.0023 32.0000 1.9614 1.9620 413.8771 414.0250 0.0225 -1.0000 -1.0000 2918340 1577478552.20 151.4501 60.0023 32.0000 1.9614 1.9620 413.8061 413.9547 0.0225 -1.0000 -1.0000 2918434 1577478552.30 151.4501 60.0023 32.0000 1.9610 1.9616 413.8772 414.0250 0.0224 -1.0000 -1.0000 2918731 1577478552.40 151.4501 60.0023 32.0000 1.9610 1.9616 413.8191 413.9670 0.0224 -1.0000 -1.0000 2918794 1577478552.50 151.4915 60.0023 32.0000 1.9610 1.9616 413.8080 413.9560 0.0225 -1.0000 -1.0000 2918856 1577478552.60 151.4915 60.0023 32.0000 1.9611 1.9616 413.8427 413.9908 0.0225 -1.0000 -1.0000 2918934 1577478552.70 151.4915 60.0023 32.0000 1.9616 1.9622 413.8521 413.9998 0.0224 -1.0000 -1.0000 2918981 1577478552.80 151.4915 60.0023 32.0000 1.9619 1.9625 413.8772 414.0260 0.0225 -1.0000 -1.0000 2919215 1577478552.90 151.4915 60.0023 32.0000 1.9617 1.9623 413.9174 414.0652 0.0224 -1.0000 -1.0000 2919294 1577478553.00 151.4854 60.0023 32.0000 1.9620 1.9626 413.8092 413.9573 0.0225 -1.0000 -1.0000 2919356 1577478553.10 151.4843 60.0023 32.0000 1.9622 1.9628 413.8345 413.9828 0.0225 -1.0000 -1.0000 2919418 1577478553.20 151.4843 60.0023 32.0000 1.9619 1.9625 413.8714 414.0193 0.0224 -1.0000 -1.0000 2919496 1577478553.30 151.4843 60.0023 32.0000 1.9616 1.9622 413.9281 414.0766 0.0226 -1.0000 -1.0000 2919684 1577478553.40 151.4843 60.0023 32.0000 1.9607 1.9613 413.8511 414.0000 0.0224 -1.0000 -1.0000 2919731 1577478553.50 151.4843 60.0023 32.0000 1.9612 1.9618 413.8411 413.9887 0.0224 -1.0000 -1.0000 2919825 1577478553.60 151.4727 60.0023 32.0000 1.9618 1.9623 413.8468 413.9942 0.0224 -1.0000 -1.0000 2919887 1577478553.70 151.4727 60.0023 32.0000 1.9619 1.9625 413.8856 414.0337 0.0224 -1.0000 -1.0000 2919965 1577478553.80 151.4727 60.0023 32.0000 1.9619 1.9625 413.8704 414.0178 0.0224 -1.0000 -1.0000 2920200 1577478553.90 151.4727 60.0023 32.0000 1.9617 1.9623 413.9017 414.0497 0.0225 -1.0000 -1.0000 2920262 1577478554.00 151.4727 60.0023 32.0000 1.9611 1.9617 413.8683 414.0170 0.0226 -1.0000 -1.0000 2920341 1577478554.10 151.4727 60.0023 32.0000 1.9615 1.9621 413.8655 414.0131 0.0224 -1.0000 -1.0000 2920403 1577478554.20 151.4721 60.0023 32.0000 1.9617 1.9623 413.9341 414.0824 0.0225 -1.0000 -1.0000 2920465 1577478554.30 151.4712 60.0023 32.0000 1.9618 1.9624 413.8488 413.9970 0.0225 -1.0000 -1.0000 2920700 1577478554.40 151.4712 60.0023 32.0000 1.9620 1.9626 413.8716 414.0202 0.0225 -1.0000 -1.0000 2920762 1577478554.50 151.4712 60.0023 32.0000 1.9620 1.9626 413.9130 414.0608 0.0224 -1.0000 -1.0000 2920825 1577478554.60 151.4712 60.0023 32.0000 1.9611 1.9617 413.8341 413.9821 0.0224 -1.0000 -1.0000 2920903 1577478554.70 151.4712 60.0023 32.0000 1.9615 1.9621 413.8697 414.0187 0.0227 -1.0000 -1.0000 2920965 1577478554.80 151.5351 60.0023 32.0000 1.9617 1.9622 413.9235 414.0715 0.0224 -1.0000 -1.0000 2921200 1577478554.90 151.5351 60.0023 32.0000 1.9616 1.9622 413.8778 414.0259 0.0225 -1.0000 -1.0000 2921262 1577478555.00 151.5351 60.0023 32.0000 1.9614 1.9620 413.8498 413.9990 0.0227 -1.0000 -1.0000 2921325 1577478555.10 151.5351 60.0023 32.0000 1.9619 1.9624 413.8593 414.0066 0.0223 -1.0000 -1.0000 2921387 1577478555.20 151.5351 60.0023 32.0000 1.9622 1.9628 413.9207 414.0679 0.0223 -1.0000 -1.0000 2921465 1577478555.30 151.5279 60.0023 32.0000 1.9611 1.9617 413.9054 414.0523 0.0223 -1.0000 -1.0000 2921653 1577478555.40 151.4992 60.0023 32.0000 1.9615 1.9620 413.8797 414.0273 0.0224 -1.0000 -1.0000 2921715 1577478555.50 151.4992 60.0023 32.0000 1.9613 1.9619 413.8527 414.0008 0.0225 -1.0000 -1.0000 2921778 1577478555.60 151.4992 60.0023 32.0000 1.9618 1.9624 413.8746 414.0233 0.0225 -1.0000 -1.0000 2921841 1577478555.70 151.4992 60.0023 32.0000 1.9616 1.9621 413.8927 414.0396 0.0223 -1.0000 -1.0000 2921918 1577478555.80 151.4992 60.0023 32.0000 1.9618 1.9623 413.8768 414.0250 0.0225 -1.0000 -1.0000 2922465 1577478555.90 151.4730 60.0023 32.0000 1.9617 1.9623 413.8482 413.9964 0.0225 -1.0000 -1.0000 2922528 1577478556.00 151.4730 60.0023 32.0000 1.9619 1.9625 413.8806 414.0295 0.0225 -1.0000 -1.0000 2922591 1577478556.10 151.4730 60.0023 32.0000 1.9610 1.9616 413.9168 414.0644 0.0224 -1.0000 -1.0000 2922653 1577478556.20 151.4730 60.0023 32.0000 1.9614 1.9620 413.9309 414.0788 0.0224 -1.0000 -1.0000 2922715 1577478556.30 151.4730 60.0023 32.0000 1.9613 1.9619 413.9279 414.0752 0.0223 -1.0000 -1.0000 2922794 1577478556.40 151.5018 60.0023 32.0000 1.9613 1.9619 413.9553 414.1027 0.0224 -1.0000 -1.0000 2922965 1577478556.50 151.5046 60.0023 32.0000 1.9619 1.9625 413.9200 414.0690 0.0226 -1.0000 -1.0000 2923028 1577478556.60 151.5046 60.0023 32.0000 1.9612 1.9617 413.8759 414.0231 0.0223 -1.0000 -1.0000 2923106 1577478556.70 151.5046 60.0023 32.0000 1.9611 1.9616 413.8837 414.0315 0.0225 -1.0000 -1.0000 2923169 1577478556.80 151.5046 60.0023 32.0000 1.9621 1.9627 413.8448 413.9923 0.0223 -1.0000 -1.0000 2923231 1577478556.90 151.5066 60.0023 32.0000 1.9612 1.9617 413.8710 414.0184 0.0224 -1.0000 -1.0000 2923465 1577478557.00 151.5261 60.0023 32.0000 1.9611 1.9617 413.8761 414.0242 0.0224 -1.0000 -1.0000 2923528 1577478557.10 151.5261 60.0023 32.0000 1.9621 1.9627 413.9318 414.0800 0.0225 -1.0000 -1.0000 2923591 1577478557.20 151.5261 60.0023 32.0000 1.9620 1.9626 413.8456 413.9941 0.0225 -1.0000 -1.0000 2923669 1577478557.30 151.5261 60.0023 32.0000 1.9621 1.9627 413.8871 414.0346 0.0223 -1.0000 -1.0000 2923731 1577478557.40 151.5261 60.0023 32.0000 1.9611 1.9617 413.8430 413.9904 0.0224 -1.0000 -1.0000 2923918 1577478557.50 151.4798 60.0023 32.0000 1.9619 1.9625 413.9938 414.1413 0.0223 -1.0000 -1.0000 2923981 1577478557.60 151.4798 60.0023 32.0000 1.9620 1.9626 413.9297 414.0771 0.0224 -1.0000 -1.0000 2924044 1577478557.70 151.4798 60.0023 32.0000 1.9609 1.9615 413.7625 413.9099 0.0224 -1.0000 -1.0000 2924121 1577478557.80 151.4798 60.0023 32.0000 1.9612 1.9617 413.8375 413.9864 0.0225 -1.0000 -1.0000 2924184 1577478557.90 151.4798 60.0023 32.0000 1.9620 1.9625 413.9036 414.0511 0.0224 -1.0000 -1.0000 2924246 1577478558.00 151.4838 60.0023 32.0000 1.9617 1.9623 413.8942 414.0426 0.0225 -1.0000 -1.0000 2924325 1577478558.10 151.5199 60.0023 32.0000 1.9614 1.9620 413.8550 414.0026 0.0224 -1.0000 -1.0000 2924387 1577478558.20 151.5199 60.0023 32.0000 1.9619 1.9625 413.8648 414.0120 0.0223 -1.0000 -1.0000 2924450 1577478558.30 151.5199 60.0023 32.0000 1.9612 1.9618 413.8907 414.0380 0.0223 -1.0000 -1.0000 2924528 1577478558.40 151.5199 60.0023 32.0000 1.9611 1.9617 413.8540 414.0016 0.0224 -1.0000 -1.0000 2924700 1577478558.50 151.5199 60.0023 32.0000 1.9612 1.9618 413.8828 414.0301 0.0223 -1.0000 -1.0000 2924762 1577478558.60 151.4793 60.0023 32.0000 1.9620 1.9626 413.9001 414.0479 0.0224 -1.0000 -1.0000 2924841 1577478558.70 151.4793 60.0023 32.0000 1.9617 1.9623 413.9131 414.0608 0.0224 -1.0000 -1.0000 2924903 1577478558.80 151.4793 60.0023 32.0000 1.9613 1.9619 413.8987 414.0471 0.0225 -1.0000 -1.0000 2924965 1577478558.90 151.4793 60.0023 32.0000 1.9617 1.9622 413.9358 414.0835 0.0224 -1.0000 -1.0000 2925200 1577478559.00 151.4793 60.0023 32.0000 1.9621 1.9626 413.9368 414.0839 0.0223 -1.0000 -1.0000 2925262 1577478559.10 151.4824 60.0023 32.0000 1.9615 1.9621 413.8218 413.9689 0.0223 -1.0000 -1.0000 2925325 1577478559.20 151.5013 60.0023 32.0000 1.9616 1.9621 413.8154 413.9628 0.0224 -1.0000 -1.0000 2925403 1577478559.30 151.5013 60.0023 32.0000 1.9615 1.9620 413.8857 414.0327 0.0223 -1.0000 -1.0000 2925466 1577478559.40 151.5013 60.0023 32.0000 1.9618 1.9624 413.9333 414.0808 0.0224 -1.0000 -1.0000 2925528 1577478559.50 151.5013 60.0023 32.0000 1.9618 1.9623 413.8776 414.0255 0.0224 -1.0000 -1.0000 2926387 1577478559.60 151.5013 60.0023 32.0000 1.9619 1.9624 413.8315 413.9801 0.0225 -1.0000 -1.0000 2926450 1577478559.70 151.5157 60.0020 32.0000 1.9621 1.9627 413.9557 414.1037 0.0224 -1.0000 -1.0000 2926528 1577478559.80 151.5157 60.0020 32.0000 1.9619 1.9625 413.9530 414.0999 0.0223 -1.0000 -1.0000 2926591 1577478559.90 151.5157 60.0020 32.0000 1.9625 1.9631 413.8592 414.0070 0.0224 -1.0000 -1.0000 2926653 1577478560.00 151.5157 60.0020 32.0000 1.9619 1.9625 413.8851 414.0325 0.0223 -1.0000 -1.0000 2926731 1577478560.10 151.5157 60.0020 32.0000 1.9616 1.9622 413.9022 414.0499 0.0225 -1.0000 -1.0000 2926794 1577478560.20 151.5162 60.0020 32.0000 1.9612 1.9617 413.9239 414.0719 0.0224 -1.0000 -1.0000 2926856 1577478560.30 151.5183 60.0020 32.0000 1.9611 1.9616 413.7770 413.9256 0.0225 -1.0000 -1.0000 2926934 1577478560.40 151.5183 60.0020 32.0000 1.9623 1.9629 413.9021 414.0504 0.0224 -1.0000 -1.0000 2926996 1577478560.50 151.5183 60.0020 32.0000 1.9620 1.9626 414.0018 414.1489 0.0223 -1.0000 -1.0000 2927059 1577478560.60 151.5183 60.0020 32.0000 1.9616 1.9622 413.9161 414.0637 0.0224 -1.0000 -1.0000 2927121 1577478560.70 151.5183 60.0020 32.0000 1.9622 1.9628 413.9325 414.0799 0.0223 -1.0000 -1.0000 2927184 1577478560.80 151.5269 60.0020 32.0000 1.9615 1.9621 413.8419 413.9889 0.0224 -1.0000 -1.0000 2927246 1577478560.90 151.5269 60.0020 32.0000 1.9620 1.9626 413.8639 414.0124 0.0225 -1.0000 -1.0000 2927325 1577478561.00 151.5269 60.0020 32.0000 1.9621 1.9627 413.9515 414.1001 0.0225 -1.0000 -1.0000 2927715 1577478561.10 151.5269 60.0020 32.0000 1.9628 1.9633 413.9242 414.0722 0.0224 -1.0000 -1.0000 2927778 1577478561.20 151.5269 60.0020 32.0000 1.9620 1.9626 413.9072 414.0555 0.0225 -1.0000 -1.0000 2927841 1577478561.30 151.4796 60.0020 32.0000 1.9620 1.9626 413.8741 414.0223 0.0224 -1.0000 -1.0000 2927903 1577478561.40 151.4796 60.0020 32.0000 1.9611 1.9617 413.8184 413.9664 0.0225 -1.0000 -1.0000 2927966 1577478561.50 151.4796 60.0020 32.0000 1.9606 1.9612 413.8468 413.9948 0.0224 -1.0000 -1.0000 2928168 1577478561.60 151.4796 60.0020 32.0000 1.9617 1.9623 413.8551 414.0025 0.0224 -1.0000 -1.0000 2928246 1577478561.70 151.4796 60.0020 32.0000 1.9626 1.9631 413.9128 414.0600 0.0223 -1.0000 -1.0000 2928309 1577478561.80 151.4796 60.0020 32.0000 1.9620 1.9626 413.9048 414.0524 0.0224 -1.0000 -1.0000 2928372 1577478561.90 151.5439 60.0020 32.0000 1.9618 1.9624 413.8732 414.0210 0.0224 -1.0000 -1.0000 2928434 1577478562.00 151.5439 60.0020 32.0000 1.9620 1.9625 413.9165 414.0639 0.0224 -1.0000 -1.0000 2928512 1577478562.10 151.5439 60.0020 32.0000 1.9614 1.9620 413.8862 414.0339 0.0224 -1.0000 -1.0000 2928575 1577478562.20 151.5439 60.0020 32.0000 1.9621 1.9627 413.9913 414.1392 0.0224 -1.0000 -1.0000 2928637 1577478562.30 151.5439 60.0020 32.0000 1.9624 1.9630 413.8853 414.0332 0.0224 -1.0000 -1.0000 2928715 1577478562.40 151.5439 60.0020 32.0000 1.9622 1.9627 413.8626 414.0106 0.0225 -1.0000 -1.0000 2928778 1577478562.50 151.5074 60.0020 32.0000 1.9615 1.9621 413.9040 414.0522 0.0224 -1.0000 -1.0000 2928950 1577478562.60 151.5074 60.0020 32.0000 1.9615 1.9621 413.8528 414.0001 0.0223 -1.0000 -1.0000 2929028 1577478562.70 151.5074 60.0020 32.0000 1.9619 1.9625 413.8749 414.0220 0.0224 -1.0000 -1.0000 2929090 1577478562.80 151.5074 60.0020 32.0000 1.9614 1.9620 413.8681 414.0162 0.0224 -1.0000 -1.0000 2929153 1577478562.90 151.5074 60.0020 32.0000 1.9617 1.9623 413.9032 414.0505 0.0224 -1.0000 -1.0000 2929215 1577478563.00 151.5074 60.0020 32.0000 1.9611 1.9617 413.8764 414.0254 0.0225 -1.0000 -1.0000 2929294 1577478563.10 151.5144 60.0020 32.0000 1.9607 1.9612 413.8739 414.0217 0.0224 -1.0000 -1.0000 2929700 1577478563.20 151.5147 60.0020 32.0000 1.9626 1.9632 413.8194 413.9674 0.0225 -1.0000 -1.0000 2929762 1577478563.30 151.5147 60.0020 32.0000 1.9613 1.9619 413.9685 414.1166 0.0224 -1.0000 -1.0000 2929872 1577478563.40 151.5147 60.0020 32.0000 1.9623 1.9629 413.8442 413.9915 0.0224 -1.0000 -1.0000 2929934 1577478563.50 151.5147 60.0020 32.0000 1.9619 1.9625 413.8995 414.0475 0.0225 -1.0000 -1.0000 2929996 1577478563.60 151.5147 60.0020 32.0000 1.9618 1.9623 413.9076 414.0551 0.0224 -1.0000 -1.0000 2930059 1577478563.70 151.4915 60.0020 32.0000 1.9615 1.9621 413.8942 414.0422 0.0224 -1.0000 -1.0000 2930137 1577478563.80 151.4915 60.0020 32.0000 1.9624 1.9630 413.8657 414.0132 0.0223 -1.0000 -1.0000 2930200 1577478563.90 151.4915 60.0020 32.0000 1.9618 1.9624 413.8703 414.0182 0.0224 -1.0000 -1.0000 2930262 1577478564.00 151.4915 60.0020 32.0000 1.9617 1.9622 413.9257 414.0736 0.0224 -1.0000 -1.0000 2930340 1577478564.10 151.4915 60.0020 32.0000 1.9618 1.9623 413.8252 413.9742 0.0226 -1.0000 -1.0000 2930418 1577478564.20 151.4902 60.0020 32.0000 1.9609 1.9614 413.7645 413.9131 0.0225 -1.0000 -1.0000 2930481 1577478564.30 151.4902 60.0020 32.0000 1.9620 1.9626 413.9101 414.0577 0.0223 -1.0000 -1.0000 2930559 1577478564.40 151.4902 60.0020 32.0000 1.9619 1.9625 413.8269 413.9740 0.0223 -1.0000 -1.0000 2930621 1577478564.50 151.4902 60.0020 32.0000 1.9616 1.9621 413.8473 413.9961 0.0226 -1.0000 -1.0000 2930684 1577478564.60 151.4902 60.0020 32.0000 1.9613 1.9619 413.8350 413.9831 0.0223 -1.0000 -1.0000 2930918 1577478564.70 151.5055 60.0015 32.0000 1.9612 1.9618 413.8626 414.0100 0.0224 -1.0000 -1.0000 2930981 1577478564.80 151.5092 60.0014 32.0000 1.9617 1.9622 413.8443 413.9918 0.0224 -1.0000 -1.0000 2931043 1577478564.90 151.5092 60.0014 32.0000 1.9612 1.9618 413.9013 414.0489 0.0223 -1.0000 -1.0000 2931121 1577478565.00 151.5092 60.0014 32.0000 1.9618 1.9624 413.8649 414.0117 0.0222 -1.0000 -1.0000 2931184 1577478565.10 151.5092 60.0014 32.0000 1.9615 1.9621 413.8575 414.0052 0.0224 -1.0000 -1.0000 2931450 1577478565.20 151.5092 60.0014 32.0000 1.9608 1.9614 413.8843 414.0325 0.0225 -1.0000 -1.0000 2931528 1577478565.30 151.5076 60.0014 32.0000 1.9622 1.9628 413.8853 414.0335 0.0225 -1.0000 -1.0000 2931591 1577478565.40 151.5076 60.0014 32.0000 1.9618 1.9623 413.8368 413.9835 0.0223 -1.0000 -1.0000 2931653 1577478565.50 151.5076 60.0014 32.0000 1.9613 1.9619 413.8418 413.9898 0.0224 -1.0000 -1.0000 2931731 1577478565.60 151.5076 60.0014 32.0000 1.9617 1.9622 413.9024 414.0492 0.0222 -1.0000 -1.0000 2931966 1577478565.70 151.5076 60.0014 32.0000 1.9612 1.9618 413.8757 414.0231 0.0224 -1.0000 -1.0000 2932028 1577478565.80 151.5083 60.0014 32.0000 1.9616 1.9622 413.9199 414.0685 0.0225 -1.0000 -1.0000 2932091 1577478565.90 151.5121 60.0014 32.0000 1.9616 1.9622 413.8421 413.9910 0.0226 -1.0000 -1.0000 2932153 1577478566.00 151.5121 60.0014 32.0000 1.9618 1.9624 413.8797 414.0273 0.0224 -1.0000 -1.0000 2932231 1577478566.10 151.5121 60.0014 32.0000 1.9617 1.9623 413.8869 414.0342 0.0223 -1.0000 -1.0000 2932466 1577478566.20 151.5121 60.0014 32.0000 1.9621 1.9626 413.8618 414.0104 0.0226 -1.0000 -1.0000 2932528 1577478566.30 151.5121 60.0014 32.0000 1.9617 1.9623 413.9381 414.0862 0.0225 -1.0000 -1.0000 2932591 1577478566.40 151.4999 60.0014 32.0000 1.9613 1.9618 413.9099 414.0582 0.0225 -1.0000 -1.0000 2932653 1577478566.50 151.4999 60.0014 32.0000 1.9618 1.9624 413.9041 414.0520 0.0224 -1.0000 -1.0000 2932731 1577478566.60 151.4999 60.0014 32.0000 1.9619 1.9625 413.8628 414.0103 0.0224 -1.0000 -1.0000 2932966 1577478566.70 151.4999 60.0014 32.0000 1.9615 1.9621 413.9202 414.0673 0.0222 -1.0000 -1.0000 2933028 1577478566.80 151.4999 60.0014 32.0000 1.9618 1.9624 413.9360 414.0841 0.0224 -1.0000 -1.0000 2933091 1577478566.90 151.4999 60.0014 32.0000 1.9617 1.9622 413.8610 414.0088 0.0224 -1.0000 -1.0000 2933153 1577478567.00 151.4829 60.0014 32.0000 1.9609 1.9615 413.9056 414.0534 0.0224 -1.0000 -1.0000 2933215 1577478567.10 151.4829 60.0014 32.0000 1.9616 1.9622 413.8980 414.0456 0.0224 -1.0000 -1.0000 2933278 1577478567.20 151.4829 60.0014 32.0000 1.9619 1.9625 413.8434 413.9921 0.0225 -1.0000 -1.0000 2934075 1577478567.30 151.4829 60.0014 32.0000 1.9610 1.9616 413.8871 414.0352 0.0225 -1.0000 -1.0000 2934137 1577478567.40 151.4829 60.0014 32.0000 1.9617 1.9623 413.9571 414.1041 0.0223 -1.0000 -1.0000 2934200 1577478567.50 151.5074 60.0014 32.0000 1.9614 1.9620 413.8707 414.0181 0.0223 -1.0000 -1.0000 2934278 1577478567.60 151.5082 60.0014 32.0000 1.9617 1.9623 413.8596 414.0067 0.0223 -1.0000 -1.0000 2934340 1577478567.70 151.5082 60.0014 32.0000 1.9618 1.9623 413.9231 414.0707 0.0224 -1.0000 -1.0000 2934418 1577478567.80 151.5082 60.0014 32.0000 1.9620 1.9626 413.9259 414.0737 0.0225 -1.0000 -1.0000 2934481 1577478567.90 151.5082 60.0014 32.0000 1.9625 1.9631 413.8652 414.0135 0.0225 -1.0000 -1.0000 2934543 1577478568.00 151.5363 60.0014 32.0000 1.9622 1.9628 413.8613 414.0092 0.0224 -1.0000 -1.0000 2934621 1577478568.10 151.5839 60.0014 32.0000 1.9627 1.9633 413.9075 414.0550 0.0224 -1.0000 -1.0000 2934684 1577478568.20 151.5839 60.0014 32.0000 1.9622 1.9628 413.8766 414.0247 0.0224 -1.0000 -1.0000 2934746 1577478568.30 151.5839 60.0014 32.0000 1.9619 1.9624 413.8288 413.9781 0.0227 -1.0000 -1.0000 2934809 1577478568.40 151.5839 60.0014 32.0000 1.9618 1.9624 413.8457 413.9930 0.0223 -1.0000 -1.0000 2934872 1577478568.50 151.5839 60.0014 32.0000 1.9618 1.9623 413.9211 414.0686 0.0224 -1.0000 -1.0000 2934934 1577478568.60 151.4090 60.0014 32.0000 1.9620 1.9625 413.9011 414.0486 0.0224 -1.0000 -1.0000 2935028 1577478568.70 151.4090 60.0014 32.0000 1.9624 1.9630 413.9313 414.0786 0.0223 -1.0000 -1.0000 2935200 1577478568.80 151.4090 60.0014 32.0000 1.9621 1.9627 413.8486 413.9957 0.0223 -1.0000 -1.0000 2935262 1577478568.90 151.4090 60.0014 32.0000 1.9617 1.9622 413.9314 414.0793 0.0224 -1.0000 -1.0000 2935341 1577478569.00 151.4090 60.0014 32.0000 1.9613 1.9619 413.8964 414.0441 0.0224 -1.0000 -1.0000 2935403 1577478569.10 151.4090 60.0014 32.0000 1.9608 1.9613 413.8956 414.0434 0.0224 -1.0000 -1.0000 2935466 1577478569.20 151.4090 60.0014 32.0000 1.9609 1.9614 413.8570 414.0046 0.0224 -1.0000 -1.0000 2935918 1577478569.30 151.4090 60.0014 32.0000 1.9608 1.9614 413.8343 413.9812 0.0222 -1.0000 -1.0000 2935981 1577478569.40 151.4090 60.0014 32.0000 1.9607 1.9613 413.8337 413.9808 0.0224 -1.0000 -1.0000 2936043 1577478569.50 151.4090 60.0014 32.0000 1.9615 1.9621 413.8980 414.0459 0.0224 -1.0000 -1.0000 2936106 1577478569.60 151.4090 60.0014 32.0000 1.9620 1.9626 413.8229 413.9701 0.0223 -1.0000 -1.0000 2936168 1577478569.70 151.5014 60.0010 32.0000 1.9617 1.9622 413.8402 413.9875 0.0223 -1.0000 -1.0000 2936466 1577478569.80 151.5014 60.0010 32.0000 1.9617 1.9622 413.8556 414.0032 0.0224 -1.0000 -1.0000 2936528 1577478569.90 151.5014 60.0010 32.0000 1.9613 1.9619 413.9140 414.0628 0.0225 -1.0000 -1.0000 2936591 1577478570.00 151.5014 60.0010 32.0000 1.9619 1.9625 413.8141 413.9621 0.0224 -1.0000 -1.0000 2936653 1577478570.10 151.5014 60.0010 32.0000 1.9619 1.9625 413.9440 414.0924 0.0225 -1.0000 -1.0000 2936715 1577478570.20 151.5014 60.0010 32.0000 1.9612 1.9618 413.8695 414.0184 0.0225 -1.0000 -1.0000 2936778 1577478570.30 151.5169 60.0010 32.0000 1.9615 1.9621 413.8581 414.0068 0.0226 -1.0000 -1.0000 2936918 1577478570.40 151.5414 60.0010 32.0000 1.9621 1.9627 413.8310 413.9787 0.0224 -1.0000 -1.0000 2936981 1577478570.50 151.5414 60.0010 32.0000 1.9618 1.9624 413.8360 413.9834 0.0223 -1.0000 -1.0000 2937043 1577478570.60 151.5414 60.0010 32.0000 1.9621 1.9627 413.9373 414.0845 0.0223 -1.0000 -1.0000 2937121 1577478570.70 151.5414 60.0010 32.0000 1.9618 1.9623 413.8308 413.9783 0.0224 -1.0000 -1.0000 2937184 1577478570.80 151.5414 60.0010 32.0000 1.9625 1.9631 413.7824 413.9309 0.0225 -1.0000 -1.0000 2937246 1577478570.90 151.4967 60.0010 32.0000 1.9615 1.9621 413.8990 414.0468 0.0224 -1.0000 -1.0000 2937325 1577478571.00 151.4967 60.0010 32.0000 1.9620 1.9626 413.9061 414.0551 0.0226 -1.0000 -1.0000 2937387 1577478571.10 151.4967 60.0010 32.0000 1.9621 1.9626 413.8211 413.9688 0.0224 -1.0000 -1.0000 2937450 1577478571.20 151.4967 60.0010 32.0000 1.9613 1.9619 413.9266 414.0742 0.0224 -1.0000 -1.0000 2937528 1577478571.30 151.4967 60.0010 32.0000 1.9614 1.9620 413.8846 414.0328 0.0225 -1.0000 -1.0000 2937700 1577478571.40 151.5015 60.0010 32.0000 1.9615 1.9621 413.7983 413.9472 0.0225 -1.0000 -1.0000 2937762 1577478571.50 151.5073 60.0010 32.0000 1.9616 1.9622 413.8706 414.0180 0.0223 -1.0000 -1.0000 2937825 1577478571.60 151.5073 60.0010 32.0000 1.9615 1.9621 413.8600 414.0080 0.0225 -1.0000 -1.0000 2937887 1577478571.70 151.5073 60.0010 32.0000 1.9616 1.9622 413.8147 413.9630 0.0224 -1.0000 -1.0000 2937966 1577478571.80 151.5073 60.0010 32.0000 1.9617 1.9623 413.8593 414.0067 0.0224 -1.0000 -1.0000 2938200 1577478571.90 151.5073 60.0010 32.0000 1.9617 1.9623 413.8161 413.9646 0.0225 -1.0000 -1.0000 2938262 1577478572.00 151.5261 60.0010 32.0000 1.9619 1.9625 413.9165 414.0640 0.0224 -1.0000 -1.0000 2938341 1577478572.10 151.5261 60.0010 32.0000 1.9615 1.9621 413.9056 414.0542 0.0226 -1.0000 -1.0000 2938403 1577478572.20 151.5261 60.0010 32.0000 1.9618 1.9624 413.9194 414.0670 0.0224 -1.0000 -1.0000 2938466 1577478572.30 151.5261 60.0010 32.0000 1.9613 1.9619 413.9390 414.0864 0.0223 -1.0000 -1.0000 2938715 1577478572.40 151.5261 60.0010 32.0000 1.9613 1.9619 413.9108 414.0588 0.0225 -1.0000 -1.0000 2938778 1577478572.50 151.5261 60.0010 32.0000 1.9618 1.9624 413.9040 414.0527 0.0225 -1.0000 -1.0000 2938841 1577478572.60 151.4986 60.0010 32.0000 1.9617 1.9623 413.9470 414.0942 0.0224 -1.0000 -1.0000 2938903 1577478572.70 151.4726 60.0010 32.0000 1.9619 1.9624 413.8682 414.0152 0.0222 -1.0000 -1.0000 2938966 1577478572.80 151.4726 60.0010 32.0000 1.9617 1.9622 413.9382 414.0854 0.0224 -1.0000 -1.0000 2939246 1577478572.90 151.4726 60.0010 32.0000 1.9609 1.9615 413.8689 414.0174 0.0225 -1.0000 -1.0000 2939309 1577478573.00 151.4726 60.0010 32.0000 1.9617 1.9623 413.8826 414.0308 0.0225 -1.0000 -1.0000 2939372 1577478573.10 151.4726 60.0010 32.0000 1.9618 1.9624 413.8817 414.0302 0.0225 -1.0000 -1.0000 2939434 1577478573.20 151.4775 60.0010 32.0000 1.9625 1.9630 413.9735 414.1213 0.0224 -1.0000 -1.0000 2939528 1577478573.30 151.4775 60.0010 32.0000 1.9615 1.9621 413.8913 414.0387 0.0223 -1.0000 -1.0000 2939981 1577478573.40 151.4775 60.0010 32.0000 1.9619 1.9624 413.8522 414.0001 0.0224 -1.0000 -1.0000 2940043 1577478573.50 151.4775 60.0010 32.0000 1.9611 1.9617 413.8213 413.9699 0.0226 -1.0000 -1.0000 2940121 1577478573.60 151.4775 60.0010 32.0000 1.9620 1.9626 413.8049 413.9539 0.0225 -1.0000 -1.0000 2940184 1577478573.70 151.4894 60.0010 32.0000 1.9618 1.9624 413.8496 413.9984 0.0226 -1.0000 -1.0000 2940246 1577478573.80 151.4894 60.0010 32.0000 1.9620 1.9626 413.8253 413.9730 0.0224 -1.0000 -1.0000 2940309 1577478573.90 151.4894 60.0010 32.0000 1.9618 1.9623 413.8299 413.9780 0.0224 -1.0000 -1.0000 2940372 1577478574.00 151.4894 60.0010 32.0000 1.9614 1.9619 413.8175 413.9661 0.0225 -1.0000 -1.0000 2940450 1577478574.10 151.4894 60.0010 32.0000 1.9614 1.9620 413.8929 414.0399 0.0224 -1.0000 -1.0000 2940512 1577478574.20 151.4894 60.0010 32.0000 1.9616 1.9621 413.8167 413.9643 0.0223 -1.0000 -1.0000 2940575 1577478574.30 151.4654 60.0010 32.0000 1.9615 1.9620 413.8297 413.9777 0.0224 -1.0000 -1.0000 2940653 1577478574.40 151.4654 60.0010 32.0000 1.9613 1.9619 413.7613 413.9085 0.0223 -1.0000 -1.0000 2940715 1577478574.50 151.4654 60.0010 32.0000 1.9611 1.9617 413.8263 413.9739 0.0224 -1.0000 -1.0000 2940778 1577478574.60 151.4654 60.0010 32.0000 1.9613 1.9619 413.8460 413.9939 0.0224 -1.0000 -1.0000 2940841 1577478574.70 151.4654 60.0010 32.0000 1.9613 1.9619 413.8584 414.0051 0.0223 -1.0000 -1.0000 2940903 1577478574.80 151.4732 60.0012 32.0000 1.9614 1.9619 413.8993 414.0467 0.0224 -1.0000 -1.0000 2940966 1577478574.90 151.4796 60.0014 32.0000 1.9611 1.9617 413.9325 414.0800 0.0224 -1.0000 -1.0000 2941215 1577478575.00 151.4796 60.0014 32.0000 1.9614 1.9620 413.8209 413.9694 0.0225 -1.0000 -1.0000 2941278 1577478575.10 151.4796 60.0014 32.0000 1.9614 1.9619 413.8741 414.0210 0.0222 -1.0000 -1.0000 2941341 1577478575.20 151.4796 60.0014 32.0000 1.9615 1.9621 413.9390 414.0871 0.0226 -1.0000 -1.0000 2941418 1577478575.30 151.4796 60.0014 32.0000 1.9610 1.9616 413.8330 413.9810 0.0224 -1.0000 -1.0000 2941481 1577478575.40 151.4429 60.0014 32.0000 1.9613 1.9619 413.8384 413.9860 0.0224 -1.0000 -1.0000 2941700 1577478575.50 151.4429 60.0014 32.0000 1.9621 1.9627 413.8978 414.0454 0.0224 -1.0000 -1.0000 2941778 1577478575.60 151.4429 60.0014 32.0000 1.9615 1.9620 413.8494 413.9971 0.0224 -1.0000 -1.0000 2941841 1577478575.70 151.4429 60.0014 32.0000 1.9615 1.9621 413.8763 414.0242 0.0224 -1.0000 -1.0000 2941903 1577478575.80 151.4429 60.0014 32.0000 1.9617 1.9623 413.8223 413.9701 0.0224 -1.0000 -1.0000 2941966 1577478575.90 151.4391 60.0014 32.0000 1.9617 1.9623 413.9112 414.0591 0.0224 -1.0000 -1.0000 2942200 1577478576.00 151.4230 60.0014 32.0000 1.9627 1.9633 413.8540 414.0012 0.0224 -1.0000 -1.0000 2942278 1577478576.10 151.4230 60.0014 32.0000 1.9609 1.9614 413.9171 414.0644 0.0223 -1.0000 -1.0000 2942340 1577478576.20 151.4230 60.0014 32.0000 1.9605 1.9611 413.8890 414.0364 0.0224 -1.0000 -1.0000 2942403 1577478576.30 151.4230 60.0014 32.0000 1.9606 1.9612 413.8127 413.9604 0.0224 -1.0000 -1.0000 2942465 1577478576.40 151.4230 60.0014 32.0000 1.9618 1.9624 413.8752 414.0216 0.0222 -1.0000 -1.0000 2942700 1577478576.50 151.4524 60.0014 32.0000 1.9612 1.9618 413.8146 413.9618 0.0224 -1.0000 -1.0000 2942762 1577478576.60 151.4524 60.0014 32.0000 1.9614 1.9620 413.8468 413.9948 0.0224 -1.0000 -1.0000 2942825 1577478576.70 151.4524 60.0014 32.0000 1.9607 1.9613 413.8496 413.9976 0.0225 -1.0000 -1.0000 2942887 1577478576.80 151.4524 60.0014 32.0000 1.9610 1.9616 413.8354 413.9840 0.0225 -1.0000 -1.0000 2942950 1577478576.90 151.4524 60.0014 32.0000 1.9625 1.9631 413.8897 414.0383 0.0225 -1.0000 -1.0000 2943246 1577478577.00 151.4392 60.0014 32.0000 1.9620 1.9626 413.9000 414.0494 0.0226 -1.0000 -1.0000 2943309 1577478577.10 151.4342 60.0014 32.0000 1.9614 1.9620 413.8712 414.0189 0.0224 -1.0000 -1.0000 2943372 1577478577.20 151.4342 60.0014 32.0000 1.9613 1.9618 413.8172 413.9654 0.0225 -1.0000 -1.0000 2943434 1577478577.30 151.4342 60.0014 32.0000 1.9612 1.9618 413.8135 413.9626 0.0225 -1.0000 -1.0000 2943496 1577478577.40 151.4342 60.0014 32.0000 1.9620 1.9626 413.8221 413.9691 0.0223 -1.0000 -1.0000 2943559 1577478577.50 151.4342 60.0014 32.0000 1.9621 1.9627 413.8372 413.9855 0.0225 -1.0000 -1.0000 2943637 1577478577.60 151.4863 60.0014 32.0000 1.9625 1.9630 413.9056 414.0531 0.0224 -1.0000 -1.0000 2943700 1577478577.70 151.4863 60.0014 32.0000 1.9614 1.9620 413.8769 414.0257 0.0226 -1.0000 -1.0000 2943778 1577478577.80 151.4863 60.0014 32.0000 1.9614 1.9620 413.8258 413.9735 0.0223 -1.0000 -1.0000 2943841 1577478577.90 151.4863 60.0014 32.0000 1.9617 1.9623 413.8874 414.0354 0.0225 -1.0000 -1.0000 2943903 1577478578.00 151.4863 60.0014 32.0000 1.9619 1.9625 413.9142 414.0617 0.0223 -1.0000 -1.0000 2943981 1577478578.10 151.4764 60.0014 32.0000 1.9619 1.9624 413.8490 413.9963 0.0224 -1.0000 -1.0000 2944043 1577478578.20 151.4764 60.0014 32.0000 1.9616 1.9621 413.8555 414.0032 0.0224 -1.0000 -1.0000 2944106 1577478578.30 151.4764 60.0014 32.0000 1.9616 1.9622 413.8639 414.0121 0.0225 -1.0000 -1.0000 2944184 1577478578.40 151.4764 60.0014 32.0000 1.9613 1.9619 413.8552 414.0025 0.0223 -1.0000 -1.0000 2944246 1577478578.50 151.4764 60.0014 32.0000 1.9621 1.9627 413.9365 414.0843 0.0224 -1.0000 -1.0000 2944731 1577478578.60 151.4942 60.0014 32.0000 1.9620 1.9625 413.8865 414.0343 0.0224 -1.0000 -1.0000 2944809 1577478578.70 151.5246 60.0014 32.0000 1.9620 1.9626 413.9304 414.0782 0.0224 -1.0000 -1.0000 2944872 1577478578.80 151.5246 60.0014 32.0000 1.9621 1.9627 413.9607 414.1082 0.0224 -1.0000 -1.0000 2944934 1577478578.90 151.5246 60.0014 32.0000 1.9624 1.9630 413.8623 414.0109 0.0225 -1.0000 -1.0000 2945012 1577478579.00 151.5246 60.0014 32.0000 1.9622 1.9627 413.8872 414.0353 0.0225 -1.0000 -1.0000 2945231 1577478579.10 151.5246 60.0014 32.0000 1.9624 1.9630 413.7792 413.9278 0.0225 -1.0000 -1.0000 2945293 1577478579.20 151.5260 60.0014 32.0000 1.9621 1.9627 413.8373 413.9857 0.0225 -1.0000 -1.0000 2945372 1577478579.30 151.5260 60.0014 32.0000 1.9616 1.9622 413.8604 414.0085 0.0225 -1.0000 -1.0000 2945434 1577478579.40 151.5260 60.0014 32.0000 1.9613 1.9619 413.8488 413.9970 0.0224 -1.0000 -1.0000 2945496 1577478579.50 151.5260 60.0014 32.0000 1.9618 1.9623 413.9163 414.0641 0.0224 -1.0000 -1.0000 2945684 1577478579.60 151.5260 60.0014 32.0000 1.9613 1.9619 413.9024 414.0508 0.0225 -1.0000 -1.0000 2945746 1577478579.70 151.5238 60.0017 32.0000 1.9618 1.9624 413.9093 414.0575 0.0224 -1.0000 -1.0000 2945809 1577478579.80 151.5180 60.0026 32.0000 1.9616 1.9621 413.8876 414.0343 0.0223 -1.0000 -1.0000 2945872 1577478579.90 151.5180 60.0026 32.0000 1.9614 1.9620 413.8844 414.0319 0.0224 -1.0000 -1.0000 2945934 1577478580.00 151.5180 60.0026 32.0000 1.9617 1.9623 413.9384 414.0865 0.0224 -1.0000 -1.0000 2946231 1577478580.10 151.5180 60.0026 32.0000 1.9616 1.9622 413.8524 414.0004 0.0225 -1.0000 -1.0000 2946293 1577478580.20 151.5180 60.0026 32.0000 1.9618 1.9624 413.8919 414.0406 0.0226 -1.0000 -1.0000 2946356 1577478580.30 151.5339 60.0026 32.0000 1.9622 1.9627 413.9325 414.0809 0.0225 -1.0000 -1.0000 2946434 1577478580.40 151.5339 60.0026 32.0000 1.9617 1.9623 413.9548 414.1033 0.0225 -1.0000 -1.0000 2946496 1577478580.50 151.5339 60.0026 32.0000 1.9628 1.9634 413.8944 414.0428 0.0225 -1.0000 -1.0000 2946684 1577478580.60 151.5339 60.0026 32.0000 1.9623 1.9628 413.9481 414.0951 0.0223 -1.0000 -1.0000 2946746 1577478580.70 151.5339 60.0026 32.0000 1.9623 1.9629 413.8735 414.0210 0.0224 -1.0000 -1.0000 2946809 1577478580.80 151.5138 60.0026 32.0000 1.9619 1.9625 413.9226 414.0699 0.0222 -1.0000 -1.0000 2946872 1577478580.90 151.4955 60.0026 32.0000 1.9620 1.9625 413.9756 414.1228 0.0223 -1.0000 -1.0000 2946950 1577478581.00 151.4955 60.0026 32.0000 1.9612 1.9618 413.9297 414.0768 0.0223 -1.0000 -1.0000 2947231 1577478581.10 151.4955 60.0026 32.0000 1.9611 1.9616 413.8855 414.0332 0.0225 -1.0000 -1.0000 2947293 1577478581.20 151.4955 60.0026 32.0000 1.9614 1.9620 413.8644 414.0123 0.0224 -1.0000 -1.0000 2947356 1577478581.30 151.4955 60.0026 32.0000 1.9619 1.9624 413.9177 414.0652 0.0223 -1.0000 -1.0000 2947418 1577478581.40 151.5144 60.0026 32.0000 1.9613 1.9619 413.8639 414.0121 0.0226 -1.0000 -1.0000 2947481 1577478581.50 151.5144 60.0026 32.0000 1.9618 1.9624 413.8560 414.0045 0.0225 -1.0000 -1.0000 2948262 1577478581.60 151.5144 60.0026 32.0000 1.9622 1.9628 413.9644 414.1121 0.0224 -1.0000 -1.0000 2948325 1577478581.70 151.5144 60.0026 32.0000 1.9616 1.9622 413.8854 414.0336 0.0224 -1.0000 -1.0000 2948403 1577478581.80 151.5144 60.0026 32.0000 1.9619 1.9625 413.8371 413.9842 0.0223 -1.0000 -1.0000 2948465 1577478581.90 151.4943 60.0026 32.0000 1.9624 1.9630 413.8878 414.0349 0.0223 -1.0000 -1.0000 2948528 1577478582.00 151.4942 60.0026 32.0000 1.9618 1.9623 413.9105 414.0586 0.0225 -1.0000 -1.0000 2948590 1577478582.10 151.4942 60.0026 32.0000 1.9616 1.9622 413.8646 414.0126 0.0224 -1.0000 -1.0000 2948653 1577478582.20 151.4942 60.0026 32.0000 1.9619 1.9625 413.8536 414.0000 0.0222 -1.0000 -1.0000 2948715 1577478582.30 151.4942 60.0026 32.0000 1.9624 1.9629 413.8838 414.0313 0.0224 -1.0000 -1.0000 2948793 1577478582.40 151.4928 60.0026 32.0000 1.9614 1.9620 413.9420 414.0903 0.0225 -1.0000 -1.0000 2948856 1577478582.50 151.4875 60.0026 32.0000 1.9618 1.9624 413.9211 414.0686 0.0224 -1.0000 -1.0000 2948918 1577478582.60 151.4875 60.0026 32.0000 1.9607 1.9613 413.9118 414.0596 0.0224 -1.0000 -1.0000 2949575 1577478582.70 151.4875 60.0026 32.0000 1.9615 1.9621 413.8558 414.0040 0.0225 -1.0000 -1.0000 2949653 1577478582.80 151.4875 60.0026 32.0000 1.9617 1.9623 413.8544 414.0027 0.0225 -1.0000 -1.0000 2949715 1577478582.90 151.4875 60.0026 32.0000 1.9619 1.9625 413.9673 414.1156 0.0225 -1.0000 -1.0000 2949778 1577478583.00 151.5132 60.0026 32.0000 1.9624 1.9630 413.9230 414.0707 0.0224 -1.0000 -1.0000 2949841 1577478583.10 151.5132 60.0026 32.0000 1.9618 1.9624 413.9101 414.0583 0.0225 -1.0000 -1.0000 2949918 1577478583.20 151.5132 60.0026 32.0000 1.9618 1.9624 413.8905 414.0378 0.0223 -1.0000 -1.0000 2949996 1577478583.30 151.5132 60.0026 32.0000 1.9617 1.9623 414.0192 414.1672 0.0225 -1.0000 -1.0000 2950059 1577478583.40 151.5132 60.0026 32.0000 1.9617 1.9623 413.9310 414.0788 0.0224 -1.0000 -1.0000 2950153 1577478583.50 151.5132 60.0026 32.0000 1.9612 1.9618 413.9146 414.0622 0.0224 -1.0000 -1.0000 2950231 1577478583.60 151.5490 60.0026 32.0000 1.9611 1.9617 413.9214 414.0693 0.0224 -1.0000 -1.0000 2950293 1577478583.70 151.5657 60.0026 32.0000 1.9615 1.9621 413.8948 414.0431 0.0225 -1.0000 -1.0000 2950372 1577478583.80 151.5657 60.0026 32.0000 1.9617 1.9623 413.8972 414.0453 0.0224 -1.0000 -1.0000 2950434 1577478583.90 151.5657 60.0026 32.0000 1.9621 1.9627 413.8812 414.0289 0.0224 -1.0000 -1.0000 2950496 1577478584.00 151.5657 60.0026 32.0000 1.9618 1.9624 413.8814 414.0297 0.0225 -1.0000 -1.0000 2950559 1577478584.10 151.5657 60.0026 32.0000 1.9614 1.9620 413.9434 414.0908 0.0224 -1.0000 -1.0000 2950621 1577478584.20 151.4940 60.0026 32.0000 1.9614 1.9620 413.9082 414.0562 0.0224 -1.0000 -1.0000 2950684 1577478584.30 151.4940 60.0026 32.0000 1.9615 1.9621 413.9642 414.1123 0.0225 -1.0000 -1.0000 2950762 1577478584.40 151.4940 60.0026 32.0000 1.9620 1.9625 413.8789 414.0268 0.0223 -1.0000 -1.0000 2950825 1577478584.50 151.4940 60.0026 32.0000 1.9614 1.9620 413.9620 414.1094 0.0224 -1.0000 -1.0000 2950887 1577478584.60 151.4940 60.0026 32.0000 1.9614 1.9620 413.9378 414.0862 0.0225 -1.0000 -1.0000 2950966 1577478584.70 151.4940 60.0026 32.0000 1.9616 1.9622 413.8810 414.0290 0.0225 -1.0000 -1.0000 2951028 1577478584.80 151.4920 60.0026 32.0000 1.9620 1.9626 413.9400 414.0883 0.0225 -1.0000 -1.0000 2951091 1577478584.90 151.4855 60.0025 32.0000 1.9613 1.9619 413.9384 414.0864 0.0224 -1.0000 -1.0000 2951169 1577478585.00 151.4855 60.0025 32.0000 1.9617 1.9622 413.8933 414.0413 0.0224 -1.0000 -1.0000 2951231 1577478585.10 151.4855 60.0025 32.0000 1.9619 1.9625 413.9024 414.0505 0.0225 -1.0000 -1.0000 2951293 1577478585.20 151.4855 60.0025 32.0000 1.9616 1.9622 413.9362 414.0841 0.0224 -1.0000 -1.0000 2951356 1577478585.30 151.4855 60.0025 32.0000 1.9613 1.9619 413.8929 414.0401 0.0224 -1.0000 -1.0000 2951418 1577478585.40 151.4617 60.0025 32.0000 1.9620 1.9626 413.8981 414.0460 0.0224 -1.0000 -1.0000 2951481 1577478585.50 151.4617 60.0025 32.0000 1.9618 1.9624 413.9135 414.0610 0.0224 -1.0000 -1.0000 2951559 1577478585.60 151.4617 60.0025 32.0000 1.9612 1.9618 413.9595 414.1080 0.0225 -1.0000 -1.0000 2951966 1577478585.70 151.4617 60.0025 32.0000 1.9618 1.9624 413.9033 414.0505 0.0223 -1.0000 -1.0000 2952043 1577478585.80 151.4617 60.0025 32.0000 1.9608 1.9614 413.8665 414.0145 0.0224 -1.0000 -1.0000 2952106 1577478585.90 151.4774 60.0025 32.0000 1.9612 1.9618 413.9085 414.0556 0.0224 -1.0000 -1.0000 2952168 1577478586.00 151.4900 60.0025 32.0000 1.9620 1.9626 413.9406 414.0887 0.0224 -1.0000 -1.0000 2952246 1577478586.10 151.4900 60.0025 32.0000 1.9618 1.9624 413.9554 414.1021 0.0222 -1.0000 -1.0000 2952481 1577478586.20 151.4900 60.0025 32.0000 1.9621 1.9627 413.8402 413.9884 0.0225 -1.0000 -1.0000 2952543 1577478586.30 151.4900 60.0025 32.0000 1.9611 1.9617 413.9206 414.0686 0.0224 -1.0000 -1.0000 2952621 1577478586.40 151.4900 60.0025 32.0000 1.9618 1.9624 413.8873 414.0358 0.0225 -1.0000 -1.0000 2952684 1577478586.50 151.4748 60.0025 32.0000 1.9617 1.9623 413.9013 414.0493 0.0224 -1.0000 -1.0000 2952746 1577478586.60 151.4748 60.0025 32.0000 1.9621 1.9627 413.9233 414.0715 0.0225 -1.0000 -1.0000 2952996 1577478586.70 151.4748 60.0025 32.0000 1.9617 1.9623 413.9686 414.1170 0.0225 -1.0000 -1.0000 2953059 1577478586.80 151.4748 60.0025 32.0000 1.9612 1.9618 413.9226 414.0707 0.0225 -1.0000 -1.0000 2953121 1577478586.90 151.4748 60.0025 32.0000 1.9619 1.9624 413.8100 413.9580 0.0224 -1.0000 -1.0000 2953200 1577478587.00 151.4595 60.0025 32.0000 1.9622 1.9627 413.8706 414.0190 0.0225 -1.0000 -1.0000 2953262 1577478587.10 151.4595 60.0025 32.0000 1.9616 1.9622 413.9657 414.1134 0.0224 -1.0000 -1.0000 2953325 1577478587.20 151.4595 60.0025 32.0000 1.9619 1.9624 413.9046 414.0525 0.0225 -1.0000 -1.0000 2953466 1577478587.30 151.4595 60.0025 32.0000 1.9616 1.9621 413.9446 414.0929 0.0225 -1.0000 -1.0000 2953528 1577478587.40 151.4595 60.0025 32.0000 1.9616 1.9621 413.8863 414.0342 0.0224 -1.0000 -1.0000 2953590 1577478587.50 151.4604 60.0025 32.0000 1.9614 1.9619 413.8423 413.9904 0.0225 -1.0000 -1.0000 2953653 1577478587.60 151.4971 60.0025 32.0000 1.9616 1.9622 413.9359 414.0838 0.0224 -1.0000 -1.0000 2953715 1577478587.70 151.4971 60.0025 32.0000 1.9618 1.9624 413.8585 414.0066 0.0225 -1.0000 -1.0000 2954012 1577478587.80 151.4971 60.0025 32.0000 1.9622 1.9628 413.8816 414.0292 0.0223 -1.0000 -1.0000 2954075 1577478587.90 151.4971 60.0025 32.0000 1.9621 1.9626 413.9551 414.1033 0.0225 -1.0000 -1.0000 2954153 1577478588.00 151.4971 60.0025 32.0000 1.9618 1.9624 413.9104 414.0585 0.0224 -1.0000 -1.0000 2954215 1577478588.10 151.5438 60.0025 32.0000 1.9619 1.9625 413.9555 414.1040 0.0226 -1.0000 -1.0000 2954278 1577478588.20 151.5438 60.0025 32.0000 1.9622 1.9628 413.9198 414.0686 0.0225 -1.0000 -1.0000 2954466 1577478588.30 151.5438 60.0025 32.0000 1.9620 1.9626 413.8872 414.0352 0.0224 -1.0000 -1.0000 2954528 1577478588.40 151.5438 60.0025 32.0000 1.9620 1.9626 413.9414 414.0899 0.0226 -1.0000 -1.0000 2954590 1577478588.50 151.5438 60.0025 32.0000 1.9613 1.9619 413.8998 414.0473 0.0224 -1.0000 -1.0000 2954653 1577478588.60 151.5229 60.0025 32.0000 1.9619 1.9625 413.9052 414.0532 0.0225 -1.0000 -1.0000 2954731 1577478588.70 151.5131 60.0025 32.0000 1.9620 1.9626 413.8793 414.0272 0.0224 -1.0000 -1.0000 2954966 1577478588.80 151.5131 60.0025 32.0000 1.9627 1.9633 413.8641 414.0122 0.0225 -1.0000 -1.0000 2955028 1577478588.90 151.5131 60.0025 32.0000 1.9621 1.9626 413.9026 414.0509 0.0225 -1.0000 -1.0000 2955090 1577478589.00 151.5131 60.0025 32.0000 1.9616 1.9621 413.8894 414.0370 0.0224 -1.0000 -1.0000 2955153 1577478589.10 151.5131 60.0025 32.0000 1.9624 1.9630 413.9027 414.0514 0.0225 -1.0000 -1.0000 2955215 1577478589.20 151.5356 60.0025 32.0000 1.9628 1.9634 413.9202 414.0675 0.0223 -1.0000 -1.0000 2955981 1577478589.30 151.5356 60.0025 32.0000 1.9620 1.9625 413.9087 414.0567 0.0224 -1.0000 -1.0000 2956043 1577478589.40 151.5356 60.0025 32.0000 1.9621 1.9627 413.8281 413.9759 0.0224 -1.0000 -1.0000 2956106 1577478589.50 151.5356 60.0025 32.0000 1.9622 1.9628 413.9602 414.1079 0.0224 -1.0000 -1.0000 2956184 1577478589.60 151.5356 60.0025 32.0000 1.9617 1.9623 413.9136 414.0607 0.0223 -1.0000 -1.0000 2956246 1577478589.70 151.4902 60.0023 32.0000 1.9618 1.9624 413.9171 414.0657 0.0225 -1.0000 -1.0000 2956325 1577478589.80 151.4894 60.0023 32.0000 1.9621 1.9627 413.8795 414.0282 0.0225 -1.0000 -1.0000 2956387 1577478589.90 151.4894 60.0023 32.0000 1.9615 1.9621 413.9068 414.0545 0.0223 -1.0000 -1.0000 2956450 1577478590.00 151.4894 60.0023 32.0000 1.9611 1.9617 413.8601 414.0079 0.0224 -1.0000 -1.0000 2956528 1577478590.10 151.4894 60.0023 32.0000 1.9616 1.9622 413.8736 414.0210 0.0224 -1.0000 -1.0000 2956590 1577478590.20 151.4923 60.0023 32.0000 1.9618 1.9623 413.8954 414.0431 0.0224 -1.0000 -1.0000 2956653 1577478590.30 151.5180 60.0023 32.0000 1.9618 1.9624 413.9327 414.0802 0.0224 -1.0000 -1.0000 2956715 1577478590.40 151.5180 60.0023 32.0000 1.9621 1.9626 413.9210 414.0691 0.0225 -1.0000 -1.0000 2956778 1577478590.50 151.5180 60.0023 32.0000 1.9621 1.9627 413.8953 414.0431 0.0224 -1.0000 -1.0000 2956840 1577478590.60 151.5180 60.0023 32.0000 1.9620 1.9625 413.9818 414.1309 0.0225 -1.0000 -1.0000 2956918 1577478590.70 151.5180 60.0023 32.0000 1.9614 1.9619 413.9153 414.0630 0.0225 -1.0000 -1.0000 2956981 1577478590.80 151.4981 60.0023 32.0000 1.9617 1.9623 413.9120 414.0600 0.0224 -1.0000 -1.0000 2957215 1577478590.90 151.4981 60.0023 32.0000 1.9615 1.9621 413.8338 413.9824 0.0225 -1.0000 -1.0000 2957293 1577478591.00 151.4981 60.0023 32.0000 1.9617 1.9623 413.9085 414.0563 0.0224 -1.0000 -1.0000 2957356 1577478591.10 151.4981 60.0023 32.0000 1.9616 1.9621 413.8952 414.0435 0.0225 -1.0000 -1.0000 2957418 1577478591.20 151.4981 60.0023 32.0000 1.9616 1.9621 413.9418 414.0895 0.0224 -1.0000 -1.0000 2957496 1577478591.30 151.4981 60.0023 32.0000 1.9615 1.9621 413.8910 414.0385 0.0224 -1.0000 -1.0000 2957559 1577478591.40 151.5100 60.0023 32.0000 1.9616 1.9622 413.9331 414.0808 0.0224 -1.0000 -1.0000 2957621 1577478591.50 151.5286 60.0023 32.0000 1.9619 1.9625 413.9226 414.0699 0.0223 -1.0000 -1.0000 2957684 1577478591.60 151.5286 60.0023 32.0000 1.9615 1.9620 413.8384 413.9858 0.0224 -1.0000 -1.0000 2957746 1577478591.70 151.5286 60.0023 32.0000 1.9619 1.9625 413.8391 413.9875 0.0225 -1.0000 -1.0000 2957825 1577478591.80 151.5286 60.0023 32.0000 1.9624 1.9630 413.8772 414.0263 0.0226 -1.0000 -1.0000 2957996 1577478591.90 151.5286 60.0023 32.0000 1.9621 1.9626 413.9738 414.1217 0.0224 -1.0000 -1.0000 2958059 1577478592.00 151.4730 60.0023 32.0000 1.9619 1.9625 414.0108 414.1591 0.0225 -1.0000 -1.0000 2958137 1577478592.10 151.4730 60.0023 32.0000 1.9614 1.9620 413.9504 414.0982 0.0224 -1.0000 -1.0000 2958200 1577478592.20 151.4730 60.0023 32.0000 1.9613 1.9619 413.8979 414.0458 0.0224 -1.0000 -1.0000 2958262 1577478592.30 151.4730 60.0023 32.0000 1.9610 1.9616 413.9242 414.0716 0.0223 -1.0000 -1.0000 2958512 1577478592.40 151.4730 60.0023 32.0000 1.9616 1.9622 413.9546 414.1033 0.0225 -1.0000 -1.0000 2958575 1577478592.50 151.4898 60.0023 32.0000 1.9618 1.9624 413.9421 414.0894 0.0223 -1.0000 -1.0000 2958637 1577478592.60 151.5204 60.0023 32.0000 1.9618 1.9624 413.9853 414.1329 0.0224 -1.0000 -1.0000 2958700 1577478592.70 151.5204 60.0023 32.0000 1.9625 1.9631 414.0108 414.1582 0.0224 -1.0000 -1.0000 2958762 1577478592.80 151.5204 60.0023 32.0000 1.9622 1.9627 413.8364 413.9841 0.0224 -1.0000 -1.0000 2959012 1577478592.90 151.5204 60.0023 32.0000 1.9618 1.9624 413.9553 414.1034 0.0225 -1.0000 -1.0000 2959075 1577478593.00 151.5204 60.0023 32.0000 1.9618 1.9624 413.9462 414.0948 0.0225 -1.0000 -1.0000 2959137 1577478593.10 151.5166 60.0023 32.0000 1.9615 1.9621 413.9806 414.1285 0.0224 -1.0000 -1.0000 2959200 1577478593.20 151.5166 60.0023 32.0000 1.9610 1.9616 413.9964 414.1443 0.0224 -1.0000 -1.0000 2959278 1577478593.30 151.5166 60.0023 32.0000 1.9618 1.9624 413.9644 414.1133 0.0226 -1.0000 -1.0000 2959466 1577478593.40 151.5166 60.0023 32.0000 1.9612 1.9618 413.9229 414.0713 0.0225 -1.0000 -1.0000 2959528 1577478593.50 151.5166 60.0023 32.0000 1.9618 1.9623 413.9664 414.1145 0.0224 -1.0000 -1.0000 2959606 1577478593.60 151.5175 60.0023 32.0000 1.9622 1.9627 413.9595 414.1071 0.0224 -1.0000 -1.0000 2959668 1577478593.70 151.5232 60.0023 32.0000 1.9617 1.9623 413.9562 414.1041 0.0224 -1.0000 -1.0000 2959731 1577478593.80 151.5232 60.0023 32.0000 1.9619 1.9625 413.9198 414.0676 0.0224 -1.0000 -1.0000 3000918 1577478593.90 151.5232 60.0023 32.0000 1.9616 1.9622 413.9641 414.1120 0.0224 -1.0000 -1.0000 3000981 1577478594.00 151.5232 60.0023 32.0000 1.9615 1.9620 413.9087 414.0571 0.0225 -1.0000 -1.0000 3001043 1577478594.10 151.5232 60.0023 32.0000 1.9616 1.9622 413.9928 414.1403 0.0223 -1.0000 -1.0000 3001153 1577478594.20 151.4917 60.0023 32.0000 1.9625 1.9631 413.9169 414.0638 0.0222 -1.0000 -1.0000 3001215 1577478594.30 151.4917 60.0023 32.0000 1.9621 1.9627 413.8771 414.0237 0.0222 -1.0000 -1.0000 3001293 1577478594.40 151.4917 60.0023 32.0000 1.9614 1.9620 413.9060 414.0526 0.0223 -1.0000 -1.0000 3001356 1577478594.50 151.4917 60.0023 32.0000 1.9619 1.9625 413.9471 414.0948 0.0224 -1.0000 -1.0000 3001418 1577478594.60 151.4917 60.0023 32.0000 1.9622 1.9628 413.8776 414.0247 0.0223 -1.0000 -1.0000 3001481 1577478594.70 151.4917 60.0023 32.0000 1.9616 1.9622 413.9663 414.1140 0.0224 -1.0000 -1.0000 3001543 1577478594.80 151.4751 60.0022 32.0000 1.9619 1.9625 413.9341 414.0823 0.0225 -1.0000 -1.0000 3001621 1577478594.90 151.4625 60.0022 32.0000 1.9616 1.9622 413.8758 414.0246 0.0225 -1.0000 -1.0000 3001700 1577478595.00 151.4625 60.0022 32.0000 1.9614 1.9620 413.8233 413.9713 0.0224 -1.0000 -1.0000 3001762 1577478595.10 151.4625 60.0022 32.0000 1.9615 1.9621 413.9594 414.1077 0.0225 -1.0000 -1.0000 3001825 1577478595.20 151.4625 60.0022 32.0000 1.9613 1.9619 413.8717 414.0195 0.0224 -1.0000 -1.0000 3001903 1577478595.30 151.4625 60.0022 32.0000 1.9623 1.9629 413.9180 414.0664 0.0224 -1.0000 -1.0000 3001965 1577478595.40 151.5231 60.0022 32.0000 1.9620 1.9626 413.9978 414.1452 0.0224 -1.0000 -1.0000 3002028 1577478595.50 151.5231 60.0022 32.0000 1.9616 1.9622 413.9689 414.1161 0.0223 -1.0000 -1.0000 3002106 1577478595.60 151.5231 60.0022 32.0000 1.9623 1.9629 413.9492 414.0960 0.0222 -1.0000 -1.0000 3002168 1577478595.70 151.5231 60.0022 32.0000 1.9620 1.9626 413.9542 414.1016 0.0224 -1.0000 -1.0000 3002231 1577478595.80 151.5231 60.0022 32.0000 1.9617 1.9623 413.9095 414.0573 0.0224 -1.0000 -1.0000 3002293 1577478595.90 151.4803 60.0022 32.0000 1.9615 1.9620 413.8437 413.9911 0.0224 -1.0000 -1.0000 3002778 1577478596.00 151.4766 60.0022 32.0000 1.9616 1.9622 413.9018 414.0501 0.0225 -1.0000 -1.0000 3002856 1577478596.10 151.4766 60.0022 32.0000 1.9617 1.9623 413.9580 414.1064 0.0225 -1.0000 -1.0000 3002918 1577478596.20 151.4766 60.0022 32.0000 1.9617 1.9623 413.9181 414.0664 0.0225 -1.0000 -1.0000 3002981 1577478596.30 151.4766 60.0022 32.0000 1.9613 1.9619 413.8992 414.0475 0.0225 -1.0000 -1.0000 3003043 1577478596.40 151.4766 60.0022 32.0000 1.9620 1.9626 413.8834 414.0314 0.0224 -1.0000 -1.0000 3003106 1577478596.50 151.5200 60.0022 32.0000 1.9621 1.9626 413.9075 414.0549 0.0224 -1.0000 -1.0000 3003169 1577478596.60 151.5200 60.0022 32.0000 1.9623 1.9629 413.9877 414.1341 0.0223 -1.0000 -1.0000 3003246 1577478596.70 151.5200 60.0022 32.0000 1.9621 1.9627 414.0279 414.1757 0.0224 -1.0000 -1.0000 3003309 1577478596.80 151.5200 60.0022 32.0000 1.9617 1.9623 413.9987 414.1470 0.0225 -1.0000 -1.0000 3003372 1577478596.90 151.5200 60.0022 32.0000 1.9623 1.9629 413.9295 414.0776 0.0224 -1.0000 -1.0000 3003450 1577478597.00 151.5200 60.0022 32.0000 1.9612 1.9618 413.8433 413.9908 0.0224 -1.0000 -1.0000 3003512 1577478597.10 151.5078 60.0022 32.0000 1.9618 1.9623 413.8683 414.0162 0.0224 -1.0000 -1.0000 3003575 1577478597.20 151.5078 60.0022 32.0000 1.9614 1.9620 413.9169 414.0650 0.0225 -1.0000 -1.0000 3003653 1577478597.30 151.5078 60.0022 32.0000 1.9609 1.9615 413.9020 414.0503 0.0224 -1.0000 -1.0000 3003715 1577478597.40 151.5078 60.0022 32.0000 1.9610 1.9615 413.9318 414.0794 0.0224 -1.0000 -1.0000 3003778 1577478597.50 151.5078 60.0022 32.0000 1.9618 1.9624 413.8921 414.0399 0.0224 -1.0000 -1.0000 3003856 1577478597.60 151.4860 60.0022 32.0000 1.9618 1.9624 413.9386 414.0869 0.0225 -1.0000 -1.0000 3003918 1577478597.70 151.4848 60.0022 32.0000 1.9620 1.9626 413.9042 414.0521 0.0224 -1.0000 -1.0000 3003981 1577478597.80 151.4848 60.0022 32.0000 1.9620 1.9625 413.9942 414.1431 0.0226 -1.0000 -1.0000 3004043 1577478597.90 151.4848 60.0022 32.0000 1.9613 1.9619 413.8894 414.0376 0.0224 -1.0000 -1.0000 3004215 1577478598.00 151.4848 60.0022 32.0000 1.9616 1.9622 413.9567 414.1037 0.0223 -1.0000 -1.0000 3004293 1577478598.10 151.4848 60.0022 32.0000 1.9614 1.9620 413.8542 414.0021 0.0225 -1.0000 -1.0000 3004356 1577478598.20 151.4848 60.0022 32.0000 1.9611 1.9617 413.9118 414.0595 0.0224 -1.0000 -1.0000 3004418 1577478598.30 151.5143 60.0022 32.0000 1.9619 1.9625 413.9740 414.1220 0.0224 -1.0000 -1.0000 3004496 1577478598.40 151.5143 60.0022 32.0000 1.9618 1.9624 413.8889 414.0373 0.0225 -1.0000 -1.0000 3004731 1577478598.50 151.5143 60.0022 32.0000 1.9623 1.9628 413.8746 414.0229 0.0224 -1.0000 -1.0000 3004793 1577478598.60 151.5143 60.0022 32.0000 1.9618 1.9624 413.9037 414.0511 0.0224 -1.0000 -1.0000 3004856 1577478598.70 151.5143 60.0022 32.0000 1.9622 1.9627 413.8837 414.0308 0.0224 -1.0000 -1.0000 3004918 1577478598.80 151.5093 60.0022 32.0000 1.9626 1.9632 413.9477 414.0956 0.0224 -1.0000 -1.0000 3004981 1577478598.90 151.5085 60.0022 32.0000 1.9613 1.9619 413.9239 414.0714 0.0224 -1.0000 -1.0000 3005059 1577478599.00 151.5085 60.0022 32.0000 1.9615 1.9620 413.8556 414.0040 0.0225 -1.0000 -1.0000 3005731 1577478599.10 151.5085 60.0022 32.0000 1.9616 1.9622 413.9213 414.0698 0.0225 -1.0000 -1.0000 3005793 1577478599.20 151.5085 60.0022 32.0000 1.9617 1.9622 413.8988 414.0474 0.0226 -1.0000 -1.0000 3005872 1577478599.30 151.5135 60.0022 32.0000 1.9622 1.9627 413.9471 414.0945 0.0223 -1.0000 -1.0000 3005934 1577478599.40 151.5331 60.0022 32.0000 1.9625 1.9630 413.8980 414.0454 0.0224 -1.0000 -1.0000 3005996 1577478599.50 151.5331 60.0022 32.0000 1.9625 1.9631 413.8878 414.0356 0.0224 -1.0000 -1.0000 3006059 1577478599.60 151.5331 60.0022 32.0000 1.9620 1.9626 413.8975 414.0459 0.0225 -1.0000 -1.0000 3006121 1577478599.70 151.5331 60.0022 32.0000 1.9621 1.9627 413.9209 414.0691 0.0224 -1.0000 -1.0000 3006200 1577478599.80 151.5331 60.0022 32.0000 1.9616 1.9622 413.9595 414.1071 0.0224 -1.0000 -1.0000 3006262 1577478599.90 151.4700 60.0028 32.0000 1.9622 1.9627 413.9780 414.1269 0.0226 -1.0000 -1.0000 3006325 1577478600.00 151.4700 60.0028 32.0000 1.9624 1.9629 413.8925 414.0408 0.0225 -1.0000 -1.0000 3006528 1577478600.10 151.4700 60.0028 32.0000 1.9621 1.9627 413.8887 414.0367 0.0225 -1.0000 -1.0000 3006590 1577478600.20 151.4700 60.0028 32.0000 1.9610 1.9616 413.9110 414.0600 0.0226 -1.0000 -1.0000 3006653 1577478600.30 151.4700 60.0028 32.0000 1.9614 1.9620 413.9317 414.0794 0.0224 -1.0000 -1.0000 3006731 1577478600.40 151.5048 60.0028 32.0000 1.9609 1.9615 413.8924 414.0395 0.0223 -1.0000 -1.0000 3006793 1577478600.50 151.5101 60.0028 32.0000 1.9614 1.9620 413.8209 413.9691 0.0225 -1.0000 -1.0000 3006965 1577478600.60 151.5101 60.0028 32.0000 1.9615 1.9621 413.9176 414.0656 0.0225 -1.0000 -1.0000 3007043 1577478600.70 151.5101 60.0028 32.0000 1.9616 1.9621 413.8979 414.0461 0.0224 -1.0000 -1.0000 3007106 1577478600.80 151.5101 60.0028 32.0000 1.9614 1.9620 413.9221 414.0700 0.0224 -1.0000 -1.0000 3007168 1577478600.90 151.5080 60.0028 32.0000 1.9618 1.9624 413.9239 414.0707 0.0223 -1.0000 -1.0000 3007246 1577478601.00 151.4686 60.0028 32.0000 1.9617 1.9623 413.8821 414.0300 0.0225 -1.0000 -1.0000 3008028 1577478601.10 151.4686 60.0028 32.0000 1.9609 1.9615 413.9075 414.0559 0.0225 -1.0000 -1.0000 3008090 1577478601.20 151.4686 60.0028 32.0000 1.9608 1.9614 413.8486 413.9972 0.0225 -1.0000 -1.0000 3008168 1577478601.30 151.4686 60.0028 32.0000 1.9613 1.9619 413.9165 414.0648 0.0225 -1.0000 -1.0000 3008231 1577478601.40 151.4686 60.0028 32.0000 1.9618 1.9624 413.8970 414.0451 0.0225 -1.0000 -1.0000 3008293 1577478601.50 151.5055 60.0028 32.0000 1.9616 1.9622 413.9474 414.0957 0.0225 -1.0000 -1.0000 3008356 1577478601.60 151.5101 60.0028 32.0000 1.9614 1.9620 413.8832 414.0305 0.0223 -1.0000 -1.0000 3008418 1577478601.70 151.5101 60.0028 32.0000 1.9618 1.9624 413.8984 414.0460 0.0223 -1.0000 -1.0000 3008496 1577478601.80 151.5101 60.0028 32.0000 1.9614 1.9619 413.8779 414.0257 0.0225 -1.0000 -1.0000 3008559 1577478601.90 151.5101 60.0028 32.0000 1.9617 1.9623 413.8541 414.0024 0.0224 -1.0000 -1.0000 3008621 1577478602.00 151.5101 60.0028 32.0000 1.9618 1.9624 413.9537 414.1012 0.0224 -1.0000 -1.0000 3008700 1577478602.10 151.5062 60.0028 32.0000 1.9620 1.9626 413.8874 414.0356 0.0225 -1.0000 -1.0000 3008762 1577478602.20 151.5062 60.0028 32.0000 1.9617 1.9623 413.8304 413.9787 0.0225 -1.0000 -1.0000 3008825 1577478602.30 151.5062 60.0028 32.0000 1.9614 1.9619 413.9353 414.0829 0.0224 -1.0000 -1.0000 3008887 1577478602.40 151.5062 60.0028 32.0000 1.9619 1.9624 413.9069 414.0548 0.0224 -1.0000 -1.0000 3008950 1577478602.50 151.5062 60.0028 32.0000 1.9619 1.9624 413.8414 413.9891 0.0224 -1.0000 -1.0000 3009012 1577478602.60 151.5249 60.0028 32.0000 1.9614 1.9620 413.8508 413.9987 0.0225 -1.0000 -1.0000 3009090 1577478602.70 151.5249 60.0028 32.0000 1.9623 1.9629 413.9273 414.0757 0.0225 -1.0000 -1.0000 3009153 1577478602.80 151.5249 60.0028 32.0000 1.9616 1.9622 413.8432 413.9914 0.0225 -1.0000 -1.0000 3009215 1577478602.90 151.5249 60.0028 32.0000 1.9615 1.9621 413.8985 414.0468 0.0225 -1.0000 -1.0000 3009293 1577478603.00 151.5249 60.0028 32.0000 1.9614 1.9620 413.8888 414.0370 0.0224 -1.0000 -1.0000 3009356 1577478603.10 151.5249 60.0028 32.0000 1.9613 1.9619 413.8798 414.0273 0.0224 -1.0000 -1.0000 3009418 1577478603.20 151.5249 60.0028 32.0000 1.9619 1.9625 413.9203 414.0680 0.0224 -1.0000 -1.0000 3009481 1577478603.30 151.4775 60.0028 32.0000 1.9605 1.9611 413.8312 413.9792 0.0225 -1.0000 -1.0000 3009543 1577478603.40 151.4775 60.0028 32.0000 1.9608 1.9614 413.8341 413.9822 0.0224 -1.0000 -1.0000 3009606 1577478603.50 151.4775 60.0028 32.0000 1.9610 1.9616 413.9317 414.0795 0.0224 -1.0000 -1.0000 3009746 1577478603.60 151.4775 60.0028 32.0000 1.9621 1.9627 413.8726 414.0201 0.0224 -1.0000 -1.0000 3009809 1577478603.70 151.4775 60.0028 32.0000 1.9614 1.9620 413.8907 414.0382 0.0224 -1.0000 -1.0000 3009887 1577478603.80 151.4911 60.0028 32.0000 1.9609 1.9615 413.8698 414.0180 0.0225 -1.0000 -1.0000 3009950 1577478603.90 151.5302 60.0028 32.0000 1.9616 1.9621 413.8859 414.0341 0.0225 -1.0000 -1.0000 3010012 1577478604.00 151.5302 60.0028 32.0000 1.9610 1.9616 413.8868 414.0342 0.0223 -1.0000 -1.0000 3010090 1577478604.10 151.5302 60.0028 32.0000 1.9618 1.9624 413.8720 414.0200 0.0224 -1.0000 -1.0000 3010528 1577478604.20 151.5302 60.0028 32.0000 1.9618 1.9624 413.8408 413.9885 0.0224 -1.0000 -1.0000 3010606 1577478604.30 151.5302 60.0028 32.0000 1.9618 1.9624 413.8756 414.0249 0.0227 -1.0000 -1.0000 3010684 1577478604.40 151.4593 60.0028 32.0000 1.9612 1.9617 413.8721 414.0205 0.0225 -1.0000 -1.0000 3010746 1577478604.50 151.4593 60.0028 32.0000 1.9609 1.9615 413.8396 413.9877 0.0225 -1.0000 -1.0000 3010809 1577478604.60 151.4593 60.0028 32.0000 1.9618 1.9624 413.8009 413.9483 0.0223 -1.0000 -1.0000 3011200 1577478604.70 151.4593 60.0028 32.0000 1.9619 1.9625 413.9219 414.0705 0.0225 -1.0000 -1.0000 3011262 1577478604.80 151.4593 60.0028 32.0000 1.9609 1.9614 413.8600 414.0077 0.0224 -1.0000 -1.0000 3011325 1577478604.90 151.4935 60.0020 32.0000 1.9613 1.9618 413.8925 414.0404 0.0224 -1.0000 -1.0000 3011403 1577478605.00 151.5089 60.0016 32.0000 1.9612 1.9618 413.9029 414.0509 0.0224 -1.0000 -1.0000 3011466 1577478605.10 151.5089 60.0016 32.0000 1.9620 1.9626 413.9334 414.0806 0.0223 -1.0000 -1.0000 3011700 1577478605.20 151.5089 60.0016 32.0000 1.9614 1.9620 413.8878 414.0361 0.0225 -1.0000 -1.0000 3011762 1577478605.30 151.5089 60.0016 32.0000 1.9619 1.9625 413.8880 414.0351 0.0223 -1.0000 -1.0000 3011825 1577478605.40 151.5089 60.0016 32.0000 1.9617 1.9623 413.8572 414.0048 0.0224 -1.0000 -1.0000 3011887 1577478605.50 151.4942 60.0016 32.0000 1.9619 1.9625 413.8822 414.0292 0.0223 -1.0000 -1.0000 3011966 1577478605.60 151.4942 60.0016 32.0000 1.9624 1.9630 413.9051 414.0532 0.0224 -1.0000 -1.0000 3012215 1577478605.70 151.4942 60.0016 32.0000 1.9615 1.9621 413.9228 414.0707 0.0224 -1.0000 -1.0000 3012293 1577478605.80 151.4942 60.0016 32.0000 1.9612 1.9618 413.8742 414.0220 0.0224 -1.0000 -1.0000 3012372 1577478605.90 151.4942 60.0016 32.0000 1.9608 1.9613 413.8600 414.0073 0.0224 -1.0000 -1.0000 3012434 1577478606.00 151.5005 60.0016 32.0000 1.9611 1.9617 413.8379 413.9852 0.0223 -1.0000 -1.0000 3012512 1577478606.10 151.5005 60.0016 32.0000 1.9615 1.9620 413.8888 414.0369 0.0225 -1.0000 -1.0000 3012575 1577478606.20 151.5005 60.0016 32.0000 1.9613 1.9619 413.8571 414.0052 0.0224 -1.0000 -1.0000 3012637 1577478606.30 151.5005 60.0016 32.0000 1.9620 1.9626 413.8040 413.9515 0.0223 -1.0000 -1.0000 3012715 1577478606.40 151.5005 60.0016 32.0000 1.9615 1.9621 413.8557 414.0023 0.0222 -1.0000 -1.0000 3012778 1577478606.50 151.4974 60.0016 32.0000 1.9615 1.9621 413.8142 413.9624 0.0225 -1.0000 -1.0000 3012840 1577478606.60 151.4852 60.0016 32.0000 1.9614 1.9620 413.8847 414.0325 0.0224 -1.0000 -1.0000 3012981 1577478606.70 151.4852 60.0016 32.0000 1.9620 1.9626 413.8790 414.0262 0.0223 -1.0000 -1.0000 3013043 1577478606.80 151.4852 60.0016 32.0000 1.9618 1.9624 413.9577 414.1053 0.0223 -1.0000 -1.0000 3013106 1577478606.90 151.4852 60.0016 32.0000 1.9616 1.9622 413.8659 414.0132 0.0224 -1.0000 -1.0000 3013184 1577478607.00 151.4852 60.0016 32.0000 1.9616 1.9622 413.8049 413.9529 0.0224 -1.0000 -1.0000 3013246 1577478607.10 151.5046 60.0016 32.0000 1.9613 1.9619 413.8358 413.9839 0.0224 -1.0000 -1.0000 3013809 1577478607.20 151.5046 60.0016 32.0000 1.9618 1.9623 413.7959 413.9438 0.0225 -1.0000 -1.0000 3013887 1577478607.30 151.5046 60.0016 32.0000 1.9618 1.9624 413.8665 414.0150 0.0225 -1.0000 -1.0000 3013950 1577478607.40 151.5046 60.0016 32.0000 1.9618 1.9624 413.9362 414.0837 0.0224 -1.0000 -1.0000 3014012 1577478607.50 151.5046 60.0016 32.0000 1.9626 1.9632 413.9330 414.0806 0.0224 -1.0000 -1.0000 3014090 1577478607.60 151.4889 60.0016 32.0000 1.9618 1.9624 413.8229 413.9700 0.0223 -1.0000 -1.0000 3014293 1577478607.70 151.4792 60.0016 32.0000 1.9613 1.9619 413.8018 413.9496 0.0224 -1.0000 -1.0000 3014372 1577478607.80 151.4792 60.0016 32.0000 1.9616 1.9622 413.8811 414.0292 0.0224 -1.0000 -1.0000 3014434 1577478607.90 151.4792 60.0016 32.0000 1.9617 1.9623 413.9173 414.0651 0.0224 -1.0000 -1.0000 3014496 1577478608.00 151.4792 60.0016 32.0000 1.9619 1.9625 413.8366 413.9834 0.0223 -1.0000 -1.0000 3014559 1577478608.10 151.4792 60.0016 32.0000 1.9615 1.9621 413.8231 413.9708 0.0224 -1.0000 -1.0000 3014793 1577478608.20 151.5008 60.0016 32.0000 1.9624 1.9629 413.8482 413.9961 0.0224 -1.0000 -1.0000 3014856 1577478608.30 151.5062 60.0016 32.0000 1.9616 1.9622 413.8384 413.9867 0.0225 -1.0000 -1.0000 3014934 1577478608.40 151.5062 60.0016 32.0000 1.9614 1.9620 413.8186 413.9670 0.0226 -1.0000 -1.0000 3014996 1577478608.50 151.5062 60.0016 32.0000 1.9620 1.9626 413.8795 414.0279 0.0225 -1.0000 -1.0000 3015059 1577478608.60 151.5062 60.0016 32.0000 1.9621 1.9626 413.9030 414.0519 0.0225 -1.0000 -1.0000 3015137 1577478608.70 151.5062 60.0016 32.0000 1.9620 1.9626 413.8215 413.9687 0.0224 -1.0000 -1.0000 3015262 1577478608.80 151.5609 60.0016 32.0000 1.9616 1.9621 413.8376 413.9856 0.0224 -1.0000 -1.0000 3015325 1577478608.90 151.5609 60.0016 32.0000 1.9623 1.9629 413.8645 414.0124 0.0225 -1.0000 -1.0000 3015403 1577478609.00 151.5609 60.0016 32.0000 1.9618 1.9624 413.9109 414.0600 0.0225 -1.0000 -1.0000 3015466 1577478609.10 151.5609 60.0016 32.0000 1.9615 1.9621 413.8855 414.0335 0.0224 -1.0000 -1.0000 3015528 1577478609.20 151.5609 60.0016 32.0000 1.9612 1.9618 413.8732 414.0212 0.0224 -1.0000 -1.0000 3015606 1577478609.30 151.5350 60.0016 32.0000 1.9616 1.9622 413.8221 413.9696 0.0224 -1.0000 -1.0000 3015669 1577478609.40 151.5350 60.0016 32.0000 1.9621 1.9627 413.8335 413.9822 0.0225 -1.0000 -1.0000 3015731 1577478609.50 151.5350 60.0016 32.0000 1.9619 1.9625 413.8924 414.0405 0.0224 -1.0000 -1.0000 3015793 1577478609.60 151.5350 60.0016 32.0000 1.9619 1.9625 413.8292 413.9756 0.0223 -1.0000 -1.0000 3015856 1577478609.70 151.5350 60.0016 32.0000 1.9616 1.9621 413.8406 413.9882 0.0224 -1.0000 -1.0000 3016575 1577478609.80 151.5308 60.0018 32.0000 1.9618 1.9623 413.8725 414.0203 0.0224 -1.0000 -1.0000 3016637 1577478609.90 151.5247 60.0020 32.0000 1.9617 1.9623 413.8613 414.0085 0.0224 -1.0000 -1.0000 3016700 1577478610.00 151.5247 60.0020 32.0000 1.9620 1.9626 413.9124 414.0608 0.0224 -1.0000 -1.0000 3016778 1577478610.10 151.5247 60.0020 32.0000 1.9619 1.9625 413.8738 414.0217 0.0224 -1.0000 -1.0000 3016840 1577478610.20 151.5247 60.0020 32.0000 1.9622 1.9628 413.9441 414.0922 0.0224 -1.0000 -1.0000 3016918 1577478610.30 151.5247 60.0020 32.0000 1.9619 1.9625 413.9614 414.1087 0.0223 -1.0000 -1.0000 3016981 1577478610.40 151.4834 60.0020 32.0000 1.9621 1.9627 413.9296 414.0774 0.0225 -1.0000 -1.0000 3017059 1577478610.50 151.4834 60.0020 32.0000 1.9618 1.9624 413.8258 413.9730 0.0223 -1.0000 -1.0000 3017106 1577478610.60 151.4834 60.0020 32.0000 1.9611 1.9617 413.8656 414.0130 0.0224 -1.0000 -1.0000 3017184 1577478610.70 151.4834 60.0020 32.0000 1.9615 1.9621 413.8953 414.0437 0.0225 -1.0000 -1.0000 3017246 1577478610.80 151.4834 60.0020 32.0000 1.9615 1.9621 413.8884 414.0364 0.0224 -1.0000 -1.0000 3017309 1577478610.90 151.4834 60.0020 32.0000 1.9613 1.9619 413.8432 413.9904 0.0224 -1.0000 -1.0000 3017387 1577478611.00 151.5561 60.0020 32.0000 1.9624 1.9630 413.8503 413.9986 0.0225 -1.0000 -1.0000 3017450 1577478611.10 151.5561 60.0020 32.0000 1.9614 1.9620 413.9105 414.0578 0.0223 -1.0000 -1.0000 3017512 1577478611.20 151.5561 60.0020 32.0000 1.9621 1.9627 413.9700 414.1190 0.0225 -1.0000 -1.0000 3017746 1577478611.30 151.5561 60.0020 32.0000 1.9623 1.9628 413.9562 414.1038 0.0224 -1.0000 -1.0000 3017809 1577478611.40 151.5561 60.0020 32.0000 1.9619 1.9624 413.9200 414.0675 0.0223 -1.0000 -1.0000 3017872 1577478611.50 151.5561 60.0020 32.0000 1.9622 1.9628 413.9024 414.0511 0.0225 -1.0000 -1.0000 3017950 1577478611.60 151.5561 60.0020 32.0000 1.9622 1.9628 413.9293 414.0770 0.0224 -1.0000 -1.0000 3018012 1577478611.70 151.5561 60.0020 32.0000 1.9617 1.9623 413.8895 414.0371 0.0224 -1.0000 -1.0000 3018246 1577478611.80 151.5561 60.0020 32.0000 1.9623 1.9628 413.9150 414.0625 0.0224 -1.0000 -1.0000 3018309 1577478611.90 151.5561 60.0020 32.0000 1.9622 1.9628 413.9589 414.1072 0.0225 -1.0000 -1.0000 3018372 1577478612.00 151.5561 60.0020 32.0000 1.9619 1.9624 413.9226 414.0709 0.0224 -1.0000 -1.0000 3018450 1577478612.10 151.5176 60.0020 32.0000 1.9623 1.9628 413.9811 414.1288 0.0224 -1.0000 -1.0000 3018512 1577478612.20 151.5176 60.0020 32.0000 1.9624 1.9630 413.9048 414.0518 0.0223 -1.0000 -1.0000 3018731 1577478612.30 151.5176 60.0020 32.0000 1.9621 1.9627 413.8986 414.0464 0.0224 -1.0000 -1.0000 3018809 1577478612.40 151.5176 60.0020 32.0000 1.9614 1.9620 413.8629 414.0104 0.0223 -1.0000 -1.0000 3018872 1577478612.50 151.5176 60.0020 32.0000 1.9615 1.9620 413.9093 414.0581 0.0225 -1.0000 -1.0000 3018934 1577478612.60 151.5176 60.0020 32.0000 1.9617 1.9623 413.8946 414.0427 0.0225 -1.0000 -1.0000 3018996 1577478612.70 151.5168 60.0020 32.0000 1.9625 1.9631 413.9377 414.0866 0.0226 -1.0000 -1.0000 3019059 1577478612.80 151.5168 60.0020 32.0000 1.9627 1.9633 413.8703 414.0192 0.0225 -1.0000 -1.0000 3019543 1577478612.90 151.5168 60.0020 32.0000 1.9621 1.9627 413.8936 414.0413 0.0223 -1.0000 -1.0000 3019606 1577478613.00 151.5168 60.0020 32.0000 1.9613 1.9619 413.9127 414.0603 0.0225 -1.0000 -1.0000 3019684 1577478613.10 151.5168 60.0020 32.0000 1.9611 1.9617 413.8955 414.0435 0.0224 -1.0000 -1.0000 3019731 1577478613.20 151.5149 60.0020 32.0000 1.9617 1.9623 413.8576 414.0054 0.0224 -1.0000 -1.0000 3019809 1577478613.30 151.5139 60.0020 32.0000 1.9617 1.9623 413.8640 414.0116 0.0224 -1.0000 -1.0000 3019996 1577478613.40 151.5139 60.0020 32.0000 1.9616 1.9622 413.8844 414.0321 0.0224 -1.0000 -1.0000 3020059 1577478613.50 151.5139 60.0020 32.0000 1.9615 1.9621 413.9025 414.0501 0.0224 -1.0000 -1.0000 3020121 1577478613.60 151.5139 60.0020 32.0000 1.9626 1.9631 413.8972 414.0455 0.0225 -1.0000 -1.0000 3020231 1577478613.70 151.5139 60.0020 32.0000 1.9609 1.9615 413.8679 414.0164 0.0225 -1.0000 -1.0000 3020309 1577478613.80 151.4972 60.0020 32.0000 1.9611 1.9617 413.9111 414.0591 0.0224 -1.0000 -1.0000 3020512 1577478613.90 151.4934 60.0020 32.0000 1.9616 1.9622 413.8918 414.0397 0.0225 -1.0000 -1.0000 3020575 1577478614.00 151.4934 60.0020 32.0000 1.9614 1.9620 413.8885 414.0365 0.0224 -1.0000 -1.0000 3020653 1577478614.10 151.4934 60.0020 32.0000 1.9613 1.9619 413.8947 414.0427 0.0224 -1.0000 -1.0000 3020715 1577478614.20 151.4934 60.0020 32.0000 1.9620 1.9626 413.8978 414.0457 0.0224 -1.0000 -1.0000 3020778 1577478614.30 151.4938 60.0020 32.0000 1.9624 1.9630 413.8994 414.0464 0.0224 -1.0000 -1.0000 3020856 1577478614.40 151.4991 60.0020 32.0000 1.9616 1.9621 413.9506 414.0997 0.0226 -1.0000 -1.0000 3020918 1577478614.50 151.4991 60.0020 32.0000 1.9611 1.9617 413.9252 414.0718 0.0221 -1.0000 -1.0000 3020981 1577478614.60 151.4991 60.0020 32.0000 1.9617 1.9623 413.9003 414.0469 0.0225 -1.0000 -1.0000 3021043 1577478614.70 151.4991 60.0020 32.0000 1.9624 1.9630 413.9011 414.0488 0.0224 -1.0000 -1.0000 3021106 1577478614.80 151.4991 60.0020 32.0000 1.9616 1.9621 413.8498 413.9983 0.0226 -1.0000 -1.0000 3021246 1577478614.90 151.4991 60.0020 32.0000 1.9617 1.9623 413.8906 414.0392 0.0225 -1.0000 -1.0000 3021325 1577478615.00 151.4991 60.0020 32.0000 1.9611 1.9617 413.8236 413.9713 0.0224 -1.0000 -1.0000 3021387 1577478615.10 151.4991 60.0020 32.0000 1.9608 1.9614 413.8859 414.0334 0.0224 -1.0000 -1.0000 3021434 1577478615.20 151.4991 60.0020 32.0000 1.9614 1.9620 413.9574 414.1044 0.0224 -1.0000 -1.0000 3021512 1577478615.30 151.4991 60.0020 32.0000 1.9619 1.9625 413.8916 414.0400 0.0225 -1.0000 -1.0000 3021575 1577478615.40 151.4702 60.0020 32.0000 1.9616 1.9622 413.9310 414.0788 0.0224 -1.0000 -1.0000 3021762 1577478615.50 151.4477 60.0020 32.0000 1.9619 1.9624 413.9007 414.0487 0.0225 -1.0000 -1.0000 3021825 1577478615.60 151.4477 60.0020 32.0000 1.9615 1.9621 413.8945 414.0423 0.0224 -1.0000 -1.0000 3021887 1577478615.70 151.4477 60.0020 32.0000 1.9610 1.9615 413.9400 414.0885 0.0225 -1.0000 -1.0000 3021965 1577478615.80 151.4477 60.0020 32.0000 1.9612 1.9618 413.8284 413.9767 0.0225 -1.0000 -1.0000 3022028 1577478615.90 151.4477 60.0020 32.0000 1.9611 1.9616 413.8827 414.0304 0.0224 -1.0000 -1.0000 3022309 1577478616.00 151.4466 60.0020 32.0000 1.9612 1.9618 413.8818 414.0297 0.0225 -1.0000 -1.0000 3022371 1577478616.10 151.4466 60.0020 32.0000 1.9610 1.9616 413.8104 413.9583 0.0224 -1.0000 -1.0000 3022434 1577478616.20 151.4466 60.0020 32.0000 1.9612 1.9618 413.8650 414.0129 0.0225 -1.0000 -1.0000 3022496 1577478616.30 151.4466 60.0020 32.0000 1.9606 1.9612 413.8032 413.9507 0.0223 -1.0000 -1.0000 3022575 1577478616.40 151.4466 60.0020 32.0000 1.9614 1.9619 413.7749 413.9229 0.0224 -1.0000 -1.0000 3022762 1577478616.50 151.4320 60.0020 32.0000 1.9607 1.9613 413.8368 413.9847 0.0225 -1.0000 -1.0000 3022825 1577478616.60 151.4246 60.0020 32.0000 1.9608 1.9614 413.8424 413.9894 0.0222 -1.0000 -1.0000 3022887 1577478616.70 151.4246 60.0020 32.0000 1.9617 1.9622 413.8600 414.0073 0.0223 -1.0000 -1.0000 3022950 1577478616.80 151.4246 60.0020 32.0000 1.9610 1.9615 413.9185 414.0654 0.0223 -1.0000 -1.0000 3023012 1577478616.90 151.4246 60.0020 32.0000 1.9619 1.9625 413.8789 414.0267 0.0225 -1.0000 -1.0000 3023090 1577478617.00 151.4246 60.0020 32.0000 1.9615 1.9620 413.8512 413.9978 0.0223 -1.0000 -1.0000 3023153 1577478617.10 151.4231 60.0020 32.0000 1.9609 1.9615 413.8797 414.0277 0.0225 -1.0000 -1.0000 3023231 1577478617.20 151.4231 60.0020 32.0000 1.9608 1.9613 413.8579 414.0060 0.0225 -1.0000 -1.0000 3023293 1577478617.30 151.4231 60.0020 32.0000 1.9608 1.9614 413.9247 414.0728 0.0225 -1.0000 -1.0000 3023356 1577478617.40 151.4231 60.0020 32.0000 1.9603 1.9609 413.8590 414.0070 0.0224 -1.0000 -1.0000 3023700 1577478617.50 151.4231 60.0020 32.0000 1.9609 1.9614 413.9503 414.0975 0.0224 -1.0000 -1.0000 3023778 1577478617.60 151.4377 60.0020 32.0000 1.9616 1.9622 413.8841 414.0322 0.0224 -1.0000 -1.0000 3023856 1577478617.70 151.4531 60.0020 32.0000 1.9615 1.9621 413.9008 414.0483 0.0223 -1.0000 -1.0000 3023918 1577478617.80 151.4531 60.0020 32.0000 1.9617 1.9623 413.8511 413.9985 0.0224 -1.0000 -1.0000 3023981 1577478617.90 151.4531 60.0020 32.0000 1.9606 1.9612 413.8536 414.0012 0.0224 -1.0000 -1.0000 3024090 1577478618.00 151.4531 60.0020 32.0000 1.9613 1.9619 413.8607 414.0084 0.0224 -1.0000 -1.0000 3024168 1577478618.10 151.4531 60.0020 32.0000 1.9608 1.9614 413.8779 414.0258 0.0224 -1.0000 -1.0000 3024231 1577478618.20 151.4382 60.0020 32.0000 1.9610 1.9616 413.9379 414.0865 0.0225 -1.0000 -1.0000 3024293 1577478618.30 151.4382 60.0020 32.0000 1.9607 1.9613 413.8677 414.0161 0.0225 -1.0000 -1.0000 3024356 1577478618.40 151.4382 60.0020 32.0000 1.9610 1.9616 413.9156 414.0635 0.0224 -1.0000 -1.0000 3024996 1577478618.50 151.4382 60.0020 32.0000 1.9617 1.9622 413.9764 414.1248 0.0225 -1.0000 -1.0000 3025106 1577478618.60 151.4382 60.0020 32.0000 1.9617 1.9622 413.9579 414.1059 0.0224 -1.0000 -1.0000 3025184 1577478618.70 151.4344 60.0020 32.0000 1.9614 1.9620 413.8710 414.0183 0.0223 -1.0000 -1.0000 3025246 1577478618.80 151.4344 60.0020 32.0000 1.9614 1.9620 413.9163 414.0635 0.0224 -1.0000 -1.0000 3025309 1577478618.90 151.4344 60.0020 32.0000 1.9609 1.9615 413.8373 413.9848 0.0223 -1.0000 -1.0000 3025372 1577478619.00 151.4344 60.0020 32.0000 1.9612 1.9618 413.9169 414.0647 0.0225 -1.0000 -1.0000 3025434 1577478619.10 151.4344 60.0020 32.0000 1.9614 1.9620 413.8838 414.0307 0.0223 -1.0000 -1.0000 3025512 1577478619.20 151.4344 60.0020 32.0000 1.9612 1.9618 413.9305 414.0785 0.0225 -1.0000 -1.0000 3025575 1577478619.30 151.4789 60.0020 32.0000 1.9612 1.9618 413.8620 414.0105 0.0225 -1.0000 -1.0000 3025637 1577478619.40 151.4789 60.0020 32.0000 1.9615 1.9620 413.8453 413.9930 0.0223 -1.0000 -1.0000 3025715 1577478619.50 151.4789 60.0020 32.0000 1.9625 1.9631 413.7715 413.9182 0.0223 -1.0000 -1.0000 3025793 1577478619.60 151.4789 60.0020 32.0000 1.9614 1.9619 413.8789 414.0271 0.0225 -1.0000 -1.0000 3025856 1577478619.70 151.4789 60.0020 32.0000 1.9618 1.9624 413.8459 413.9930 0.0224 -1.0000 -1.0000 3025918 1577478619.80 151.4654 60.0020 32.0000 1.9611 1.9617 413.8491 413.9969 0.0224 -1.0000 -1.0000 3025981 1577478619.90 151.4643 60.0020 32.0000 1.9616 1.9621 413.8856 414.0344 0.0226 -1.0000 -1.0000 3026043 1577478620.00 151.4643 60.0020 32.0000 1.9612 1.9618 413.7465 413.8940 0.0224 -1.0000 -1.0000 3026246 1577478620.10 151.4643 60.0020 32.0000 1.9612 1.9618 413.9480 414.0963 0.0225 -1.0000 -1.0000 3026309 1577478620.20 151.4643 60.0020 32.0000 1.9616 1.9622 413.8784 414.0264 0.0224 -1.0000 -1.0000 3026372 1577478620.30 151.4643 60.0020 32.0000 1.9614 1.9620 413.9053 414.0536 0.0225 -1.0000 -1.0000 3026434 1577478620.40 151.4860 60.0020 32.0000 1.9605 1.9611 413.8513 413.9994 0.0224 -1.0000 -1.0000 3026496 1577478620.50 151.4869 60.0020 32.0000 1.9610 1.9616 413.8633 414.0113 0.0225 -1.0000 -1.0000 3026715 1577478620.60 151.4869 60.0020 32.0000 1.9620 1.9626 413.9347 414.0825 0.0224 -1.0000 -1.0000 3026793 1577478620.70 151.4869 60.0020 32.0000 1.9621 1.9627 413.9199 414.0679 0.0224 -1.0000 -1.0000 3026856 1577478620.80 151.4869 60.0020 32.0000 1.9612 1.9618 413.8660 414.0149 0.0226 -1.0000 -1.0000 3026918 1577478620.90 151.5070 60.0020 32.0000 1.9616 1.9621 413.8905 414.0386 0.0225 -1.0000 -1.0000 3026996 1577478621.00 151.5540 60.0020 32.0000 1.9615 1.9621 413.8901 414.0383 0.0224 -1.0000 -1.0000 3027278 1577478621.10 151.5540 60.0020 32.0000 1.9624 1.9629 413.8363 413.9833 0.0222 -1.0000 -1.0000 3027356 1577478621.20 151.5540 60.0020 32.0000 1.9622 1.9628 413.9043 414.0513 0.0223 -1.0000 -1.0000 3027418 1577478621.30 151.5540 60.0020 32.0000 1.9634 1.9639 413.9238 414.0716 0.0224 -1.0000 -1.0000 3027481 1577478621.40 151.5540 60.0020 32.0000 1.9615 1.9621 413.8224 413.9704 0.0224 -1.0000 -1.0000 3027543 1577478621.50 151.4921 60.0020 32.0000 1.9621 1.9627 413.8548 414.0032 0.0224 -1.0000 -1.0000 3027746 1577478621.60 151.4921 60.0020 32.0000 1.9624 1.9630 413.9430 414.0902 0.0224 -1.0000 -1.0000 3027809 1577478621.70 151.4921 60.0020 32.0000 1.9615 1.9621 413.8410 413.9892 0.0224 -1.0000 -1.0000 3027872 1577478621.80 151.4921 60.0020 32.0000 1.9616 1.9622 413.8535 414.0005 0.0223 -1.0000 -1.0000 3027934 1577478621.90 151.4921 60.0020 32.0000 1.9625 1.9631 413.9261 414.0740 0.0225 -1.0000 -1.0000 3027996 1577478622.00 151.4950 60.0020 32.0000 1.9619 1.9625 413.8587 414.0069 0.0224 -1.0000 -1.0000 3028496 1577478622.10 151.5238 60.0020 32.0000 1.9622 1.9628 413.9271 414.0746 0.0224 -1.0000 -1.0000 3028559 1577478622.20 151.5238 60.0020 32.0000 1.9614 1.9620 413.8523 414.0004 0.0225 -1.0000 -1.0000 3028621 1577478622.30 151.5238 60.0020 32.0000 1.9624 1.9629 413.7993 413.9477 0.0225 -1.0000 -1.0000 3028700 1577478622.40 151.5238 60.0020 32.0000 1.9623 1.9628 413.9027 414.0510 0.0224 -1.0000 -1.0000 3028762 1577478622.50 151.5238 60.0020 32.0000 1.9624 1.9629 413.8708 414.0181 0.0223 -1.0000 -1.0000 3028996 1577478622.60 151.4732 60.0020 32.0000 1.9612 1.9618 413.8232 413.9700 0.0223 -1.0000 -1.0000 3029059 1577478622.70 151.4732 60.0020 32.0000 1.9616 1.9622 413.7906 413.9397 0.0226 -1.0000 -1.0000 3029121 1577478622.80 151.4732 60.0020 32.0000 1.9618 1.9623 413.8908 414.0382 0.0224 -1.0000 -1.0000 3029184 1577478622.90 151.4732 60.0020 32.0000 1.9612 1.9618 413.8415 413.9898 0.0225 -1.0000 -1.0000 3029262 1577478623.00 151.4732 60.0020 32.0000 1.9616 1.9622 413.8327 413.9813 0.0225 -1.0000 -1.0000 3029496 1577478623.10 151.5176 60.0020 32.0000 1.9618 1.9624 413.8598 414.0075 0.0224 -1.0000 -1.0000 3029559 1577478623.20 151.5277 60.0020 32.0000 1.9613 1.9619 413.8919 414.0398 0.0224 -1.0000 -1.0000 3029621 1577478623.30 151.5277 60.0020 32.0000 1.9619 1.9624 413.8522 414.0007 0.0225 -1.0000 -1.0000 3029684 1577478623.40 151.5277 60.0020 32.0000 1.9617 1.9623 413.8910 414.0382 0.0223 -1.0000 -1.0000 3029746 1577478623.50 151.5277 60.0020 32.0000 1.9609 1.9615 413.8888 414.0360 0.0223 -1.0000 -1.0000 3029981 1577478623.60 151.5277 60.0020 32.0000 1.9615 1.9620 413.8195 413.9672 0.0224 -1.0000 -1.0000 3030043 1577478623.70 151.5133 60.0020 32.0000 1.9617 1.9622 413.7997 413.9477 0.0224 -1.0000 -1.0000 3030121 1577478623.80 151.5133 60.0020 32.0000 1.9616 1.9622 413.8628 414.0099 0.0224 -1.0000 -1.0000 3030184 1577478623.90 151.5133 60.0020 32.0000 1.9616 1.9621 413.8434 413.9910 0.0224 -1.0000 -1.0000 3030246 1577478624.00 151.5133 60.0020 32.0000 1.9614 1.9619 413.9162 414.0646 0.0225 -1.0000 -1.0000 3030325 1577478624.10 151.5133 60.0020 32.0000 1.9616 1.9621 413.8547 414.0032 0.0226 -1.0000 -1.0000 3030387 1577478624.20 151.5251 60.0020 32.0000 1.9627 1.9632 413.7921 413.9392 0.0223 -1.0000 -1.0000 3030450 1577478624.30 151.5251 60.0020 32.0000 1.9622 1.9628 413.9080 414.0553 0.0224 -1.0000 -1.0000 3030528 1577478624.40 151.5251 60.0020 32.0000 1.9621 1.9627 413.8826 414.0302 0.0223 -1.0000 -1.0000 3030590 1577478624.50 151.5251 60.0020 32.0000 1.9623 1.9628 413.9112 414.0595 0.0225 -1.0000 -1.0000 3030668 1577478624.60 151.5251 60.0020 32.0000 1.9617 1.9623 413.8774 414.0252 0.0225 -1.0000 -1.0000 3030793 1577478624.70 151.5312 60.0020 32.0000 1.9617 1.9623 413.8075 413.9559 0.0224 -1.0000 -1.0000 3030856 1577478624.80 151.5637 60.0021 32.0000 1.9618 1.9624 413.8553 414.0032 0.0224 -1.0000 -1.0000 3030918 1577478624.90 151.5637 60.0021 32.0000 1.9624 1.9630 413.8724 414.0204 0.0224 -1.0000 -1.0000 3030981 1577478625.00 151.5637 60.0021 32.0000 1.9629 1.9635 413.8634 414.0114 0.0225 -1.0000 -1.0000 3031059 1577478625.10 151.5637 60.0021 32.0000 1.9618 1.9624 413.9433 414.0911 0.0224 -1.0000 -1.0000 3031481 1577478625.20 151.5637 60.0021 32.0000 1.9617 1.9622 413.8716 414.0194 0.0224 -1.0000 -1.0000 3031559 1577478625.30 151.5550 60.0021 32.0000 1.9618 1.9623 413.8898 414.0376 0.0224 -1.0000 -1.0000 3031621 1577478625.40 151.5550 60.0021 32.0000 1.9616 1.9622 413.8773 414.0259 0.0225 -1.0000 -1.0000 3031684 1577478625.50 151.5550 60.0021 32.0000 1.9623 1.9628 413.9714 414.1195 0.0225 -1.0000 -1.0000 3031762 1577478625.60 151.5550 60.0021 32.0000 1.9620 1.9626 413.9051 414.0532 0.0224 -1.0000 -1.0000 3031966 1577478625.70 151.5550 60.0021 32.0000 1.9621 1.9627 413.9232 414.0717 0.0226 -1.0000 -1.0000 3032028 1577478625.80 151.5259 60.0021 32.0000 1.9619 1.9625 413.8484 413.9963 0.0224 -1.0000 -1.0000 3032090 1577478625.90 151.5173 60.0021 32.0000 1.9616 1.9622 413.8932 414.0418 0.0226 -1.0000 -1.0000 3032153 1577478626.00 151.5173 60.0021 32.0000 1.9620 1.9626 413.8770 414.0250 0.0224 -1.0000 -1.0000 3032246 1577478626.10 151.5173 60.0021 32.0000 1.9624 1.9629 413.9164 414.0650 0.0225 -1.0000 -1.0000 3032309 1577478626.20 151.5173 60.0021 32.0000 1.9622 1.9628 413.9384 414.0861 0.0223 -1.0000 -1.0000 3032372 1577478626.30 151.5173 60.0021 32.0000 1.9613 1.9619 413.8943 414.0409 0.0222 -1.0000 -1.0000 3032450 1577478626.40 151.5004 60.0021 32.0000 1.9609 1.9614 413.8938 414.0412 0.0224 -1.0000 -1.0000 3032512 1577478626.50 151.5004 60.0021 32.0000 1.9610 1.9616 413.9475 414.0960 0.0226 -1.0000 -1.0000 3032575 1577478626.60 151.5004 60.0021 32.0000 1.9614 1.9620 413.9308 414.0791 0.0224 -1.0000 -1.0000 3032778 1577478626.70 151.5004 60.0021 32.0000 1.9616 1.9622 413.8998 414.0472 0.0225 -1.0000 -1.0000 3032840 1577478626.80 151.5004 60.0021 32.0000 1.9617 1.9623 413.8253 413.9738 0.0224 -1.0000 -1.0000 3032903 1577478626.90 151.5003 60.0021 32.0000 1.9621 1.9626 413.8450 413.9926 0.0224 -1.0000 -1.0000 3032981 1577478627.00 151.4981 60.0021 32.0000 1.9616 1.9621 413.8940 414.0425 0.0225 -1.0000 -1.0000 3033043 1577478627.10 151.4981 60.0021 32.0000 1.9607 1.9613 413.8758 414.0243 0.0225 -1.0000 -1.0000 3033325 1577478627.20 151.4981 60.0021 32.0000 1.9615 1.9621 413.8923 414.0404 0.0224 -1.0000 -1.0000 3033387 1577478627.30 151.4981 60.0021 32.0000 1.9617 1.9623 413.7877 413.9364 0.0225 -1.0000 -1.0000 3033450 1577478627.40 151.4981 60.0021 32.0000 1.9616 1.9622 413.8288 413.9768 0.0224 -1.0000 -1.0000 3033512 1577478627.50 151.4735 60.0021 32.0000 1.9621 1.9627 413.8526 414.0008 0.0225 -1.0000 -1.0000 3033590 1577478627.60 151.4637 60.0021 32.0000 1.9620 1.9625 413.7807 413.9289 0.0225 -1.0000 -1.0000 3034200 1577478627.70 151.4637 60.0021 32.0000 1.9611 1.9617 413.8799 414.0279 0.0225 -1.0000 -1.0000 3034278 1577478627.80 151.4637 60.0021 32.0000 1.9613 1.9619 413.7677 413.9150 0.0223 -1.0000 -1.0000 3034340 1577478627.90 151.4637 60.0021 32.0000 1.9611 1.9617 413.8011 413.9495 0.0225 -1.0000 -1.0000 3034403 1577478628.00 151.4637 60.0021 32.0000 1.9606 1.9612 413.8445 413.9930 0.0225 -1.0000 -1.0000 3034496 1577478628.10 151.6187 60.0021 32.0000 1.9616 1.9622 413.8555 414.0026 0.0223 -1.0000 -1.0000 3034559 1577478628.20 151.6187 60.0021 32.0000 1.9616 1.9622 413.9136 414.0609 0.0223 -1.0000 -1.0000 3034622 1577478628.30 151.6187 60.0021 32.0000 1.9619 1.9624 413.8622 414.0101 0.0224 -1.0000 -1.0000 3034684 1577478628.40 151.6187 60.0021 32.0000 1.9621 1.9627 413.8735 414.0215 0.0224 -1.0000 -1.0000 3034746 1577478628.50 151.6187 60.0021 32.0000 1.9625 1.9631 413.8967 414.0446 0.0224 -1.0000 -1.0000 3034809 1577478628.60 151.4969 60.0021 32.0000 1.9622 1.9628 413.8834 414.0310 0.0224 -1.0000 -1.0000 3034887 1577478628.70 151.4969 60.0021 32.0000 1.9619 1.9625 413.8441 413.9915 0.0224 -1.0000 -1.0000 3034966 1577478628.80 151.4969 60.0021 32.0000 1.9618 1.9624 414.0123 414.1602 0.0224 -1.0000 -1.0000 3035028 1577478628.90 151.4969 60.0021 32.0000 1.9615 1.9620 413.9450 414.0925 0.0224 -1.0000 -1.0000 3035106 1577478629.00 151.4969 60.0021 32.0000 1.9615 1.9621 413.8523 414.0006 0.0225 -1.0000 -1.0000 3035169 1577478629.10 151.5036 60.0021 32.0000 1.9615 1.9621 413.8469 413.9946 0.0224 -1.0000 -1.0000 3035231 1577478629.20 151.5204 60.0021 32.0000 1.9612 1.9618 413.8251 413.9730 0.0225 -1.0000 -1.0000 3035466 1577478629.30 151.5204 60.0021 32.0000 1.9619 1.9625 413.8577 414.0067 0.0226 -1.0000 -1.0000 3035528 1577478629.40 151.5204 60.0021 32.0000 1.9617 1.9623 413.8189 413.9665 0.0224 -1.0000 -1.0000 3035590 1577478629.50 151.5204 60.0021 32.0000 1.9615 1.9621 413.8951 414.0428 0.0224 -1.0000 -1.0000 3035668 1577478629.60 151.5204 60.0021 32.0000 1.9621 1.9627 413.8812 414.0287 0.0224 -1.0000 -1.0000 3035731 1577478629.70 151.4694 60.0024 32.0000 1.9617 1.9623 413.8865 414.0344 0.0224 -1.0000 -1.0000 3035981 1577478629.80 151.4694 60.0024 32.0000 1.9622 1.9628 413.8708 414.0186 0.0224 -1.0000 -1.0000 3036043 1577478629.90 151.4694 60.0024 32.0000 1.9616 1.9622 413.9039 414.0518 0.0224 -1.0000 -1.0000 3036106 1577478630.00 151.4694 60.0024 32.0000 1.9620 1.9625 413.8971 414.0454 0.0225 -1.0000 -1.0000 3036168 1577478630.10 151.4694 60.0024 32.0000 1.9619 1.9625 413.8179 413.9662 0.0225 -1.0000 -1.0000 3036246 1577478630.20 151.4694 60.0024 32.0000 1.9621 1.9626 413.8176 413.9648 0.0223 -1.0000 -1.0000 3036528 1577478630.30 151.4694 60.0024 32.0000 1.9613 1.9619 413.8492 413.9973 0.0225 -1.0000 -1.0000 3036590 1577478630.40 151.5543 60.0024 32.0000 1.9617 1.9622 413.9335 414.0822 0.0225 -1.0000 -1.0000 3036653 1577478630.50 151.5543 60.0024 32.0000 1.9614 1.9620 413.9121 414.0613 0.0226 -1.0000 -1.0000 3036731 1577478630.60 151.5543 60.0024 32.0000 1.9621 1.9626 413.9153 414.0630 0.0224 -1.0000 -1.0000 3036793 1577478630.70 151.5543 60.0024 32.0000 1.9624 1.9629 413.8961 414.0435 0.0224 -1.0000 -1.0000 3037028 1577478630.80 151.5543 60.0024 32.0000 1.9621 1.9627 413.7665 413.9155 0.0226 -1.0000 -1.0000 3037090 1577478630.90 151.5209 60.0024 32.0000 1.9615 1.9621 413.9215 414.0691 0.0224 -1.0000 -1.0000 3037153 1577478631.00 151.4927 60.0024 32.0000 1.9618 1.9624 413.8150 413.9631 0.0225 -1.0000 -1.0000 3037215 1577478631.10 151.4927 60.0024 32.0000 1.9618 1.9624 413.9014 414.0483 0.0223 -1.0000 -1.0000 3037278 1577478631.20 151.4927 60.0024 32.0000 1.9614 1.9620 413.8392 413.9865 0.0224 -1.0000 -1.0000 3037809 1577478631.30 151.4927 60.0024 32.0000 1.9619 1.9625 413.8527 413.9999 0.0222 -1.0000 -1.0000 3037872 1577478631.40 151.4927 60.0024 32.0000 1.9617 1.9622 413.7934 413.9404 0.0224 -1.0000 -1.0000 3037934 1577478631.50 151.4868 60.0024 32.0000 1.9616 1.9622 413.8503 413.9989 0.0225 -1.0000 -1.0000 3038012 1577478631.60 151.4868 60.0024 32.0000 1.9613 1.9619 413.8506 413.9988 0.0224 -1.0000 -1.0000 3038075 1577478631.70 151.4868 60.0024 32.0000 1.9612 1.9618 413.9015 414.0497 0.0225 -1.0000 -1.0000 3038137 1577478631.80 151.4868 60.0024 32.0000 1.9612 1.9618 413.8848 414.0325 0.0224 -1.0000 -1.0000 3038200 1577478631.90 151.4868 60.0024 32.0000 1.9616 1.9621 413.8788 414.0272 0.0225 -1.0000 -1.0000 3038262 1577478632.00 151.4987 60.0024 32.0000 1.9620 1.9626 413.8382 413.9857 0.0224 -1.0000 -1.0000 3038340 1577478632.10 151.5139 60.0024 32.0000 1.9623 1.9629 413.8347 413.9832 0.0226 -1.0000 -1.0000 3038403 1577478632.20 151.5139 60.0024 32.0000 1.9612 1.9618 413.8268 413.9755 0.0225 -1.0000 -1.0000 3038466 1577478632.30 151.5139 60.0024 32.0000 1.9622 1.9628 413.8993 414.0478 0.0225 -1.0000 -1.0000 3038543 1577478632.40 151.5139 60.0024 32.0000 1.9617 1.9622 413.8266 413.9750 0.0225 -1.0000 -1.0000 3038606 1577478632.50 151.5139 60.0024 32.0000 1.9624 1.9629 413.8260 413.9731 0.0222 -1.0000 -1.0000 3038669 1577478632.60 151.5446 60.0024 32.0000 1.9615 1.9621 413.8400 413.9876 0.0224 -1.0000 -1.0000 3038746 1577478632.70 151.5446 60.0024 32.0000 1.9622 1.9628 413.8177 413.9657 0.0224 -1.0000 -1.0000 3038809 1577478632.80 151.5446 60.0024 32.0000 1.9617 1.9623 413.8656 414.0140 0.0225 -1.0000 -1.0000 3038981 1577478632.90 151.5446 60.0024 32.0000 1.9621 1.9627 413.8264 413.9751 0.0225 -1.0000 -1.0000 3039059 1577478633.00 151.5446 60.0024 32.0000 1.9623 1.9628 413.8725 414.0205 0.0225 -1.0000 -1.0000 3039122 1577478633.10 151.5127 60.0024 32.0000 1.9619 1.9625 413.8423 413.9904 0.0225 -1.0000 -1.0000 3039184 1577478633.20 151.4861 60.0024 32.0000 1.9613 1.9619 413.8660 414.0137 0.0224 -1.0000 -1.0000 3039246 1577478633.30 151.4861 60.0024 32.0000 1.9613 1.9619 413.8426 413.9901 0.0223 -1.0000 -1.0000 3039746 1577478633.40 151.4861 60.0024 32.0000 1.9619 1.9624 413.8441 413.9921 0.0225 -1.0000 -1.0000 3039809 1577478633.50 151.4861 60.0024 32.0000 1.9618 1.9624 413.8690 414.0179 0.0226 -1.0000 -1.0000 3039872 1577478633.60 151.4861 60.0024 32.0000 1.9615 1.9620 413.7958 413.9440 0.0224 -1.0000 -1.0000 3039934 1577478633.70 151.4704 60.0024 32.0000 1.9616 1.9622 413.8192 413.9671 0.0224 -1.0000 -1.0000 3040012 1577478633.80 151.4704 60.0024 32.0000 1.9618 1.9624 413.8637 414.0114 0.0224 -1.0000 -1.0000 3040231 1577478633.90 151.4704 60.0024 32.0000 1.9617 1.9623 413.8790 414.0269 0.0225 -1.0000 -1.0000 3040293 1577478634.00 151.4704 60.0024 32.0000 1.9617 1.9622 413.8732 414.0214 0.0225 -1.0000 -1.0000 3040372 1577478634.10 151.4704 60.0024 32.0000 1.9620 1.9626 413.8584 414.0060 0.0224 -1.0000 -1.0000 3040434 1577478634.20 151.5330 60.0024 32.0000 1.9624 1.9630 413.8750 414.0225 0.0224 -1.0000 -1.0000 3040496 1577478634.30 151.5330 60.0024 32.0000 1.9620 1.9626 413.8850 414.0336 0.0226 -1.0000 -1.0000 3040981 1577478634.40 151.5330 60.0024 32.0000 1.9617 1.9623 413.8448 413.9922 0.0224 -1.0000 -1.0000 3041043 1577478634.50 151.5330 60.0024 32.0000 1.9621 1.9627 413.8614 414.0091 0.0224 -1.0000 -1.0000 3041106 1577478634.60 151.5330 60.0024 32.0000 1.9620 1.9626 413.8613 414.0097 0.0226 -1.0000 -1.0000 3041184 1577478634.70 151.5330 60.0024 32.0000 1.9617 1.9623 413.9425 414.0909 0.0225 -1.0000 -1.0000 3041246 1577478634.80 151.5281 60.0025 32.0000 1.9616 1.9622 413.8563 414.0038 0.0224 -1.0000 -1.0000 3041309 1577478634.90 151.5281 60.0025 32.0000 1.9620 1.9626 413.9208 414.0686 0.0224 -1.0000 -1.0000 3041387 1577478635.00 151.5281 60.0025 32.0000 1.9619 1.9625 413.8940 414.0433 0.0226 -1.0000 -1.0000 3041450 1577478635.10 151.5281 60.0025 32.0000 1.9619 1.9624 413.9113 414.0586 0.0223 -1.0000 -1.0000 3041512 1577478635.20 151.5281 60.0025 32.0000 1.9625 1.9631 413.8685 414.0157 0.0224 -1.0000 -1.0000 3041575 1577478635.30 151.4608 60.0025 32.0000 1.9622 1.9628 413.8863 414.0341 0.0224 -1.0000 -1.0000 3041637 1577478635.40 151.4608 60.0025 32.0000 1.9613 1.9619 413.8758 414.0236 0.0224 -1.0000 -1.0000 3041746 1577478635.50 151.4608 60.0025 32.0000 1.9613 1.9619 413.8972 414.0445 0.0223 -1.0000 -1.0000 3041809 1577478635.60 151.4608 60.0025 32.0000 1.9613 1.9619 413.9070 414.0538 0.0223 -1.0000 -1.0000 3041872 1577478635.70 151.4608 60.0025 32.0000 1.9618 1.9624 413.8023 413.9501 0.0224 -1.0000 -1.0000 3041950 1577478635.80 151.4791 60.0025 32.0000 1.9613 1.9619 413.8792 414.0265 0.0223 -1.0000 -1.0000 3042012 1577478635.90 151.5026 60.0025 32.0000 1.9617 1.9623 413.8256 413.9716 0.0222 -1.0000 -1.0000 3042231 1577478636.00 151.5026 60.0025 32.0000 1.9616 1.9621 413.8806 414.0287 0.0224 -1.0000 -1.0000 3042309 1577478636.10 151.5026 60.0025 32.0000 1.9620 1.9626 413.9064 414.0550 0.0226 -1.0000 -1.0000 3042372 1577478636.20 151.5026 60.0025 32.0000 1.9620 1.9626 413.8794 414.0277 0.0225 -1.0000 -1.0000 3042434 1577478636.30 151.5026 60.0025 32.0000 1.9614 1.9620 413.8542 414.0018 0.0224 -1.0000 -1.0000 3042512 1577478636.40 151.5048 60.0025 32.0000 1.9609 1.9615 413.8511 413.9983 0.0223 -1.0000 -1.0000 3042793 1577478636.50 151.5048 60.0025 32.0000 1.9613 1.9619 413.8480 413.9952 0.0224 -1.0000 -1.0000 3042856 1577478636.60 151.5048 60.0025 32.0000 1.9617 1.9623 413.9048 414.0525 0.0223 -1.0000 -1.0000 3042934 1577478636.70 151.5048 60.0025 32.0000 1.9614 1.9620 413.9079 414.0548 0.0223 -1.0000 -1.0000 3042996 1577478636.80 151.5048 60.0025 32.0000 1.9618 1.9624 413.8754 414.0223 0.0223 -1.0000 -1.0000 3043059 1577478636.90 151.5244 60.0025 32.0000 1.9614 1.9620 413.7737 413.9220 0.0225 -1.0000 -1.0000 3043450 1577478637.00 151.5244 60.0025 32.0000 1.9619 1.9625 413.9009 414.0491 0.0224 -1.0000 -1.0000 3043512 1577478637.10 151.5244 60.0025 32.0000 1.9620 1.9625 413.8541 414.0014 0.0223 -1.0000 -1.0000 3043575 1577478637.20 151.5244 60.0025 32.0000 1.9618 1.9624 413.9272 414.0741 0.0223 -1.0000 -1.0000 3043653 1577478637.30 151.5244 60.0025 32.0000 1.9616 1.9621 413.9264 414.0737 0.0224 -1.0000 -1.0000 3043715 1577478637.40 151.5190 60.0025 32.0000 1.9618 1.9623 413.8448 413.9931 0.0225 -1.0000 -1.0000 3044075 1577478637.50 151.5033 60.0025 32.0000 1.9618 1.9624 413.8968 414.0453 0.0225 -1.0000 -1.0000 3044153 1577478637.60 151.5033 60.0025 32.0000 1.9610 1.9616 413.9362 414.0848 0.0225 -1.0000 -1.0000 3044215 1577478637.70 151.5033 60.0025 32.0000 1.9617 1.9623 413.9385 414.0863 0.0224 -1.0000 -1.0000 3044278 1577478637.80 151.5033 60.0025 32.0000 1.9616 1.9622 413.8978 414.0458 0.0225 -1.0000 -1.0000 3044340 1577478637.90 151.5033 60.0025 32.0000 1.9609 1.9615 413.8826 414.0311 0.0224 -1.0000 -1.0000 3044403 1577478638.00 151.4696 60.0025 32.0000 1.9608 1.9614 413.8670 414.0156 0.0226 -1.0000 -1.0000 3044481 1577478638.10 151.4696 60.0025 32.0000 1.9613 1.9619 413.8224 413.9699 0.0224 -1.0000 -1.0000 3044543 1577478638.20 151.4696 60.0025 32.0000 1.9617 1.9623 413.8565 414.0048 0.0224 -1.0000 -1.0000 3044606 1577478638.30 151.4696 60.0025 32.0000 1.9611 1.9617 413.8772 414.0257 0.0226 -1.0000 -1.0000 3044684 1577478638.40 151.4696 60.0025 32.0000 1.9612 1.9618 413.8509 413.9986 0.0224 -1.0000 -1.0000 3044746 1577478638.50 151.4745 60.0025 32.0000 1.9616 1.9622 413.8952 414.0429 0.0223 -1.0000 -1.0000 3044809 1577478638.60 151.5021 60.0025 32.0000 1.9615 1.9621 413.8393 413.9869 0.0224 -1.0000 -1.0000 3044872 1577478638.70 151.5021 60.0025 32.0000 1.9622 1.9628 413.9015 414.0501 0.0225 -1.0000 -1.0000 3044934 1577478638.80 151.5021 60.0025 32.0000 1.9621 1.9627 413.9490 414.0963 0.0223 -1.0000 -1.0000 3044996 1577478638.90 151.5021 60.0025 32.0000 1.9618 1.9623 413.9336 414.0818 0.0226 -1.0000 -1.0000 3045075 1577478639.00 151.5021 60.0025 32.0000 1.9614 1.9620 413.9130 414.0612 0.0224 -1.0000 -1.0000 3045762 1577478639.10 151.5491 60.0025 32.0000 1.9615 1.9621 413.8418 413.9890 0.0223 -1.0000 -1.0000 3045825 1577478639.20 151.5491 60.0025 32.0000 1.9623 1.9629 413.9085 414.0559 0.0224 -1.0000 -1.0000 3045903 1577478639.30 151.5491 60.0025 32.0000 1.9616 1.9621 413.9379 414.0864 0.0225 -1.0000 -1.0000 3045966 1577478639.40 151.5491 60.0025 32.0000 1.9616 1.9621 413.9576 414.1060 0.0225 -1.0000 -1.0000 3046028 1577478639.50 151.5491 60.0025 32.0000 1.9617 1.9623 413.8841 414.0322 0.0225 -1.0000 -1.0000 3046090 1577478639.60 151.5381 60.0025 32.0000 1.9619 1.9624 414.0021 414.1499 0.0224 -1.0000 -1.0000 3046153 1577478639.70 151.4646 60.0030 32.0000 1.9620 1.9626 413.8376 413.9854 0.0224 -1.0000 -1.0000 3046231 1577478639.80 151.4646 60.0030 32.0000 1.9616 1.9622 413.9399 414.0881 0.0225 -1.0000 -1.0000 3046293 1577478639.90 151.4646 60.0030 32.0000 1.9619 1.9625 413.9518 414.1007 0.0225 -1.0000 -1.0000 3046356 1577478640.00 151.4646 60.0030 32.0000 1.9619 1.9625 413.9297 414.0775 0.0224 -1.0000 -1.0000 3046434 1577478640.10 151.4646 60.0030 32.0000 1.9612 1.9617 413.9024 414.0505 0.0225 -1.0000 -1.0000 3046496 1577478640.20 151.4646 60.0030 32.0000 1.9616 1.9622 413.9435 414.0914 0.0224 -1.0000 -1.0000 3046559 1577478640.30 151.5026 60.0030 32.0000 1.9626 1.9632 413.8607 414.0079 0.0223 -1.0000 -1.0000 3046622 1577478640.40 151.5026 60.0030 32.0000 1.9623 1.9629 413.9199 414.0672 0.0223 -1.0000 -1.0000 3046700 1577478640.50 151.5026 60.0030 32.0000 1.9621 1.9627 413.8988 414.0476 0.0225 -1.0000 -1.0000 3046762 1577478640.60 151.5026 60.0030 32.0000 1.9618 1.9624 413.8649 414.0125 0.0224 -1.0000 -1.0000 3046825 1577478640.70 151.5026 60.0030 32.0000 1.9620 1.9626 413.9423 414.0905 0.0225 -1.0000 -1.0000 3046887 1577478640.80 151.5003 60.0030 32.0000 1.9617 1.9623 413.9242 414.0716 0.0224 -1.0000 -1.0000 3046950 1577478640.90 151.4978 60.0030 32.0000 1.9616 1.9622 413.9311 414.0783 0.0223 -1.0000 -1.0000 3047028 1577478641.00 151.4978 60.0030 32.0000 1.9618 1.9624 413.8620 414.0099 0.0225 -1.0000 -1.0000 3047325 1577478641.10 151.4978 60.0030 32.0000 1.9620 1.9626 413.9024 414.0509 0.0225 -1.0000 -1.0000 3047387 1577478641.20 151.4978 60.0030 32.0000 1.9618 1.9623 413.9519 414.1000 0.0225 -1.0000 -1.0000 3047450 1577478641.30 151.4978 60.0030 32.0000 1.9618 1.9624 413.9667 414.1150 0.0225 -1.0000 -1.0000 3047512 1577478641.40 151.5319 60.0030 32.0000 1.9618 1.9624 413.8046 413.9528 0.0225 -1.0000 -1.0000 3047590 1577478641.50 151.5319 60.0030 32.0000 1.9623 1.9629 413.9262 414.0739 0.0224 -1.0000 -1.0000 3047778 1577478641.60 151.5319 60.0030 32.0000 1.9624 1.9629 413.8826 414.0306 0.0225 -1.0000 -1.0000 3047840 1577478641.70 151.5319 60.0030 32.0000 1.9621 1.9627 413.9247 414.0728 0.0224 -1.0000 -1.0000 3047918 1577478641.80 151.5319 60.0030 32.0000 1.9613 1.9619 413.8973 414.0448 0.0223 -1.0000 -1.0000 3047981 1577478641.90 151.5253 60.0030 32.0000 1.9624 1.9630 413.9131 414.0607 0.0224 -1.0000 -1.0000 3048043 1577478642.00 151.5111 60.0030 32.0000 1.9614 1.9620 413.9353 414.0843 0.0226 -1.0000 -1.0000 3048278 1577478642.10 151.5111 60.0030 32.0000 1.9622 1.9628 413.9277 414.0763 0.0225 -1.0000 -1.0000 3048340 1577478642.20 151.5111 60.0030 32.0000 1.9619 1.9624 413.9036 414.0520 0.0225 -1.0000 -1.0000 3048403 1577478642.30 151.5111 60.0030 32.0000 1.9615 1.9621 413.9238 414.0718 0.0224 -1.0000 -1.0000 3048481 1577478642.40 151.5111 60.0030 32.0000 1.9624 1.9630 413.9599 414.1077 0.0224 -1.0000 -1.0000 3048543 1577478642.50 151.5096 60.0030 32.0000 1.9624 1.9630 413.8720 414.0202 0.0225 -1.0000 -1.0000 3049012 1577478642.60 151.5096 60.0030 32.0000 1.9615 1.9621 413.8614 414.0088 0.0224 -1.0000 -1.0000 3049090 1577478642.70 151.5096 60.0030 32.0000 1.9617 1.9623 413.9574 414.1059 0.0225 -1.0000 -1.0000 3049153 1577478642.80 151.5096 60.0030 32.0000 1.9620 1.9626 413.9085 414.0564 0.0224 -1.0000 -1.0000 3049215 1577478642.90 151.5096 60.0030 32.0000 1.9616 1.9622 413.9128 414.0613 0.0225 -1.0000 -1.0000 3049293 1577478643.00 151.4644 60.0030 32.0000 1.9617 1.9623 413.9314 414.0788 0.0224 -1.0000 -1.0000 3049466 1577478643.10 151.4618 60.0030 32.0000 1.9616 1.9622 413.8681 414.0156 0.0224 -1.0000 -1.0000 3049528 1577478643.20 151.4618 60.0030 32.0000 1.9616 1.9622 413.9065 414.0538 0.0223 -1.0000 -1.0000 3049606 1577478643.30 151.4618 60.0030 32.0000 1.9615 1.9621 413.8770 414.0249 0.0225 -1.0000 -1.0000 3049669 1577478643.40 151.4618 60.0030 32.0000 1.9613 1.9619 413.9049 414.0526 0.0224 -1.0000 -1.0000 3049731 1577478643.50 151.4618 60.0030 32.0000 1.9620 1.9626 413.9011 414.0491 0.0225 -1.0000 -1.0000 3049809 1577478643.60 151.4618 60.0030 32.0000 1.9610 1.9616 413.8625 414.0103 0.0223 -1.0000 -1.0000 3050028 1577478643.70 151.4618 60.0030 32.0000 1.9610 1.9616 413.8268 413.9745 0.0224 -1.0000 -1.0000 3050106 1577478643.80 151.4618 60.0030 32.0000 1.9611 1.9616 413.8384 413.9852 0.0223 -1.0000 -1.0000 3050168 1577478643.90 151.4618 60.0030 32.0000 1.9616 1.9621 413.8812 414.0289 0.0224 -1.0000 -1.0000 3050231 1577478644.00 151.4564 60.0030 32.0000 1.9615 1.9621 413.8614 414.0096 0.0225 -1.0000 -1.0000 3050293 1577478644.10 151.5151 60.0030 32.0000 1.9616 1.9621 413.7982 413.9465 0.0224 -1.0000 -1.0000 3050528 1577478644.20 151.5151 60.0030 32.0000 1.9623 1.9629 413.8876 414.0355 0.0225 -1.0000 -1.0000 3050590 1577478644.30 151.5151 60.0030 32.0000 1.9624 1.9630 413.8995 414.0467 0.0224 -1.0000 -1.0000 3050668 1577478644.40 151.5151 60.0030 32.0000 1.9621 1.9627 413.8977 414.0466 0.0225 -1.0000 -1.0000 3050731 1577478644.50 151.5151 60.0030 32.0000 1.9617 1.9623 413.8733 414.0203 0.0222 -1.0000 -1.0000 3050793 1577478644.60 151.4911 60.0030 32.0000 1.9612 1.9618 413.8089 413.9560 0.0224 -1.0000 -1.0000 3051059 1577478644.70 151.4506 60.0030 32.0000 1.9617 1.9623 413.8352 413.9838 0.0225 -1.0000 -1.0000 3051122 1577478644.80 151.4506 60.0030 32.0000 1.9621 1.9626 413.9013 414.0496 0.0225 -1.0000 -1.0000 3051184 1577478644.90 151.4506 60.0030 32.0000 1.9616 1.9622 413.9517 414.1000 0.0225 -1.0000 -1.0000 3051262 1577478645.00 151.4506 60.0030 32.0000 1.9613 1.9619 413.7997 413.9477 0.0225 -1.0000 -1.0000 3051309 1577478645.10 151.4506 60.0030 32.0000 1.9620 1.9626 413.8724 414.0207 0.0224 -1.0000 -1.0000 3051450 1577478645.20 151.4948 60.0030 32.0000 1.9611 1.9616 413.8557 414.0032 0.0224 -1.0000 -1.0000 3051512 1577478645.30 151.4948 60.0030 32.0000 1.9612 1.9618 413.8950 414.0414 0.0222 -1.0000 -1.0000 3051575 1577478645.40 151.4948 60.0030 32.0000 1.9618 1.9623 413.9010 414.0483 0.0224 -1.0000 -1.0000 3051637 1577478645.50 151.4948 60.0030 32.0000 1.9614 1.9620 413.8340 413.9818 0.0224 -1.0000 -1.0000 3051715 1577478645.60 151.4948 60.0030 32.0000 1.9610 1.9616 413.8565 414.0043 0.0224 -1.0000 -1.0000 3052246 1577478645.70 151.5242 60.0030 32.0000 1.9612 1.9618 413.8420 413.9905 0.0226 -1.0000 -1.0000 3052325 1577478645.80 151.5242 60.0030 32.0000 1.9616 1.9622 413.8706 414.0182 0.0223 -1.0000 -1.0000 3052372 1577478645.90 151.5242 60.0030 32.0000 1.9623 1.9629 413.8727 414.0199 0.0223 -1.0000 -1.0000 3052434 1577478646.00 151.5242 60.0030 32.0000 1.9619 1.9625 413.8759 414.0238 0.0225 -1.0000 -1.0000 3052512 1577478646.10 151.5242 60.0030 32.0000 1.9616 1.9622 413.8659 414.0137 0.0224 -1.0000 -1.0000 3052731 1577478646.20 151.5242 60.0030 32.0000 1.9617 1.9623 413.9380 414.0856 0.0224 -1.0000 -1.0000 3052793 1577478646.30 151.4984 60.0030 32.0000 1.9620 1.9625 413.8552 414.0026 0.0223 -1.0000 -1.0000 3052872 1577478646.40 151.4984 60.0030 32.0000 1.9617 1.9623 413.8342 413.9818 0.0224 -1.0000 -1.0000 3052934 1577478646.50 151.4984 60.0030 32.0000 1.9621 1.9627 413.9181 414.0653 0.0223 -1.0000 -1.0000 3052996 1577478646.60 151.4984 60.0030 32.0000 1.9616 1.9622 413.9102 414.0580 0.0224 -1.0000 -1.0000 3053059 1577478646.70 151.4984 60.0030 32.0000 1.9617 1.9623 413.8721 414.0195 0.0223 -1.0000 -1.0000 3053122 1577478646.80 151.5129 60.0030 32.0000 1.9617 1.9622 413.8486 413.9966 0.0224 -1.0000 -1.0000 3053184 1577478646.90 151.5129 60.0030 32.0000 1.9619 1.9625 413.8662 414.0139 0.0224 -1.0000 -1.0000 3053262 1577478647.00 151.5129 60.0030 32.0000 1.9614 1.9620 413.8851 414.0328 0.0224 -1.0000 -1.0000 3053325 1577478647.10 151.5129 60.0030 32.0000 1.9614 1.9619 413.8636 414.0111 0.0224 -1.0000 -1.0000 3053387 1577478647.20 151.5129 60.0030 32.0000 1.9614 1.9620 413.9065 414.0550 0.0226 -1.0000 -1.0000 3053466 1577478647.30 151.5129 60.0030 32.0000 1.9614 1.9620 413.9143 414.0626 0.0224 -1.0000 -1.0000 3053528 1577478647.40 151.4816 60.0030 32.0000 1.9613 1.9619 413.8674 414.0153 0.0225 -1.0000 -1.0000 3053590 1577478647.50 151.4816 60.0030 32.0000 1.9616 1.9622 413.8631 414.0112 0.0224 -1.0000 -1.0000 3053653 1577478647.60 151.4816 60.0030 32.0000 1.9611 1.9617 413.8906 414.0385 0.0224 -1.0000 -1.0000 3053715 1577478647.70 151.4816 60.0030 32.0000 1.9612 1.9618 413.8516 414.0002 0.0225 -1.0000 -1.0000 3054012 1577478647.80 151.4816 60.0030 32.0000 1.9620 1.9626 413.8570 414.0059 0.0225 -1.0000 -1.0000 3054075 1577478647.90 151.5177 60.0030 32.0000 1.9618 1.9624 413.9090 414.0559 0.0223 -1.0000 -1.0000 3054137 1577478648.00 151.5177 60.0030 32.0000 1.9621 1.9627 413.8143 413.9631 0.0226 -1.0000 -1.0000 3054231 1577478648.10 151.5177 60.0030 32.0000 1.9622 1.9628 413.8194 413.9665 0.0224 -1.0000 -1.0000 3054293 1577478648.20 151.5177 60.0030 32.0000 1.9622 1.9627 413.8629 414.0111 0.0225 -1.0000 -1.0000 3054450 1577478648.30 151.5177 60.0030 32.0000 1.9618 1.9624 413.8985 414.0461 0.0224 -1.0000 -1.0000 3054528 1577478648.40 151.5177 60.0030 32.0000 1.9614 1.9619 413.8893 414.0370 0.0224 -1.0000 -1.0000 3054590 1577478648.50 151.5073 60.0030 32.0000 1.9621 1.9627 413.8907 414.0393 0.0226 -1.0000 -1.0000 3054653 1577478648.60 151.5073 60.0030 32.0000 1.9618 1.9624 413.8902 414.0379 0.0223 -1.0000 -1.0000 3054715 1577478648.70 151.5073 60.0030 32.0000 1.9610 1.9616 413.8713 414.0185 0.0223 -1.0000 -1.0000 3054950 1577478648.80 151.5073 60.0030 32.0000 1.9621 1.9627 413.8454 413.9931 0.0224 -1.0000 -1.0000 3055012 1577478648.90 151.5073 60.0030 32.0000 1.9616 1.9622 413.9005 414.0490 0.0225 -1.0000 -1.0000 3055075 1577478649.00 151.5129 60.0030 32.0000 1.9617 1.9622 413.8974 414.0450 0.0224 -1.0000 -1.0000 3055137 1577478649.10 151.5148 60.0030 32.0000 1.9614 1.9619 413.8892 414.0370 0.0224 -1.0000 -1.0000 3055200 1577478649.20 151.5148 60.0030 32.0000 1.9613 1.9619 413.8158 413.9643 0.0225 -1.0000 -1.0000 3055809 1577478649.30 151.5148 60.0030 32.0000 1.9608 1.9614 413.8184 413.9663 0.0224 -1.0000 -1.0000 3055872 1577478649.40 151.5148 60.0030 32.0000 1.9614 1.9620 413.8371 413.9839 0.0222 -1.0000 -1.0000 3055934 1577478649.50 151.5148 60.0030 32.0000 1.9619 1.9624 413.8731 414.0202 0.0223 -1.0000 -1.0000 3056012 1577478649.60 151.4599 60.0030 32.0000 1.9612 1.9618 413.8473 413.9950 0.0224 -1.0000 -1.0000 3056075 1577478649.70 151.4599 60.0030 32.0000 1.9623 1.9628 413.9136 414.0610 0.0223 -1.0000 -1.0000 3056215 1577478649.80 151.4599 60.0030 32.0000 1.9614 1.9619 413.8779 414.0263 0.0225 -1.0000 -1.0000 3056278 1577478649.90 151.4599 60.0030 32.0000 1.9619 1.9625 413.9208 414.0694 0.0225 -1.0000 -1.0000 3056340 1577478650.00 151.4599 60.0030 32.0000 1.9620 1.9626 413.9456 414.0936 0.0224 -1.0000 -1.0000 3056419 1577478650.10 151.4599 60.0030 32.0000 1.9629 1.9634 413.9332 414.0806 0.0224 -1.0000 -1.0000 3056481 1577478650.20 151.4599 60.0030 32.0000 1.9614 1.9619 413.8562 414.0038 0.0224 -1.0000 -1.0000 3056543 1577478650.30 151.4599 60.0030 32.0000 1.9613 1.9619 413.8721 414.0194 0.0224 -1.0000 -1.0000 3056731 1577478650.40 151.4599 60.0030 32.0000 1.9621 1.9627 413.8577 414.0061 0.0226 -1.0000 -1.0000 3056793 1577478650.50 151.4599 60.0030 32.0000 1.9617 1.9623 413.8936 414.0416 0.0225 -1.0000 -1.0000 3056856 1577478650.60 151.4847 60.0024 32.0000 1.9619 1.9625 413.9379 414.0869 0.0226 -1.0000 -1.0000 3056919 1577478650.70 151.5042 60.0020 32.0000 1.9618 1.9624 413.9580 414.1059 0.0224 -1.0000 -1.0000 3056981 1577478650.80 151.5042 60.0020 32.0000 1.9615 1.9621 413.8312 413.9793 0.0225 -1.0000 -1.0000 3057043 1577478650.90 151.4700 60.0020 32.0000 1.9612 1.9618 413.8662 414.0143 0.0224 -1.0000 -1.0000 3057122 1577478651.00 151.4655 60.0020 32.0000 1.9619 1.9624 413.8947 414.0417 0.0223 -1.0000 -1.0000 3057184 1577478651.10 151.4655 60.0020 32.0000 1.9614 1.9620 413.8581 414.0054 0.0224 -1.0000 -1.0000 3057246 1577478651.20 151.4655 60.0020 32.0000 1.9617 1.9623 413.8385 413.9860 0.0224 -1.0000 -1.0000 3057325 1577478651.30 151.4655 60.0020 32.0000 1.9615 1.9621 413.8553 414.0033 0.0225 -1.0000 -1.0000 3057825 1577478651.40 151.4655 60.0020 32.0000 1.9612 1.9617 413.8378 413.9849 0.0223 -1.0000 -1.0000 3057887 1577478651.50 151.4655 60.0020 32.0000 1.9611 1.9617 413.8208 413.9689 0.0225 -1.0000 -1.0000 3057966 1577478651.60 151.4655 60.0020 32.0000 1.9614 1.9620 413.8064 413.9543 0.0224 -1.0000 -1.0000 3058043 1577478651.70 151.4656 60.0020 32.0000 1.9616 1.9622 414.0104 414.1581 0.0224 -1.0000 -1.0000 3058122 1577478651.80 151.4656 60.0020 32.0000 1.9609 1.9615 413.9286 414.0766 0.0224 -1.0000 -1.0000 3058184 1577478651.90 151.4656 60.0020 32.0000 1.9614 1.9620 413.8485 413.9964 0.0224 -1.0000 -1.0000 3058246 1577478652.00 151.4656 60.0020 32.0000 1.9615 1.9621 413.8810 414.0291 0.0224 -1.0000 -1.0000 3058309 1577478652.10 151.4656 60.0020 32.0000 1.9621 1.9627 413.8929 414.0408 0.0225 -1.0000 -1.0000 3058372 1577478652.20 151.4656 60.0020 32.0000 1.9618 1.9624 413.8520 413.9995 0.0223 -1.0000 -1.0000 3058434 1577478652.30 151.5089 60.0020 32.0000 1.9617 1.9623 413.8937 414.0414 0.0224 -1.0000 -1.0000 3058981 1577478652.40 151.5089 60.0020 32.0000 1.9616 1.9621 413.8643 414.0120 0.0224 -1.0000 -1.0000 3059043 1577478652.50 151.5089 60.0020 32.0000 1.9618 1.9624 413.8456 413.9928 0.0223 -1.0000 -1.0000 3059106 1577478652.60 151.5089 60.0020 32.0000 1.9616 1.9622 413.8648 414.0121 0.0224 -1.0000 -1.0000 3059168 1577478652.70 151.5089 60.0020 32.0000 1.9612 1.9618 413.8835 414.0314 0.0225 -1.0000 -1.0000 3059231 1577478652.80 151.5148 60.0020 32.0000 1.9623 1.9629 413.8527 414.0010 0.0225 -1.0000 -1.0000 3059293 1577478652.90 151.5506 60.0020 32.0000 1.9621 1.9626 413.8519 414.0001 0.0225 -1.0000 -1.0000 3059372 1577478653.00 151.5506 60.0020 32.0000 1.9611 1.9617 413.8847 414.0331 0.0224 -1.0000 -1.0000 3059434 1577478653.10 151.5506 60.0020 32.0000 1.9629 1.9634 413.8967 414.0438 0.0223 -1.0000 -1.0000 3059496 1577478653.20 151.5506 60.0020 32.0000 1.9617 1.9623 413.9204 414.0686 0.0225 -1.0000 -1.0000 3059575 1577478653.30 151.5506 60.0020 32.0000 1.9620 1.9626 413.8198 413.9680 0.0225 -1.0000 -1.0000 3059637 1577478653.40 151.5506 60.0020 32.0000 1.9622 1.9628 413.7790 413.9268 0.0224 -1.0000 -1.0000 3059778 1577478653.50 151.5506 60.0020 32.0000 1.9615 1.9621 413.8941 414.0420 0.0224 -1.0000 -1.0000 3059840 1577478653.60 151.5506 60.0020 32.0000 1.9614 1.9620 413.8980 414.0459 0.0224 -1.0000 -1.0000 3059903 1577478653.70 151.5067 60.0020 32.0000 1.9619 1.9625 413.8893 414.0371 0.0224 -1.0000 -1.0000 3059981 1577478653.80 151.5138 60.0020 32.0000 1.9619 1.9625 413.8467 413.9944 0.0224 -1.0000 -1.0000 3100043 1577478653.90 151.4883 60.0020 32.0000 1.9611 1.9617 413.8792 414.0272 0.0225 -1.0000 -1.0000 3100325 1577478654.00 151.4529 60.0020 32.0000 1.9615 1.9621 413.8226 413.9717 0.0227 -1.0000 -1.0000 3100387 1577478654.10 151.4529 60.0020 32.0000 1.9617 1.9623 413.9000 414.0477 0.0224 -1.0000 -1.0000 3100450 1577478654.20 151.4529 60.0020 32.0000 1.9615 1.9620 413.8237 413.9713 0.0223 -1.0000 -1.0000 3100512 1577478654.30 151.4529 60.0020 32.0000 1.9612 1.9618 413.8555 414.0023 0.0223 -1.0000 -1.0000 3100590 1577478654.40 151.4538 60.0020 32.0000 1.9610 1.9615 413.9788 414.1265 0.0224 -1.0000 -1.0000 3100825 1577478654.50 151.5433 60.0020 32.0000 1.9616 1.9622 413.8855 414.0343 0.0226 -1.0000 -1.0000 3100887 1577478654.60 151.5433 60.0020 32.0000 1.9613 1.9619 413.8389 413.9875 0.0225 -1.0000 -1.0000 3100981 1577478654.70 151.5433 60.0020 32.0000 1.9621 1.9627 413.9073 414.0542 0.0223 -1.0000 -1.0000 3101043 1577478654.80 151.5433 60.0020 32.0000 1.9626 1.9632 413.9316 414.0795 0.0224 -1.0000 -1.0000 3101106 1577478654.90 151.5433 60.0020 32.0000 1.9622 1.9628 413.9203 414.0678 0.0223 -1.0000 -1.0000 3101200 1577478655.00 151.5433 60.0020 32.0000 1.9615 1.9621 413.8304 413.9787 0.0225 -1.0000 -1.0000 3101262 1577478655.10 151.5387 60.0016 32.0000 1.9613 1.9619 413.8863 414.0338 0.0223 -1.0000 -1.0000 3101325 1577478655.20 151.5387 60.0016 32.0000 1.9620 1.9626 413.9362 414.0831 0.0223 -1.0000 -1.0000 3101403 1577478655.30 151.5387 60.0016 32.0000 1.9622 1.9628 413.9609 414.1083 0.0225 -1.0000 -1.0000 3101465 1577478655.40 151.5387 60.0016 32.0000 1.9616 1.9622 413.9022 414.0512 0.0225 -1.0000 -1.0000 3101809 1577478655.50 151.5387 60.0016 32.0000 1.9613 1.9618 413.8746 414.0228 0.0225 -1.0000 -1.0000 3101887 1577478655.60 151.4570 60.0016 32.0000 1.9614 1.9620 413.9069 414.0549 0.0224 -1.0000 -1.0000 3101950 1577478655.70 151.4538 60.0016 32.0000 1.9615 1.9621 413.8505 413.9981 0.0224 -1.0000 -1.0000 3102028 1577478655.80 151.4538 60.0016 32.0000 1.9616 1.9622 413.8764 414.0244 0.0224 -1.0000 -1.0000 3102090 1577478655.90 151.4538 60.0016 32.0000 1.9616 1.9622 413.9250 414.0741 0.0225 -1.0000 -1.0000 3102325 1577478656.00 151.4538 60.0016 32.0000 1.9609 1.9615 413.8534 414.0007 0.0223 -1.0000 -1.0000 3102387 1577478656.10 151.4538 60.0016 32.0000 1.9615 1.9620 413.8955 414.0428 0.0224 -1.0000 -1.0000 3102450 1577478656.20 151.4538 60.0016 32.0000 1.9615 1.9621 413.7753 413.9239 0.0225 -1.0000 -1.0000 3102528 1577478656.30 151.4542 60.0016 32.0000 1.9616 1.9621 413.8924 414.0405 0.0225 -1.0000 -1.0000 3102590 1577478656.40 151.5377 60.0016 32.0000 1.9621 1.9626 413.9222 414.0697 0.0223 -1.0000 -1.0000 3102653 1577478656.50 151.5377 60.0016 32.0000 1.9617 1.9623 413.9150 414.0642 0.0225 -1.0000 -1.0000 3102778 1577478656.60 151.5377 60.0016 32.0000 1.9614 1.9620 413.8838 414.0311 0.0223 -1.0000 -1.0000 3102856 1577478656.70 151.5188 60.0016 32.0000 1.9608 1.9614 413.8613 414.0081 0.0223 -1.0000 -1.0000 3102919 1577478656.80 151.5175 60.0016 32.0000 1.9616 1.9622 413.8894 414.0363 0.0223 -1.0000 -1.0000 3102981 1577478656.90 151.5175 60.0016 32.0000 1.9618 1.9624 413.9494 414.0974 0.0225 -1.0000 -1.0000 3103043 1577478657.00 151.5175 60.0016 32.0000 1.9612 1.9618 413.9029 414.0510 0.0224 -1.0000 -1.0000 3103278 1577478657.10 151.5175 60.0016 32.0000 1.9613 1.9618 413.8893 414.0369 0.0224 -1.0000 -1.0000 3103340 1577478657.20 151.5175 60.0016 32.0000 1.9614 1.9620 413.8762 414.0241 0.0224 -1.0000 -1.0000 3103403 1577478657.30 151.5274 60.0016 32.0000 1.9617 1.9623 413.8957 414.0436 0.0224 -1.0000 -1.0000 3103465 1577478657.40 151.5274 60.0016 32.0000 1.9617 1.9622 413.9402 414.0883 0.0224 -1.0000 -1.0000 3103528 1577478657.50 151.5274 60.0016 32.0000 1.9620 1.9626 413.8963 414.0438 0.0224 -1.0000 -1.0000 3104075 1577478657.60 151.5274 60.0016 32.0000 1.9619 1.9625 413.8183 413.9663 0.0224 -1.0000 -1.0000 3104137 1577478657.70 151.5274 60.0016 32.0000 1.9618 1.9623 413.9483 414.0957 0.0224 -1.0000 -1.0000 3104215 1577478657.80 151.5274 60.0016 32.0000 1.9624 1.9630 413.8499 413.9985 0.0225 -1.0000 -1.0000 3104387 1577478657.90 151.5068 60.0016 32.0000 1.9622 1.9628 413.8666 414.0156 0.0226 -1.0000 -1.0000 3104450 1577478658.00 151.5068 60.0016 32.0000 1.9619 1.9625 413.8787 414.0275 0.0225 -1.0000 -1.0000 3104543 1577478658.10 151.5068 60.0016 32.0000 1.9618 1.9624 413.8022 413.9504 0.0225 -1.0000 -1.0000 3104606 1577478658.20 151.5068 60.0016 32.0000 1.9609 1.9614 413.8141 413.9618 0.0224 -1.0000 -1.0000 3104668 1577478658.30 151.5068 60.0016 32.0000 1.9612 1.9617 413.8531 414.0007 0.0224 -1.0000 -1.0000 3104731 1577478658.40 151.5242 60.0016 32.0000 1.9616 1.9621 413.9329 414.0816 0.0226 -1.0000 -1.0000 3104793 1577478658.50 151.5246 60.0016 32.0000 1.9612 1.9618 413.8890 414.0378 0.0225 -1.0000 -1.0000 3105028 1577478658.60 151.5246 60.0016 32.0000 1.9616 1.9622 413.8612 414.0096 0.0225 -1.0000 -1.0000 3105106 1577478658.70 151.5246 60.0016 32.0000 1.9616 1.9622 413.8638 414.0112 0.0223 -1.0000 -1.0000 3105168 1577478658.80 151.5246 60.0016 32.0000 1.9615 1.9620 413.9631 414.1110 0.0224 -1.0000 -1.0000 3105231 1577478658.90 151.5235 60.0016 32.0000 1.9618 1.9623 413.9034 414.0508 0.0224 -1.0000 -1.0000 3105293 1577478659.00 151.5201 60.0016 32.0000 1.9618 1.9624 413.8880 414.0359 0.0225 -1.0000 -1.0000 3105997 1577478659.10 151.5201 60.0016 32.0000 1.9618 1.9623 413.9110 414.0592 0.0225 -1.0000 -1.0000 3106059 1577478659.20 151.5201 60.0016 32.0000 1.9619 1.9625 413.8796 414.0277 0.0224 -1.0000 -1.0000 3106137 1577478659.30 151.5201 60.0016 32.0000 1.9619 1.9625 413.8247 413.9716 0.0223 -1.0000 -1.0000 3106215 1577478659.40 151.5201 60.0016 32.0000 1.9615 1.9620 413.8662 414.0146 0.0226 -1.0000 -1.0000 3106278 1577478659.50 151.5204 60.0016 32.0000 1.9616 1.9622 413.9677 414.1150 0.0223 -1.0000 -1.0000 3106356 1577478659.60 151.5204 60.0016 32.0000 1.9616 1.9622 413.9059 414.0531 0.0223 -1.0000 -1.0000 3106418 1577478659.70 151.5204 60.0016 32.0000 1.9614 1.9620 413.9314 414.0800 0.0226 -1.0000 -1.0000 3106481 1577478659.80 151.5204 60.0016 32.0000 1.9615 1.9621 413.9389 414.0869 0.0224 -1.0000 -1.0000 3106543 1577478659.90 151.5204 60.0016 32.0000 1.9615 1.9620 413.9339 414.0820 0.0225 -1.0000 -1.0000 3106622 1577478660.00 151.5090 60.0024 32.0000 1.9617 1.9623 413.8957 414.0439 0.0225 -1.0000 -1.0000 3106700 1577478660.10 151.5014 60.0030 32.0000 1.9621 1.9627 413.8808 414.0286 0.0224 -1.0000 -1.0000 3106762 1577478660.20 151.5014 60.0030 32.0000 1.9609 1.9615 413.8632 414.0102 0.0223 -1.0000 -1.0000 3106825 1577478660.30 151.5014 60.0030 32.0000 1.9615 1.9620 413.9138 414.0615 0.0224 -1.0000 -1.0000 3106887 1577478660.40 151.5014 60.0030 32.0000 1.9617 1.9623 413.9627 414.1106 0.0224 -1.0000 -1.0000 3106965 1577478660.50 151.5014 60.0030 32.0000 1.9618 1.9624 413.9622 414.1103 0.0225 -1.0000 -1.0000 3107028 1577478660.60 151.5014 60.0030 32.0000 1.9615 1.9621 413.8947 414.0429 0.0224 -1.0000 -1.0000 3107090 1577478660.70 151.4977 60.0030 32.0000 1.9618 1.9624 413.9075 414.0563 0.0225 -1.0000 -1.0000 3107153 1577478660.80 151.4969 60.0030 32.0000 1.9619 1.9625 413.9457 414.0932 0.0224 -1.0000 -1.0000 3107215 1577478660.90 151.4969 60.0030 32.0000 1.9619 1.9625 413.9209 414.0680 0.0222 -1.0000 -1.0000 3107293 1577478661.00 151.4969 60.0030 32.0000 1.9618 1.9624 413.9380 414.0865 0.0225 -1.0000 -1.0000 3107356 1577478661.10 151.4969 60.0030 32.0000 1.9615 1.9621 413.9392 414.0884 0.0227 -1.0000 -1.0000 3107450 1577478661.20 151.4969 60.0030 32.0000 1.9622 1.9628 413.9119 414.0605 0.0225 -1.0000 -1.0000 3107512 1577478661.30 151.4969 60.0030 32.0000 1.9620 1.9626 413.9660 414.1138 0.0224 -1.0000 -1.0000 3107575 1577478661.40 151.4969 60.0030 32.0000 1.9614 1.9620 414.0124 414.1602 0.0224 -1.0000 -1.0000 3107637 1577478661.50 151.4969 60.0030 32.0000 1.9617 1.9622 413.8821 414.0306 0.0225 -1.0000 -1.0000 3107715 1577478661.60 151.4969 60.0030 32.0000 1.9618 1.9624 413.9029 414.0515 0.0225 -1.0000 -1.0000 3108090 1577478661.70 151.4969 60.0030 32.0000 1.9617 1.9623 413.8936 414.0410 0.0223 -1.0000 -1.0000 3108168 1577478661.80 151.4611 60.0030 32.0000 1.9614 1.9620 413.9267 414.0742 0.0224 -1.0000 -1.0000 3108231 1577478661.90 151.4611 60.0030 32.0000 1.9619 1.9625 413.9826 414.1315 0.0225 -1.0000 -1.0000 3108293 1577478662.00 151.4611 60.0030 32.0000 1.9614 1.9620 413.9506 414.0982 0.0224 -1.0000 -1.0000 3108372 1577478662.10 151.4611 60.0030 32.0000 1.9619 1.9625 413.9344 414.0825 0.0224 -1.0000 -1.0000 3108434 1577478662.20 151.4611 60.0030 32.0000 1.9616 1.9622 413.9192 414.0675 0.0225 -1.0000 -1.0000 3108497 1577478662.30 151.4636 60.0030 32.0000 1.9613 1.9619 413.8861 414.0347 0.0226 -1.0000 -1.0000 3108575 1577478662.40 151.5008 60.0030 32.0000 1.9618 1.9624 413.8804 414.0284 0.0224 -1.0000 -1.0000 3108637 1577478662.50 151.5008 60.0030 32.0000 1.9624 1.9630 413.8752 414.0241 0.0224 -1.0000 -1.0000 3108700 1577478662.60 151.5008 60.0030 32.0000 1.9620 1.9626 413.9439 414.0906 0.0223 -1.0000 -1.0000 3108778 1577478662.70 151.5008 60.0030 32.0000 1.9613 1.9618 414.0034 414.1507 0.0223 -1.0000 -1.0000 3108840 1577478662.80 151.5008 60.0030 32.0000 1.9615 1.9620 413.8900 414.0374 0.0224 -1.0000 -1.0000 3108903 1577478662.90 151.5008 60.0030 32.0000 1.9619 1.9625 413.9660 414.1140 0.0225 -1.0000 -1.0000 3108981 1577478663.00 151.5274 60.0030 32.0000 1.9622 1.9628 413.9107 414.0584 0.0223 -1.0000 -1.0000 3109043 1577478663.10 151.5274 60.0030 32.0000 1.9616 1.9622 413.9439 414.0907 0.0223 -1.0000 -1.0000 3109106 1577478663.20 151.5274 60.0030 32.0000 1.9619 1.9625 413.8933 414.0415 0.0225 -1.0000 -1.0000 3109450 1577478663.30 151.5274 60.0030 32.0000 1.9619 1.9624 413.8621 414.0100 0.0224 -1.0000 -1.0000 3109512 1577478663.40 151.5274 60.0030 32.0000 1.9616 1.9622 413.8492 413.9977 0.0225 -1.0000 -1.0000 3109575 1577478663.50 151.5274 60.0030 32.0000 1.9612 1.9618 413.8715 414.0194 0.0225 -1.0000 -1.0000 3109653 1577478663.60 151.4414 60.0030 32.0000 1.9611 1.9617 413.8792 414.0272 0.0224 -1.0000 -1.0000 3109715 1577478663.70 151.4414 60.0030 32.0000 1.9611 1.9617 413.9408 414.0887 0.0225 -1.0000 -1.0000 3109950 1577478663.80 151.4414 60.0030 32.0000 1.9615 1.9621 413.9344 414.0831 0.0225 -1.0000 -1.0000 3110012 1577478663.90 151.4414 60.0030 32.0000 1.9618 1.9624 413.8860 414.0344 0.0225 -1.0000 -1.0000 3110075 1577478664.00 151.4414 60.0030 32.0000 1.9616 1.9622 413.9083 414.0568 0.0225 -1.0000 -1.0000 3110153 1577478664.10 151.5144 60.0030 32.0000 1.9621 1.9627 413.9192 414.0671 0.0225 -1.0000 -1.0000 3110215 1577478664.20 151.5144 60.0030 32.0000 1.9621 1.9627 413.9038 414.0525 0.0226 -1.0000 -1.0000 3110309 1577478664.30 151.5144 60.0030 32.0000 1.9622 1.9628 413.8676 414.0152 0.0225 -1.0000 -1.0000 3110372 1577478664.40 151.5144 60.0030 32.0000 1.9622 1.9628 413.8747 414.0237 0.0225 -1.0000 -1.0000 3110434 1577478664.50 151.5144 60.0030 32.0000 1.9622 1.9628 413.8758 414.0239 0.0225 -1.0000 -1.0000 3110497 1577478664.60 151.4839 60.0023 32.0000 1.9616 1.9622 413.9603 414.1086 0.0225 -1.0000 -1.0000 3110575 1577478664.70 151.4800 60.0022 32.0000 1.9622 1.9628 413.9072 414.0560 0.0226 -1.0000 -1.0000 3110997 1577478664.80 151.4800 60.0022 32.0000 1.9620 1.9625 413.8887 414.0371 0.0225 -1.0000 -1.0000 3111059 1577478664.90 151.4800 60.0022 32.0000 1.9616 1.9622 413.9266 414.0733 0.0223 -1.0000 -1.0000 3111122 1577478665.00 151.4800 60.0022 32.0000 1.9614 1.9619 413.8340 413.9823 0.0224 -1.0000 -1.0000 3111184 1577478665.10 151.4800 60.0022 32.0000 1.9613 1.9619 413.8670 414.0154 0.0226 -1.0000 -1.0000 3111247 1577478665.20 151.4747 60.0022 32.0000 1.9614 1.9620 413.8588 414.0061 0.0223 -1.0000 -1.0000 3111325 1577478665.30 151.4747 60.0022 32.0000 1.9616 1.9622 413.8430 413.9906 0.0223 -1.0000 -1.0000 3111559 1577478665.40 151.4747 60.0022 32.0000 1.9619 1.9625 413.9231 414.0707 0.0224 -1.0000 -1.0000 3111622 1577478665.50 151.4747 60.0022 32.0000 1.9615 1.9620 413.9228 414.0714 0.0225 -1.0000 -1.0000 3111684 1577478665.60 151.4747 60.0022 32.0000 1.9615 1.9620 413.8839 414.0308 0.0222 -1.0000 -1.0000 3111747 1577478665.70 151.4747 60.0022 32.0000 1.9616 1.9621 413.8451 413.9926 0.0224 -1.0000 -1.0000 3111825 1577478665.80 151.4747 60.0022 32.0000 1.9617 1.9622 413.8580 414.0063 0.0225 -1.0000 -1.0000 3112043 1577478665.90 151.4747 60.0022 32.0000 1.9620 1.9626 413.8825 414.0314 0.0227 -1.0000 -1.0000 3112106 1577478666.00 151.4747 60.0022 32.0000 1.9619 1.9625 413.9352 414.0845 0.0226 -1.0000 -1.0000 3112184 1577478666.10 151.4747 60.0022 32.0000 1.9617 1.9623 413.9009 414.0492 0.0225 -1.0000 -1.0000 3112247 1577478666.20 151.4783 60.0022 32.0000 1.9613 1.9619 413.7868 413.9349 0.0225 -1.0000 -1.0000 3112309 1577478666.30 151.5333 60.0022 32.0000 1.9617 1.9623 413.8793 414.0273 0.0224 -1.0000 -1.0000 3112543 1577478666.40 151.5333 60.0022 32.0000 1.9615 1.9621 413.8701 414.0172 0.0223 -1.0000 -1.0000 3112606 1577478666.50 151.5047 60.0022 32.0000 1.9618 1.9624 413.8911 414.0391 0.0225 -1.0000 -1.0000 3112668 1577478666.60 151.4868 60.0022 32.0000 1.9622 1.9628 413.9160 414.0647 0.0226 -1.0000 -1.0000 3112747 1577478666.70 151.4868 60.0022 32.0000 1.9617 1.9623 413.8178 413.9653 0.0223 -1.0000 -1.0000 3112809 1577478666.80 151.4940 60.0022 32.0000 1.9610 1.9616 413.8988 414.0464 0.0224 -1.0000 -1.0000 3113043 1577478666.90 151.4953 60.0022 32.0000 1.9615 1.9620 413.9309 414.0789 0.0224 -1.0000 -1.0000 3113106 1577478667.00 151.4953 60.0022 32.0000 1.9616 1.9622 413.8925 414.0406 0.0224 -1.0000 -1.0000 3113184 1577478667.10 151.4953 60.0022 32.0000 1.9617 1.9623 413.8799 414.0280 0.0225 -1.0000 -1.0000 3113231 1577478667.20 151.4953 60.0022 32.0000 1.9613 1.9619 413.8928 414.0406 0.0223 -1.0000 -1.0000 3113309 1577478667.30 151.4953 60.0022 32.0000 1.9614 1.9620 413.9027 414.0513 0.0225 -1.0000 -1.0000 3113481 1577478667.40 151.5122 60.0022 32.0000 1.9614 1.9620 413.9153 414.0630 0.0223 -1.0000 -1.0000 3113544 1577478667.50 151.5122 60.0022 32.0000 1.9616 1.9622 413.9328 414.0799 0.0223 -1.0000 -1.0000 3113622 1577478667.60 151.5122 60.0022 32.0000 1.9620 1.9626 413.8448 413.9932 0.0225 -1.0000 -1.0000 3113684 1577478667.70 151.5122 60.0022 32.0000 1.9615 1.9620 413.8949 414.0434 0.0225 -1.0000 -1.0000 3113762 1577478667.80 151.5122 60.0022 32.0000 1.9618 1.9624 413.9269 414.0759 0.0226 -1.0000 -1.0000 3114028 1577478667.90 151.5195 60.0022 32.0000 1.9614 1.9620 413.9093 414.0573 0.0225 -1.0000 -1.0000 3114090 1577478668.00 151.5195 60.0022 32.0000 1.9613 1.9619 413.9077 414.0558 0.0224 -1.0000 -1.0000 3114168 1577478668.10 151.5195 60.0022 32.0000 1.9618 1.9624 413.9202 414.0675 0.0224 -1.0000 -1.0000 3114231 1577478668.20 151.5195 60.0022 32.0000 1.9620 1.9626 413.8400 413.9879 0.0224 -1.0000 -1.0000 3114293 1577478668.30 151.5195 60.0022 32.0000 1.9612 1.9618 413.8249 413.9732 0.0226 -1.0000 -1.0000 3114840 1577478668.40 151.5107 60.0022 32.0000 1.9610 1.9616 413.8967 414.0447 0.0224 -1.0000 -1.0000 3114903 1577478668.50 151.4887 60.0022 32.0000 1.9610 1.9616 413.8361 413.9836 0.0224 -1.0000 -1.0000 3114965 1577478668.60 151.4887 60.0022 32.0000 1.9613 1.9619 413.8867 414.0342 0.0223 -1.0000 -1.0000 3115028 1577478668.70 151.4887 60.0022 32.0000 1.9616 1.9621 413.8764 414.0241 0.0224 -1.0000 -1.0000 3115090 1577478668.80 151.4887 60.0022 32.0000 1.9608 1.9614 413.9482 414.0956 0.0224 -1.0000 -1.0000 3115153 1577478668.90 151.4887 60.0022 32.0000 1.9611 1.9617 413.8898 414.0389 0.0226 -1.0000 -1.0000 3115309 1577478669.00 151.4887 60.0022 32.0000 1.9617 1.9623 413.8809 414.0307 0.0227 -1.0000 -1.0000 3115372 1577478669.10 151.4887 60.0022 32.0000 1.9617 1.9622 413.8719 414.0203 0.0224 -1.0000 -1.0000 3115434 1577478669.20 151.4887 60.0022 32.0000 1.9614 1.9619 413.9349 414.0825 0.0224 -1.0000 -1.0000 3115512 1577478669.30 151.4887 60.0022 32.0000 1.9619 1.9624 413.9131 414.0610 0.0225 -1.0000 -1.0000 3115575 1577478669.40 151.4887 60.0022 32.0000 1.9619 1.9625 413.8899 414.0386 0.0224 -1.0000 -1.0000 3115637 1577478669.50 151.5213 60.0022 32.0000 1.9615 1.9621 413.8694 414.0171 0.0225 -1.0000 -1.0000 3115715 1577478669.60 151.5345 60.0022 32.0000 1.9619 1.9625 413.8176 413.9651 0.0223 -1.0000 -1.0000 3115778 1577478669.70 151.5345 60.0022 32.0000 1.9623 1.9629 413.9014 414.0491 0.0224 -1.0000 -1.0000 3115856 1577478669.80 151.5420 60.0022 32.0000 1.9615 1.9620 413.8893 414.0374 0.0224 -1.0000 -1.0000 3115919 1577478669.90 151.5420 60.0022 32.0000 1.9615 1.9621 413.8503 413.9979 0.0224 -1.0000 -1.0000 3116044 1577478670.00 151.5420 60.0022 32.0000 1.9619 1.9625 413.9233 414.0706 0.0223 -1.0000 -1.0000 3116106 1577478670.10 151.4947 60.0023 32.0000 1.9621 1.9627 413.8905 414.0383 0.0225 -1.0000 -1.0000 3116168 1577478670.20 151.4947 60.0023 32.0000 1.9619 1.9625 413.9310 414.0792 0.0224 -1.0000 -1.0000 3116231 1577478670.30 151.4947 60.0023 32.0000 1.9614 1.9620 413.8750 414.0230 0.0224 -1.0000 -1.0000 3116309 1577478670.40 151.4947 60.0023 32.0000 1.9618 1.9624 413.8841 414.0319 0.0225 -1.0000 -1.0000 3116543 1577478670.50 151.4947 60.0023 32.0000 1.9618 1.9623 413.9325 414.0809 0.0225 -1.0000 -1.0000 3116590 1577478670.60 151.5159 60.0023 32.0000 1.9617 1.9622 413.8728 414.0203 0.0223 -1.0000 -1.0000 3116668 1577478670.70 151.5645 60.0023 32.0000 1.9620 1.9626 413.9545 414.1024 0.0225 -1.0000 -1.0000 3116731 1577478670.80 151.5645 60.0023 32.0000 1.9615 1.9621 413.8921 414.0399 0.0224 -1.0000 -1.0000 3116793 1577478670.90 151.5645 60.0023 32.0000 1.9617 1.9623 413.8939 414.0420 0.0225 -1.0000 -1.0000 3117075 1577478671.00 151.5645 60.0023 32.0000 1.9620 1.9626 413.9023 414.0509 0.0225 -1.0000 -1.0000 3117137 1577478671.10 151.5645 60.0023 32.0000 1.9621 1.9626 413.9354 414.0833 0.0224 -1.0000 -1.0000 3117200 1577478671.20 151.5291 60.0023 32.0000 1.9617 1.9623 413.8484 413.9964 0.0225 -1.0000 -1.0000 3117293 1577478671.30 151.5291 60.0023 32.0000 1.9618 1.9623 413.8709 414.0191 0.0225 -1.0000 -1.0000 3117356 1577478671.40 151.5291 60.0023 32.0000 1.9616 1.9621 413.8473 413.9959 0.0226 -1.0000 -1.0000 3117575 1577478671.50 151.5291 60.0023 32.0000 1.9619 1.9625 413.9034 414.0511 0.0224 -1.0000 -1.0000 3117653 1577478671.60 151.5291 60.0023 32.0000 1.9616 1.9621 413.9530 414.1008 0.0225 -1.0000 -1.0000 3117715 1577478671.70 151.5185 60.0023 32.0000 1.9617 1.9623 413.8982 414.0467 0.0225 -1.0000 -1.0000 3117778 1577478671.80 151.5131 60.0023 32.0000 1.9628 1.9634 413.9247 414.0726 0.0224 -1.0000 -1.0000 3117856 1577478671.90 151.5131 60.0023 32.0000 1.9620 1.9626 413.9272 414.0756 0.0224 -1.0000 -1.0000 3117918 1577478672.00 151.5131 60.0023 32.0000 1.9615 1.9621 413.8376 413.9856 0.0225 -1.0000 -1.0000 3118559 1577478672.10 151.5131 60.0023 32.0000 1.9613 1.9619 413.8745 414.0232 0.0225 -1.0000 -1.0000 3118622 1577478672.20 151.5131 60.0023 32.0000 1.9615 1.9621 413.8605 414.0081 0.0224 -1.0000 -1.0000 3118684 1577478672.30 151.5131 60.0023 32.0000 1.9619 1.9624 413.8875 414.0354 0.0224 -1.0000 -1.0000 3118762 1577478672.40 151.5131 60.0023 32.0000 1.9612 1.9618 413.8721 414.0190 0.0223 -1.0000 -1.0000 3118825 1577478672.50 151.5131 60.0023 32.0000 1.9613 1.9619 413.8492 413.9971 0.0224 -1.0000 -1.0000 3118887 1577478672.60 151.5131 60.0023 32.0000 1.9621 1.9627 413.8593 414.0069 0.0224 -1.0000 -1.0000 3118965 1577478672.70 151.5131 60.0023 32.0000 1.9623 1.9628 413.9508 414.0970 0.0222 -1.0000 -1.0000 3119028 1577478672.80 151.5138 60.0023 32.0000 1.9619 1.9625 413.8509 413.9987 0.0225 -1.0000 -1.0000 3119090 1577478672.90 151.5138 60.0023 32.0000 1.9621 1.9627 413.9046 414.0528 0.0224 -1.0000 -1.0000 3119153 1577478673.00 151.5138 60.0023 32.0000 1.9624 1.9630 413.8739 414.0221 0.0225 -1.0000 -1.0000 3119293 1577478673.10 151.5138 60.0023 32.0000 1.9611 1.9617 413.8731 414.0204 0.0223 -1.0000 -1.0000 3119356 1577478673.20 151.4919 60.0023 32.0000 1.9608 1.9614 413.8847 414.0327 0.0224 -1.0000 -1.0000 3119419 1577478673.30 151.4754 60.0023 32.0000 1.9616 1.9621 413.8350 413.9833 0.0225 -1.0000 -1.0000 3119481 1577478673.40 151.4754 60.0023 32.0000 1.9623 1.9629 413.8832 414.0310 0.0224 -1.0000 -1.0000 3119544 1577478673.50 151.4905 60.0023 32.0000 1.9614 1.9620 413.8708 414.0194 0.0226 -1.0000 -1.0000 3119825 1577478673.60 151.4908 60.0023 32.0000 1.9615 1.9620 413.8360 413.9843 0.0225 -1.0000 -1.0000 3119887 1577478673.70 151.4908 60.0023 32.0000 1.9617 1.9623 413.8155 413.9637 0.0225 -1.0000 -1.0000 3119966 1577478673.80 151.4908 60.0023 32.0000 1.9614 1.9620 413.8060 413.9541 0.0224 -1.0000 -1.0000 3120028 1577478673.90 151.5043 60.0023 32.0000 1.9614 1.9620 413.8736 414.0216 0.0224 -1.0000 -1.0000 3120090 1577478674.00 151.5043 60.0023 32.0000 1.9615 1.9621 413.8655 414.0133 0.0224 -1.0000 -1.0000 3120325 1577478674.10 151.5043 60.0023 32.0000 1.9618 1.9623 413.8335 413.9813 0.0224 -1.0000 -1.0000 3120387 1577478674.20 151.5043 60.0023 32.0000 1.9616 1.9622 413.8657 414.0142 0.0225 -1.0000 -1.0000 3120450 1577478674.30 151.5043 60.0023 32.0000 1.9622 1.9628 413.8243 413.9717 0.0223 -1.0000 -1.0000 3120528 1577478674.40 151.5130 60.0023 32.0000 1.9613 1.9618 413.8953 414.0428 0.0224 -1.0000 -1.0000 3120590 1577478674.50 151.5169 60.0023 32.0000 1.9621 1.9626 413.9004 414.0485 0.0225 -1.0000 -1.0000 3120716 1577478674.60 151.5169 60.0023 32.0000 1.9619 1.9625 413.8511 413.9984 0.0223 -1.0000 -1.0000 3120793 1577478674.70 151.5169 60.0023 32.0000 1.9628 1.9634 413.7922 413.9392 0.0223 -1.0000 -1.0000 3120856 1577478674.80 151.5169 60.0023 32.0000 1.9615 1.9621 413.8937 414.0418 0.0225 -1.0000 -1.0000 3120919 1577478674.90 151.5162 60.0023 32.0000 1.9620 1.9626 413.7881 413.9357 0.0224 -1.0000 -1.0000 3120981 1577478675.00 151.4979 60.0025 32.0000 1.9618 1.9624 413.8632 414.0113 0.0224 -1.0000 -1.0000 3121293 1577478675.10 151.4979 60.0025 32.0000 1.9619 1.9625 413.8663 414.0137 0.0223 -1.0000 -1.0000 3121356 1577478675.20 151.4979 60.0025 32.0000 1.9614 1.9620 413.9090 414.0572 0.0225 -1.0000 -1.0000 3121434 1577478675.30 151.4979 60.0025 32.0000 1.9616 1.9622 413.8737 414.0218 0.0224 -1.0000 -1.0000 3121497 1577478675.40 151.4979 60.0025 32.0000 1.9613 1.9619 413.8547 414.0023 0.0224 -1.0000 -1.0000 3121559 1577478675.50 151.5004 60.0025 32.0000 1.9621 1.9627 413.9641 414.1119 0.0224 -1.0000 -1.0000 3121793 1577478675.60 151.5004 60.0025 32.0000 1.9617 1.9623 413.8252 413.9730 0.0224 -1.0000 -1.0000 3121856 1577478675.70 151.5004 60.0025 32.0000 1.9617 1.9623 413.8249 413.9719 0.0223 -1.0000 -1.0000 3121934 1577478675.80 151.5004 60.0025 32.0000 1.9617 1.9623 413.7784 413.9262 0.0224 -1.0000 -1.0000 3121997 1577478675.90 151.5004 60.0025 32.0000 1.9615 1.9621 413.8509 413.9993 0.0225 -1.0000 -1.0000 3122059 1577478676.00 151.5004 60.0025 32.0000 1.9611 1.9616 413.8307 413.9779 0.0223 -1.0000 -1.0000 3122512 1577478676.10 151.5004 60.0025 32.0000 1.9617 1.9622 413.8467 413.9949 0.0224 -1.0000 -1.0000 3122575 1577478676.20 151.5004 60.0025 32.0000 1.9619 1.9625 413.9440 414.0915 0.0224 -1.0000 -1.0000 3122637 1577478676.30 151.5004 60.0025 32.0000 1.9620 1.9626 413.9483 414.0964 0.0225 -1.0000 -1.0000 3122715 1577478676.40 151.5004 60.0025 32.0000 1.9622 1.9627 413.8223 413.9697 0.0224 -1.0000 -1.0000 3122778 1577478676.50 151.5004 60.0025 32.0000 1.9619 1.9625 413.8869 414.0356 0.0225 -1.0000 -1.0000 3122840 1577478676.60 151.5344 60.0025 32.0000 1.9621 1.9626 413.7915 413.9393 0.0224 -1.0000 -1.0000 3122981 1577478676.70 151.5344 60.0025 32.0000 1.9622 1.9628 413.9046 414.0540 0.0226 -1.0000 -1.0000 3123043 1577478676.80 151.5344 60.0025 32.0000 1.9622 1.9628 413.8571 414.0043 0.0224 -1.0000 -1.0000 3123106 1577478676.90 151.5344 60.0025 32.0000 1.9615 1.9621 413.8427 413.9907 0.0224 -1.0000 -1.0000 3123184 1577478677.00 151.5344 60.0025 32.0000 1.9616 1.9621 413.8649 414.0136 0.0225 -1.0000 -1.0000 3123247 1577478677.10 151.5418 60.0025 32.0000 1.9621 1.9627 413.7870 413.9351 0.0225 -1.0000 -1.0000 3123450 1577478677.20 151.5428 60.0025 32.0000 1.9620 1.9626 413.8401 413.9880 0.0224 -1.0000 -1.0000 3123512 1577478677.30 151.5428 60.0025 32.0000 1.9621 1.9626 413.8631 414.0116 0.0225 -1.0000 -1.0000 3123575 1577478677.40 151.5428 60.0025 32.0000 1.9619 1.9625 413.8645 414.0123 0.0224 -1.0000 -1.0000 3123637 1577478677.50 151.5359 60.0025 32.0000 1.9622 1.9628 413.8637 414.0115 0.0224 -1.0000 -1.0000 3123716 1577478677.60 151.5186 60.0025 32.0000 1.9619 1.9625 413.8197 413.9667 0.0223 -1.0000 -1.0000 3123950 1577478677.70 151.4977 60.0025 32.0000 1.9619 1.9624 413.8472 413.9951 0.0224 -1.0000 -1.0000 3124028 1577478677.80 151.4977 60.0025 32.0000 1.9620 1.9626 413.8308 413.9793 0.0225 -1.0000 -1.0000 3124090 1577478677.90 151.4977 60.0025 32.0000 1.9619 1.9625 413.8183 413.9666 0.0225 -1.0000 -1.0000 3124153 1577478678.00 151.4977 60.0025 32.0000 1.9620 1.9626 413.8412 413.9899 0.0226 -1.0000 -1.0000 3124231 1577478678.10 151.4977 60.0025 32.0000 1.9614 1.9620 413.8443 413.9925 0.0224 -1.0000 -1.0000 3125090 1577478678.20 151.4864 60.0025 32.0000 1.9625 1.9631 413.7695 413.9173 0.0224 -1.0000 -1.0000 3125153 1577478678.30 151.4851 60.0025 32.0000 1.9616 1.9622 413.7734 413.9213 0.0225 -1.0000 -1.0000 3125231 1577478678.40 151.4851 60.0025 32.0000 1.9621 1.9626 413.7710 413.9182 0.0223 -1.0000 -1.0000 3125293 1577478678.50 151.4851 60.0025 32.0000 1.9615 1.9621 413.8081 413.9551 0.0223 -1.0000 -1.0000 3125372 1577478678.60 151.4851 60.0025 32.0000 1.9615 1.9620 413.8885 414.0360 0.0224 -1.0000 -1.0000 3125434 1577478678.70 151.4888 60.0025 32.0000 1.9617 1.9622 413.8419 413.9902 0.0225 -1.0000 -1.0000 3125497 1577478678.80 151.5119 60.0025 32.0000 1.9613 1.9619 413.8902 414.0378 0.0224 -1.0000 -1.0000 3125559 1577478678.90 151.5119 60.0025 32.0000 1.9626 1.9632 413.8407 413.9889 0.0225 -1.0000 -1.0000 3125637 1577478679.00 151.5119 60.0025 32.0000 1.9623 1.9628 413.8561 414.0045 0.0225 -1.0000 -1.0000 3125716 1577478679.10 151.5119 60.0025 32.0000 1.9612 1.9618 413.7932 413.9418 0.0225 -1.0000 -1.0000 3125793 1577478679.20 151.5119 60.0025 32.0000 1.9613 1.9619 413.8673 414.0153 0.0224 -1.0000 -1.0000 3125872 1577478679.30 151.5143 60.0025 32.0000 1.9617 1.9622 413.8037 413.9509 0.0223 -1.0000 -1.0000 3125934 1577478679.40 151.5143 60.0025 32.0000 1.9613 1.9619 413.8136 413.9613 0.0224 -1.0000 -1.0000 3125997 1577478679.50 151.5143 60.0025 32.0000 1.9617 1.9623 413.8748 414.0228 0.0224 -1.0000 -1.0000 3126075 1577478679.60 151.5143 60.0025 32.0000 1.9614 1.9619 413.8080 413.9560 0.0224 -1.0000 -1.0000 3126137 1577478679.70 151.5143 60.0025 32.0000 1.9610 1.9615 413.8233 413.9707 0.0224 -1.0000 -1.0000 3126215 1577478679.80 151.5251 60.0021 32.0000 1.9617 1.9623 413.7764 413.9244 0.0225 -1.0000 -1.0000 3126278 1577478679.90 151.5333 60.0018 32.0000 1.9614 1.9620 413.8452 413.9945 0.0226 -1.0000 -1.0000 3126340 1577478680.00 151.5333 60.0018 32.0000 1.9617 1.9622 413.8796 414.0273 0.0224 -1.0000 -1.0000 3126403 1577478680.10 151.5333 60.0018 32.0000 1.9618 1.9624 413.8699 414.0184 0.0225 -1.0000 -1.0000 3126465 1577478680.20 151.5333 60.0018 32.0000 1.9617 1.9623 413.7849 413.9330 0.0224 -1.0000 -1.0000 3126528 1577478680.30 151.5152 60.0018 32.0000 1.9620 1.9626 413.8344 413.9818 0.0224 -1.0000 -1.0000 3126606 1577478680.40 151.4773 60.0018 32.0000 1.9619 1.9625 413.9460 414.0942 0.0224 -1.0000 -1.0000 3126668 1577478680.50 151.4773 60.0018 32.0000 1.9620 1.9626 413.7911 413.9396 0.0225 -1.0000 -1.0000 3126731 1577478680.60 151.4773 60.0018 32.0000 1.9617 1.9623 413.7449 413.8933 0.0225 -1.0000 -1.0000 3126809 1577478680.70 151.4773 60.0018 32.0000 1.9615 1.9620 413.8210 413.9693 0.0225 -1.0000 -1.0000 3127028 1577478680.80 151.4773 60.0018 32.0000 1.9612 1.9617 413.9001 414.0483 0.0225 -1.0000 -1.0000 3127090 1577478680.90 151.4773 60.0018 32.0000 1.9615 1.9621 413.8375 413.9845 0.0223 -1.0000 -1.0000 3127168 1577478681.00 151.4927 60.0018 32.0000 1.9623 1.9629 413.8735 414.0212 0.0224 -1.0000 -1.0000 3127231 1577478681.10 151.5022 60.0018 32.0000 1.9617 1.9623 413.8869 414.0341 0.0223 -1.0000 -1.0000 3127293 1577478681.20 151.5022 60.0018 32.0000 1.9622 1.9628 413.8911 414.0399 0.0226 -1.0000 -1.0000 3127497 1577478681.30 151.5022 60.0018 32.0000 1.9619 1.9625 413.8445 413.9930 0.0225 -1.0000 -1.0000 3127559 1577478681.40 151.5022 60.0018 32.0000 1.9619 1.9625 413.9249 414.0725 0.0224 -1.0000 -1.0000 3127622 1577478681.50 151.5022 60.0018 32.0000 1.9628 1.9634 413.9063 414.0546 0.0225 -1.0000 -1.0000 3127700 1577478681.60 151.5022 60.0018 32.0000 1.9620 1.9625 413.8745 414.0224 0.0224 -1.0000 -1.0000 3127762 1577478681.70 151.5022 60.0018 32.0000 1.9618 1.9624 413.8587 414.0062 0.0224 -1.0000 -1.0000 3128200 1577478681.80 151.5022 60.0018 32.0000 1.9612 1.9618 413.8722 414.0202 0.0225 -1.0000 -1.0000 3128262 1577478681.90 151.5022 60.0018 32.0000 1.9616 1.9622 413.8896 414.0384 0.0225 -1.0000 -1.0000 3128325 1577478682.00 151.5022 60.0018 32.0000 1.9619 1.9625 413.8880 414.0369 0.0226 -1.0000 -1.0000 3128403 1577478682.10 151.5024 60.0018 32.0000 1.9615 1.9621 413.8560 414.0046 0.0225 -1.0000 -1.0000 3128481 1577478682.20 151.5025 60.0018 32.0000 1.9612 1.9618 413.8989 414.0470 0.0225 -1.0000 -1.0000 3128715 1577478682.30 151.5025 60.0018 32.0000 1.9618 1.9624 413.9283 414.0772 0.0226 -1.0000 -1.0000 3128793 1577478682.40 151.5025 60.0018 32.0000 1.9619 1.9624 413.8512 413.9994 0.0224 -1.0000 -1.0000 3128856 1577478682.50 151.5194 60.0018 32.0000 1.9619 1.9625 413.8895 414.0370 0.0224 -1.0000 -1.0000 3128918 1577478682.60 151.5195 60.0018 32.0000 1.9624 1.9630 413.8986 414.0464 0.0224 -1.0000 -1.0000 3128981 1577478682.70 151.5195 60.0018 32.0000 1.9622 1.9628 413.8330 413.9813 0.0225 -1.0000 -1.0000 3129122 1577478682.80 151.5195 60.0018 32.0000 1.9619 1.9624 413.8522 413.9995 0.0223 -1.0000 -1.0000 3129184 1577478682.90 151.5195 60.0018 32.0000 1.9618 1.9624 413.9362 414.0845 0.0225 -1.0000 -1.0000 3129262 1577478683.00 151.5195 60.0018 32.0000 1.9619 1.9625 413.8871 414.0348 0.0225 -1.0000 -1.0000 3129325 1577478683.10 151.5287 60.0018 32.0000 1.9612 1.9618 413.8902 414.0385 0.0224 -1.0000 -1.0000 3129387 1577478683.20 151.5298 60.0018 32.0000 1.9615 1.9621 413.8494 413.9966 0.0223 -1.0000 -1.0000 3129466 1577478683.30 151.5309 60.0018 32.0000 1.9615 1.9621 413.8717 414.0202 0.0225 -1.0000 -1.0000 3130153 1577478683.40 151.5309 60.0018 32.0000 1.9621 1.9627 413.8255 413.9733 0.0224 -1.0000 -1.0000 3130215 1577478683.50 151.5309 60.0018 32.0000 1.9622 1.9628 413.8029 413.9509 0.0224 -1.0000 -1.0000 3130293 1577478683.60 151.5309 60.0018 32.0000 1.9622 1.9628 413.9417 414.0891 0.0224 -1.0000 -1.0000 3130356 1577478683.70 151.5309 60.0018 32.0000 1.9616 1.9622 413.8800 414.0281 0.0224 -1.0000 -1.0000 3130434 1577478683.80 151.5171 60.0018 32.0000 1.9620 1.9626 413.8443 413.9920 0.0224 -1.0000 -1.0000 3130497 1577478683.90 151.5171 60.0018 32.0000 1.9616 1.9622 413.8622 414.0101 0.0225 -1.0000 -1.0000 3130559 1577478684.00 151.5171 60.0018 32.0000 1.9618 1.9624 413.8629 414.0117 0.0226 -1.0000 -1.0000 3130622 1577478684.10 151.5171 60.0018 32.0000 1.9621 1.9627 413.8770 414.0256 0.0225 -1.0000 -1.0000 3130684 1577478684.20 151.5171 60.0018 32.0000 1.9617 1.9623 413.8489 413.9972 0.0225 -1.0000 -1.0000 3130747 1577478684.30 151.5171 60.0018 32.0000 1.9623 1.9628 413.8494 413.9981 0.0225 -1.0000 -1.0000 3130825 1577478684.40 151.5219 60.0018 32.0000 1.9619 1.9625 413.8244 413.9727 0.0225 -1.0000 -1.0000 3130887 1577478684.50 151.5330 60.0018 32.0000 1.9621 1.9627 413.8873 414.0348 0.0223 -1.0000 -1.0000 3130950 1577478684.60 151.5330 60.0018 32.0000 1.9616 1.9622 413.8732 414.0198 0.0222 -1.0000 -1.0000 3131028 1577478684.70 151.5330 60.0018 32.0000 1.9621 1.9626 413.8190 413.9667 0.0224 -1.0000 -1.0000 3131090 1577478684.80 151.5330 60.0018 32.0000 1.9612 1.9618 413.8410 413.9887 0.0224 -1.0000 -1.0000 3131153 1577478684.90 151.5330 60.0018 32.0000 1.9617 1.9623 413.8623 414.0092 0.0222 -1.0000 -1.0000 3131216 1577478685.00 151.5290 60.0020 32.0000 1.9613 1.9619 413.9953 414.1427 0.0224 -1.0000 -1.0000 3131278 1577478685.10 151.5290 60.0020 32.0000 1.9621 1.9626 413.8988 414.0479 0.0226 -1.0000 -1.0000 3131340 1577478685.20 151.5290 60.0020 32.0000 1.9615 1.9621 413.9098 414.0574 0.0223 -1.0000 -1.0000 3131419 1577478685.30 151.5290 60.0020 32.0000 1.9616 1.9621 413.8724 414.0207 0.0225 -1.0000 -1.0000 3131934 1577478685.40 151.5290 60.0020 32.0000 1.9616 1.9621 413.8865 414.0349 0.0226 -1.0000 -1.0000 3131997 1577478685.50 151.5290 60.0020 32.0000 1.9616 1.9621 413.8162 413.9643 0.0224 -1.0000 -1.0000 3132075 1577478685.60 151.5290 60.0020 32.0000 1.9623 1.9629 413.8935 414.0416 0.0225 -1.0000 -1.0000 3132137 1577478685.70 151.5290 60.0020 32.0000 1.9616 1.9622 413.8910 414.0390 0.0224 -1.0000 -1.0000 3132215 1577478685.80 151.5290 60.0020 32.0000 1.9613 1.9619 413.9587 414.1074 0.0226 -1.0000 -1.0000 3132278 1577478685.90 151.5290 60.0020 32.0000 1.9610 1.9616 413.8712 414.0197 0.0225 -1.0000 -1.0000 3132340 1577478686.00 151.5290 60.0020 32.0000 1.9620 1.9626 413.9173 414.0646 0.0223 -1.0000 -1.0000 3132403 1577478686.10 151.5397 60.0020 32.0000 1.9619 1.9625 413.9533 414.1012 0.0224 -1.0000 -1.0000 3132465 1577478686.20 151.5397 60.0020 32.0000 1.9626 1.9632 413.9196 414.0671 0.0225 -1.0000 -1.0000 3132528 1577478686.30 151.5397 60.0020 32.0000 1.9621 1.9627 413.9206 414.0690 0.0225 -1.0000 -1.0000 3132606 1577478686.40 151.5397 60.0020 32.0000 1.9621 1.9627 413.8779 414.0268 0.0226 -1.0000 -1.0000 3132668 1577478686.50 151.5397 60.0020 32.0000 1.9618 1.9623 413.7709 413.9184 0.0224 -1.0000 -1.0000 3132731 1577478686.60 151.5198 60.0020 32.0000 1.9616 1.9622 413.8451 413.9931 0.0224 -1.0000 -1.0000 3132809 1577478686.70 151.5056 60.0020 32.0000 1.9618 1.9624 413.8060 413.9533 0.0223 -1.0000 -1.0000 3132872 1577478686.80 151.5056 60.0020 32.0000 1.9619 1.9624 413.8663 414.0143 0.0225 -1.0000 -1.0000 3132934 1577478686.90 151.5056 60.0020 32.0000 1.9626 1.9632 413.8536 414.0017 0.0225 -1.0000 -1.0000 3133075 1577478687.00 151.5056 60.0020 32.0000 1.9621 1.9627 413.8572 414.0060 0.0226 -1.0000 -1.0000 3133137 1577478687.10 151.5033 60.0020 32.0000 1.9621 1.9627 413.8790 414.0272 0.0225 -1.0000 -1.0000 3133200 1577478687.20 151.4642 60.0020 32.0000 1.9615 1.9620 413.8815 414.0298 0.0224 -1.0000 -1.0000 3133278 1577478687.30 151.4642 60.0020 32.0000 1.9613 1.9619 413.9056 414.0538 0.0225 -1.0000 -1.0000 3133340 1577478687.40 151.4642 60.0020 32.0000 1.9619 1.9625 413.8726 414.0208 0.0225 -1.0000 -1.0000 3133825 1577478687.50 151.4642 60.0020 32.0000 1.9612 1.9618 413.8858 414.0343 0.0225 -1.0000 -1.0000 3133903 1577478687.60 151.4642 60.0020 32.0000 1.9611 1.9617 413.8596 414.0068 0.0223 -1.0000 -1.0000 3133966 1577478687.70 151.4976 60.0020 32.0000 1.9624 1.9630 413.8130 413.9609 0.0224 -1.0000 -1.0000 3134044 1577478687.80 151.4976 60.0020 32.0000 1.9615 1.9621 413.8232 413.9707 0.0223 -1.0000 -1.0000 3134106 1577478687.90 151.4976 60.0020 32.0000 1.9619 1.9624 413.7905 413.9383 0.0225 -1.0000 -1.0000 3134325 1577478688.00 151.4976 60.0020 32.0000 1.9613 1.9619 413.8933 414.0416 0.0225 -1.0000 -1.0000 3134403 1577478688.10 151.4976 60.0020 32.0000 1.9618 1.9624 413.8988 414.0471 0.0224 -1.0000 -1.0000 3134465 1577478688.20 151.4821 60.0020 32.0000 1.9615 1.9621 413.8879 414.0353 0.0224 -1.0000 -1.0000 3134528 1577478688.30 151.4666 60.0020 32.0000 1.9621 1.9627 413.8408 413.9884 0.0224 -1.0000 -1.0000 3134606 1577478688.40 151.4666 60.0020 32.0000 1.9615 1.9621 413.8754 414.0234 0.0225 -1.0000 -1.0000 3134903 1577478688.50 151.4666 60.0020 32.0000 1.9616 1.9622 413.8392 413.9869 0.0224 -1.0000 -1.0000 3134965 1577478688.60 151.4666 60.0020 32.0000 1.9618 1.9624 413.8515 413.9996 0.0225 -1.0000 -1.0000 3135028 1577478688.70 151.4666 60.0020 32.0000 1.9614 1.9619 413.8142 413.9627 0.0226 -1.0000 -1.0000 3135106 1577478688.80 151.4427 60.0020 32.0000 1.9617 1.9623 413.8443 413.9931 0.0225 -1.0000 -1.0000 3135168 1577478688.90 151.4427 60.0020 32.0000 1.9610 1.9615 413.8403 413.9877 0.0223 -1.0000 -1.0000 3135356 1577478689.00 151.4427 60.0020 32.0000 1.9614 1.9620 413.8918 414.0397 0.0224 -1.0000 -1.0000 3135419 1577478689.10 151.4427 60.0020 32.0000 1.9617 1.9623 413.8557 414.0041 0.0225 -1.0000 -1.0000 3135481 1577478689.20 151.4427 60.0020 32.0000 1.9616 1.9622 413.8408 413.9883 0.0224 -1.0000 -1.0000 3135544 1577478689.30 151.4719 60.0020 32.0000 1.9605 1.9611 413.9230 414.0713 0.0224 -1.0000 -1.0000 3135606 1577478689.40 151.4908 60.0020 32.0000 1.9614 1.9620 413.9362 414.0841 0.0225 -1.0000 -1.0000 3135669 1577478689.50 151.4908 60.0020 32.0000 1.9609 1.9615 413.8840 414.0321 0.0224 -1.0000 -1.0000 3135809 1577478689.60 151.4908 60.0020 32.0000 1.9617 1.9623 413.8685 414.0165 0.0225 -1.0000 -1.0000 3135872 1577478689.70 151.4908 60.0020 32.0000 1.9613 1.9618 413.8754 414.0241 0.0226 -1.0000 -1.0000 3135950 1577478689.80 151.4908 60.0020 32.0000 1.9613 1.9619 413.7808 413.9293 0.0225 -1.0000 -1.0000 3136012 1577478689.90 151.5028 60.0023 32.0000 1.9619 1.9625 413.8419 413.9887 0.0223 -1.0000 -1.0000 3136075 1577478690.00 151.5028 60.0023 32.0000 1.9614 1.9620 413.8552 414.0028 0.0224 -1.0000 -1.0000 3136309 1577478690.10 151.5028 60.0023 32.0000 1.9620 1.9626 413.8208 413.9686 0.0225 -1.0000 -1.0000 3136372 1577478690.20 151.5028 60.0023 32.0000 1.9618 1.9624 413.9063 414.0548 0.0225 -1.0000 -1.0000 3136434 1577478690.30 151.5028 60.0023 32.0000 1.9620 1.9626 413.8455 413.9939 0.0225 -1.0000 -1.0000 3136512 1577478690.40 151.4918 60.0023 32.0000 1.9612 1.9617 413.8656 414.0131 0.0224 -1.0000 -1.0000 3136575 1577478690.50 151.4838 60.0023 32.0000 1.9617 1.9623 413.9162 414.0645 0.0225 -1.0000 -1.0000 3136840 1577478690.60 151.4838 60.0023 32.0000 1.9612 1.9618 413.8822 414.0304 0.0225 -1.0000 -1.0000 3136918 1577478690.70 151.4838 60.0023 32.0000 1.9622 1.9627 413.9014 414.0504 0.0226 -1.0000 -1.0000 3136981 1577478690.80 151.4838 60.0023 32.0000 1.9621 1.9626 413.8606 414.0074 0.0223 -1.0000 -1.0000 3137043 1577478690.90 151.4838 60.0023 32.0000 1.9613 1.9618 413.9199 414.0681 0.0224 -1.0000 -1.0000 3137122 1577478691.00 151.4756 60.0023 32.0000 1.9619 1.9625 413.8319 413.9799 0.0225 -1.0000 -1.0000 3137544 1577478691.10 151.4756 60.0023 32.0000 1.9617 1.9623 413.9568 414.1044 0.0223 -1.0000 -1.0000 3137606 1577478691.20 151.4756 60.0023 32.0000 1.9618 1.9624 413.8418 413.9894 0.0225 -1.0000 -1.0000 3137684 1577478691.30 151.4756 60.0023 32.0000 1.9614 1.9620 413.8251 413.9733 0.0224 -1.0000 -1.0000 3137747 1577478691.40 151.4756 60.0023 32.0000 1.9617 1.9623 413.8121 413.9597 0.0224 -1.0000 -1.0000 3137809 1577478691.50 151.4607 60.0023 32.0000 1.9617 1.9623 413.8269 413.9750 0.0225 -1.0000 -1.0000 3138044 1577478691.60 151.4601 60.0023 32.0000 1.9618 1.9624 413.8723 414.0206 0.0225 -1.0000 -1.0000 3138106 1577478691.70 151.4601 60.0023 32.0000 1.9614 1.9619 413.8973 414.0453 0.0224 -1.0000 -1.0000 3138184 1577478691.80 151.4601 60.0023 32.0000 1.9615 1.9620 413.8435 413.9908 0.0223 -1.0000 -1.0000 3138247 1577478691.90 151.4601 60.0023 32.0000 1.9613 1.9619 413.8307 413.9783 0.0224 -1.0000 -1.0000 3138309 1577478692.00 151.4652 60.0023 32.0000 1.9609 1.9615 413.9115 414.0593 0.0225 -1.0000 -1.0000 3138387 1577478692.10 151.4903 60.0023 32.0000 1.9609 1.9614 413.9035 414.0523 0.0226 -1.0000 -1.0000 3138450 1577478692.20 151.4903 60.0023 32.0000 1.9617 1.9623 413.9322 414.0796 0.0223 -1.0000 -1.0000 3138512 1577478692.30 151.4903 60.0023 32.0000 1.9620 1.9626 413.8852 414.0329 0.0224 -1.0000 -1.0000 3138590 1577478692.40 151.4903 60.0023 32.0000 1.9620 1.9626 413.8712 414.0194 0.0225 -1.0000 -1.0000 3138653 1577478692.50 151.4903 60.0023 32.0000 1.9623 1.9629 413.9195 414.0685 0.0226 -1.0000 -1.0000 3138715 1577478692.60 151.5014 60.0023 32.0000 1.9621 1.9627 413.9748 414.1227 0.0225 -1.0000 -1.0000 3138997 1577478692.70 151.5014 60.0023 32.0000 1.9619 1.9624 413.9443 414.0921 0.0223 -1.0000 -1.0000 3139059 1577478692.80 151.5014 60.0023 32.0000 1.9617 1.9623 413.9091 414.0558 0.0223 -1.0000 -1.0000 3139122 1577478692.90 151.5014 60.0023 32.0000 1.9617 1.9623 413.8033 413.9514 0.0224 -1.0000 -1.0000 3139200 1577478693.00 151.5014 60.0023 32.0000 1.9614 1.9620 413.8442 413.9926 0.0225 -1.0000 -1.0000 3139262 1577478693.10 151.5022 60.0023 32.0000 1.9622 1.9627 413.8553 414.0030 0.0224 -1.0000 -1.0000 3139497 1577478693.20 151.5168 60.0023 32.0000 1.9617 1.9623 413.8924 414.0402 0.0224 -1.0000 -1.0000 3139575 1577478693.30 151.5168 60.0023 32.0000 1.9621 1.9626 413.8987 414.0457 0.0223 -1.0000 -1.0000 3139637 1577478693.40 151.5168 60.0023 32.0000 1.9620 1.9626 413.9566 414.1049 0.0225 -1.0000 -1.0000 3139700 1577478693.50 151.5168 60.0023 32.0000 1.9618 1.9624 413.8847 414.0327 0.0225 -1.0000 -1.0000 3139762 1577478693.60 151.5168 60.0023 32.0000 1.9619 1.9625 413.9683 414.1165 0.0224 -1.0000 -1.0000 3139997 1577478693.70 151.4853 60.0023 32.0000 1.9619 1.9624 413.9050 414.0530 0.0225 -1.0000 -1.0000 3140059 1577478693.80 151.4853 60.0023 32.0000 1.9619 1.9624 413.8380 413.9858 0.0224 -1.0000 -1.0000 3140122 1577478693.90 151.4853 60.0023 32.0000 1.9613 1.9619 413.8481 413.9960 0.0224 -1.0000 -1.0000 3140200 1577478694.00 151.4853 60.0023 32.0000 1.9620 1.9626 413.9569 414.1049 0.0225 -1.0000 -1.0000 3140262 1577478694.10 151.4853 60.0023 32.0000 1.9614 1.9620 413.9755 414.1240 0.0225 -1.0000 -1.0000 3140497 1577478694.20 151.4852 60.0023 32.0000 1.9627 1.9633 413.9328 414.0810 0.0225 -1.0000 -1.0000 3140559 1577478694.30 151.4843 60.0023 32.0000 1.9621 1.9627 413.9599 414.1075 0.0223 -1.0000 -1.0000 3140637 1577478694.40 151.4843 60.0023 32.0000 1.9620 1.9626 413.9707 414.1185 0.0224 -1.0000 -1.0000 3140700 1577478694.50 151.4843 60.0023 32.0000 1.9617 1.9623 413.9235 414.0723 0.0226 -1.0000 -1.0000 3140762 1577478694.60 151.4843 60.0023 32.0000 1.9616 1.9622 413.9260 414.0741 0.0224 -1.0000 -1.0000 3141059 1577478694.70 151.4843 60.0023 32.0000 1.9616 1.9622 413.9607 414.1093 0.0225 -1.0000 -1.0000 3141122 1577478694.80 151.4787 60.0027 32.0000 1.9617 1.9622 413.9891 414.1365 0.0223 -1.0000 -1.0000 3141200 1577478694.90 151.4787 60.0027 32.0000 1.9621 1.9627 413.9636 414.1114 0.0224 -1.0000 -1.0000 3141278 1577478695.00 151.4787 60.0027 32.0000 1.9622 1.9627 413.9123 414.0600 0.0224 -1.0000 -1.0000 3141341 1577478695.10 151.4787 60.0027 32.0000 1.9617 1.9623 413.8812 414.0296 0.0226 -1.0000 -1.0000 3141559 1577478695.20 151.4787 60.0027 32.0000 1.9618 1.9624 413.9472 414.0956 0.0225 -1.0000 -1.0000 3141637 1577478695.30 151.4773 60.0027 32.0000 1.9619 1.9625 413.9370 414.0855 0.0225 -1.0000 -1.0000 3141700 1577478695.40 151.4731 60.0027 32.0000 1.9619 1.9625 413.9017 414.0504 0.0225 -1.0000 -1.0000 3141762 1577478695.50 151.4731 60.0027 32.0000 1.9616 1.9621 413.9835 414.1319 0.0226 -1.0000 -1.0000 3141841 1577478695.60 151.4731 60.0027 32.0000 1.9617 1.9622 414.0005 414.1481 0.0224 -1.0000 -1.0000 3141903 1577478695.70 151.4731 60.0027 32.0000 1.9616 1.9622 413.9280 414.0769 0.0226 -1.0000 -1.0000 3141966 1577478695.80 151.4731 60.0027 32.0000 1.9616 1.9622 413.9493 414.0984 0.0226 -1.0000 -1.0000 3142028 1577478695.90 151.4852 60.0027 32.0000 1.9618 1.9624 413.9172 414.0662 0.0225 -1.0000 -1.0000 3142090 1577478696.00 151.4852 60.0027 32.0000 1.9621 1.9627 413.9507 414.0985 0.0224 -1.0000 -1.0000 3142168 1577478696.10 151.4852 60.0027 32.0000 1.9618 1.9624 413.9847 414.1328 0.0225 -1.0000 -1.0000 3142231 1577478696.20 151.4852 60.0027 32.0000 1.9614 1.9620 413.9380 414.0867 0.0225 -1.0000 -1.0000 3142293 1577478696.30 151.4852 60.0027 32.0000 1.9619 1.9625 413.9537 414.1019 0.0224 -1.0000 -1.0000 3142372 1577478696.40 151.4834 60.0027 32.0000 1.9614 1.9620 413.9278 414.0756 0.0224 -1.0000 -1.0000 3142434 1577478696.50 151.4810 60.0027 32.0000 1.9615 1.9621 413.9510 414.0997 0.0226 -1.0000 -1.0000 3142497 1577478696.60 151.4810 60.0027 32.0000 1.9611 1.9617 413.9008 414.0490 0.0224 -1.0000 -1.0000 3142575 1577478696.70 151.4810 60.0027 32.0000 1.9609 1.9615 413.9599 414.1077 0.0224 -1.0000 -1.0000 3142856 1577478696.80 151.4810 60.0027 32.0000 1.9618 1.9624 413.9174 414.0656 0.0225 -1.0000 -1.0000 3142918 1577478696.90 151.4810 60.0027 32.0000 1.9618 1.9624 413.9627 414.1113 0.0225 -1.0000 -1.0000 3142981 1577478697.00 151.4851 60.0027 32.0000 1.9615 1.9621 413.9877 414.1365 0.0226 -1.0000 -1.0000 3143043 1577478697.10 151.4851 60.0027 32.0000 1.9611 1.9617 413.9757 414.1230 0.0223 -1.0000 -1.0000 3143106 1577478697.20 151.4851 60.0027 32.0000 1.9613 1.9619 413.8662 414.0138 0.0224 -1.0000 -1.0000 3143293 1577478697.30 151.4851 60.0027 32.0000 1.9618 1.9623 413.9028 414.0506 0.0225 -1.0000 -1.0000 3143356 1577478697.40 151.4851 60.0027 32.0000 1.9618 1.9623 413.9268 414.0744 0.0223 -1.0000 -1.0000 3143419 1577478697.50 151.4624 60.0027 32.0000 1.9617 1.9623 414.0077 414.1546 0.0224 -1.0000 -1.0000 3143497 1577478697.60 151.4486 60.0027 32.0000 1.9615 1.9621 413.9288 414.0775 0.0225 -1.0000 -1.0000 3143559 1577478697.70 151.4486 60.0027 32.0000 1.9608 1.9613 413.9083 414.0561 0.0224 -1.0000 -1.0000 3144075 1577478697.80 151.4486 60.0027 32.0000 1.9610 1.9616 413.9431 414.0909 0.0224 -1.0000 -1.0000 3144153 1577478697.90 151.4486 60.0027 32.0000 1.9616 1.9622 413.8833 414.0310 0.0224 -1.0000 -1.0000 3144215 1577478698.00 151.4486 60.0027 32.0000 1.9615 1.9621 413.9526 414.1004 0.0224 -1.0000 -1.0000 3144293 1577478698.10 151.4620 60.0027 32.0000 1.9613 1.9619 413.8556 414.0034 0.0224 -1.0000 -1.0000 3144356 1577478698.20 151.4620 60.0027 32.0000 1.9613 1.9619 413.8317 413.9795 0.0225 -1.0000 -1.0000 3144747 1577478698.30 151.4620 60.0027 32.0000 1.9617 1.9623 413.9496 414.0975 0.0225 -1.0000 -1.0000 3144809 1577478698.40 151.4620 60.0027 32.0000 1.9613 1.9619 413.9142 414.0630 0.0225 -1.0000 -1.0000 3144887 1577478698.50 151.4620 60.0027 32.0000 1.9617 1.9623 413.9066 414.0549 0.0225 -1.0000 -1.0000 3144965 1577478698.60 151.5033 60.0027 32.0000 1.9614 1.9620 413.8639 414.0116 0.0224 -1.0000 -1.0000 3145043 1577478698.70 151.5033 60.0027 32.0000 1.9607 1.9613 413.8882 414.0365 0.0225 -1.0000 -1.0000 3145106 1577478698.80 151.5033 60.0027 32.0000 1.9610 1.9616 413.9389 414.0869 0.0224 -1.0000 -1.0000 3145168 1577478698.90 151.5033 60.0027 32.0000 1.9621 1.9627 413.8706 414.0180 0.0224 -1.0000 -1.0000 3145231 1577478699.00 151.5033 60.0027 32.0000 1.9617 1.9623 413.8862 414.0339 0.0223 -1.0000 -1.0000 3145293 1577478699.10 151.4991 60.0027 32.0000 1.9617 1.9623 413.9581 414.1053 0.0223 -1.0000 -1.0000 3145356 1577478699.20 151.4781 60.0027 32.0000 1.9617 1.9623 413.8876 414.0367 0.0226 -1.0000 -1.0000 3145747 1577478699.30 151.4781 60.0027 32.0000 1.9613 1.9619 413.9101 414.0581 0.0224 -1.0000 -1.0000 3145809 1577478699.40 151.4781 60.0027 32.0000 1.9617 1.9623 413.9613 414.1094 0.0225 -1.0000 -1.0000 3145872 1577478699.50 151.4781 60.0027 32.0000 1.9618 1.9624 413.9418 414.0894 0.0224 -1.0000 -1.0000 3145950 1577478699.60 151.4781 60.0027 32.0000 1.9625 1.9630 413.9854 414.1333 0.0224 -1.0000 -1.0000 3146012 1577478699.70 151.5122 60.0033 32.0000 1.9619 1.9625 413.9867 414.1351 0.0225 -1.0000 -1.0000 3146090 1577478699.80 151.5122 60.0033 32.0000 1.9617 1.9622 413.8989 414.0466 0.0224 -1.0000 -1.0000 3146340 1577478699.90 151.5122 60.0033 32.0000 1.9618 1.9624 413.9247 414.0731 0.0225 -1.0000 -1.0000 3146403 1577478700.00 151.5122 60.0033 32.0000 1.9628 1.9633 413.9661 414.1137 0.0223 -1.0000 -1.0000 3146481 1577478700.10 151.5122 60.0033 32.0000 1.9622 1.9628 413.8875 414.0356 0.0225 -1.0000 -1.0000 3146543 1577478700.20 151.5122 60.0033 32.0000 1.9618 1.9624 413.9323 414.0807 0.0225 -1.0000 -1.0000 3146606 1577478700.30 151.5122 60.0033 32.0000 1.9619 1.9625 413.8985 414.0466 0.0224 -1.0000 -1.0000 3146668 1577478700.40 151.5516 60.0033 32.0000 1.9626 1.9632 414.0031 414.1524 0.0226 -1.0000 -1.0000 3146731 1577478700.50 151.5516 60.0033 32.0000 1.9615 1.9621 413.9303 414.0784 0.0224 -1.0000 -1.0000 3146793 1577478700.60 151.5516 60.0033 32.0000 1.9623 1.9629 413.9355 414.0834 0.0225 -1.0000 -1.0000 3146872 1577478700.70 151.5516 60.0033 32.0000 1.9620 1.9626 413.9373 414.0853 0.0224 -1.0000 -1.0000 3146934 1577478700.80 151.5516 60.0033 32.0000 1.9617 1.9623 413.8413 413.9898 0.0226 -1.0000 -1.0000 3147075 1577478700.90 151.5485 60.0033 32.0000 1.9619 1.9624 413.9344 414.0831 0.0225 -1.0000 -1.0000 3147153 1577478701.00 151.5467 60.0033 32.0000 1.9618 1.9623 413.8938 414.0417 0.0224 -1.0000 -1.0000 3147216 1577478701.10 151.5467 60.0033 32.0000 1.9617 1.9623 413.8796 414.0272 0.0224 -1.0000 -1.0000 3147262 1577478701.20 151.5467 60.0033 32.0000 1.9625 1.9631 413.8701 414.0184 0.0225 -1.0000 -1.0000 3147340 1577478701.30 151.5467 60.0033 32.0000 1.9626 1.9632 413.9826 414.1295 0.0223 -1.0000 -1.0000 3147466 1577478701.40 151.5467 60.0033 32.0000 1.9621 1.9627 413.9610 414.1094 0.0225 -1.0000 -1.0000 3147528 1577478701.50 151.7657 60.0033 32.0000 1.9634 1.9640 414.0104 414.1582 0.0224 -1.0000 -1.0000 3147606 1577478701.60 151.7743 60.0033 32.0000 1.9631 1.9637 414.0489 414.1979 0.0226 -1.0000 -1.0000 3147669 1577478701.70 151.7743 60.0033 32.0000 1.9638 1.9644 414.0238 414.1728 0.0225 -1.0000 -1.0000 3147747 1577478701.80 151.7743 60.0033 32.0000 1.9637 1.9642 414.0609 414.2087 0.0224 -1.0000 -1.0000 3148090 1577478701.90 151.7743 60.0033 32.0000 1.9636 1.9642 414.0026 414.1500 0.0224 -1.0000 -1.0000 3148153 1577478702.00 151.7743 60.0033 32.0000 1.9634 1.9640 414.0297 414.1780 0.0225 -1.0000 -1.0000 3148231 1577478702.10 151.6671 60.0033 32.0000 1.9625 1.9631 414.0279 414.1751 0.0222 -1.0000 -1.0000 3148293 1577478702.20 151.6671 60.0033 32.0000 1.9628 1.9634 413.9452 414.0944 0.0226 -1.0000 -1.0000 3148356 1577478702.30 151.6671 60.0033 32.0000 1.9621 1.9627 413.9242 414.0718 0.0224 -1.0000 -1.0000 3148762 1577478702.40 151.6671 60.0033 32.0000 1.9626 1.9632 414.0193 414.1680 0.0225 -1.0000 -1.0000 3148825 1577478702.50 151.6671 60.0033 32.0000 1.9623 1.9629 413.9945 414.1419 0.0224 -1.0000 -1.0000 3148887 1577478702.60 151.4940 60.0033 32.0000 1.9621 1.9627 413.9907 414.1387 0.0224 -1.0000 -1.0000 3148965 1577478702.70 151.4940 60.0033 32.0000 1.9616 1.9622 413.8996 414.0472 0.0224 -1.0000 -1.0000 3149028 1577478702.80 151.4940 60.0033 32.0000 1.9623 1.9629 413.9481 414.0963 0.0224 -1.0000 -1.0000 3149090 1577478702.90 151.4940 60.0033 32.0000 1.9615 1.9621 414.0001 414.1477 0.0224 -1.0000 -1.0000 3149278 1577478703.00 151.4940 60.0033 32.0000 1.9614 1.9620 413.9497 414.0985 0.0225 -1.0000 -1.0000 3149341 1577478703.10 151.4973 60.0033 32.0000 1.9619 1.9625 413.9239 414.0717 0.0224 -1.0000 -1.0000 3149403 1577478703.20 151.5378 60.0033 32.0000 1.9616 1.9622 413.9835 414.1316 0.0225 -1.0000 -1.0000 3149481 1577478703.30 151.5378 60.0033 32.0000 1.9616 1.9622 413.9817 414.1297 0.0224 -1.0000 -1.0000 3149544 1577478703.40 151.5378 60.0033 32.0000 1.9613 1.9619 414.0040 414.1516 0.0224 -1.0000 -1.0000 3149716 1577478703.50 151.5378 60.0033 32.0000 1.9616 1.9622 413.9578 414.1063 0.0225 -1.0000 -1.0000 3149793 1577478703.60 151.5378 60.0033 32.0000 1.9619 1.9625 414.0159 414.1659 0.0226 -1.0000 -1.0000 3149856 1577478703.70 151.4796 60.0033 32.0000 1.9613 1.9619 413.8807 414.0286 0.0225 -1.0000 -1.0000 3149919 1577478703.80 151.4790 60.0033 32.0000 1.9615 1.9621 413.9439 414.0918 0.0224 -1.0000 -1.0000 3149981 1577478703.90 151.4790 60.0033 32.0000 1.9605 1.9611 413.9059 414.0541 0.0224 -1.0000 -1.0000 3150215 1577478704.00 151.4790 60.0033 32.0000 1.9619 1.9624 413.8559 414.0036 0.0224 -1.0000 -1.0000 3150293 1577478704.10 151.4790 60.0033 32.0000 1.9616 1.9622 413.8618 414.0102 0.0225 -1.0000 -1.0000 3150356 1577478704.20 151.4790 60.0033 32.0000 1.9609 1.9615 413.9428 414.0913 0.0224 -1.0000 -1.0000 3150418 1577478704.30 151.4485 60.0033 32.0000 1.9613 1.9619 413.9045 414.0521 0.0224 -1.0000 -1.0000 3150497 1577478704.40 151.4485 60.0033 32.0000 1.9613 1.9619 413.8923 414.0407 0.0225 -1.0000 -1.0000 3150575 1577478704.50 151.4485 60.0033 32.0000 1.9612 1.9618 413.8834 414.0330 0.0226 -1.0000 -1.0000 3150637 1577478704.60 151.4485 60.0033 32.0000 1.9614 1.9620 413.9302 414.0791 0.0226 -1.0000 -1.0000 3150715 1577478704.70 151.4485 60.0033 32.0000 1.9607 1.9613 413.8763 414.0245 0.0224 -1.0000 -1.0000 3150778 1577478704.80 151.4503 60.0031 32.0000 1.9605 1.9611 413.9225 414.0711 0.0225 -1.0000 -1.0000 3150840 1577478704.90 151.4528 60.0026 32.0000 1.9616 1.9622 413.9661 414.1149 0.0226 -1.0000 -1.0000 3151903 1577478705.00 151.4528 60.0026 32.0000 1.9614 1.9620 413.8929 414.0421 0.0226 -1.0000 -1.0000 3151981 1577478705.10 151.4528 60.0026 32.0000 1.9614 1.9620 413.8985 414.0470 0.0225 -1.0000 -1.0000 3152028 1577478705.20 151.4528 60.0026 32.0000 1.9621 1.9627 413.8682 414.0169 0.0226 -1.0000 -1.0000 3152106 1577478705.30 151.4528 60.0026 32.0000 1.9616 1.9621 413.9154 414.0635 0.0224 -1.0000 -1.0000 3152168 1577478705.40 151.4532 60.0026 32.0000 1.9613 1.9618 413.8687 414.0165 0.0225 -1.0000 -1.0000 3152231 1577478705.50 151.4532 60.0026 32.0000 1.9612 1.9617 413.9098 414.0578 0.0224 -1.0000 -1.0000 3152309 1577478705.60 151.4532 60.0026 32.0000 1.9612 1.9618 413.9047 414.0529 0.0225 -1.0000 -1.0000 3152372 1577478705.70 151.4532 60.0026 32.0000 1.9607 1.9613 413.8837 414.0321 0.0225 -1.0000 -1.0000 3152450 1577478705.80 151.4532 60.0026 32.0000 1.9610 1.9616 413.8202 413.9679 0.0224 -1.0000 -1.0000 3152512 1577478705.90 151.5006 60.0026 32.0000 1.9614 1.9620 413.8460 413.9939 0.0224 -1.0000 -1.0000 3152575 1577478706.00 151.5006 60.0026 32.0000 1.9619 1.9624 413.9203 414.0677 0.0224 -1.0000 -1.0000 3152637 1577478706.10 151.5006 60.0026 32.0000 1.9609 1.9615 413.8851 414.0336 0.0225 -1.0000 -1.0000 3152700 1577478706.20 151.5006 60.0026 32.0000 1.9617 1.9623 413.8872 414.0358 0.0225 -1.0000 -1.0000 3152762 1577478706.30 151.5006 60.0026 32.0000 1.9614 1.9620 413.9387 414.0861 0.0224 -1.0000 -1.0000 3152840 1577478706.40 151.5006 60.0026 32.0000 1.9618 1.9624 413.8789 414.0264 0.0223 -1.0000 -1.0000 3152903 1577478706.50 151.4477 60.0026 32.0000 1.9613 1.9618 413.9212 414.0697 0.0225 -1.0000 -1.0000 3152965 1577478706.60 151.4477 60.0026 32.0000 1.9613 1.9618 413.8999 414.0483 0.0225 -1.0000 -1.0000 3153043 1577478706.70 151.4477 60.0026 32.0000 1.9611 1.9616 413.8841 414.0328 0.0226 -1.0000 -1.0000 3153106 1577478706.80 151.4477 60.0026 32.0000 1.9608 1.9613 413.8956 414.0430 0.0223 -1.0000 -1.0000 3153168 1577478706.90 151.4720 60.0026 32.0000 1.9611 1.9617 413.8874 414.0354 0.0225 -1.0000 -1.0000 3153231 1577478707.00 151.4530 60.0026 32.0000 1.9618 1.9624 413.8572 414.0058 0.0225 -1.0000 -1.0000 3153309 1577478707.10 151.4530 60.0026 32.0000 1.9619 1.9624 413.9587 414.1070 0.0225 -1.0000 -1.0000 3153372 1577478707.20 151.4530 60.0026 32.0000 1.9620 1.9626 413.9332 414.0815 0.0225 -1.0000 -1.0000 3153450 1577478707.30 151.4530 60.0026 32.0000 1.9620 1.9626 413.9496 414.0979 0.0225 -1.0000 -1.0000 3153512 1577478707.40 151.4530 60.0026 32.0000 1.9611 1.9617 413.9048 414.0534 0.0225 -1.0000 -1.0000 3153575 1577478707.50 151.4530 60.0026 32.0000 1.9614 1.9619 413.9590 414.1071 0.0224 -1.0000 -1.0000 3153856 1577478707.60 151.4538 60.0026 32.0000 1.9613 1.9619 413.8946 414.0428 0.0225 -1.0000 -1.0000 3153919 1577478707.70 151.4538 60.0026 32.0000 1.9615 1.9621 413.9002 414.0490 0.0226 -1.0000 -1.0000 3153997 1577478707.80 151.4538 60.0026 32.0000 1.9615 1.9620 413.8742 414.0224 0.0225 -1.0000 -1.0000 3154090 1577478707.90 151.4538 60.0026 32.0000 1.9615 1.9621 413.9174 414.0655 0.0225 -1.0000 -1.0000 3154153 1577478708.00 151.4538 60.0026 32.0000 1.9617 1.9622 413.8822 414.0301 0.0224 -1.0000 -1.0000 3154700 1577478708.10 151.4516 60.0026 32.0000 1.9613 1.9619 413.8377 413.9867 0.0226 -1.0000 -1.0000 3154778 1577478708.20 151.4479 60.0026 32.0000 1.9605 1.9611 413.8328 413.9814 0.0225 -1.0000 -1.0000 3154840 1577478708.30 151.4479 60.0026 32.0000 1.9607 1.9613 413.9279 414.0766 0.0225 -1.0000 -1.0000 3154903 1577478708.40 151.4479 60.0026 32.0000 1.9614 1.9620 413.8853 414.0330 0.0224 -1.0000 -1.0000 3154965 1577478708.50 151.4479 60.0026 32.0000 1.9608 1.9614 413.8183 413.9658 0.0223 -1.0000 -1.0000 3155028 1577478708.60 151.4479 60.0026 32.0000 1.9610 1.9616 413.8974 414.0455 0.0225 -1.0000 -1.0000 3155122 1577478708.70 151.4087 60.0026 32.0000 1.9608 1.9614 413.8649 414.0134 0.0225 -1.0000 -1.0000 3155184 1577478708.80 151.4087 60.0026 32.0000 1.9618 1.9624 413.8289 413.9774 0.0225 -1.0000 -1.0000 3155247 1577478708.90 151.4087 60.0026 32.0000 1.9614 1.9620 413.8654 414.0139 0.0225 -1.0000 -1.0000 3155309 1577478709.00 151.4087 60.0026 32.0000 1.9613 1.9619 413.8761 414.0243 0.0225 -1.0000 -1.0000 3155372 1577478709.10 151.4087 60.0026 32.0000 1.9613 1.9619 413.8922 414.0404 0.0224 -1.0000 -1.0000 3155434 1577478709.20 151.4553 60.0026 32.0000 1.9616 1.9622 413.9234 414.0713 0.0224 -1.0000 -1.0000 3155512 1577478709.30 151.4553 60.0026 32.0000 1.9612 1.9618 413.8899 414.0380 0.0224 -1.0000 -1.0000 3155575 1577478709.40 151.4553 60.0026 32.0000 1.9611 1.9617 413.9035 414.0517 0.0225 -1.0000 -1.0000 3155637 1577478709.50 151.4553 60.0026 32.0000 1.9608 1.9614 413.8199 413.9695 0.0226 -1.0000 -1.0000 3155716 1577478709.60 151.4553 60.0026 32.0000 1.9612 1.9618 413.9268 414.0754 0.0225 -1.0000 -1.0000 3156090 1577478709.70 151.4565 60.0026 32.0000 1.9619 1.9625 413.9442 414.0924 0.0225 -1.0000 -1.0000 3156153 1577478709.80 151.4865 60.0018 32.0000 1.9612 1.9617 413.9673 414.1156 0.0225 -1.0000 -1.0000 3156215 1577478709.90 151.4865 60.0018 32.0000 1.9619 1.9625 413.9448 414.0930 0.0225 -1.0000 -1.0000 3156293 1577478710.00 151.4865 60.0018 32.0000 1.9615 1.9621 413.9130 414.0619 0.0226 -1.0000 -1.0000 3156372 1577478710.10 151.4865 60.0018 32.0000 1.9613 1.9618 413.8381 413.9866 0.0225 -1.0000 -1.0000 3156590 1577478710.20 151.4865 60.0018 32.0000 1.9621 1.9627 413.9268 414.0746 0.0224 -1.0000 -1.0000 3156653 1577478710.30 151.4865 60.0018 32.0000 1.9613 1.9618 413.8688 414.0167 0.0224 -1.0000 -1.0000 3156731 1577478710.40 151.4865 60.0018 32.0000 1.9615 1.9621 413.8994 414.0479 0.0225 -1.0000 -1.0000 3156793 1577478710.50 151.4720 60.0018 32.0000 1.9613 1.9619 413.8967 414.0450 0.0225 -1.0000 -1.0000 3156856 1577478710.60 151.4720 60.0018 32.0000 1.9611 1.9617 413.9284 414.0765 0.0224 -1.0000 -1.0000 3157090 1577478710.70 151.4720 60.0018 32.0000 1.9610 1.9616 413.8270 413.9747 0.0224 -1.0000 -1.0000 3157153 1577478710.80 151.4720 60.0018 32.0000 1.9617 1.9622 413.9073 414.0552 0.0224 -1.0000 -1.0000 3157215 1577478710.90 151.4720 60.0018 32.0000 1.9620 1.9626 413.9231 414.0715 0.0225 -1.0000 -1.0000 3157293 1577478711.00 151.4669 60.0018 32.0000 1.9617 1.9623 413.9336 414.0829 0.0226 -1.0000 -1.0000 3157356 1577478711.10 151.4669 60.0018 32.0000 1.9620 1.9626 413.8105 413.9582 0.0224 -1.0000 -1.0000 3157590 1577478711.20 151.4669 60.0018 32.0000 1.9617 1.9623 413.8871 414.0352 0.0225 -1.0000 -1.0000 3157653 1577478711.30 151.4669 60.0018 32.0000 1.9620 1.9626 413.8006 413.9494 0.0225 -1.0000 -1.0000 3157716 1577478711.40 151.4669 60.0018 32.0000 1.9612 1.9618 413.9265 414.0748 0.0225 -1.0000 -1.0000 3157778 1577478711.50 151.4551 60.0018 32.0000 1.9615 1.9620 413.8475 413.9961 0.0226 -1.0000 -1.0000 3157856 1577478711.60 151.4493 60.0018 32.0000 1.9607 1.9613 413.8547 414.0029 0.0225 -1.0000 -1.0000 3158106 1577478711.70 151.4493 60.0018 32.0000 1.9611 1.9617 413.8915 414.0399 0.0224 -1.0000 -1.0000 3158184 1577478711.80 151.4493 60.0018 32.0000 1.9616 1.9621 413.8934 414.0414 0.0225 -1.0000 -1.0000 3158247 1577478711.90 151.4493 60.0018 32.0000 1.9616 1.9622 413.8690 414.0175 0.0225 -1.0000 -1.0000 3158309 1577478712.00 151.4493 60.0018 32.0000 1.9609 1.9615 413.8659 414.0145 0.0226 -1.0000 -1.0000 3158387 1577478712.10 151.4812 60.0018 32.0000 1.9614 1.9620 413.8831 414.0322 0.0226 -1.0000 -1.0000 3159309 1577478712.20 151.4812 60.0018 32.0000 1.9615 1.9621 413.9131 414.0621 0.0225 -1.0000 -1.0000 3159372 1577478712.30 151.4812 60.0018 32.0000 1.9613 1.9619 413.7910 413.9385 0.0224 -1.0000 -1.0000 3159450 1577478712.40 151.4812 60.0018 32.0000 1.9618 1.9623 413.8286 413.9770 0.0225 -1.0000 -1.0000 3159512 1577478712.50 151.4812 60.0018 32.0000 1.9613 1.9619 413.9286 414.0776 0.0226 -1.0000 -1.0000 3159575 1577478712.60 151.4812 60.0018 32.0000 1.9613 1.9618 413.8546 414.0023 0.0224 -1.0000 -1.0000 3159653 1577478712.70 151.5101 60.0018 32.0000 1.9618 1.9623 413.8699 414.0184 0.0225 -1.0000 -1.0000 3159731 1577478712.80 151.5101 60.0018 32.0000 1.9619 1.9624 413.7866 413.9349 0.0224 -1.0000 -1.0000 3159793 1577478712.90 151.5101 60.0018 32.0000 1.9621 1.9627 413.8862 414.0337 0.0224 -1.0000 -1.0000 3159872 1577478713.00 151.5101 60.0018 32.0000 1.9615 1.9621 413.8642 414.0117 0.0223 -1.0000 -1.0000 3159934 1577478713.10 151.5101 60.0018 32.0000 1.9619 1.9625 413.8099 413.9579 0.0225 -1.0000 -1.0000 3159997 1577478713.20 151.4976 60.0018 32.0000 1.9612 1.9617 413.8782 414.0271 0.0226 -1.0000 -1.0000 3200075 1577478713.30 151.4820 60.0018 32.0000 1.9621 1.9627 413.9051 414.0541 0.0226 -1.0000 -1.0000 3200137 1577478713.40 151.4820 60.0018 32.0000 1.9622 1.9628 413.9354 414.0834 0.0224 -1.0000 -1.0000 3200200 1577478713.50 151.4820 60.0018 32.0000 1.9620 1.9626 413.9275 414.0769 0.0225 -1.0000 -1.0000 3200278 1577478713.60 151.4820 60.0018 32.0000 1.9621 1.9627 413.8708 414.0184 0.0226 -1.0000 -1.0000 3200340 1577478713.70 151.4820 60.0018 32.0000 1.9623 1.9629 413.7922 413.9404 0.0225 -1.0000 -1.0000 3200403 1577478713.80 151.5452 60.0018 32.0000 1.9613 1.9619 413.9170 414.0654 0.0225 -1.0000 -1.0000 3200465 1577478713.90 151.5452 60.0018 32.0000 1.9623 1.9628 413.9042 414.0532 0.0226 -1.0000 -1.0000 3200528 1577478714.00 151.5452 60.0018 32.0000 1.9626 1.9631 413.8773 414.0255 0.0225 -1.0000 -1.0000 3200606 1577478714.10 151.5452 60.0018 32.0000 1.9617 1.9623 413.8814 414.0299 0.0225 -1.0000 -1.0000 3200668 1577478714.20 151.5452 60.0018 32.0000 1.9629 1.9635 413.8388 413.9867 0.0224 -1.0000 -1.0000 3200731 1577478714.30 151.5452 60.0018 32.0000 1.9619 1.9625 413.8812 414.0291 0.0224 -1.0000 -1.0000 3200809 1577478714.40 151.5452 60.0018 32.0000 1.9624 1.9630 413.9006 414.0489 0.0225 -1.0000 -1.0000 3200872 1577478714.50 151.5452 60.0018 32.0000 1.9623 1.9629 413.8882 414.0362 0.0224 -1.0000 -1.0000 3200934 1577478714.60 151.5452 60.0018 32.0000 1.9625 1.9630 413.8347 413.9819 0.0223 -1.0000 -1.0000 3200997 1577478714.70 151.5452 60.0018 32.0000 1.9619 1.9624 413.8572 414.0043 0.0223 -1.0000 -1.0000 3201059 1577478714.80 151.5452 60.0018 32.0000 1.9625 1.9631 413.9080 414.0558 0.0224 -1.0000 -1.0000 3201122 1577478714.90 151.5489 60.0021 32.0000 1.9621 1.9627 413.9104 414.0587 0.0225 -1.0000 -1.0000 3201200 1577478715.00 151.5489 60.0021 32.0000 1.9623 1.9629 413.8723 414.0201 0.0223 -1.0000 -1.0000 3201262 1577478715.10 151.5489 60.0021 32.0000 1.9620 1.9626 413.8705 414.0177 0.0224 -1.0000 -1.0000 3201325 1577478715.20 151.5489 60.0021 32.0000 1.9627 1.9632 413.9032 414.0509 0.0224 -1.0000 -1.0000 3202106 1577478715.30 151.5489 60.0021 32.0000 1.9625 1.9630 413.8733 414.0223 0.0226 -1.0000 -1.0000 3202168 1577478715.40 151.5232 60.0021 32.0000 1.9617 1.9623 413.8101 413.9594 0.0227 -1.0000 -1.0000 3202231 1577478715.50 151.4542 60.0021 32.0000 1.9616 1.9622 413.8476 413.9967 0.0226 -1.0000 -1.0000 3202325 1577478715.60 151.4542 60.0021 32.0000 1.9619 1.9625 413.8938 414.0431 0.0226 -1.0000 -1.0000 3202387 1577478715.70 151.4542 60.0021 32.0000 1.9619 1.9625 413.9071 414.0557 0.0225 -1.0000 -1.0000 3202465 1577478715.80 151.4542 60.0021 32.0000 1.9620 1.9626 413.8279 413.9767 0.0226 -1.0000 -1.0000 3202528 1577478715.90 151.4542 60.0021 32.0000 1.9616 1.9622 413.8064 413.9555 0.0226 -1.0000 -1.0000 3202590 1577478716.00 151.5047 60.0021 32.0000 1.9616 1.9622 413.8357 413.9843 0.0225 -1.0000 -1.0000 3202668 1577478716.10 151.5139 60.0021 32.0000 1.9611 1.9616 413.8201 413.9684 0.0226 -1.0000 -1.0000 3202731 1577478716.20 151.5139 60.0021 32.0000 1.9621 1.9626 413.8387 413.9875 0.0225 -1.0000 -1.0000 3202793 1577478716.30 151.5139 60.0021 32.0000 1.9622 1.9628 413.8619 414.0097 0.0225 -1.0000 -1.0000 3202856 1577478716.40 151.5139 60.0021 32.0000 1.9615 1.9620 413.9045 414.0529 0.0225 -1.0000 -1.0000 3202918 1577478716.50 151.5139 60.0021 32.0000 1.9611 1.9617 413.8731 414.0207 0.0225 -1.0000 -1.0000 3202981 1577478716.60 151.4912 60.0021 32.0000 1.9616 1.9621 413.9170 414.0659 0.0225 -1.0000 -1.0000 3203059 1577478716.70 151.4912 60.0021 32.0000 1.9616 1.9622 413.8724 414.0204 0.0225 -1.0000 -1.0000 3203122 1577478716.80 151.4912 60.0021 32.0000 1.9618 1.9624 413.8890 414.0374 0.0225 -1.0000 -1.0000 3203184 1577478716.90 151.4912 60.0021 32.0000 1.9613 1.9619 413.8945 414.0431 0.0225 -1.0000 -1.0000 3203262 1577478717.00 151.4912 60.0021 32.0000 1.9613 1.9619 413.8794 414.0275 0.0224 -1.0000 -1.0000 3203325 1577478717.10 151.4912 60.0021 32.0000 1.9618 1.9624 413.8558 414.0044 0.0226 -1.0000 -1.0000 3203387 1577478717.20 151.4912 60.0021 32.0000 1.9619 1.9625 413.9607 414.1084 0.0223 -1.0000 -1.0000 3203465 1577478717.30 151.4912 60.0021 32.0000 1.9620 1.9625 413.9247 414.0719 0.0224 -1.0000 -1.0000 3203528 1577478717.40 151.4912 60.0021 32.0000 1.9617 1.9623 413.8824 414.0298 0.0224 -1.0000 -1.0000 3203590 1577478717.50 151.4912 60.0021 32.0000 1.9623 1.9629 413.8985 414.0467 0.0225 -1.0000 -1.0000 3203653 1577478717.60 151.4913 60.0021 32.0000 1.9616 1.9622 413.9187 414.0662 0.0223 -1.0000 -1.0000 3203716 1577478717.70 151.4921 60.0021 32.0000 1.9623 1.9629 413.9360 414.0835 0.0224 -1.0000 -1.0000 3203793 1577478717.80 151.4921 60.0021 32.0000 1.9613 1.9619 413.9061 414.0537 0.0224 -1.0000 -1.0000 3203856 1577478717.90 151.4921 60.0021 32.0000 1.9616 1.9622 413.9067 414.0551 0.0224 -1.0000 -1.0000 3203919 1577478718.00 151.4921 60.0021 32.0000 1.9618 1.9624 413.9135 414.0620 0.0225 -1.0000 -1.0000 3203997 1577478718.10 151.4921 60.0021 32.0000 1.9617 1.9622 413.9294 414.0779 0.0226 -1.0000 -1.0000 3204059 1577478718.20 151.5005 60.0021 32.0000 1.9621 1.9627 413.9018 414.0505 0.0225 -1.0000 -1.0000 3204122 1577478718.30 151.5007 60.0021 32.0000 1.9623 1.9629 413.9341 414.0821 0.0224 -1.0000 -1.0000 3205122 1577478718.40 151.5007 60.0021 32.0000 1.9618 1.9623 413.9108 414.0599 0.0226 -1.0000 -1.0000 3205184 1577478718.50 151.5007 60.0021 32.0000 1.9617 1.9623 413.8842 414.0324 0.0224 -1.0000 -1.0000 3205262 1577478718.60 151.5007 60.0021 32.0000 1.9618 1.9624 413.8761 414.0247 0.0226 -1.0000 -1.0000 3205341 1577478718.70 151.4980 60.0021 32.0000 1.9617 1.9622 413.9128 414.0602 0.0224 -1.0000 -1.0000 3205434 1577478718.80 151.4929 60.0021 32.0000 1.9614 1.9620 413.8911 414.0398 0.0225 -1.0000 -1.0000 3205497 1577478718.90 151.4929 60.0021 32.0000 1.9615 1.9620 413.9506 414.0999 0.0226 -1.0000 -1.0000 3205559 1577478719.00 151.4929 60.0021 32.0000 1.9619 1.9625 413.8566 414.0047 0.0224 -1.0000 -1.0000 3205622 1577478719.10 151.4929 60.0021 32.0000 1.9615 1.9621 413.8740 414.0224 0.0226 -1.0000 -1.0000 3205684 1577478719.20 151.4929 60.0021 32.0000 1.9615 1.9621 413.9063 414.0547 0.0225 -1.0000 -1.0000 3205762 1577478719.30 151.4857 60.0021 32.0000 1.9612 1.9617 413.8592 414.0071 0.0225 -1.0000 -1.0000 3205825 1577478719.40 151.4857 60.0021 32.0000 1.9610 1.9616 413.8918 414.0399 0.0224 -1.0000 -1.0000 3205887 1577478719.50 151.4857 60.0021 32.0000 1.9613 1.9618 413.8993 414.0474 0.0225 -1.0000 -1.0000 3205966 1577478719.60 151.4857 60.0021 32.0000 1.9609 1.9615 413.8758 414.0242 0.0225 -1.0000 -1.0000 3206028 1577478719.70 151.4857 60.0021 32.0000 1.9608 1.9614 413.8570 414.0051 0.0225 -1.0000 -1.0000 3206122 1577478719.80 151.4967 60.0023 32.0000 1.9613 1.9618 413.9228 414.0705 0.0224 -1.0000 -1.0000 3206184 1577478719.90 151.5005 60.0024 32.0000 1.9609 1.9615 413.7670 413.9152 0.0226 -1.0000 -1.0000 3206247 1577478720.00 151.5005 60.0024 32.0000 1.9615 1.9621 413.8588 414.0070 0.0224 -1.0000 -1.0000 3206309 1577478720.10 151.5005 60.0024 32.0000 1.9615 1.9620 413.9059 414.0542 0.0225 -1.0000 -1.0000 3206372 1577478720.20 151.5005 60.0024 32.0000 1.9618 1.9624 413.7989 413.9475 0.0225 -1.0000 -1.0000 3206434 1577478720.30 151.5005 60.0024 32.0000 1.9623 1.9629 413.8813 414.0292 0.0224 -1.0000 -1.0000 3206512 1577478720.40 151.4786 60.0024 32.0000 1.9614 1.9620 413.7929 413.9415 0.0226 -1.0000 -1.0000 3206575 1577478720.50 151.4786 60.0024 32.0000 1.9614 1.9620 413.9517 414.1004 0.0225 -1.0000 -1.0000 3206637 1577478720.60 151.4786 60.0024 32.0000 1.9615 1.9620 413.8589 414.0075 0.0225 -1.0000 -1.0000 3206715 1577478720.70 151.4786 60.0024 32.0000 1.9615 1.9621 413.8691 414.0174 0.0225 -1.0000 -1.0000 3206778 1577478720.80 151.4786 60.0024 32.0000 1.9614 1.9620 413.7940 413.9420 0.0224 -1.0000 -1.0000 3206840 1577478720.90 151.4786 60.0024 32.0000 1.9621 1.9627 413.8613 414.0089 0.0224 -1.0000 -1.0000 3207372 1577478721.00 151.5163 60.0024 32.0000 1.9614 1.9620 413.8735 414.0223 0.0226 -1.0000 -1.0000 3207434 1577478721.10 151.5163 60.0024 32.0000 1.9613 1.9619 413.8534 414.0028 0.0226 -1.0000 -1.0000 3207497 1577478721.20 151.5163 60.0024 32.0000 1.9622 1.9628 413.8532 414.0018 0.0225 -1.0000 -1.0000 3207575 1577478721.30 151.5163 60.0024 32.0000 1.9618 1.9624 413.8372 413.9849 0.0223 -1.0000 -1.0000 3207637 1577478721.40 151.5163 60.0024 32.0000 1.9615 1.9620 413.9698 414.1186 0.0225 -1.0000 -1.0000 3207700 1577478721.50 151.5163 60.0024 32.0000 1.9619 1.9624 413.8893 414.0375 0.0224 -1.0000 -1.0000 3207762 1577478721.60 151.4914 60.0024 32.0000 1.9619 1.9625 413.9251 414.0733 0.0225 -1.0000 -1.0000 3207825 1577478721.70 151.4914 60.0024 32.0000 1.9614 1.9620 413.9404 414.0903 0.0227 -1.0000 -1.0000 3207903 1577478721.80 151.4914 60.0024 32.0000 1.9613 1.9619 413.9158 414.0654 0.0227 -1.0000 -1.0000 3207966 1577478721.90 151.4914 60.0024 32.0000 1.9618 1.9624 413.9097 414.0586 0.0225 -1.0000 -1.0000 3208090 1577478722.00 151.4914 60.0024 32.0000 1.9618 1.9623 413.8836 414.0310 0.0224 -1.0000 -1.0000 3208168 1577478722.10 151.4596 60.0024 32.0000 1.9619 1.9625 413.9252 414.0738 0.0226 -1.0000 -1.0000 3208231 1577478722.20 151.4551 60.0024 32.0000 1.9617 1.9622 413.8327 413.9811 0.0225 -1.0000 -1.0000 3208293 1577478722.30 151.4551 60.0024 32.0000 1.9618 1.9624 413.8954 414.0433 0.0224 -1.0000 -1.0000 3208356 1577478722.40 151.4551 60.0024 32.0000 1.9614 1.9619 413.8865 414.0351 0.0226 -1.0000 -1.0000 3209059 1577478722.50 151.4551 60.0024 32.0000 1.9616 1.9621 413.9363 414.0852 0.0225 -1.0000 -1.0000 3209122 1577478722.60 151.4551 60.0024 32.0000 1.9615 1.9620 413.8896 414.0373 0.0225 -1.0000 -1.0000 3209200 1577478722.70 151.5055 60.0024 32.0000 1.9619 1.9625 413.9055 414.0530 0.0224 -1.0000 -1.0000 3209262 1577478722.80 151.5055 60.0024 32.0000 1.9616 1.9621 413.9110 414.0591 0.0224 -1.0000 -1.0000 3209325 1577478722.90 151.5055 60.0024 32.0000 1.9612 1.9617 413.9128 414.0614 0.0226 -1.0000 -1.0000 3209387 1577478723.00 151.5055 60.0024 32.0000 1.9621 1.9627 413.9103 414.0589 0.0225 -1.0000 -1.0000 3209450 1577478723.10 151.5055 60.0024 32.0000 1.9621 1.9627 413.7870 413.9352 0.0225 -1.0000 -1.0000 3209512 1577478723.20 151.5111 60.0024 32.0000 1.9620 1.9626 413.8530 414.0020 0.0226 -1.0000 -1.0000 3209590 1577478723.30 151.5111 60.0024 32.0000 1.9622 1.9628 413.8395 413.9887 0.0227 -1.0000 -1.0000 3209653 1577478723.40 151.5111 60.0024 32.0000 1.9616 1.9622 413.7976 413.9462 0.0225 -1.0000 -1.0000 3209716 1577478723.50 151.5111 60.0024 32.0000 1.9617 1.9623 413.9126 414.0603 0.0224 -1.0000 -1.0000 3209793 1577478723.60 151.5111 60.0024 32.0000 1.9621 1.9626 413.9312 414.0795 0.0226 -1.0000 -1.0000 3209856 1577478723.70 151.5021 60.0024 32.0000 1.9608 1.9614 413.8424 413.9904 0.0225 -1.0000 -1.0000 3209934 1577478723.80 151.4556 60.0024 32.0000 1.9614 1.9620 413.8702 414.0190 0.0225 -1.0000 -1.0000 3209997 1577478723.90 151.4556 60.0024 32.0000 1.9611 1.9617 413.9365 414.0849 0.0225 -1.0000 -1.0000 3210090 1577478724.00 151.4556 60.0024 32.0000 1.9617 1.9623 413.8321 413.9799 0.0224 -1.0000 -1.0000 3210168 1577478724.10 151.4556 60.0024 32.0000 1.9623 1.9629 413.8326 413.9800 0.0224 -1.0000 -1.0000 3210231 1577478724.20 151.4556 60.0024 32.0000 1.9613 1.9619 413.9256 414.0736 0.0224 -1.0000 -1.0000 3210278 1577478724.30 151.5278 60.0024 32.0000 1.9618 1.9624 413.8841 414.0331 0.0226 -1.0000 -1.0000 3210356 1577478724.40 151.5278 60.0024 32.0000 1.9613 1.9618 413.8726 414.0205 0.0224 -1.0000 -1.0000 3210418 1577478724.50 151.5278 60.0024 32.0000 1.9618 1.9624 413.8803 414.0277 0.0224 -1.0000 -1.0000 3210840 1577478724.60 151.5278 60.0024 32.0000 1.9615 1.9621 413.8605 414.0092 0.0226 -1.0000 -1.0000 3210918 1577478724.70 151.5278 60.0024 32.0000 1.9615 1.9620 413.8651 414.0136 0.0226 -1.0000 -1.0000 3210981 1577478724.80 151.5433 60.0022 32.0000 1.9614 1.9620 413.8969 414.0461 0.0226 -1.0000 -1.0000 3211043 1577478724.90 151.5446 60.0022 32.0000 1.9618 1.9624 413.9251 414.0735 0.0225 -1.0000 -1.0000 3211122 1577478725.00 151.5446 60.0022 32.0000 1.9611 1.9617 413.8915 414.0398 0.0225 -1.0000 -1.0000 3211356 1577478725.10 151.5446 60.0022 32.0000 1.9619 1.9625 413.8699 414.0177 0.0224 -1.0000 -1.0000 3211419 1577478725.20 151.5446 60.0022 32.0000 1.9620 1.9625 413.8515 413.9999 0.0225 -1.0000 -1.0000 3211481 1577478725.30 151.5446 60.0022 32.0000 1.9622 1.9627 413.9082 414.0563 0.0225 -1.0000 -1.0000 3211544 1577478725.40 151.5446 60.0022 32.0000 1.9619 1.9625 413.8623 414.0114 0.0226 -1.0000 -1.0000 3211606 1577478725.50 151.5446 60.0022 32.0000 1.9614 1.9619 413.8873 414.0352 0.0224 -1.0000 -1.0000 3211856 1577478725.60 151.5446 60.0022 32.0000 1.9622 1.9628 413.9643 414.1124 0.0225 -1.0000 -1.0000 3211919 1577478725.70 151.5035 60.0022 32.0000 1.9619 1.9625 413.9013 414.0496 0.0225 -1.0000 -1.0000 3211997 1577478725.80 151.5035 60.0022 32.0000 1.9609 1.9615 413.8715 414.0198 0.0225 -1.0000 -1.0000 3212059 1577478725.90 151.5167 60.0022 32.0000 1.9616 1.9621 413.9198 414.0675 0.0223 -1.0000 -1.0000 3212122 1577478726.00 151.5176 60.0022 32.0000 1.9619 1.9624 413.8906 414.0389 0.0225 -1.0000 -1.0000 3212262 1577478726.10 151.5176 60.0022 32.0000 1.9620 1.9626 413.9019 414.0509 0.0226 -1.0000 -1.0000 3212325 1577478726.20 151.5176 60.0022 32.0000 1.9624 1.9630 413.9119 414.0611 0.0226 -1.0000 -1.0000 3212387 1577478726.30 151.5176 60.0022 32.0000 1.9617 1.9623 413.8876 414.0361 0.0225 -1.0000 -1.0000 3212450 1577478726.40 151.5053 60.0022 32.0000 1.9618 1.9623 413.8268 413.9746 0.0224 -1.0000 -1.0000 3212512 1577478726.50 151.4615 60.0022 32.0000 1.9616 1.9622 413.8617 414.0106 0.0227 -1.0000 -1.0000 3212715 1577478726.60 151.4615 60.0022 32.0000 1.9615 1.9621 413.8506 413.9995 0.0225 -1.0000 -1.0000 3212793 1577478726.70 151.4615 60.0022 32.0000 1.9614 1.9620 413.8018 413.9503 0.0225 -1.0000 -1.0000 3212856 1577478726.80 151.4615 60.0022 32.0000 1.9619 1.9625 413.8453 413.9935 0.0224 -1.0000 -1.0000 3212918 1577478726.90 151.4615 60.0022 32.0000 1.9617 1.9623 413.8285 413.9768 0.0225 -1.0000 -1.0000 3212981 1577478727.00 151.4887 60.0022 32.0000 1.9617 1.9623 413.8807 414.0289 0.0225 -1.0000 -1.0000 3213216 1577478727.10 151.4887 60.0022 32.0000 1.9602 1.9608 413.8841 414.0325 0.0225 -1.0000 -1.0000 3213278 1577478727.20 151.4887 60.0022 32.0000 1.9619 1.9625 413.8567 414.0051 0.0225 -1.0000 -1.0000 3213356 1577478727.30 151.4887 60.0022 32.0000 1.9619 1.9625 413.8590 414.0075 0.0225 -1.0000 -1.0000 3213419 1577478727.40 151.4887 60.0022 32.0000 1.9616 1.9622 413.8944 414.0427 0.0225 -1.0000 -1.0000 3213481 1577478727.50 151.5015 60.0022 32.0000 1.9618 1.9623 413.8785 414.0274 0.0226 -1.0000 -1.0000 3214247 1577478727.60 151.5067 60.0022 32.0000 1.9614 1.9620 413.8814 414.0293 0.0224 -1.0000 -1.0000 3214309 1577478727.70 151.5067 60.0022 32.0000 1.9618 1.9624 413.8353 413.9830 0.0224 -1.0000 -1.0000 3214372 1577478727.80 151.5067 60.0022 32.0000 1.9618 1.9624 413.9044 414.0525 0.0225 -1.0000 -1.0000 3214434 1577478727.90 151.5067 60.0022 32.0000 1.9619 1.9625 413.9140 414.0631 0.0226 -1.0000 -1.0000 3214512 1577478728.00 151.5067 60.0022 32.0000 1.9614 1.9620 413.8321 413.9809 0.0225 -1.0000 -1.0000 3214575 1577478728.10 151.5169 60.0022 32.0000 1.9616 1.9622 413.8638 414.0114 0.0224 -1.0000 -1.0000 3214637 1577478728.20 151.5169 60.0022 32.0000 1.9617 1.9623 413.8460 413.9947 0.0225 -1.0000 -1.0000 3214700 1577478728.30 151.5169 60.0022 32.0000 1.9626 1.9632 413.9569 414.1049 0.0225 -1.0000 -1.0000 3214778 1577478728.40 151.5169 60.0022 32.0000 1.9617 1.9623 413.8653 414.0139 0.0225 -1.0000 -1.0000 3214887 1577478728.50 151.5169 60.0022 32.0000 1.9621 1.9627 413.8772 414.0256 0.0224 -1.0000 -1.0000 3214965 1577478728.60 151.5169 60.0022 32.0000 1.9614 1.9620 413.8813 414.0286 0.0224 -1.0000 -1.0000 3215028 1577478728.70 151.5169 60.0022 32.0000 1.9617 1.9623 413.9220 414.0703 0.0225 -1.0000 -1.0000 3215106 1577478728.80 151.5169 60.0022 32.0000 1.9622 1.9628 413.9376 414.0854 0.0224 -1.0000 -1.0000 3215168 1577478728.90 151.5169 60.0022 32.0000 1.9620 1.9626 413.9183 414.0667 0.0225 -1.0000 -1.0000 3215247 1577478729.00 151.5169 60.0022 32.0000 1.9618 1.9623 413.9371 414.0860 0.0226 -1.0000 -1.0000 3215466 1577478729.10 151.5169 60.0022 32.0000 1.9618 1.9623 413.9303 414.0781 0.0224 -1.0000 -1.0000 3215528 1577478729.20 151.4807 60.0022 32.0000 1.9612 1.9617 413.9016 414.0494 0.0224 -1.0000 -1.0000 3215606 1577478729.30 151.4807 60.0022 32.0000 1.9620 1.9626 413.8242 413.9723 0.0225 -1.0000 -1.0000 3215669 1577478729.40 151.4807 60.0022 32.0000 1.9619 1.9625 413.9107 414.0598 0.0226 -1.0000 -1.0000 3215731 1577478729.50 151.4807 60.0022 32.0000 1.9611 1.9617 413.9119 414.0614 0.0227 -1.0000 -1.0000 3215809 1577478729.60 151.4807 60.0022 32.0000 1.9614 1.9620 413.9487 414.0975 0.0225 -1.0000 -1.0000 3215856 1577478729.70 151.4701 60.0020 32.0000 1.9613 1.9619 413.8121 413.9612 0.0226 -1.0000 -1.0000 3215934 1577478729.80 151.4701 60.0020 32.0000 1.9617 1.9623 413.9498 414.0990 0.0226 -1.0000 -1.0000 3215997 1577478729.90 151.4701 60.0020 32.0000 1.9614 1.9620 413.9668 414.1157 0.0225 -1.0000 -1.0000 3216059 1577478730.00 151.4701 60.0020 32.0000 1.9613 1.9619 413.8622 414.0107 0.0225 -1.0000 -1.0000 3216137 1577478730.10 151.4701 60.0020 32.0000 1.9612 1.9618 413.9248 414.0726 0.0224 -1.0000 -1.0000 3216356 1577478730.20 151.4763 60.0020 32.0000 1.9618 1.9624 413.9041 414.0530 0.0226 -1.0000 -1.0000 3216418 1577478730.30 151.5048 60.0020 32.0000 1.9614 1.9620 413.9022 414.0513 0.0226 -1.0000 -1.0000 3216497 1577478730.40 151.5048 60.0020 32.0000 1.9615 1.9621 413.9410 414.0886 0.0224 -1.0000 -1.0000 3216559 1577478730.50 151.5048 60.0020 32.0000 1.9614 1.9619 413.8382 413.9859 0.0224 -1.0000 -1.0000 3216622 1577478730.60 151.5048 60.0020 32.0000 1.9613 1.9618 414.0375 414.1860 0.0225 -1.0000 -1.0000 3216856 1577478730.70 151.5048 60.0020 32.0000 1.9620 1.9626 413.9412 414.0897 0.0226 -1.0000 -1.0000 3216918 1577478730.80 151.5048 60.0020 32.0000 1.9615 1.9620 413.9594 414.1086 0.0226 -1.0000 -1.0000 3216981 1577478730.90 151.5048 60.0020 32.0000 1.9619 1.9624 413.9219 414.0697 0.0225 -1.0000 -1.0000 3217043 1577478731.00 151.5048 60.0020 32.0000 1.9615 1.9621 413.9121 414.0607 0.0225 -1.0000 -1.0000 3217106 1577478731.10 151.5048 60.0020 32.0000 1.9616 1.9622 413.9781 414.1267 0.0225 -1.0000 -1.0000 3217387 1577478731.20 151.5048 60.0020 32.0000 1.9619 1.9625 413.9707 414.1190 0.0225 -1.0000 -1.0000 3217450 1577478731.30 151.5048 60.0020 32.0000 1.9613 1.9619 413.9764 414.1249 0.0225 -1.0000 -1.0000 3217528 1577478731.40 151.5042 60.0020 32.0000 1.9614 1.9620 413.9491 414.0980 0.0226 -1.0000 -1.0000 3217575 1577478731.50 151.4696 60.0020 32.0000 1.9617 1.9623 413.9431 414.0918 0.0226 -1.0000 -1.0000 3217653 1577478731.60 151.4696 60.0020 32.0000 1.9619 1.9625 413.8628 414.0119 0.0226 -1.0000 -1.0000 3217887 1577478731.70 151.4696 60.0020 32.0000 1.9615 1.9621 413.8920 414.0414 0.0227 -1.0000 -1.0000 3217966 1577478731.80 151.4696 60.0020 32.0000 1.9613 1.9618 413.8895 414.0378 0.0225 -1.0000 -1.0000 3218028 1577478731.90 151.4696 60.0020 32.0000 1.9607 1.9613 413.8701 414.0177 0.0223 -1.0000 -1.0000 3218090 1577478732.00 151.4532 60.0020 32.0000 1.9609 1.9615 413.9383 414.0871 0.0225 -1.0000 -1.0000 3218168 1577478732.10 151.4518 60.0020 32.0000 1.9615 1.9621 413.9084 414.0563 0.0224 -1.0000 -1.0000 3218340 1577478732.20 151.4518 60.0020 32.0000 1.9615 1.9621 413.9317 414.0807 0.0227 -1.0000 -1.0000 3218418 1577478732.30 151.4518 60.0020 32.0000 1.9613 1.9619 413.9806 414.1290 0.0226 -1.0000 -1.0000 3218497 1577478732.40 151.4518 60.0020 32.0000 1.9612 1.9617 413.9111 414.0600 0.0224 -1.0000 -1.0000 3218559 1577478732.50 151.4518 60.0020 32.0000 1.9614 1.9619 413.9073 414.0552 0.0225 -1.0000 -1.0000 3218622 1577478732.60 151.4871 60.0020 32.0000 1.9617 1.9623 413.9245 414.0734 0.0225 -1.0000 -1.0000 3218684 1577478732.70 151.4871 60.0020 32.0000 1.9611 1.9617 413.9456 414.0940 0.0225 -1.0000 -1.0000 3219622 1577478732.80 151.4871 60.0020 32.0000 1.9617 1.9623 413.9197 414.0680 0.0225 -1.0000 -1.0000 3219684 1577478732.90 151.4871 60.0020 32.0000 1.9617 1.9623 413.8449 413.9924 0.0224 -1.0000 -1.0000 3219762 1577478733.00 151.4871 60.0020 32.0000 1.9605 1.9611 413.9176 414.0662 0.0225 -1.0000 -1.0000 3219825 1577478733.10 151.5141 60.0020 32.0000 1.9619 1.9625 413.8457 413.9937 0.0224 -1.0000 -1.0000 3219887 1577478733.20 151.5141 60.0020 32.0000 1.9620 1.9625 413.9808 414.1295 0.0226 -1.0000 -1.0000 3219966 1577478733.30 151.5141 60.0020 32.0000 1.9625 1.9631 413.9161 414.0651 0.0226 -1.0000 -1.0000 3220028 1577478733.40 151.5141 60.0020 32.0000 1.9619 1.9625 413.9217 414.0712 0.0227 -1.0000 -1.0000 3220090 1577478733.50 151.5141 60.0020 32.0000 1.9616 1.9622 413.9016 414.0505 0.0225 -1.0000 -1.0000 3220168 1577478733.60 151.4933 60.0020 32.0000 1.9607 1.9612 413.9131 414.0611 0.0225 -1.0000 -1.0000 3220231 1577478733.70 151.4613 60.0020 32.0000 1.9612 1.9618 414.0268 414.1758 0.0226 -1.0000 -1.0000 3220293 1577478733.80 151.4613 60.0020 32.0000 1.9621 1.9627 413.9532 414.1016 0.0225 -1.0000 -1.0000 3220372 1577478733.90 151.4613 60.0020 32.0000 1.9619 1.9625 413.9051 414.0537 0.0225 -1.0000 -1.0000 3220434 1577478734.00 151.4613 60.0020 32.0000 1.9606 1.9612 413.9025 414.0501 0.0223 -1.0000 -1.0000 3220497 1577478734.10 151.4613 60.0020 32.0000 1.9612 1.9618 413.8262 413.9740 0.0224 -1.0000 -1.0000 3220559 1577478734.20 151.4751 60.0020 32.0000 1.9613 1.9619 413.8758 414.0235 0.0224 -1.0000 -1.0000 3220622 1577478734.30 151.4751 60.0020 32.0000 1.9610 1.9616 413.8918 414.0415 0.0229 -1.0000 -1.0000 3220700 1577478734.40 151.4751 60.0020 32.0000 1.9613 1.9619 414.0262 414.1753 0.0226 -1.0000 -1.0000 3220762 1577478734.50 151.4751 60.0020 32.0000 1.9617 1.9623 414.0160 414.1648 0.0226 -1.0000 -1.0000 3220825 1577478734.60 151.4751 60.0020 32.0000 1.9613 1.9619 413.9778 414.1259 0.0224 -1.0000 -1.0000 3220887 1577478734.70 151.4751 60.0020 32.0000 1.9617 1.9623 413.9617 414.1100 0.0225 -1.0000 -1.0000 3221137 1577478734.80 151.4910 60.0021 32.0000 1.9620 1.9626 413.9420 414.0901 0.0224 -1.0000 -1.0000 3221200 1577478734.90 151.5035 60.0022 32.0000 1.9612 1.9617 413.8567 414.0044 0.0224 -1.0000 -1.0000 3221278 1577478735.00 151.5035 60.0022 32.0000 1.9613 1.9619 413.9548 414.1030 0.0224 -1.0000 -1.0000 3221341 1577478735.10 151.5035 60.0022 32.0000 1.9617 1.9623 414.0257 414.1737 0.0225 -1.0000 -1.0000 3221403 1577478735.20 151.5035 60.0022 32.0000 1.9614 1.9620 413.9492 414.0982 0.0226 -1.0000 -1.0000 3221481 1577478735.30 151.5035 60.0022 32.0000 1.9615 1.9621 413.8882 414.0361 0.0224 -1.0000 -1.0000 3221544 1577478735.40 151.4881 60.0022 32.0000 1.9620 1.9626 413.9084 414.0571 0.0226 -1.0000 -1.0000 3221606 1577478735.50 151.4881 60.0022 32.0000 1.9616 1.9622 413.9732 414.1218 0.0225 -1.0000 -1.0000 3221668 1577478735.60 151.4881 60.0022 32.0000 1.9618 1.9624 413.9316 414.0802 0.0226 -1.0000 -1.0000 3221731 1577478735.70 151.4881 60.0022 32.0000 1.9615 1.9620 413.9369 414.0854 0.0224 -1.0000 -1.0000 3222434 1577478735.80 151.4881 60.0022 32.0000 1.9614 1.9620 414.0178 414.1667 0.0226 -1.0000 -1.0000 3222497 1577478735.90 151.5328 60.0022 32.0000 1.9618 1.9624 413.8797 414.0274 0.0224 -1.0000 -1.0000 3222559 1577478736.00 151.5328 60.0022 32.0000 1.9619 1.9625 413.9207 414.0688 0.0224 -1.0000 -1.0000 3222637 1577478736.10 151.5328 60.0022 32.0000 1.9616 1.9622 413.9934 414.1409 0.0224 -1.0000 -1.0000 3222700 1577478736.20 151.5328 60.0022 32.0000 1.9611 1.9617 413.9343 414.0829 0.0225 -1.0000 -1.0000 3222762 1577478736.30 151.5328 60.0022 32.0000 1.9629 1.9635 413.8641 414.0118 0.0224 -1.0000 -1.0000 3222825 1577478736.40 151.5328 60.0022 32.0000 1.9617 1.9623 414.0144 414.1619 0.0224 -1.0000 -1.0000 3222887 1577478736.50 151.5328 60.0022 32.0000 1.9612 1.9618 413.9336 414.0816 0.0225 -1.0000 -1.0000 3222950 1577478736.60 151.5328 60.0022 32.0000 1.9609 1.9614 413.9415 414.0914 0.0228 -1.0000 -1.0000 3223028 1577478736.70 151.5328 60.0022 32.0000 1.9623 1.9629 413.9090 414.0574 0.0224 -1.0000 -1.0000 3223090 1577478736.80 151.5328 60.0022 32.0000 1.9617 1.9622 413.9991 414.1476 0.0225 -1.0000 -1.0000 3223153 1577478736.90 151.5328 60.0022 32.0000 1.9617 1.9623 413.9377 414.0867 0.0226 -1.0000 -1.0000 3223231 1577478737.00 151.4996 60.0022 32.0000 1.9612 1.9618 413.8890 414.0377 0.0225 -1.0000 -1.0000 3223293 1577478737.10 151.4996 60.0022 32.0000 1.9614 1.9619 413.9729 414.1218 0.0226 -1.0000 -1.0000 3223356 1577478737.20 151.4996 60.0022 32.0000 1.9610 1.9616 413.8920 414.0404 0.0225 -1.0000 -1.0000 3223418 1577478737.30 151.4996 60.0022 32.0000 1.9620 1.9626 413.9015 414.0500 0.0225 -1.0000 -1.0000 3223481 1577478737.40 151.5041 60.0022 32.0000 1.9614 1.9620 413.9026 414.0510 0.0225 -1.0000 -1.0000 3223544 1577478737.50 151.4936 60.0022 32.0000 1.9620 1.9626 413.9172 414.0649 0.0224 -1.0000 -1.0000 3223622 1577478737.60 151.4936 60.0022 32.0000 1.9620 1.9626 413.9347 414.0829 0.0225 -1.0000 -1.0000 3223684 1577478737.70 151.4936 60.0022 32.0000 1.9618 1.9624 413.9753 414.1250 0.0226 -1.0000 -1.0000 3223762 1577478737.80 151.4936 60.0022 32.0000 1.9610 1.9616 413.8970 414.0456 0.0226 -1.0000 -1.0000 3224106 1577478737.90 151.4936 60.0022 32.0000 1.9609 1.9615 413.9669 414.1153 0.0225 -1.0000 -1.0000 3224168 1577478738.00 151.4936 60.0022 32.0000 1.9614 1.9620 413.9393 414.0873 0.0224 -1.0000 -1.0000 3224231 1577478738.10 151.5114 60.0022 32.0000 1.9618 1.9624 413.9724 414.1205 0.0224 -1.0000 -1.0000 3224293 1577478738.20 151.5114 60.0022 32.0000 1.9616 1.9622 414.0073 414.1556 0.0225 -1.0000 -1.0000 3224356 1577478738.30 151.5114 60.0022 32.0000 1.9617 1.9623 413.8878 414.0362 0.0225 -1.0000 -1.0000 3224497 1577478738.40 151.5114 60.0022 32.0000 1.9624 1.9630 413.9079 414.0565 0.0225 -1.0000 -1.0000 3224559 1577478738.50 151.5114 60.0022 32.0000 1.9624 1.9630 413.9642 414.1122 0.0224 -1.0000 -1.0000 3224622 1577478738.60 151.5155 60.0022 32.0000 1.9615 1.9621 413.9661 414.1150 0.0226 -1.0000 -1.0000 3224700 1577478738.70 151.5202 60.0022 32.0000 1.9615 1.9621 413.9370 414.0860 0.0226 -1.0000 -1.0000 3224762 1577478738.80 151.5202 60.0022 32.0000 1.9622 1.9628 413.8996 414.0482 0.0225 -1.0000 -1.0000 3225122 1577478738.90 151.5202 60.0022 32.0000 1.9620 1.9626 413.9871 414.1354 0.0225 -1.0000 -1.0000 3225200 1577478739.00 151.5202 60.0022 32.0000 1.9614 1.9620 413.8691 414.0171 0.0224 -1.0000 -1.0000 3225262 1577478739.10 151.5201 60.0022 32.0000 1.9621 1.9627 413.9022 414.0502 0.0224 -1.0000 -1.0000 3225325 1577478739.20 151.5119 60.0022 32.0000 1.9618 1.9624 413.9028 414.0507 0.0224 -1.0000 -1.0000 3225387 1577478739.30 151.5119 60.0022 32.0000 1.9618 1.9624 413.9559 414.1033 0.0224 -1.0000 -1.0000 3225716 1577478739.40 151.5119 60.0022 32.0000 1.9620 1.9626 413.9109 414.0587 0.0224 -1.0000 -1.0000 3225778 1577478739.50 151.5119 60.0022 32.0000 1.9619 1.9624 413.9358 414.0840 0.0225 -1.0000 -1.0000 3225903 1577478739.60 151.5119 60.0022 32.0000 1.9615 1.9621 413.9219 414.0708 0.0225 -1.0000 -1.0000 3225966 1577478739.70 151.5119 60.0022 32.0000 1.9619 1.9625 413.9306 414.0780 0.0223 -1.0000 -1.0000 3226028 1577478739.80 151.5119 60.0022 32.0000 1.9612 1.9618 413.8937 414.0416 0.0225 -1.0000 -1.0000 3226090 1577478739.90 151.5119 60.0022 32.0000 1.9615 1.9621 413.9179 414.0671 0.0227 -1.0000 -1.0000 3226231 1577478740.00 151.5119 60.0022 32.0000 1.9622 1.9627 414.0066 414.1549 0.0225 -1.0000 -1.0000 3226293 1577478740.10 151.5119 60.0022 32.0000 1.9613 1.9618 413.9929 414.1411 0.0225 -1.0000 -1.0000 3226356 1577478740.20 151.5119 60.0022 32.0000 1.9611 1.9617 413.9407 414.0893 0.0225 -1.0000 -1.0000 3226418 1577478740.30 151.5218 60.0019 32.0000 1.9619 1.9625 413.9257 414.0739 0.0225 -1.0000 -1.0000 3226497 1577478740.40 151.5218 60.0019 32.0000 1.9617 1.9623 413.9395 414.0879 0.0225 -1.0000 -1.0000 3226747 1577478740.50 151.5243 60.0019 32.0000 1.9613 1.9619 413.9274 414.0752 0.0224 -1.0000 -1.0000 3226809 1577478740.60 151.5227 60.0019 32.0000 1.9615 1.9621 413.9121 414.0609 0.0225 -1.0000 -1.0000 3226887 1577478740.70 151.5227 60.0019 32.0000 1.9624 1.9630 413.9498 414.0974 0.0224 -1.0000 -1.0000 3226950 1577478740.80 151.5210 60.0019 32.0000 1.9616 1.9622 413.9684 414.1167 0.0225 -1.0000 -1.0000 3227012 1577478740.90 151.5210 60.0019 32.0000 1.9621 1.9626 413.9486 414.0971 0.0225 -1.0000 -1.0000 3227262 1577478741.00 151.5210 60.0019 32.0000 1.9619 1.9625 413.8759 414.0245 0.0226 -1.0000 -1.0000 3227325 1577478741.10 151.5210 60.0019 32.0000 1.9619 1.9625 413.8660 414.0149 0.0225 -1.0000 -1.0000 3227387 1577478741.20 151.5210 60.0019 32.0000 1.9620 1.9626 413.9596 414.1085 0.0226 -1.0000 -1.0000 3227466 1577478741.30 151.5210 60.0019 32.0000 1.9617 1.9623 413.9240 414.0724 0.0224 -1.0000 -1.0000 3227528 1577478741.40 151.4825 60.0019 32.0000 1.9614 1.9620 413.8374 413.9853 0.0225 -1.0000 -1.0000 3227637 1577478741.50 151.4825 60.0019 32.0000 1.9614 1.9620 414.0137 414.1621 0.0225 -1.0000 -1.0000 3227700 1577478741.60 151.4825 60.0019 32.0000 1.9614 1.9620 413.8817 414.0297 0.0225 -1.0000 -1.0000 3227762 1577478741.70 151.4825 60.0019 32.0000 1.9616 1.9622 413.8636 414.0116 0.0224 -1.0000 -1.0000 3227841 1577478741.80 151.4825 60.0019 32.0000 1.9621 1.9627 413.8944 414.0424 0.0224 -1.0000 -1.0000 3227903 1577478741.90 151.4945 60.0019 32.0000 1.9621 1.9626 413.8635 414.0120 0.0226 -1.0000 -1.0000 3228481 1577478742.00 151.5089 60.0019 32.0000 1.9614 1.9620 413.9033 414.0518 0.0224 -1.0000 -1.0000 3228559 1577478742.10 151.5089 60.0019 32.0000 1.9619 1.9624 414.0130 414.1611 0.0225 -1.0000 -1.0000 3228622 1577478742.20 151.5089 60.0019 32.0000 1.9624 1.9630 413.9344 414.0834 0.0226 -1.0000 -1.0000 3228668 1577478742.30 151.5089 60.0019 32.0000 1.9620 1.9626 413.8677 414.0166 0.0226 -1.0000 -1.0000 3228747 1577478742.40 151.5089 60.0019 32.0000 1.9618 1.9624 413.9892 414.1381 0.0225 -1.0000 -1.0000 3229028 1577478742.50 151.4987 60.0019 32.0000 1.9615 1.9621 413.8815 414.0294 0.0224 -1.0000 -1.0000 3229090 1577478742.60 151.4987 60.0019 32.0000 1.9615 1.9621 413.8919 414.0400 0.0225 -1.0000 -1.0000 3229168 1577478742.70 151.4987 60.0019 32.0000 1.9616 1.9622 413.8367 413.9848 0.0224 -1.0000 -1.0000 3229231 1577478742.80 151.4987 60.0019 32.0000 1.9614 1.9620 413.9682 414.1157 0.0225 -1.0000 -1.0000 3229293 1577478742.90 151.4987 60.0019 32.0000 1.9620 1.9626 413.9315 414.0803 0.0225 -1.0000 -1.0000 3229372 1577478743.00 151.4987 60.0019 32.0000 1.9617 1.9623 414.0478 414.1974 0.0226 -1.0000 -1.0000 3229434 1577478743.10 151.4987 60.0019 32.0000 1.9613 1.9618 413.9303 414.0784 0.0224 -1.0000 -1.0000 3229497 1577478743.20 151.4874 60.0019 32.0000 1.9616 1.9622 413.8165 413.9646 0.0225 -1.0000 -1.0000 3229559 1577478743.30 151.4874 60.0019 32.0000 1.9622 1.9628 413.9156 414.0636 0.0224 -1.0000 -1.0000 3229622 1577478743.40 151.4874 60.0019 32.0000 1.9616 1.9622 413.8849 414.0321 0.0224 -1.0000 -1.0000 3229684 1577478743.50 151.4874 60.0019 32.0000 1.9619 1.9625 413.9889 414.1377 0.0226 -1.0000 -1.0000 3229762 1577478743.60 151.4631 60.0019 32.0000 1.9610 1.9616 413.8279 413.9772 0.0226 -1.0000 -1.0000 3229825 1577478743.70 151.4631 60.0019 32.0000 1.9612 1.9618 413.9226 414.0713 0.0225 -1.0000 -1.0000 3229903 1577478743.80 151.4631 60.0019 32.0000 1.9617 1.9622 413.9580 414.1063 0.0225 -1.0000 -1.0000 3229966 1577478743.90 151.4631 60.0019 32.0000 1.9615 1.9620 414.0379 414.1869 0.0226 -1.0000 -1.0000 3230138 1577478744.00 151.4631 60.0019 32.0000 1.9614 1.9620 413.9390 414.0875 0.0225 -1.0000 -1.0000 3230215 1577478744.10 151.4967 60.0019 32.0000 1.9620 1.9626 413.8812 414.0294 0.0225 -1.0000 -1.0000 3230278 1577478744.20 151.5227 60.0019 32.0000 1.9615 1.9621 413.9084 414.0572 0.0226 -1.0000 -1.0000 3230340 1577478744.30 151.5227 60.0019 32.0000 1.9622 1.9628 413.9609 414.1098 0.0226 -1.0000 -1.0000 3230418 1577478744.40 151.5227 60.0019 32.0000 1.9615 1.9621 413.9359 414.0844 0.0225 -1.0000 -1.0000 3230637 1577478744.50 151.5227 60.0019 32.0000 1.9612 1.9618 413.9090 414.0577 0.0225 -1.0000 -1.0000 3230700 1577478744.60 151.5227 60.0019 32.0000 1.9615 1.9621 413.9005 414.0483 0.0224 -1.0000 -1.0000 3230778 1577478744.70 151.4863 60.0026 32.0000 1.9613 1.9618 413.9384 414.0867 0.0226 -1.0000 -1.0000 3230840 1577478744.80 151.4863 60.0026 32.0000 1.9613 1.9619 413.9148 414.0631 0.0225 -1.0000 -1.0000 3230903 1577478744.90 151.4863 60.0026 32.0000 1.9618 1.9623 413.9993 414.1476 0.0225 -1.0000 -1.0000 3230965 1577478745.00 151.4863 60.0026 32.0000 1.9611 1.9617 413.9579 414.1061 0.0224 -1.0000 -1.0000 3231934 1577478745.10 151.4863 60.0026 32.0000 1.9615 1.9621 413.9805 414.1296 0.0226 -1.0000 -1.0000 3231997 1577478745.20 151.4863 60.0026 32.0000 1.9617 1.9623 413.9797 414.1275 0.0225 -1.0000 -1.0000 3232075 1577478745.30 151.4775 60.0026 32.0000 1.9619 1.9625 414.0167 414.1656 0.0226 -1.0000 -1.0000 3232137 1577478745.40 151.4775 60.0026 32.0000 1.9617 1.9623 414.0023 414.1508 0.0225 -1.0000 -1.0000 3232215 1577478745.50 151.4775 60.0026 32.0000 1.9627 1.9632 413.9563 414.1036 0.0224 -1.0000 -1.0000 3232293 1577478745.60 151.4775 60.0026 32.0000 1.9614 1.9620 413.9330 414.0813 0.0225 -1.0000 -1.0000 3232356 1577478745.70 151.4775 60.0026 32.0000 1.9614 1.9620 413.8728 414.0210 0.0225 -1.0000 -1.0000 3232418 1577478745.80 151.4759 60.0026 32.0000 1.9613 1.9619 413.9373 414.0854 0.0224 -1.0000 -1.0000 3232481 1577478745.90 151.4756 60.0026 32.0000 1.9618 1.9623 414.0029 414.1508 0.0225 -1.0000 -1.0000 3232543 1577478746.00 151.4756 60.0026 32.0000 1.9614 1.9619 413.9471 414.0948 0.0224 -1.0000 -1.0000 3232622 1577478746.10 151.4756 60.0026 32.0000 1.9616 1.9621 413.9370 414.0858 0.0225 -1.0000 -1.0000 3232684 1577478746.20 151.4756 60.0026 32.0000 1.9617 1.9623 413.9745 414.1234 0.0226 -1.0000 -1.0000 3232747 1577478746.30 151.4756 60.0026 32.0000 1.9612 1.9617 413.9639 414.1127 0.0225 -1.0000 -1.0000 3232825 1577478746.40 151.5002 60.0026 32.0000 1.9616 1.9622 414.0033 414.1517 0.0225 -1.0000 -1.0000 3232887 1577478746.50 151.5002 60.0026 32.0000 1.9613 1.9619 413.9564 414.1046 0.0225 -1.0000 -1.0000 3232950 1577478746.60 151.5002 60.0026 32.0000 1.9616 1.9621 413.9458 414.0947 0.0226 -1.0000 -1.0000 3233012 1577478746.70 151.5002 60.0026 32.0000 1.9615 1.9621 413.9319 414.0801 0.0224 -1.0000 -1.0000 3233075 1577478746.80 151.5002 60.0026 32.0000 1.9615 1.9621 413.8757 414.0234 0.0225 -1.0000 -1.0000 3233137 1577478746.90 151.5002 60.0026 32.0000 1.9616 1.9622 413.8872 414.0353 0.0224 -1.0000 -1.0000 3233215 1577478747.00 151.5002 60.0026 32.0000 1.9617 1.9623 413.8872 414.0366 0.0226 -1.0000 -1.0000 3233903 1577478747.10 151.5002 60.0026 32.0000 1.9618 1.9624 413.9497 414.0979 0.0225 -1.0000 -1.0000 3234090 1577478747.20 151.5002 60.0026 32.0000 1.9615 1.9621 413.9869 414.1353 0.0225 -1.0000 -1.0000 3234153 1577478747.30 151.5002 60.0026 32.0000 1.9619 1.9625 413.9143 414.0627 0.0225 -1.0000 -1.0000 3234215 1577478747.40 151.4989 60.0026 32.0000 1.9619 1.9624 413.9170 414.0648 0.0224 -1.0000 -1.0000 3234278 1577478747.50 151.4956 60.0026 32.0000 1.9611 1.9617 413.8585 414.0072 0.0226 -1.0000 -1.0000 3234356 1577478747.60 151.4956 60.0026 32.0000 1.9618 1.9624 413.9257 414.0747 0.0226 -1.0000 -1.0000 3234418 1577478747.70 151.4956 60.0026 32.0000 1.9613 1.9619 413.9164 414.0658 0.0226 -1.0000 -1.0000 3234497 1577478747.80 151.4956 60.0026 32.0000 1.9617 1.9623 413.9013 414.0490 0.0224 -1.0000 -1.0000 3234559 1577478747.90 151.4956 60.0026 32.0000 1.9614 1.9619 413.8201 413.9687 0.0225 -1.0000 -1.0000 3234622 1577478748.00 151.4956 60.0026 32.0000 1.9619 1.9625 413.9167 414.0647 0.0224 -1.0000 -1.0000 3234684 1577478748.10 151.5595 60.0026 32.0000 1.9620 1.9626 413.9312 414.0791 0.0224 -1.0000 -1.0000 3234747 1577478748.20 151.5595 60.0026 32.0000 1.9619 1.9625 413.8941 414.0423 0.0225 -1.0000 -1.0000 3234809 1577478748.30 151.5595 60.0026 32.0000 1.9619 1.9625 413.8856 414.0338 0.0225 -1.0000 -1.0000 3234887 1577478748.40 151.5595 60.0026 32.0000 1.9626 1.9632 413.9467 414.0949 0.0225 -1.0000 -1.0000 3234965 1577478748.50 151.5595 60.0026 32.0000 1.9622 1.9628 413.9620 414.1108 0.0226 -1.0000 -1.0000 3235028 1577478748.60 151.4817 60.0026 32.0000 1.9621 1.9627 413.9160 414.0653 0.0226 -1.0000 -1.0000 3235106 1577478748.70 151.4727 60.0026 32.0000 1.9623 1.9628 413.8961 414.0451 0.0226 -1.0000 -1.0000 3235168 1577478748.80 151.4727 60.0026 32.0000 1.9618 1.9624 413.9428 414.0903 0.0224 -1.0000 -1.0000 3235231 1577478748.90 151.4727 60.0026 32.0000 1.9622 1.9627 413.8896 414.0383 0.0225 -1.0000 -1.0000 3235309 1577478749.00 151.4727 60.0026 32.0000 1.9614 1.9620 413.9019 414.0506 0.0226 -1.0000 -1.0000 3235372 1577478749.10 151.4727 60.0026 32.0000 1.9616 1.9622 413.8695 414.0169 0.0224 -1.0000 -1.0000 3235606 1577478749.20 151.4727 60.0026 32.0000 1.9629 1.9634 413.9079 414.0561 0.0225 -1.0000 -1.0000 3235684 1577478749.30 151.4727 60.0026 32.0000 1.9618 1.9624 413.9425 414.0909 0.0225 -1.0000 -1.0000 3235747 1577478749.40 151.4727 60.0026 32.0000 1.9610 1.9615 413.9350 414.0838 0.0226 -1.0000 -1.0000 3235809 1577478749.50 151.4727 60.0026 32.0000 1.9613 1.9619 413.9796 414.1276 0.0224 -1.0000 -1.0000 3235887 1577478749.60 151.4727 60.0026 32.0000 1.9617 1.9623 413.9294 414.0769 0.0223 -1.0000 -1.0000 3235950 1577478749.70 151.4898 60.0026 32.0000 1.9611 1.9617 413.9909 414.1389 0.0225 -1.0000 -1.0000 3236012 1577478749.80 151.4898 60.0026 32.0000 1.9614 1.9620 413.8457 413.9940 0.0225 -1.0000 -1.0000 3236075 1577478749.90 151.4898 60.0026 32.0000 1.9611 1.9617 413.9411 414.0897 0.0225 -1.0000 -1.0000 3236138 1577478750.00 151.4898 60.0026 32.0000 1.9620 1.9626 413.9014 414.0498 0.0225 -1.0000 -1.0000 3236215 1577478750.10 151.4898 60.0026 32.0000 1.9620 1.9625 414.0021 414.1501 0.0224 -1.0000 -1.0000 3236793 1577478750.20 151.4918 60.0026 32.0000 1.9623 1.9629 413.9620 414.1099 0.0224 -1.0000 -1.0000 3236856 1577478750.30 151.4940 60.0026 32.0000 1.9615 1.9621 413.9377 414.0874 0.0227 -1.0000 -1.0000 3236934 1577478750.40 151.4940 60.0026 32.0000 1.9615 1.9620 413.8858 414.0341 0.0225 -1.0000 -1.0000 3236997 1577478750.50 151.4940 60.0026 32.0000 1.9618 1.9624 413.8953 414.0436 0.0224 -1.0000 -1.0000 3237059 1577478750.60 151.4940 60.0026 32.0000 1.9610 1.9616 413.9601 414.1081 0.0224 -1.0000 -1.0000 3237137 1577478750.70 151.4940 60.0026 32.0000 1.9619 1.9624 413.9870 414.1346 0.0224 -1.0000 -1.0000 3237200 1577478750.80 151.5039 60.0026 32.0000 1.9624 1.9630 413.9267 414.0746 0.0224 -1.0000 -1.0000 3237262 1577478750.90 151.5113 60.0026 32.0000 1.9617 1.9622 413.9586 414.1077 0.0226 -1.0000 -1.0000 3237325 1577478751.00 151.5113 60.0026 32.0000 1.9619 1.9625 413.8720 414.0204 0.0224 -1.0000 -1.0000 3237387 1577478751.10 151.5113 60.0026 32.0000 1.9615 1.9621 413.8879 414.0358 0.0225 -1.0000 -1.0000 3237465 1577478751.20 151.5113 60.0026 32.0000 1.9618 1.9624 413.8537 414.0024 0.0226 -1.0000 -1.0000 3237528 1577478751.30 151.5113 60.0026 32.0000 1.9616 1.9622 413.9361 414.0843 0.0225 -1.0000 -1.0000 3237590 1577478751.40 151.5281 60.0026 32.0000 1.9616 1.9622 413.9133 414.0615 0.0225 -1.0000 -1.0000 3237653 1577478751.50 151.5281 60.0026 32.0000 1.9610 1.9616 413.8950 414.0430 0.0224 -1.0000 -1.0000 3237731 1577478751.60 151.5281 60.0026 32.0000 1.9612 1.9617 413.9623 414.1105 0.0225 -1.0000 -1.0000 3237918 1577478751.70 151.5281 60.0026 32.0000 1.9621 1.9626 413.9145 414.0635 0.0225 -1.0000 -1.0000 3237981 1577478751.80 151.5281 60.0026 32.0000 1.9622 1.9628 413.9039 414.0524 0.0225 -1.0000 -1.0000 3238044 1577478751.90 151.5281 60.0026 32.0000 1.9615 1.9620 413.9835 414.1335 0.0228 -1.0000 -1.0000 3238106 1577478752.00 151.5281 60.0026 32.0000 1.9608 1.9614 413.9332 414.0824 0.0225 -1.0000 -1.0000 3238184 1577478752.10 151.5281 60.0026 32.0000 1.9617 1.9623 414.0009 414.1486 0.0224 -1.0000 -1.0000 3238918 1577478752.20 151.5281 60.0026 32.0000 1.9618 1.9623 413.9311 414.0794 0.0226 -1.0000 -1.0000 3238981 1577478752.30 151.5281 60.0026 32.0000 1.9623 1.9629 413.9705 414.1192 0.0225 -1.0000 -1.0000 3239059 1577478752.40 151.5281 60.0026 32.0000 1.9617 1.9623 413.9708 414.1190 0.0225 -1.0000 -1.0000 3239122 1577478752.50 151.4923 60.0026 32.0000 1.9620 1.9626 413.8438 413.9928 0.0226 -1.0000 -1.0000 3239200 1577478752.60 151.4923 60.0026 32.0000 1.9614 1.9620 413.8795 414.0283 0.0226 -1.0000 -1.0000 3239278 1577478752.70 151.4923 60.0026 32.0000 1.9610 1.9616 413.8696 414.0183 0.0225 -1.0000 -1.0000 3239341 1577478752.80 151.4923 60.0026 32.0000 1.9615 1.9621 413.9371 414.0842 0.0224 -1.0000 -1.0000 3239403 1577478752.90 151.4923 60.0026 32.0000 1.9616 1.9622 413.9069 414.0555 0.0225 -1.0000 -1.0000 3239481 1577478753.00 151.4923 60.0026 32.0000 1.9611 1.9617 413.8807 414.0292 0.0225 -1.0000 -1.0000 3239544 1577478753.10 151.5272 60.0026 32.0000 1.9620 1.9626 413.9022 414.0503 0.0224 -1.0000 -1.0000 3239606 1577478753.20 151.5272 60.0026 32.0000 1.9616 1.9622 413.9773 414.1250 0.0223 -1.0000 -1.0000 3239684 1577478753.30 151.5272 60.0026 32.0000 1.9618 1.9624 413.9692 414.1172 0.0225 -1.0000 -1.0000 3239747 1577478753.40 151.5272 60.0026 32.0000 1.9611 1.9617 413.8895 414.0379 0.0225 -1.0000 -1.0000 3239809 1577478753.50 151.5272 60.0026 32.0000 1.9619 1.9625 413.8961 414.0434 0.0223 -1.0000 -1.0000 3239887 1577478753.60 151.5249 60.0026 32.0000 1.9609 1.9615 413.8896 414.0382 0.0225 -1.0000 -1.0000 3239950 1577478753.70 151.5234 60.0026 32.0000 1.9618 1.9624 413.8830 414.0319 0.0226 -1.0000 -1.0000 3240138 1577478753.80 151.5234 60.0026 32.0000 1.9611 1.9617 413.8473 413.9962 0.0225 -1.0000 -1.0000 3240200 1577478753.90 151.5234 60.0026 32.0000 1.9616 1.9622 413.9066 414.0556 0.0226 -1.0000 -1.0000 3240262 1577478754.00 151.5234 60.0026 32.0000 1.9618 1.9624 413.9223 414.0703 0.0225 -1.0000 -1.0000 3240340 1577478754.10 151.5234 60.0026 32.0000 1.9616 1.9621 413.9300 414.0783 0.0225 -1.0000 -1.0000 3240403 1577478754.20 151.5234 60.0026 32.0000 1.9621 1.9627 413.8863 414.0351 0.0226 -1.0000 -1.0000 3240622 1577478754.30 151.5234 60.0026 32.0000 1.9621 1.9627 413.9646 414.1138 0.0226 -1.0000 -1.0000 3240700 1577478754.40 151.5234 60.0026 32.0000 1.9616 1.9621 413.9064 414.0555 0.0226 -1.0000 -1.0000 3240793 1577478754.50 151.5234 60.0026 32.0000 1.9623 1.9629 413.8474 413.9959 0.0225 -1.0000 -1.0000 3240856 1577478754.60 151.5234 60.0026 32.0000 1.9630 1.9636 413.9597 414.1081 0.0225 -1.0000 -1.0000 3240934 1577478754.70 151.5234 60.0026 32.0000 1.9623 1.9629 413.8757 414.0241 0.0225 -1.0000 -1.0000 3241168 1577478754.80 151.5202 60.0025 32.0000 1.9619 1.9625 413.9057 414.0550 0.0227 -1.0000 -1.0000 3241231 1577478754.90 151.5139 60.0022 32.0000 1.9621 1.9627 413.9920 414.1409 0.0225 -1.0000 -1.0000 3241293 1577478755.00 151.5139 60.0022 32.0000 1.9625 1.9631 413.9475 414.0962 0.0226 -1.0000 -1.0000 3241356 1577478755.10 151.5139 60.0022 32.0000 1.9617 1.9623 413.8867 414.0352 0.0225 -1.0000 -1.0000 3241418 1577478755.20 151.5139 60.0022 32.0000 1.9613 1.9619 413.9029 414.0508 0.0225 -1.0000 -1.0000 3241497 1577478755.30 151.5139 60.0022 32.0000 1.9612 1.9618 413.8513 413.9996 0.0225 -1.0000 -1.0000 3241559 1577478755.40 151.4923 60.0022 32.0000 1.9620 1.9626 413.9333 414.0819 0.0225 -1.0000 -1.0000 3241622 1577478755.50 151.4841 60.0022 32.0000 1.9621 1.9627 413.8689 414.0169 0.0224 -1.0000 -1.0000 3241700 1577478755.60 151.4841 60.0022 32.0000 1.9614 1.9620 413.9472 414.0953 0.0225 -1.0000 -1.0000 3241762 1577478755.70 151.4841 60.0022 32.0000 1.9621 1.9627 413.8680 414.0173 0.0226 -1.0000 -1.0000 3242168 1577478755.80 151.4841 60.0022 32.0000 1.9611 1.9617 413.9357 414.0840 0.0225 -1.0000 -1.0000 3242231 1577478755.90 151.4841 60.0022 32.0000 1.9618 1.9624 413.9062 414.0543 0.0225 -1.0000 -1.0000 3242293 1577478756.00 151.5453 60.0022 32.0000 1.9622 1.9628 413.9305 414.0789 0.0225 -1.0000 -1.0000 3242372 1577478756.10 151.5453 60.0022 32.0000 1.9620 1.9626 413.9826 414.1311 0.0225 -1.0000 -1.0000 3242434 1577478756.20 151.5453 60.0022 32.0000 1.9618 1.9624 413.9999 414.1482 0.0225 -1.0000 -1.0000 3242497 1577478756.30 151.5453 60.0022 32.0000 1.9612 1.9618 413.8798 414.0283 0.0225 -1.0000 -1.0000 3242559 1577478756.40 151.5453 60.0022 32.0000 1.9617 1.9623 413.8846 414.0328 0.0225 -1.0000 -1.0000 3242622 1577478756.50 151.5305 60.0022 32.0000 1.9618 1.9624 413.9286 414.0779 0.0227 -1.0000 -1.0000 3242684 1577478756.60 151.5305 60.0022 32.0000 1.9619 1.9625 413.8938 414.0411 0.0224 -1.0000 -1.0000 3242762 1577478756.70 151.5305 60.0022 32.0000 1.9619 1.9625 413.9041 414.0523 0.0224 -1.0000 -1.0000 3243668 1577478756.80 151.5305 60.0022 32.0000 1.9622 1.9628 413.9518 414.1007 0.0226 -1.0000 -1.0000 3243731 1577478756.90 151.5305 60.0022 32.0000 1.9621 1.9627 414.0323 414.1804 0.0225 -1.0000 -1.0000 3243809 1577478757.00 151.5305 60.0022 32.0000 1.9615 1.9620 413.9262 414.0744 0.0224 -1.0000 -1.0000 3243872 1577478757.10 151.5044 60.0022 32.0000 1.9613 1.9619 413.8657 414.0135 0.0224 -1.0000 -1.0000 3243934 1577478757.20 151.5044 60.0022 32.0000 1.9616 1.9622 413.8931 414.0412 0.0224 -1.0000 -1.0000 3243997 1577478757.30 151.5044 60.0022 32.0000 1.9615 1.9621 413.9474 414.0948 0.0224 -1.0000 -1.0000 3244075 1577478757.40 151.5044 60.0022 32.0000 1.9617 1.9623 413.8794 414.0278 0.0225 -1.0000 -1.0000 3244231 1577478757.50 151.5044 60.0022 32.0000 1.9616 1.9622 413.7857 413.9343 0.0225 -1.0000 -1.0000 3244309 1577478757.60 151.5044 60.0022 32.0000 1.9611 1.9617 413.9176 414.0663 0.0227 -1.0000 -1.0000 3244372 1577478757.70 151.4916 60.0022 32.0000 1.9616 1.9621 413.9427 414.0906 0.0223 -1.0000 -1.0000 3244434 1577478757.80 151.4916 60.0022 32.0000 1.9614 1.9620 413.9109 414.0593 0.0225 -1.0000 -1.0000 3244497 1577478757.90 151.4916 60.0022 32.0000 1.9615 1.9621 413.9100 414.0581 0.0224 -1.0000 -1.0000 3244559 1577478758.00 151.4916 60.0022 32.0000 1.9619 1.9625 413.9360 414.0836 0.0224 -1.0000 -1.0000 3244637 1577478758.10 151.4916 60.0022 32.0000 1.9622 1.9628 413.8701 414.0181 0.0224 -1.0000 -1.0000 3244700 1577478758.20 151.4740 60.0022 32.0000 1.9614 1.9620 413.8929 414.0407 0.0224 -1.0000 -1.0000 3244762 1577478758.30 151.4731 60.0022 32.0000 1.9614 1.9620 413.8641 414.0127 0.0226 -1.0000 -1.0000 3244965 1577478758.40 151.4731 60.0022 32.0000 1.9620 1.9625 413.8948 414.0432 0.0225 -1.0000 -1.0000 3245028 1577478758.50 151.4731 60.0022 32.0000 1.9610 1.9616 413.9459 414.0941 0.0224 -1.0000 -1.0000 3245090 1577478758.60 151.4731 60.0022 32.0000 1.9618 1.9624 413.8760 414.0237 0.0225 -1.0000 -1.0000 3245153 1577478758.70 151.4731 60.0022 32.0000 1.9615 1.9621 413.8736 414.0225 0.0226 -1.0000 -1.0000 3245215 1577478758.80 151.4731 60.0022 32.0000 1.9616 1.9622 413.9292 414.0776 0.0225 -1.0000 -1.0000 3245293 1577478758.90 151.4731 60.0022 32.0000 1.9613 1.9618 414.0014 414.1492 0.0224 -1.0000 -1.0000 3245372 1577478759.00 151.4731 60.0022 32.0000 1.9605 1.9611 413.8363 413.9853 0.0226 -1.0000 -1.0000 3245434 1577478759.10 151.4731 60.0022 32.0000 1.9615 1.9621 413.9333 414.0817 0.0226 -1.0000 -1.0000 3245497 1577478759.20 151.4731 60.0022 32.0000 1.9616 1.9622 413.8676 414.0157 0.0224 -1.0000 -1.0000 3245575 1577478759.30 151.4640 60.0022 32.0000 1.9611 1.9617 413.8797 414.0288 0.0226 -1.0000 -1.0000 3245638 1577478759.40 151.4640 60.0022 32.0000 1.9618 1.9623 413.8756 414.0238 0.0225 -1.0000 -1.0000 3245700 1577478759.50 151.4640 60.0022 32.0000 1.9615 1.9621 413.7892 413.9375 0.0225 -1.0000 -1.0000 3245762 1577478759.60 151.4640 60.0022 32.0000 1.9616 1.9622 413.8403 413.9888 0.0225 -1.0000 -1.0000 3245825 1577478759.70 151.4640 60.0022 32.0000 1.9621 1.9627 413.9096 414.0579 0.0225 -1.0000 -1.0000 3245903 1577478759.80 151.4659 60.0023 32.0000 1.9615 1.9620 413.9200 414.0682 0.0224 -1.0000 -1.0000 3245997 1577478759.90 151.4771 60.0026 32.0000 1.9617 1.9623 413.8651 414.0127 0.0225 -1.0000 -1.0000 3246059 1577478760.00 151.4771 60.0026 32.0000 1.9612 1.9618 413.8327 413.9822 0.0227 -1.0000 -1.0000 3246138 1577478760.10 151.4771 60.0026 32.0000 1.9607 1.9613 413.8154 413.9642 0.0225 -1.0000 -1.0000 3246200 1577478760.20 151.4771 60.0026 32.0000 1.9615 1.9621 413.8610 414.0084 0.0224 -1.0000 -1.0000 3246262 1577478760.30 151.4771 60.0026 32.0000 1.9615 1.9620 413.9440 414.0923 0.0225 -1.0000 -1.0000 3247168 1577478760.40 151.4771 60.0026 32.0000 1.9623 1.9628 413.9591 414.1076 0.0225 -1.0000 -1.0000 3247247 1577478760.50 151.4771 60.0026 32.0000 1.9619 1.9624 413.9274 414.0758 0.0224 -1.0000 -1.0000 3247309 1577478760.60 151.4771 60.0026 32.0000 1.9615 1.9621 413.8604 414.0079 0.0224 -1.0000 -1.0000 3247387 1577478760.70 151.4771 60.0026 32.0000 1.9615 1.9621 413.8803 414.0291 0.0226 -1.0000 -1.0000 3247465 1577478760.80 151.4771 60.0026 32.0000 1.9615 1.9620 413.9378 414.0859 0.0224 -1.0000 -1.0000 3247512 1577478760.90 151.4895 60.0026 32.0000 1.9618 1.9624 413.9375 414.0856 0.0224 -1.0000 -1.0000 3247590 1577478761.00 151.4908 60.0026 32.0000 1.9617 1.9623 413.9046 414.0534 0.0226 -1.0000 -1.0000 3247653 1577478761.10 151.4908 60.0026 32.0000 1.9621 1.9627 414.0405 414.1883 0.0225 -1.0000 -1.0000 3247715 1577478761.20 151.4908 60.0026 32.0000 1.9618 1.9624 413.8891 414.0376 0.0224 -1.0000 -1.0000 3247793 1577478761.30 151.4908 60.0026 32.0000 1.9612 1.9618 413.9149 414.0631 0.0225 -1.0000 -1.0000 3247856 1577478761.40 151.4908 60.0026 32.0000 1.9611 1.9617 413.8975 414.0453 0.0224 -1.0000 -1.0000 3247918 1577478761.50 151.4893 60.0026 32.0000 1.9607 1.9613 413.8716 414.0200 0.0225 -1.0000 -1.0000 3247997 1577478761.60 151.4893 60.0026 32.0000 1.9612 1.9618 413.8907 414.0396 0.0226 -1.0000 -1.0000 3248059 1577478761.70 151.4893 60.0026 32.0000 1.9611 1.9617 413.8957 414.0443 0.0225 -1.0000 -1.0000 3248138 1577478761.80 151.4893 60.0026 32.0000 1.9610 1.9616 413.8487 413.9975 0.0225 -1.0000 -1.0000 3248200 1577478761.90 151.4893 60.0026 32.0000 1.9618 1.9624 413.9026 414.0512 0.0225 -1.0000 -1.0000 3248262 1577478762.00 151.5294 60.0026 32.0000 1.9619 1.9625 413.9369 414.0846 0.0224 -1.0000 -1.0000 3248325 1577478762.10 151.5294 60.0026 32.0000 1.9611 1.9617 413.8522 414.0008 0.0225 -1.0000 -1.0000 3248387 1577478762.20 151.5294 60.0026 32.0000 1.9620 1.9626 413.9472 414.0960 0.0226 -1.0000 -1.0000 3248450 1577478762.30 151.5294 60.0026 32.0000 1.9618 1.9623 413.9248 414.0717 0.0223 -1.0000 -1.0000 3248528 1577478762.40 151.5294 60.0026 32.0000 1.9616 1.9622 413.8909 414.0391 0.0225 -1.0000 -1.0000 3248590 1577478762.50 151.5294 60.0026 32.0000 1.9619 1.9625 413.9032 414.0515 0.0225 -1.0000 -1.0000 3248653 1577478762.60 151.5294 60.0026 32.0000 1.9615 1.9620 413.9187 414.0658 0.0224 -1.0000 -1.0000 3248731 1577478762.70 151.5294 60.0026 32.0000 1.9615 1.9621 413.9230 414.0714 0.0225 -1.0000 -1.0000 3248778 1577478762.80 151.5294 60.0026 32.0000 1.9616 1.9622 413.9623 414.1098 0.0223 -1.0000 -1.0000 3248840 1577478762.90 151.5294 60.0026 32.0000 1.9614 1.9620 413.9496 414.0983 0.0226 -1.0000 -1.0000 3249715 1577478763.00 151.5294 60.0026 32.0000 1.9615 1.9621 413.9680 414.1164 0.0225 -1.0000 -1.0000 3249778 1577478763.10 151.5294 60.0026 32.0000 1.9620 1.9626 413.8869 414.0352 0.0224 -1.0000 -1.0000 3249841 1577478763.20 151.5168 60.0026 32.0000 1.9614 1.9620 413.8509 413.9988 0.0224 -1.0000 -1.0000 3249903 1577478763.30 151.5168 60.0026 32.0000 1.9614 1.9619 413.9260 414.0740 0.0224 -1.0000 -1.0000 3249965 1577478763.40 151.5168 60.0026 32.0000 1.9614 1.9620 413.8904 414.0379 0.0223 -1.0000 -1.0000 3250028 1577478763.50 151.5168 60.0026 32.0000 1.9615 1.9621 414.0093 414.1576 0.0224 -1.0000 -1.0000 3250106 1577478763.60 151.5168 60.0026 32.0000 1.9617 1.9623 413.9109 414.0582 0.0224 -1.0000 -1.0000 3250168 1577478763.70 151.5298 60.0026 32.0000 1.9619 1.9625 413.8812 414.0296 0.0226 -1.0000 -1.0000 3250231 1577478763.80 151.5357 60.0026 32.0000 1.9617 1.9623 414.0045 414.1521 0.0224 -1.0000 -1.0000 3250293 1577478763.90 151.5357 60.0026 32.0000 1.9617 1.9622 413.8949 414.0439 0.0225 -1.0000 -1.0000 3250356 1577478764.00 151.5357 60.0026 32.0000 1.9623 1.9629 413.8659 414.0137 0.0225 -1.0000 -1.0000 3250434 1577478764.10 151.5357 60.0026 32.0000 1.9619 1.9625 413.8446 413.9931 0.0225 -1.0000 -1.0000 3250497 1577478764.20 151.5357 60.0026 32.0000 1.9621 1.9626 413.9226 414.0710 0.0225 -1.0000 -1.0000 3250559 1577478764.30 151.5103 60.0026 32.0000 1.9627 1.9632 413.9055 414.0537 0.0225 -1.0000 -1.0000 3250637 1577478764.40 151.5103 60.0026 32.0000 1.9618 1.9624 413.9474 414.0958 0.0225 -1.0000 -1.0000 3251418 1577478764.50 151.5103 60.0026 32.0000 1.9617 1.9622 413.8753 414.0239 0.0225 -1.0000 -1.0000 3251481 1577478764.60 151.5103 60.0026 32.0000 1.9616 1.9622 413.8357 413.9841 0.0226 -1.0000 -1.0000 3251559 1577478764.70 151.4709 60.0019 32.0000 1.9611 1.9617 413.8559 414.0048 0.0226 -1.0000 -1.0000 3251622 1577478764.80 151.4709 60.0019 32.0000 1.9619 1.9625 413.8985 414.0462 0.0224 -1.0000 -1.0000 3251684 1577478764.90 151.4709 60.0019 32.0000 1.9608 1.9614 413.7801 413.9278 0.0224 -1.0000 -1.0000 3251747 1577478765.00 151.4709 60.0019 32.0000 1.9614 1.9620 413.8763 414.0244 0.0224 -1.0000 -1.0000 3251809 1577478765.10 151.4709 60.0019 32.0000 1.9611 1.9616 413.9236 414.0711 0.0224 -1.0000 -1.0000 3251872 1577478765.20 151.4709 60.0019 32.0000 1.9618 1.9624 413.8341 413.9820 0.0224 -1.0000 -1.0000 3251950 1577478765.30 151.4709 60.0019 32.0000 1.9621 1.9627 413.8051 413.9537 0.0226 -1.0000 -1.0000 3252012 1577478765.40 151.4709 60.0019 32.0000 1.9619 1.9625 413.8407 413.9886 0.0224 -1.0000 -1.0000 3252075 1577478765.50 151.4709 60.0019 32.0000 1.9624 1.9629 413.8540 414.0019 0.0224 -1.0000 -1.0000 3252153 1577478765.60 151.4709 60.0019 32.0000 1.9617 1.9623 413.8843 414.0323 0.0225 -1.0000 -1.0000 3252215 1577478765.70 151.4823 60.0019 32.0000 1.9617 1.9623 413.9269 414.0757 0.0225 -1.0000 -1.0000 3252278 1577478765.80 151.4823 60.0019 32.0000 1.9622 1.9628 413.8725 414.0204 0.0224 -1.0000 -1.0000 3252340 1577478765.90 151.4811 60.0019 32.0000 1.9619 1.9624 413.8330 413.9808 0.0224 -1.0000 -1.0000 3252403 1577478766.00 151.4783 60.0019 32.0000 1.9612 1.9618 413.8867 414.0348 0.0225 -1.0000 -1.0000 3252481 1577478766.10 151.4783 60.0019 32.0000 1.9614 1.9620 413.8109 413.9598 0.0226 -1.0000 -1.0000 3252543 1577478766.20 151.4783 60.0019 32.0000 1.9618 1.9623 413.8607 414.0082 0.0224 -1.0000 -1.0000 3252606 1577478766.30 151.4783 60.0019 32.0000 1.9615 1.9620 413.8896 414.0381 0.0225 -1.0000 -1.0000 3252684 1577478766.40 151.4783 60.0019 32.0000 1.9616 1.9622 413.8468 413.9948 0.0224 -1.0000 -1.0000 3252747 1577478766.50 151.4783 60.0019 32.0000 1.9612 1.9618 413.9074 414.0555 0.0224 -1.0000 -1.0000 3252872 1577478766.60 151.4783 60.0019 32.0000 1.9607 1.9613 413.8855 414.0330 0.0224 -1.0000 -1.0000 3252950 1577478766.70 151.4783 60.0019 32.0000 1.9615 1.9620 413.8070 413.9548 0.0224 -1.0000 -1.0000 3253012 1577478766.80 151.4783 60.0019 32.0000 1.9614 1.9620 413.8777 414.0257 0.0224 -1.0000 -1.0000 3253075 1577478766.90 151.4783 60.0019 32.0000 1.9617 1.9622 413.8435 413.9919 0.0225 -1.0000 -1.0000 3253153 1577478767.00 151.4783 60.0019 32.0000 1.9619 1.9624 413.8336 413.9822 0.0225 -1.0000 -1.0000 3253215 1577478767.10 151.5098 60.0019 32.0000 1.9618 1.9624 413.8359 413.9831 0.0223 -1.0000 -1.0000 3253278 1577478767.20 151.5234 60.0019 32.0000 1.9613 1.9619 413.8924 414.0404 0.0225 -1.0000 -1.0000 3253341 1577478767.30 151.5234 60.0019 32.0000 1.9624 1.9630 413.9141 414.0625 0.0224 -1.0000 -1.0000 3253403 1577478767.40 151.5234 60.0019 32.0000 1.9612 1.9618 413.9036 414.0515 0.0224 -1.0000 -1.0000 3253465 1577478767.50 151.5234 60.0019 32.0000 1.9618 1.9624 413.9215 414.0693 0.0224 -1.0000 -1.0000 3253762 1577478767.60 151.5234 60.0019 32.0000 1.9616 1.9622 413.8682 414.0167 0.0225 -1.0000 -1.0000 3253825 1577478767.70 151.5234 60.0019 32.0000 1.9619 1.9625 413.8765 414.0241 0.0223 -1.0000 -1.0000 3253903 1577478767.80 151.5234 60.0019 32.0000 1.9614 1.9620 413.8249 413.9718 0.0223 -1.0000 -1.0000 3253965 1577478767.90 151.4930 60.0019 32.0000 1.9614 1.9619 413.8872 414.0345 0.0224 -1.0000 -1.0000 3254028 1577478768.00 151.4925 60.0019 32.0000 1.9615 1.9621 413.8643 414.0126 0.0225 -1.0000 -1.0000 3254418 1577478768.10 151.4925 60.0019 32.0000 1.9615 1.9621 413.8411 413.9893 0.0225 -1.0000 -1.0000 3254481 1577478768.20 151.4925 60.0019 32.0000 1.9615 1.9620 413.8835 414.0329 0.0227 -1.0000 -1.0000 3254543 1577478768.30 151.4925 60.0019 32.0000 1.9616 1.9622 413.9096 414.0584 0.0225 -1.0000 -1.0000 3254637 1577478768.40 151.4925 60.0019 32.0000 1.9617 1.9622 413.9242 414.0720 0.0224 -1.0000 -1.0000 3254700 1577478768.50 151.4925 60.0019 32.0000 1.9619 1.9625 413.8987 414.0460 0.0223 -1.0000 -1.0000 3254762 1577478768.60 151.5006 60.0019 32.0000 1.9613 1.9619 413.9018 414.0499 0.0225 -1.0000 -1.0000 3254887 1577478768.70 151.5006 60.0019 32.0000 1.9622 1.9628 413.8096 413.9572 0.0224 -1.0000 -1.0000 3254950 1577478768.80 151.5006 60.0019 32.0000 1.9626 1.9632 413.8447 413.9937 0.0227 -1.0000 -1.0000 3255028 1577478768.90 151.5006 60.0019 32.0000 1.9623 1.9629 413.9735 414.1216 0.0224 -1.0000 -1.0000 3255090 1577478769.00 151.4863 60.0019 32.0000 1.9620 1.9626 413.9157 414.0643 0.0225 -1.0000 -1.0000 3255153 1577478769.10 151.4863 60.0019 32.0000 1.9620 1.9626 413.9235 414.0711 0.0223 -1.0000 -1.0000 3255387 1577478769.20 151.4863 60.0019 32.0000 1.9617 1.9623 413.8602 414.0074 0.0223 -1.0000 -1.0000 3255450 1577478769.30 151.4869 60.0019 32.0000 1.9612 1.9618 413.9186 414.0669 0.0225 -1.0000 -1.0000 3255512 1577478769.40 151.4889 60.0019 32.0000 1.9620 1.9626 413.9007 414.0487 0.0224 -1.0000 -1.0000 3255575 1577478769.50 151.4889 60.0019 32.0000 1.9614 1.9620 414.0139 414.1630 0.0226 -1.0000 -1.0000 3255653 1577478769.60 151.4889 60.0019 32.0000 1.9616 1.9622 413.8646 414.0135 0.0225 -1.0000 -1.0000 3255887 1577478769.70 151.4889 60.0019 32.0000 1.9618 1.9624 413.8809 414.0285 0.0224 -1.0000 -1.0000 3255965 1577478769.80 151.4889 60.0019 32.0000 1.9614 1.9620 413.9040 414.0524 0.0225 -1.0000 -1.0000 3256028 1577478769.90 151.4764 60.0018 32.0000 1.9619 1.9625 413.8059 413.9538 0.0224 -1.0000 -1.0000 3256090 1577478770.00 151.4764 60.0018 32.0000 1.9615 1.9621 413.8512 413.9994 0.0225 -1.0000 -1.0000 3256168 1577478770.10 151.4764 60.0018 32.0000 1.9617 1.9623 413.8745 414.0235 0.0226 -1.0000 -1.0000 3256247 1577478770.20 151.4764 60.0018 32.0000 1.9620 1.9626 413.9134 414.0620 0.0225 -1.0000 -1.0000 3256309 1577478770.30 151.4764 60.0018 32.0000 1.9613 1.9618 413.9243 414.0722 0.0224 -1.0000 -1.0000 3256403 1577478770.40 151.4764 60.0018 32.0000 1.9618 1.9624 413.8770 414.0246 0.0224 -1.0000 -1.0000 3256465 1577478770.50 151.4764 60.0018 32.0000 1.9620 1.9625 413.8720 414.0191 0.0223 -1.0000 -1.0000 3256528 1577478770.60 151.4764 60.0018 32.0000 1.9622 1.9628 413.9036 414.0509 0.0223 -1.0000 -1.0000 3256762 1577478770.70 151.5094 60.0018 32.0000 1.9617 1.9623 413.8790 414.0273 0.0225 -1.0000 -1.0000 3256825 1577478770.80 151.5094 60.0018 32.0000 1.9613 1.9618 413.8519 413.9991 0.0224 -1.0000 -1.0000 3256887 1577478770.90 151.5094 60.0018 32.0000 1.9617 1.9623 413.8857 414.0343 0.0225 -1.0000 -1.0000 3256965 1577478771.00 151.4759 60.0018 32.0000 1.9616 1.9622 413.9097 414.0575 0.0224 -1.0000 -1.0000 3257028 1577478771.10 151.4759 60.0018 32.0000 1.9616 1.9622 413.8814 414.0297 0.0225 -1.0000 -1.0000 3257731 1577478771.20 151.4759 60.0018 32.0000 1.9615 1.9621 413.8667 414.0155 0.0226 -1.0000 -1.0000 3257793 1577478771.30 151.4759 60.0018 32.0000 1.9617 1.9623 413.9036 414.0517 0.0224 -1.0000 -1.0000 3257856 1577478771.40 151.4759 60.0018 32.0000 1.9617 1.9623 413.8695 414.0175 0.0224 -1.0000 -1.0000 3257918 1577478771.50 151.4684 60.0018 32.0000 1.9617 1.9623 413.7869 413.9346 0.0224 -1.0000 -1.0000 3257997 1577478771.60 151.4653 60.0018 32.0000 1.9611 1.9617 413.7991 413.9478 0.0225 -1.0000 -1.0000 3258059 1577478771.70 151.4653 60.0018 32.0000 1.9613 1.9619 413.8630 414.0097 0.0223 -1.0000 -1.0000 3258138 1577478771.80 151.4653 60.0018 32.0000 1.9612 1.9618 413.9042 414.0520 0.0225 -1.0000 -1.0000 3258200 1577478771.90 151.4653 60.0018 32.0000 1.9614 1.9620 413.7816 413.9296 0.0224 -1.0000 -1.0000 3258262 1577478772.00 151.4653 60.0018 32.0000 1.9624 1.9630 413.8854 414.0334 0.0224 -1.0000 -1.0000 3258325 1577478772.10 151.4653 60.0018 32.0000 1.9618 1.9623 413.9358 414.0837 0.0225 -1.0000 -1.0000 3258387 1577478772.20 151.5037 60.0018 32.0000 1.9614 1.9620 413.9677 414.1162 0.0225 -1.0000 -1.0000 3258450 1577478772.30 151.5037 60.0018 32.0000 1.9613 1.9618 413.8889 414.0367 0.0224 -1.0000 -1.0000 3258528 1577478772.40 151.5037 60.0018 32.0000 1.9623 1.9629 413.9433 414.0912 0.0224 -1.0000 -1.0000 3258590 1577478772.50 151.5037 60.0018 32.0000 1.9620 1.9626 413.9324 414.0809 0.0225 -1.0000 -1.0000 3258653 1577478772.60 151.4996 60.0018 32.0000 1.9619 1.9625 413.9739 414.1223 0.0225 -1.0000 -1.0000 3258731 1577478772.70 151.4996 60.0018 32.0000 1.9612 1.9618 413.9962 414.1444 0.0224 -1.0000 -1.0000 3258950 1577478772.80 151.4996 60.0018 32.0000 1.9622 1.9628 413.8300 413.9774 0.0223 -1.0000 -1.0000 3259012 1577478772.90 151.4996 60.0018 32.0000 1.9616 1.9622 413.9461 414.0943 0.0225 -1.0000 -1.0000 3259090 1577478773.00 151.4996 60.0018 32.0000 1.9614 1.9620 413.9623 414.1107 0.0225 -1.0000 -1.0000 3259168 1577478773.10 151.4996 60.0018 32.0000 1.9618 1.9624 413.9286 414.0767 0.0225 -1.0000 -1.0000 3259231 1577478773.20 151.4996 60.0018 32.0000 1.9619 1.9625 413.8701 414.0185 0.0225 -1.0000 -1.0000 3259918 1577478773.30 151.4996 60.0018 32.0000 1.9621 1.9627 413.8504 413.9975 0.0224 -1.0000 -1.0000 3259981 1577478773.40 151.4996 60.0018 32.0000 1.9618 1.9623 413.9501 414.0989 0.0226 -1.0000 -1.0000 3300043 1577478773.50 151.4996 60.0018 32.0000 1.9623 1.9629 413.9859 414.1344 0.0225 -1.0000 -1.0000 3300122 1577478773.60 151.4996 60.0018 32.0000 1.9613 1.9619 413.9312 414.0796 0.0225 -1.0000 -1.0000 3300184 1577478773.70 151.4901 60.0018 32.0000 1.9613 1.9618 413.9371 414.0853 0.0224 -1.0000 -1.0000 3300293 1577478773.80 151.4897 60.0018 32.0000 1.9617 1.9623 413.8958 414.0448 0.0226 -1.0000 -1.0000 3300356 1577478773.90 151.4897 60.0018 32.0000 1.9614 1.9620 413.9394 414.0872 0.0224 -1.0000 -1.0000 3300418 1577478774.00 151.4897 60.0018 32.0000 1.9616 1.9622 413.9318 414.0802 0.0225 -1.0000 -1.0000 3300497 1577478774.10 151.4897 60.0018 32.0000 1.9616 1.9621 413.9086 414.0566 0.0224 -1.0000 -1.0000 3300559 1577478774.20 151.5013 60.0018 32.0000 1.9620 1.9625 413.9276 414.0753 0.0224 -1.0000 -1.0000 3300622 1577478774.30 151.5518 60.0018 32.0000 1.9614 1.9620 413.9214 414.0694 0.0224 -1.0000 -1.0000 3300700 1577478774.40 151.5518 60.0018 32.0000 1.9619 1.9625 413.9048 414.0525 0.0224 -1.0000 -1.0000 3300762 1577478774.50 151.5518 60.0018 32.0000 1.9625 1.9631 413.9058 414.0545 0.0225 -1.0000 -1.0000 3300825 1577478774.60 151.5518 60.0018 32.0000 1.9619 1.9625 413.9488 414.0973 0.0225 -1.0000 -1.0000 3300903 1577478774.70 151.5518 60.0018 32.0000 1.9623 1.9628 414.0130 414.1612 0.0225 -1.0000 -1.0000 3300965 1577478774.80 151.5095 60.0013 32.0000 1.9621 1.9627 413.9372 414.0830 0.0222 -1.0000 -1.0000 3301028 1577478774.90 151.5095 60.0013 32.0000 1.9613 1.9619 413.8978 414.0458 0.0224 -1.0000 -1.0000 3301090 1577478775.00 151.5095 60.0013 32.0000 1.9614 1.9620 413.9316 414.0797 0.0225 -1.0000 -1.0000 3301153 1577478775.10 151.5095 60.0013 32.0000 1.9615 1.9620 413.9598 414.1072 0.0223 -1.0000 -1.0000 3301215 1577478775.20 151.5095 60.0013 32.0000 1.9615 1.9621 413.9207 414.0682 0.0224 -1.0000 -1.0000 3301403 1577478775.30 151.5095 60.0013 32.0000 1.9615 1.9621 413.9401 414.0874 0.0223 -1.0000 -1.0000 3301465 1577478775.40 151.5098 60.0013 32.0000 1.9616 1.9622 413.9333 414.0810 0.0224 -1.0000 -1.0000 3301528 1577478775.50 151.5134 60.0013 32.0000 1.9614 1.9620 413.9173 414.0658 0.0225 -1.0000 -1.0000 3301606 1577478775.60 151.5134 60.0013 32.0000 1.9616 1.9621 413.9051 414.0526 0.0223 -1.0000 -1.0000 3301668 1577478775.70 151.5134 60.0013 32.0000 1.9618 1.9624 413.9334 414.0808 0.0223 -1.0000 -1.0000 3301903 1577478775.80 151.5134 60.0013 32.0000 1.9618 1.9624 413.9193 414.0666 0.0224 -1.0000 -1.0000 3301965 1577478775.90 151.5134 60.0013 32.0000 1.9614 1.9620 413.8981 414.0456 0.0223 -1.0000 -1.0000 3302028 1577478776.00 151.5788 60.0013 32.0000 1.9615 1.9620 413.8774 414.0258 0.0225 -1.0000 -1.0000 3302106 1577478776.10 151.5788 60.0013 32.0000 1.9615 1.9621 413.8864 414.0349 0.0225 -1.0000 -1.0000 3302168 1577478776.20 151.5788 60.0013 32.0000 1.9621 1.9627 413.8942 414.0419 0.0224 -1.0000 -1.0000 3302231 1577478776.30 151.5788 60.0013 32.0000 1.9620 1.9626 413.9151 414.0637 0.0225 -1.0000 -1.0000 3302418 1577478776.40 151.5788 60.0013 32.0000 1.9615 1.9620 414.0037 414.1515 0.0224 -1.0000 -1.0000 3302481 1577478776.50 151.5581 60.0013 32.0000 1.9621 1.9627 413.9075 414.0551 0.0224 -1.0000 -1.0000 3302543 1577478776.60 151.5480 60.0013 32.0000 1.9625 1.9631 413.9067 414.0542 0.0224 -1.0000 -1.0000 3302622 1577478776.70 151.5480 60.0013 32.0000 1.9627 1.9633 413.8863 414.0347 0.0226 -1.0000 -1.0000 3302684 1577478776.80 151.5480 60.0013 32.0000 1.9623 1.9629 413.9701 414.1189 0.0225 -1.0000 -1.0000 3303668 1577478776.90 151.5480 60.0013 32.0000 1.9625 1.9630 413.9471 414.0952 0.0224 -1.0000 -1.0000 3303747 1577478777.00 151.5480 60.0013 32.0000 1.9621 1.9627 413.9592 414.1062 0.0223 -1.0000 -1.0000 3303809 1577478777.10 151.5887 60.0013 32.0000 1.9614 1.9620 413.9709 414.1189 0.0225 -1.0000 -1.0000 3303872 1577478777.20 151.5887 60.0013 32.0000 1.9617 1.9623 413.9845 414.1321 0.0224 -1.0000 -1.0000 3303934 1577478777.30 151.5887 60.0013 32.0000 1.9626 1.9632 413.9255 414.0733 0.0224 -1.0000 -1.0000 3303997 1577478777.40 151.5887 60.0013 32.0000 1.9620 1.9626 413.9612 414.1096 0.0226 -1.0000 -1.0000 3304059 1577478777.50 151.5887 60.0013 32.0000 1.9623 1.9628 413.9672 414.1164 0.0226 -1.0000 -1.0000 3304168 1577478777.60 151.4983 60.0013 32.0000 1.9619 1.9625 413.9426 414.0907 0.0225 -1.0000 -1.0000 3304231 1577478777.70 151.4909 60.0013 32.0000 1.9615 1.9621 413.8889 414.0366 0.0223 -1.0000 -1.0000 3304309 1577478777.80 151.4909 60.0013 32.0000 1.9618 1.9623 413.9203 414.0679 0.0224 -1.0000 -1.0000 3304372 1577478777.90 151.4909 60.0013 32.0000 1.9614 1.9620 413.8429 413.9907 0.0224 -1.0000 -1.0000 3304434 1577478778.00 151.4909 60.0013 32.0000 1.9612 1.9618 413.9494 414.0970 0.0224 -1.0000 -1.0000 3304512 1577478778.10 151.4914 60.0013 32.0000 1.9617 1.9623 413.8900 414.0377 0.0224 -1.0000 -1.0000 3304575 1577478778.20 151.5110 60.0013 32.0000 1.9612 1.9618 413.8916 414.0397 0.0224 -1.0000 -1.0000 3304637 1577478778.30 151.5110 60.0013 32.0000 1.9611 1.9616 413.9094 414.0570 0.0224 -1.0000 -1.0000 3304700 1577478778.40 151.5110 60.0013 32.0000 1.9614 1.9620 413.9908 414.1393 0.0226 -1.0000 -1.0000 3304762 1577478778.50 151.5110 60.0013 32.0000 1.9619 1.9625 413.9143 414.0635 0.0226 -1.0000 -1.0000 3304825 1577478778.60 151.5110 60.0013 32.0000 1.9618 1.9624 413.9150 414.0634 0.0225 -1.0000 -1.0000 3304903 1577478778.70 151.5110 60.0013 32.0000 1.9611 1.9617 413.9668 414.1152 0.0225 -1.0000 -1.0000 3304965 1577478778.80 151.5110 60.0013 32.0000 1.9611 1.9617 413.8935 414.0416 0.0225 -1.0000 -1.0000 3305028 1577478778.90 151.5110 60.0013 32.0000 1.9621 1.9627 413.8966 414.0446 0.0224 -1.0000 -1.0000 3305262 1577478779.00 151.5110 60.0013 32.0000 1.9617 1.9623 413.9770 414.1254 0.0225 -1.0000 -1.0000 3305325 1577478779.10 151.5110 60.0013 32.0000 1.9616 1.9622 413.8967 414.0462 0.0227 -1.0000 -1.0000 3305387 1577478779.20 151.5110 60.0013 32.0000 1.9615 1.9621 413.9529 414.1018 0.0225 -1.0000 -1.0000 3305465 1577478779.30 151.4825 60.0013 32.0000 1.9615 1.9621 413.8848 414.0331 0.0225 -1.0000 -1.0000 3305528 1577478779.40 151.4825 60.0013 32.0000 1.9622 1.9628 413.9695 414.1176 0.0225 -1.0000 -1.0000 3305965 1577478779.50 151.4825 60.0013 32.0000 1.9611 1.9617 413.9410 414.0893 0.0225 -1.0000 -1.0000 3306044 1577478779.60 151.4825 60.0013 32.0000 1.9608 1.9614 413.9296 414.0779 0.0225 -1.0000 -1.0000 3306106 1577478779.70 151.4825 60.0013 32.0000 1.9611 1.9617 413.8909 414.0392 0.0225 -1.0000 -1.0000 3306184 1577478779.80 151.4478 60.0014 32.0000 1.9613 1.9618 413.9592 414.1074 0.0225 -1.0000 -1.0000 3306247 1577478779.90 151.4059 60.0016 32.0000 1.9615 1.9620 413.8074 413.9550 0.0225 -1.0000 -1.0000 3306309 1577478780.00 151.4059 60.0016 32.0000 1.9613 1.9619 413.9537 414.1025 0.0225 -1.0000 -1.0000 3306387 1577478780.10 151.4059 60.0016 32.0000 1.9610 1.9616 413.9313 414.0799 0.0226 -1.0000 -1.0000 3306450 1577478780.20 151.4059 60.0016 32.0000 1.9608 1.9614 413.9114 414.0573 0.0222 -1.0000 -1.0000 3306512 1577478780.30 151.4059 60.0016 32.0000 1.9613 1.9618 413.9467 414.0947 0.0225 -1.0000 -1.0000 3306590 1577478780.40 151.4059 60.0016 32.0000 1.9614 1.9620 413.8333 413.9811 0.0224 -1.0000 -1.0000 3306778 1577478780.50 151.3945 60.0016 32.0000 1.9614 1.9620 413.8564 414.0051 0.0225 -1.0000 -1.0000 3306840 1577478780.60 151.3945 60.0016 32.0000 1.9620 1.9625 413.9224 414.0706 0.0225 -1.0000 -1.0000 3306950 1577478780.70 151.3945 60.0016 32.0000 1.9610 1.9616 413.8534 414.0008 0.0224 -1.0000 -1.0000 3306997 1577478780.80 151.3945 60.0016 32.0000 1.9610 1.9616 413.8436 413.9917 0.0224 -1.0000 -1.0000 3307059 1577478780.90 151.3945 60.0016 32.0000 1.9605 1.9611 413.8561 414.0034 0.0224 -1.0000 -1.0000 3307418 1577478781.00 151.3982 60.0016 32.0000 1.9608 1.9614 413.9332 414.0812 0.0224 -1.0000 -1.0000 3307481 1577478781.10 151.4347 60.0016 32.0000 1.9610 1.9616 413.9503 414.0981 0.0224 -1.0000 -1.0000 3307544 1577478781.20 151.4347 60.0016 32.0000 1.9620 1.9626 413.9186 414.0659 0.0223 -1.0000 -1.0000 3307622 1577478781.30 151.4347 60.0016 32.0000 1.9613 1.9619 413.8879 414.0363 0.0226 -1.0000 -1.0000 3307684 1577478781.40 151.4347 60.0016 32.0000 1.9619 1.9625 413.8848 414.0325 0.0224 -1.0000 -1.0000 3307747 1577478781.50 151.4347 60.0016 32.0000 1.9612 1.9618 413.9619 414.1091 0.0223 -1.0000 -1.0000 3308434 1577478781.60 151.4577 60.0016 32.0000 1.9607 1.9613 413.9137 414.0616 0.0225 -1.0000 -1.0000 3308497 1577478781.70 151.4577 60.0016 32.0000 1.9612 1.9618 413.9399 414.0882 0.0224 -1.0000 -1.0000 3308575 1577478781.80 151.4577 60.0016 32.0000 1.9614 1.9620 413.9853 414.1324 0.0223 -1.0000 -1.0000 3308637 1577478781.90 151.4577 60.0016 32.0000 1.9616 1.9622 413.8550 414.0027 0.0224 -1.0000 -1.0000 3308700 1577478782.00 151.4577 60.0016 32.0000 1.9618 1.9624 413.9876 414.1361 0.0224 -1.0000 -1.0000 3308762 1577478782.10 151.4491 60.0016 32.0000 1.9617 1.9623 413.9930 414.1405 0.0223 -1.0000 -1.0000 3308825 1577478782.20 151.4464 60.0016 32.0000 1.9613 1.9619 413.9157 414.0632 0.0224 -1.0000 -1.0000 3308887 1577478782.30 151.4464 60.0016 32.0000 1.9619 1.9625 413.8715 414.0206 0.0225 -1.0000 -1.0000 3308965 1577478782.40 151.4464 60.0016 32.0000 1.9615 1.9620 413.8272 413.9754 0.0225 -1.0000 -1.0000 3309028 1577478782.50 151.4464 60.0016 32.0000 1.9613 1.9619 413.8411 413.9885 0.0224 -1.0000 -1.0000 3309090 1577478782.60 151.4464 60.0016 32.0000 1.9612 1.9618 413.8412 413.9890 0.0224 -1.0000 -1.0000 3309168 1577478782.70 151.4489 60.0016 32.0000 1.9610 1.9616 413.9012 414.0486 0.0223 -1.0000 -1.0000 3309231 1577478782.80 151.4489 60.0016 32.0000 1.9612 1.9618 413.8838 414.0308 0.0223 -1.0000 -1.0000 3309293 1577478782.90 151.4489 60.0016 32.0000 1.9613 1.9618 413.8720 414.0196 0.0223 -1.0000 -1.0000 3309372 1577478783.00 151.4489 60.0016 32.0000 1.9613 1.9619 413.8951 414.0427 0.0224 -1.0000 -1.0000 3309434 1577478783.10 151.4489 60.0016 32.0000 1.9615 1.9621 413.9933 414.1410 0.0224 -1.0000 -1.0000 3309497 1577478783.20 151.4823 60.0016 32.0000 1.9612 1.9618 413.9396 414.0880 0.0225 -1.0000 -1.0000 3309575 1577478783.30 151.4834 60.0016 32.0000 1.9616 1.9622 413.9213 414.0696 0.0224 -1.0000 -1.0000 3309638 1577478783.40 151.4834 60.0016 32.0000 1.9617 1.9623 413.8894 414.0370 0.0224 -1.0000 -1.0000 3309700 1577478783.50 151.4834 60.0016 32.0000 1.9609 1.9615 413.8466 413.9939 0.0223 -1.0000 -1.0000 3309762 1577478783.60 151.4834 60.0016 32.0000 1.9620 1.9626 413.9031 414.0507 0.0224 -1.0000 -1.0000 3309825 1577478783.70 151.4834 60.0016 32.0000 1.9613 1.9619 413.9395 414.0874 0.0225 -1.0000 -1.0000 3309903 1577478783.80 151.5009 60.0016 32.0000 1.9615 1.9621 413.9354 414.0830 0.0224 -1.0000 -1.0000 3309965 1577478783.90 151.5009 60.0016 32.0000 1.9614 1.9620 413.8968 414.0450 0.0225 -1.0000 -1.0000 3310028 1577478784.00 151.5009 60.0016 32.0000 1.9619 1.9625 413.9188 414.0666 0.0224 -1.0000 -1.0000 3310106 1577478784.10 151.5009 60.0016 32.0000 1.9617 1.9622 413.9104 414.0587 0.0225 -1.0000 -1.0000 3310278 1577478784.20 151.5009 60.0016 32.0000 1.9622 1.9628 413.8965 414.0448 0.0225 -1.0000 -1.0000 3310340 1577478784.30 151.4793 60.0016 32.0000 1.9617 1.9623 413.9385 414.0857 0.0222 -1.0000 -1.0000 3310418 1577478784.40 151.4793 60.0016 32.0000 1.9618 1.9624 413.8598 414.0068 0.0224 -1.0000 -1.0000 3310481 1577478784.50 151.4793 60.0016 32.0000 1.9612 1.9617 413.8623 414.0106 0.0225 -1.0000 -1.0000 3310543 1577478784.60 151.4793 60.0016 32.0000 1.9615 1.9620 413.9235 414.0717 0.0225 -1.0000 -1.0000 3310778 1577478784.70 151.4793 60.0016 32.0000 1.9612 1.9617 413.9125 414.0611 0.0225 -1.0000 -1.0000 3310840 1577478784.80 151.4875 60.0016 32.0000 1.9617 1.9622 413.9374 414.0855 0.0225 -1.0000 -1.0000 3310903 1577478784.90 151.4949 60.0016 32.0000 1.9609 1.9615 413.9492 414.0980 0.0226 -1.0000 -1.0000 3310981 1577478785.00 151.4949 60.0016 32.0000 1.9611 1.9617 413.8645 414.0141 0.0227 -1.0000 -1.0000 3311043 1577478785.10 151.4949 60.0016 32.0000 1.9612 1.9618 413.9213 414.0698 0.0224 -1.0000 -1.0000 3311262 1577478785.20 151.4949 60.0016 32.0000 1.9615 1.9621 413.9243 414.0716 0.0223 -1.0000 -1.0000 3311341 1577478785.30 151.4949 60.0016 32.0000 1.9619 1.9625 413.9878 414.1359 0.0225 -1.0000 -1.0000 3311403 1577478785.40 151.4542 60.0016 32.0000 1.9621 1.9627 413.8573 414.0057 0.0225 -1.0000 -1.0000 3311465 1577478785.50 151.4542 60.0016 32.0000 1.9606 1.9612 413.9211 414.0693 0.0225 -1.0000 -1.0000 3311528 1577478785.60 151.4542 60.0016 32.0000 1.9615 1.9621 413.8795 414.0281 0.0225 -1.0000 -1.0000 3312231 1577478785.70 151.4542 60.0016 32.0000 1.9617 1.9623 413.8883 414.0357 0.0223 -1.0000 -1.0000 3312309 1577478785.80 151.4542 60.0016 32.0000 1.9616 1.9622 413.8613 414.0092 0.0225 -1.0000 -1.0000 3312387 1577478785.90 151.5014 60.0016 32.0000 1.9612 1.9618 413.9051 414.0510 0.0222 -1.0000 -1.0000 3312434 1577478786.00 151.5014 60.0016 32.0000 1.9614 1.9620 413.8901 414.0373 0.0223 -1.0000 -1.0000 3312512 1577478786.10 151.5014 60.0016 32.0000 1.9622 1.9627 413.9252 414.0735 0.0225 -1.0000 -1.0000 3312575 1577478786.20 151.5014 60.0016 32.0000 1.9619 1.9625 413.9041 414.0523 0.0224 -1.0000 -1.0000 3312637 1577478786.30 151.5014 60.0016 32.0000 1.9621 1.9627 413.8994 414.0473 0.0224 -1.0000 -1.0000 3312715 1577478786.40 151.5014 60.0016 32.0000 1.9623 1.9629 413.9540 414.1017 0.0224 -1.0000 -1.0000 3312778 1577478786.50 151.4829 60.0016 32.0000 1.9620 1.9625 413.9312 414.0787 0.0224 -1.0000 -1.0000 3312840 1577478786.60 151.4829 60.0016 32.0000 1.9614 1.9620 413.8638 414.0121 0.0224 -1.0000 -1.0000 3313059 1577478786.70 151.4829 60.0016 32.0000 1.9619 1.9624 413.8619 414.0088 0.0223 -1.0000 -1.0000 3313122 1577478786.80 151.4829 60.0016 32.0000 1.9615 1.9621 413.8556 414.0038 0.0225 -1.0000 -1.0000 3313184 1577478786.90 151.4829 60.0016 32.0000 1.9616 1.9622 413.9083 414.0556 0.0223 -1.0000 -1.0000 3313262 1577478787.00 151.5053 60.0016 32.0000 1.9612 1.9618 413.9211 414.0684 0.0224 -1.0000 -1.0000 3313325 1577478787.10 151.5053 60.0016 32.0000 1.9610 1.9616 413.9121 414.0608 0.0226 -1.0000 -1.0000 3313403 1577478787.20 151.5053 60.0016 32.0000 1.9614 1.9620 413.8989 414.0472 0.0224 -1.0000 -1.0000 3313497 1577478787.30 151.5053 60.0016 32.0000 1.9615 1.9621 413.9025 414.0508 0.0225 -1.0000 -1.0000 3313559 1577478787.40 151.5053 60.0016 32.0000 1.9611 1.9616 413.9755 414.1238 0.0224 -1.0000 -1.0000 3313622 1577478787.50 151.5125 60.0016 32.0000 1.9619 1.9625 413.9094 414.0570 0.0224 -1.0000 -1.0000 3313684 1577478787.60 151.5323 60.0016 32.0000 1.9620 1.9626 413.9756 414.1240 0.0225 -1.0000 -1.0000 3313747 1577478787.70 151.5323 60.0016 32.0000 1.9613 1.9619 413.9076 414.0561 0.0225 -1.0000 -1.0000 3313950 1577478787.80 151.5323 60.0016 32.0000 1.9618 1.9624 413.9125 414.0609 0.0225 -1.0000 -1.0000 3314012 1577478787.90 151.5323 60.0016 32.0000 1.9619 1.9625 413.9382 414.0869 0.0224 -1.0000 -1.0000 3314075 1577478788.00 151.5323 60.0016 32.0000 1.9611 1.9616 413.9384 414.0852 0.0223 -1.0000 -1.0000 3314153 1577478788.10 151.4736 60.0016 32.0000 1.9617 1.9623 413.9410 414.0885 0.0224 -1.0000 -1.0000 3314215 1577478788.20 151.4736 60.0016 32.0000 1.9611 1.9616 413.8761 414.0238 0.0224 -1.0000 -1.0000 3314965 1577478788.30 151.4736 60.0016 32.0000 1.9613 1.9619 413.8206 413.9685 0.0224 -1.0000 -1.0000 3315043 1577478788.40 151.4736 60.0016 32.0000 1.9612 1.9618 413.8493 413.9979 0.0226 -1.0000 -1.0000 3315106 1577478788.50 151.4736 60.0016 32.0000 1.9620 1.9626 413.9492 414.0972 0.0224 -1.0000 -1.0000 3315168 1577478788.60 151.4810 60.0016 32.0000 1.9617 1.9623 413.8797 414.0272 0.0224 -1.0000 -1.0000 3315247 1577478788.70 151.4842 60.0016 32.0000 1.9616 1.9621 413.9084 414.0555 0.0223 -1.0000 -1.0000 3315309 1577478788.80 151.4842 60.0016 32.0000 1.9613 1.9619 413.9123 414.0600 0.0224 -1.0000 -1.0000 3315372 1577478788.90 151.4842 60.0016 32.0000 1.9614 1.9620 413.9074 414.0556 0.0225 -1.0000 -1.0000 3315434 1577478789.00 151.4842 60.0016 32.0000 1.9614 1.9620 413.9634 414.1111 0.0224 -1.0000 -1.0000 3315497 1577478789.10 151.4842 60.0016 32.0000 1.9618 1.9623 413.9074 414.0547 0.0223 -1.0000 -1.0000 3315559 1577478789.20 151.5141 60.0016 32.0000 1.9618 1.9624 413.9428 414.0906 0.0225 -1.0000 -1.0000 3315778 1577478789.30 151.5141 60.0016 32.0000 1.9615 1.9621 413.9669 414.1163 0.0226 -1.0000 -1.0000 3315841 1577478789.40 151.5141 60.0016 32.0000 1.9611 1.9617 413.8988 414.0462 0.0224 -1.0000 -1.0000 3315903 1577478789.50 151.5141 60.0016 32.0000 1.9621 1.9627 413.8919 414.0396 0.0224 -1.0000 -1.0000 3315965 1577478789.60 151.5141 60.0016 32.0000 1.9614 1.9620 413.9697 414.1159 0.0223 -1.0000 -1.0000 3316044 1577478789.70 151.4971 60.0018 32.0000 1.9614 1.9620 413.9700 414.1190 0.0226 -1.0000 -1.0000 3316153 1577478789.80 151.4881 60.0019 32.0000 1.9615 1.9621 413.9055 414.0537 0.0224 -1.0000 -1.0000 3316215 1577478789.90 151.4881 60.0019 32.0000 1.9616 1.9622 413.8153 413.9627 0.0224 -1.0000 -1.0000 3316278 1577478790.00 151.4881 60.0019 32.0000 1.9620 1.9625 413.8563 414.0048 0.0225 -1.0000 -1.0000 3316356 1577478790.10 151.4881 60.0019 32.0000 1.9615 1.9621 413.8970 414.0449 0.0224 -1.0000 -1.0000 3316418 1577478790.20 151.4881 60.0019 32.0000 1.9615 1.9621 413.9486 414.0962 0.0224 -1.0000 -1.0000 3316481 1577478790.30 151.5016 60.0019 32.0000 1.9612 1.9618 413.9832 414.1313 0.0225 -1.0000 -1.0000 3316543 1577478790.40 151.5218 60.0019 32.0000 1.9613 1.9619 413.9441 414.0918 0.0223 -1.0000 -1.0000 3316606 1577478790.50 151.5218 60.0019 32.0000 1.9617 1.9623 413.9139 414.0612 0.0224 -1.0000 -1.0000 3316668 1577478790.60 151.5218 60.0019 32.0000 1.9618 1.9624 413.9496 414.0974 0.0224 -1.0000 -1.0000 3316747 1577478790.70 151.5218 60.0019 32.0000 1.9614 1.9620 413.9735 414.1213 0.0224 -1.0000 -1.0000 3316918 1577478790.80 151.5218 60.0019 32.0000 1.9615 1.9621 413.9547 414.1033 0.0225 -1.0000 -1.0000 3316981 1577478790.90 151.5290 60.0019 32.0000 1.9626 1.9632 413.9804 414.1286 0.0224 -1.0000 -1.0000 3317059 1577478791.00 151.5290 60.0019 32.0000 1.9628 1.9633 414.0044 414.1511 0.0221 -1.0000 -1.0000 3317122 1577478791.10 151.5290 60.0019 32.0000 1.9624 1.9630 413.9439 414.0914 0.0223 -1.0000 -1.0000 3317184 1577478791.20 151.5290 60.0019 32.0000 1.9627 1.9633 413.9627 414.1104 0.0224 -1.0000 -1.0000 3317528 1577478791.30 151.5290 60.0019 32.0000 1.9613 1.9619 413.9025 414.0500 0.0223 -1.0000 -1.0000 3317590 1577478791.40 151.5286 60.0019 32.0000 1.9616 1.9622 413.9906 414.1385 0.0224 -1.0000 -1.0000 3317653 1577478791.50 151.5251 60.0019 32.0000 1.9619 1.9625 413.9257 414.0730 0.0223 -1.0000 -1.0000 3317731 1577478791.60 151.5251 60.0019 32.0000 1.9625 1.9631 413.9710 414.1189 0.0224 -1.0000 -1.0000 3317793 1577478791.70 151.5251 60.0019 32.0000 1.9620 1.9626 413.9476 414.0937 0.0222 -1.0000 -1.0000 3317872 1577478791.80 151.5251 60.0019 32.0000 1.9615 1.9621 413.9054 414.0532 0.0225 -1.0000 -1.0000 3318184 1577478791.90 151.5251 60.0019 32.0000 1.9621 1.9626 413.9206 414.0683 0.0224 -1.0000 -1.0000 3318247 1577478792.00 151.4648 60.0019 32.0000 1.9608 1.9614 413.9039 414.0517 0.0224 -1.0000 -1.0000 3318325 1577478792.10 151.4648 60.0019 32.0000 1.9607 1.9613 413.8706 414.0180 0.0224 -1.0000 -1.0000 3318387 1577478792.20 151.4648 60.0019 32.0000 1.9615 1.9621 413.8689 414.0167 0.0224 -1.0000 -1.0000 3318450 1577478792.30 151.4648 60.0019 32.0000 1.9619 1.9624 414.0010 414.1487 0.0224 -1.0000 -1.0000 3318512 1577478792.40 151.4648 60.0019 32.0000 1.9610 1.9615 413.9044 414.0528 0.0226 -1.0000 -1.0000 3318575 1577478792.50 151.4884 60.0019 32.0000 1.9615 1.9621 413.9054 414.0535 0.0224 -1.0000 -1.0000 3318637 1577478792.60 151.5010 60.0019 32.0000 1.9617 1.9623 413.9177 414.0653 0.0225 -1.0000 -1.0000 3318715 1577478792.70 151.5010 60.0019 32.0000 1.9616 1.9622 413.8508 413.9989 0.0224 -1.0000 -1.0000 3318778 1577478792.80 151.5010 60.0019 32.0000 1.9615 1.9621 413.9003 414.0470 0.0223 -1.0000 -1.0000 3319215 1577478792.90 151.5010 60.0019 32.0000 1.9618 1.9624 413.9574 414.1051 0.0223 -1.0000 -1.0000 3319278 1577478793.00 151.5010 60.0019 32.0000 1.9620 1.9625 413.9184 414.0660 0.0225 -1.0000 -1.0000 3319341 1577478793.10 151.4986 60.0019 32.0000 1.9619 1.9625 413.8802 414.0284 0.0225 -1.0000 -1.0000 3319403 1577478793.20 151.4986 60.0019 32.0000 1.9615 1.9621 414.0455 414.1947 0.0226 -1.0000 -1.0000 3319481 1577478793.30 151.4986 60.0019 32.0000 1.9618 1.9624 413.9157 414.0638 0.0224 -1.0000 -1.0000 3320325 1577478793.40 151.4986 60.0019 32.0000 1.9615 1.9620 413.9299 414.0777 0.0224 -1.0000 -1.0000 3320387 1577478793.50 151.4986 60.0019 32.0000 1.9607 1.9612 413.9032 414.0510 0.0224 -1.0000 -1.0000 3320465 1577478793.60 151.4986 60.0019 32.0000 1.9615 1.9621 413.8910 414.0391 0.0224 -1.0000 -1.0000 3320528 1577478793.70 151.5374 60.0019 32.0000 1.9615 1.9621 414.0430 414.1894 0.0222 -1.0000 -1.0000 3320590 1577478793.80 151.5374 60.0019 32.0000 1.9624 1.9629 413.8906 414.0383 0.0225 -1.0000 -1.0000 3320668 1577478793.90 151.5374 60.0019 32.0000 1.9620 1.9626 413.9253 414.0743 0.0225 -1.0000 -1.0000 3320731 1577478794.00 151.5374 60.0019 32.0000 1.9620 1.9626 413.9552 414.1028 0.0224 -1.0000 -1.0000 3320809 1577478794.10 151.5374 60.0019 32.0000 1.9623 1.9628 413.9350 414.0829 0.0224 -1.0000 -1.0000 3320872 1577478794.20 151.5317 60.0019 32.0000 1.9618 1.9624 413.9017 414.0487 0.0223 -1.0000 -1.0000 3320934 1577478794.30 151.4926 60.0019 32.0000 1.9624 1.9630 413.9575 414.1048 0.0223 -1.0000 -1.0000 3321012 1577478794.40 151.4926 60.0019 32.0000 1.9620 1.9626 413.8747 414.0221 0.0224 -1.0000 -1.0000 3321075 1577478794.50 151.4926 60.0019 32.0000 1.9618 1.9624 413.8719 414.0200 0.0225 -1.0000 -1.0000 3321137 1577478794.60 151.4926 60.0019 32.0000 1.9616 1.9622 413.9010 414.0484 0.0224 -1.0000 -1.0000 3321200 1577478794.70 151.4926 60.0019 32.0000 1.9619 1.9625 413.9552 414.1044 0.0226 -1.0000 -1.0000 3321262 1577478794.80 151.4426 60.0018 32.0000 1.9622 1.9628 413.9207 414.0688 0.0224 -1.0000 -1.0000 3321325 1577478794.90 151.4426 60.0018 32.0000 1.9621 1.9627 413.9186 414.0663 0.0224 -1.0000 -1.0000 3321528 1577478795.00 151.4426 60.0018 32.0000 1.9619 1.9625 413.9242 414.0712 0.0223 -1.0000 -1.0000 3321590 1577478795.10 151.4426 60.0018 32.0000 1.9612 1.9617 413.9291 414.0768 0.0224 -1.0000 -1.0000 3321653 1577478795.20 151.4426 60.0018 32.0000 1.9615 1.9620 413.9043 414.0516 0.0223 -1.0000 -1.0000 3321731 1577478795.30 151.4426 60.0018 32.0000 1.9616 1.9621 413.8936 414.0413 0.0224 -1.0000 -1.0000 3321778 1577478795.40 151.4426 60.0018 32.0000 1.9617 1.9623 413.8721 414.0196 0.0224 -1.0000 -1.0000 3321918 1577478795.50 151.4426 60.0018 32.0000 1.9615 1.9621 413.8946 414.0425 0.0224 -1.0000 -1.0000 3321981 1577478795.60 151.4426 60.0018 32.0000 1.9617 1.9622 413.9293 414.0770 0.0225 -1.0000 -1.0000 3322044 1577478795.70 151.4426 60.0018 32.0000 1.9608 1.9614 413.9077 414.0562 0.0225 -1.0000 -1.0000 3322122 1577478795.80 151.4426 60.0018 32.0000 1.9609 1.9615 413.9457 414.0923 0.0222 -1.0000 -1.0000 3322184 1577478795.90 151.4426 60.0018 32.0000 1.9614 1.9620 413.9058 414.0533 0.0224 -1.0000 -1.0000 3322247 1577478796.00 151.4864 60.0018 32.0000 1.9619 1.9624 413.9114 414.0595 0.0224 -1.0000 -1.0000 3322309 1577478796.10 151.4864 60.0018 32.0000 1.9609 1.9614 413.8297 413.9774 0.0224 -1.0000 -1.0000 3322387 1577478796.20 151.4864 60.0018 32.0000 1.9618 1.9623 413.8817 414.0286 0.0223 -1.0000 -1.0000 3322450 1577478796.30 151.4864 60.0018 32.0000 1.9610 1.9616 413.8993 414.0472 0.0224 -1.0000 -1.0000 3322528 1577478796.40 151.4864 60.0018 32.0000 1.9618 1.9623 413.9703 414.1189 0.0225 -1.0000 -1.0000 3322809 1577478796.50 151.4864 60.0018 32.0000 1.9620 1.9626 413.9524 414.0992 0.0223 -1.0000 -1.0000 3322872 1577478796.60 151.5023 60.0018 32.0000 1.9624 1.9630 413.9768 414.1240 0.0223 -1.0000 -1.0000 3322950 1577478796.70 151.5023 60.0018 32.0000 1.9617 1.9623 413.9507 414.0981 0.0223 -1.0000 -1.0000 3323012 1577478796.80 151.5023 60.0018 32.0000 1.9614 1.9620 413.8346 413.9833 0.0226 -1.0000 -1.0000 3323090 1577478796.90 151.5023 60.0018 32.0000 1.9623 1.9629 413.9070 414.0562 0.0225 -1.0000 -1.0000 3323168 1577478797.00 151.5023 60.0018 32.0000 1.9615 1.9621 413.9474 414.0944 0.0222 -1.0000 -1.0000 3323231 1577478797.10 151.5141 60.0018 32.0000 1.9616 1.9622 413.8139 413.9612 0.0223 -1.0000 -1.0000 3323293 1577478797.20 151.5335 60.0018 32.0000 1.9617 1.9623 413.8804 414.0277 0.0223 -1.0000 -1.0000 3323372 1577478797.30 151.5335 60.0018 32.0000 1.9614 1.9620 413.8793 414.0264 0.0223 -1.0000 -1.0000 3323418 1577478797.40 151.5335 60.0018 32.0000 1.9617 1.9623 414.0080 414.1551 0.0223 -1.0000 -1.0000 3323950 1577478797.50 151.5335 60.0018 32.0000 1.9611 1.9617 413.9681 414.1155 0.0224 -1.0000 -1.0000 3324028 1577478797.60 151.5335 60.0018 32.0000 1.9619 1.9625 414.0006 414.1496 0.0225 -1.0000 -1.0000 3324090 1577478797.70 151.5270 60.0018 32.0000 1.9616 1.9622 413.9358 414.0835 0.0224 -1.0000 -1.0000 3324168 1577478797.80 151.4853 60.0018 32.0000 1.9617 1.9622 413.9551 414.1031 0.0224 -1.0000 -1.0000 3324231 1577478797.90 151.4853 60.0018 32.0000 1.9613 1.9618 413.8827 414.0298 0.0223 -1.0000 -1.0000 3324450 1577478798.00 151.4853 60.0018 32.0000 1.9614 1.9620 413.9219 414.0703 0.0225 -1.0000 -1.0000 3324512 1577478798.10 151.4853 60.0018 32.0000 1.9612 1.9618 413.9617 414.1095 0.0224 -1.0000 -1.0000 3324575 1577478798.20 151.4853 60.0018 32.0000 1.9617 1.9623 413.9448 414.0931 0.0225 -1.0000 -1.0000 3324637 1577478798.30 151.5602 60.0018 32.0000 1.9618 1.9623 413.9366 414.0832 0.0223 -1.0000 -1.0000 3324715 1577478798.40 151.5602 60.0018 32.0000 1.9615 1.9621 413.9375 414.0854 0.0224 -1.0000 -1.0000 3325559 1577478798.50 151.5602 60.0018 32.0000 1.9622 1.9627 414.0039 414.1516 0.0224 -1.0000 -1.0000 3325622 1577478798.60 151.5602 60.0018 32.0000 1.9621 1.9627 413.9648 414.1128 0.0224 -1.0000 -1.0000 3325700 1577478798.70 151.5602 60.0018 32.0000 1.9620 1.9626 413.9705 414.1188 0.0225 -1.0000 -1.0000 3325762 1577478798.80 151.5424 60.0018 32.0000 1.9621 1.9627 413.9495 414.0975 0.0224 -1.0000 -1.0000 3325825 1577478798.90 151.5352 60.0018 32.0000 1.9619 1.9624 413.9650 414.1133 0.0225 -1.0000 -1.0000 3325903 1577478799.00 151.5352 60.0018 32.0000 1.9613 1.9619 414.0159 414.1637 0.0224 -1.0000 -1.0000 3325965 1577478799.10 151.5352 60.0018 32.0000 1.9619 1.9624 413.9612 414.1085 0.0224 -1.0000 -1.0000 3326028 1577478799.20 151.5352 60.0018 32.0000 1.9617 1.9623 413.9563 414.1050 0.0225 -1.0000 -1.0000 3326090 1577478799.30 151.5352 60.0018 32.0000 1.9613 1.9619 413.9476 414.0954 0.0224 -1.0000 -1.0000 3326153 1577478799.40 151.4695 60.0018 32.0000 1.9612 1.9618 413.9385 414.0860 0.0224 -1.0000 -1.0000 3326231 1577478799.50 151.4695 60.0018 32.0000 1.9627 1.9633 413.8998 414.0475 0.0224 -1.0000 -1.0000 3326293 1577478799.60 151.4695 60.0018 32.0000 1.9613 1.9619 413.9012 414.0487 0.0224 -1.0000 -1.0000 3326356 1577478799.70 151.4695 60.0018 32.0000 1.9614 1.9620 413.9417 414.0902 0.0225 -1.0000 -1.0000 3326434 1577478799.80 151.4695 60.0018 32.0000 1.9617 1.9623 413.9070 414.0554 0.0225 -1.0000 -1.0000 3326512 1577478799.90 151.4594 60.0019 32.0000 1.9615 1.9621 413.8887 414.0371 0.0225 -1.0000 -1.0000 3326575 1577478800.00 151.4301 60.0020 32.0000 1.9611 1.9617 413.9244 414.0727 0.0224 -1.0000 -1.0000 3326653 1577478800.10 151.5017 60.0020 32.0000 1.9618 1.9624 413.9468 414.0948 0.0225 -1.0000 -1.0000 3326715 1577478800.20 151.5017 60.0020 32.0000 1.9616 1.9622 413.9412 414.0883 0.0222 -1.0000 -1.0000 3326778 1577478800.30 151.5017 60.0020 32.0000 1.9616 1.9621 413.9295 414.0765 0.0224 -1.0000 -1.0000 3326840 1577478800.40 151.5017 60.0020 32.0000 1.9614 1.9620 413.8785 414.0266 0.0224 -1.0000 -1.0000 3326903 1577478800.50 151.5017 60.0020 32.0000 1.9613 1.9619 413.8947 414.0416 0.0223 -1.0000 -1.0000 3326965 1577478800.60 151.5017 60.0020 32.0000 1.9613 1.9618 413.8940 414.0428 0.0225 -1.0000 -1.0000 3327043 1577478800.70 151.5017 60.0020 32.0000 1.9611 1.9617 413.8602 414.0079 0.0224 -1.0000 -1.0000 3327106 1577478800.80 151.5017 60.0020 32.0000 1.9616 1.9622 413.8972 414.0440 0.0223 -1.0000 -1.0000 3327168 1577478800.90 151.5017 60.0020 32.0000 1.9617 1.9623 413.9043 414.0522 0.0224 -1.0000 -1.0000 3327247 1577478801.00 151.5017 60.0020 32.0000 1.9621 1.9627 413.9118 414.0590 0.0224 -1.0000 -1.0000 3327465 1577478801.10 151.5017 60.0020 32.0000 1.9614 1.9619 413.9741 414.1217 0.0224 -1.0000 -1.0000 3327528 1577478801.20 151.5116 60.0020 32.0000 1.9617 1.9623 413.8740 414.0213 0.0224 -1.0000 -1.0000 3327606 1577478801.30 151.5143 60.0020 32.0000 1.9616 1.9622 413.9129 414.0611 0.0224 -1.0000 -1.0000 3327668 1577478801.40 151.5143 60.0020 32.0000 1.9617 1.9623 413.8675 414.0152 0.0224 -1.0000 -1.0000 3327731 1577478801.50 151.5143 60.0020 32.0000 1.9614 1.9619 413.9008 414.0477 0.0223 -1.0000 -1.0000 3328012 1577478801.60 151.5143 60.0020 32.0000 1.9614 1.9619 413.8335 413.9818 0.0225 -1.0000 -1.0000 3328075 1577478801.70 151.5143 60.0020 32.0000 1.9618 1.9623 413.9088 414.0561 0.0223 -1.0000 -1.0000 3328153 1577478801.80 151.4769 60.0020 32.0000 1.9621 1.9627 413.9276 414.0755 0.0224 -1.0000 -1.0000 3328215 1577478801.90 151.4739 60.0020 32.0000 1.9614 1.9620 413.8750 414.0230 0.0225 -1.0000 -1.0000 3328278 1577478802.00 151.4739 60.0020 32.0000 1.9611 1.9616 413.9307 414.0772 0.0222 -1.0000 -1.0000 3328465 1577478802.10 151.4739 60.0020 32.0000 1.9613 1.9619 413.9150 414.0619 0.0223 -1.0000 -1.0000 3328528 1577478802.20 151.4739 60.0020 32.0000 1.9616 1.9622 413.8901 414.0375 0.0223 -1.0000 -1.0000 3328590 1577478802.30 151.4742 60.0020 32.0000 1.9620 1.9625 413.8566 414.0044 0.0224 -1.0000 -1.0000 3328653 1577478802.40 151.4785 60.0020 32.0000 1.9613 1.9619 413.8622 414.0086 0.0222 -1.0000 -1.0000 3328715 1577478802.50 151.4785 60.0020 32.0000 1.9616 1.9622 413.8991 414.0459 0.0222 -1.0000 -1.0000 3328778 1577478802.60 151.4785 60.0020 32.0000 1.9613 1.9619 413.8770 414.0249 0.0225 -1.0000 -1.0000 3329215 1577478802.70 151.4785 60.0020 32.0000 1.9616 1.9622 413.8102 413.9579 0.0224 -1.0000 -1.0000 3329278 1577478802.80 151.4785 60.0020 32.0000 1.9613 1.9619 413.9163 414.0644 0.0224 -1.0000 -1.0000 3329341 1577478802.90 151.5161 60.0020 32.0000 1.9618 1.9624 413.8825 414.0302 0.0224 -1.0000 -1.0000 3329418 1577478803.00 151.5161 60.0020 32.0000 1.9617 1.9623 413.8401 413.9886 0.0225 -1.0000 -1.0000 3329481 1577478803.10 151.5161 60.0020 32.0000 1.9616 1.9622 413.8241 413.9713 0.0222 -1.0000 -1.0000 3329950 1577478803.20 151.5161 60.0020 32.0000 1.9622 1.9628 413.9368 414.0859 0.0225 -1.0000 -1.0000 3330028 1577478803.30 151.5161 60.0020 32.0000 1.9615 1.9620 413.8978 414.0456 0.0225 -1.0000 -1.0000 3330090 1577478803.40 151.5161 60.0020 32.0000 1.9620 1.9625 413.9169 414.0656 0.0226 -1.0000 -1.0000 3330153 1577478803.50 151.5212 60.0020 32.0000 1.9614 1.9619 413.8568 414.0048 0.0225 -1.0000 -1.0000 3330215 1577478803.60 151.5217 60.0020 32.0000 1.9619 1.9625 413.8972 414.0455 0.0225 -1.0000 -1.0000 3330278 1577478803.70 151.5217 60.0020 32.0000 1.9620 1.9626 413.9076 414.0555 0.0224 -1.0000 -1.0000 3330356 1577478803.80 151.5217 60.0020 32.0000 1.9614 1.9620 413.9075 414.0543 0.0223 -1.0000 -1.0000 3330418 1577478803.90 151.5217 60.0020 32.0000 1.9612 1.9618 413.9644 414.1126 0.0225 -1.0000 -1.0000 3330481 1577478804.00 151.5217 60.0020 32.0000 1.9612 1.9618 413.8424 413.9898 0.0223 -1.0000 -1.0000 3330559 1577478804.10 151.5041 60.0020 32.0000 1.9625 1.9630 413.9290 414.0757 0.0222 -1.0000 -1.0000 3330684 1577478804.20 151.5041 60.0020 32.0000 1.9616 1.9622 413.9531 414.1002 0.0224 -1.0000 -1.0000 3330747 1577478804.30 151.5041 60.0020 32.0000 1.9612 1.9618 413.8991 414.0465 0.0223 -1.0000 -1.0000 3330809 1577478804.40 151.5041 60.0020 32.0000 1.9624 1.9629 413.8565 414.0037 0.0223 -1.0000 -1.0000 3330872 1577478804.50 151.5041 60.0020 32.0000 1.9615 1.9621 413.8968 414.0443 0.0223 -1.0000 -1.0000 3330934 1577478804.60 151.5041 60.0020 32.0000 1.9620 1.9625 413.9513 414.0993 0.0224 -1.0000 -1.0000 3331700 1577478804.70 151.5351 60.0025 32.0000 1.9614 1.9620 413.9258 414.0736 0.0224 -1.0000 -1.0000 3331762 1577478804.80 151.5351 60.0025 32.0000 1.9611 1.9617 413.9338 414.0826 0.0226 -1.0000 -1.0000 3331825 1577478804.90 151.5351 60.0025 32.0000 1.9616 1.9622 413.9633 414.1110 0.0224 -1.0000 -1.0000 3331903 1577478805.00 151.5351 60.0025 32.0000 1.9620 1.9626 413.9038 414.0519 0.0224 -1.0000 -1.0000 3331965 1577478805.10 151.5351 60.0025 32.0000 1.9612 1.9618 413.9648 414.1116 0.0222 -1.0000 -1.0000 3332028 1577478805.20 151.4829 60.0025 32.0000 1.9624 1.9629 413.9217 414.0691 0.0224 -1.0000 -1.0000 3332090 1577478805.30 151.4774 60.0025 32.0000 1.9616 1.9622 413.9171 414.0652 0.0224 -1.0000 -1.0000 3332153 1577478805.40 151.4774 60.0025 32.0000 1.9620 1.9626 413.9549 414.1020 0.0223 -1.0000 -1.0000 3332215 1577478805.50 151.4774 60.0025 32.0000 1.9617 1.9622 413.9532 414.1004 0.0223 -1.0000 -1.0000 3332293 1577478805.60 151.4774 60.0025 32.0000 1.9615 1.9621 413.9133 414.0605 0.0223 -1.0000 -1.0000 3332356 1577478805.70 151.4774 60.0025 32.0000 1.9615 1.9621 413.9142 414.0622 0.0225 -1.0000 -1.0000 3332434 1577478805.80 151.4972 60.0025 32.0000 1.9619 1.9625 413.9579 414.1056 0.0224 -1.0000 -1.0000 3332497 1577478805.90 151.4972 60.0025 32.0000 1.9620 1.9626 413.9274 414.0745 0.0223 -1.0000 -1.0000 3332559 1577478806.00 151.4972 60.0025 32.0000 1.9618 1.9624 413.9224 414.0705 0.0225 -1.0000 -1.0000 3332622 1577478806.10 151.4972 60.0025 32.0000 1.9612 1.9618 413.8992 414.0465 0.0223 -1.0000 -1.0000 3332684 1577478806.20 151.4972 60.0025 32.0000 1.9609 1.9615 413.8992 414.0467 0.0224 -1.0000 -1.0000 3332747 1577478806.30 151.4972 60.0025 32.0000 1.9608 1.9614 413.9311 414.0783 0.0223 -1.0000 -1.0000 3332825 1577478806.40 151.4953 60.0025 32.0000 1.9621 1.9627 413.8097 413.9575 0.0224 -1.0000 -1.0000 3332887 1577478806.50 151.4953 60.0025 32.0000 1.9622 1.9628 413.9827 414.1301 0.0224 -1.0000 -1.0000 3332950 1577478806.60 151.4953 60.0025 32.0000 1.9613 1.9619 413.9941 414.1417 0.0224 -1.0000 -1.0000 3333028 1577478806.70 151.4953 60.0025 32.0000 1.9618 1.9624 413.9927 414.1403 0.0224 -1.0000 -1.0000 3333809 1577478806.80 151.4953 60.0025 32.0000 1.9616 1.9622 413.9139 414.0613 0.0224 -1.0000 -1.0000 3333872 1577478806.90 151.4953 60.0025 32.0000 1.9615 1.9620 413.9193 414.0672 0.0224 -1.0000 -1.0000 3333950 1577478807.00 151.4953 60.0025 32.0000 1.9621 1.9627 413.9169 414.0643 0.0223 -1.0000 -1.0000 3334012 1577478807.10 151.4953 60.0025 32.0000 1.9623 1.9629 413.9475 414.0937 0.0222 -1.0000 -1.0000 3334090 1577478807.20 151.4953 60.0025 32.0000 1.9616 1.9622 413.8837 414.0311 0.0223 -1.0000 -1.0000 3334200 1577478807.30 151.4953 60.0025 32.0000 1.9613 1.9619 413.9544 414.1026 0.0225 -1.0000 -1.0000 3334262 1577478807.40 151.4953 60.0025 32.0000 1.9615 1.9621 413.9603 414.1082 0.0223 -1.0000 -1.0000 3334325 1577478807.50 151.4953 60.0025 32.0000 1.9621 1.9627 413.9049 414.0519 0.0223 -1.0000 -1.0000 3334403 1577478807.60 151.4368 60.0025 32.0000 1.9624 1.9630 413.8865 414.0350 0.0225 -1.0000 -1.0000 3334465 1577478807.70 151.4368 60.0025 32.0000 1.9617 1.9623 413.9691 414.1170 0.0224 -1.0000 -1.0000 3334543 1577478807.80 151.4368 60.0025 32.0000 1.9615 1.9620 413.9679 414.1154 0.0223 -1.0000 -1.0000 3334606 1577478807.90 151.4368 60.0025 32.0000 1.9612 1.9617 413.8995 414.0473 0.0224 -1.0000 -1.0000 3334668 1577478808.00 151.4368 60.0025 32.0000 1.9615 1.9621 413.8759 414.0230 0.0223 -1.0000 -1.0000 3334747 1577478808.10 151.4368 60.0025 32.0000 1.9615 1.9621 413.9259 414.0737 0.0224 -1.0000 -1.0000 3334809 1577478808.20 151.4796 60.0025 32.0000 1.9619 1.9625 413.9430 414.0907 0.0224 -1.0000 -1.0000 3334872 1577478808.30 151.4796 60.0025 32.0000 1.9608 1.9614 413.9353 414.0833 0.0224 -1.0000 -1.0000 3334934 1577478808.40 151.4796 60.0025 32.0000 1.9619 1.9625 413.9440 414.0911 0.0223 -1.0000 -1.0000 3334997 1577478808.50 151.4796 60.0025 32.0000 1.9623 1.9628 413.9366 414.0842 0.0224 -1.0000 -1.0000 3335059 1577478808.60 151.4796 60.0025 32.0000 1.9622 1.9628 413.9866 414.1347 0.0225 -1.0000 -1.0000 3335137 1577478808.70 151.4796 60.0025 32.0000 1.9618 1.9624 413.9747 414.1225 0.0224 -1.0000 -1.0000 3335200 1577478808.80 151.4796 60.0025 32.0000 1.9621 1.9626 413.9885 414.1368 0.0225 -1.0000 -1.0000 3335278 1577478808.90 151.4796 60.0025 32.0000 1.9616 1.9622 413.9810 414.1293 0.0224 -1.0000 -1.0000 3335341 1577478809.00 151.4796 60.0025 32.0000 1.9620 1.9625 413.9434 414.0912 0.0224 -1.0000 -1.0000 3335403 1577478809.10 151.4796 60.0025 32.0000 1.9613 1.9619 413.8947 414.0429 0.0224 -1.0000 -1.0000 3335465 1577478809.20 151.4831 60.0025 32.0000 1.9616 1.9621 413.9815 414.1291 0.0224 -1.0000 -1.0000 3335544 1577478809.30 151.5049 60.0025 32.0000 1.9617 1.9622 414.0154 414.1622 0.0222 -1.0000 -1.0000 3335606 1577478809.40 151.5049 60.0025 32.0000 1.9614 1.9620 413.9724 414.1201 0.0224 -1.0000 -1.0000 3335668 1577478809.50 151.5049 60.0025 32.0000 1.9609 1.9615 413.8753 414.0234 0.0225 -1.0000 -1.0000 3335747 1577478809.60 151.5049 60.0025 32.0000 1.9614 1.9619 413.8715 414.0201 0.0226 -1.0000 -1.0000 3335809 1577478809.70 151.5049 60.0025 32.0000 1.9621 1.9627 413.9230 414.0709 0.0224 -1.0000 -1.0000 3335872 1577478809.80 151.5220 60.0023 32.0000 1.9614 1.9619 413.9437 414.0917 0.0224 -1.0000 -1.0000 3335934 1577478809.90 151.5229 60.0023 32.0000 1.9612 1.9618 413.9181 414.0661 0.0224 -1.0000 -1.0000 3336012 1577478810.00 151.5229 60.0023 32.0000 1.9618 1.9624 413.9241 414.0715 0.0223 -1.0000 -1.0000 3336075 1577478810.10 151.5229 60.0023 32.0000 1.9617 1.9623 413.9076 414.0556 0.0224 -1.0000 -1.0000 3336138 1577478810.20 151.5229 60.0023 32.0000 1.9618 1.9624 413.8996 414.0476 0.0225 -1.0000 -1.0000 3336200 1577478810.30 151.5229 60.0023 32.0000 1.9614 1.9620 413.8798 414.0279 0.0224 -1.0000 -1.0000 3336497 1577478810.40 151.5229 60.0023 32.0000 1.9615 1.9620 413.9680 414.1150 0.0223 -1.0000 -1.0000 3336559 1577478810.50 151.5021 60.0023 32.0000 1.9614 1.9620 414.0154 414.1633 0.0225 -1.0000 -1.0000 3336622 1577478810.60 151.5021 60.0023 32.0000 1.9614 1.9619 413.9201 414.0683 0.0224 -1.0000 -1.0000 3336700 1577478810.70 151.5021 60.0023 32.0000 1.9612 1.9618 413.9367 414.0850 0.0225 -1.0000 -1.0000 3336762 1577478810.80 151.5021 60.0023 32.0000 1.9610 1.9616 413.8773 414.0264 0.0226 -1.0000 -1.0000 3336997 1577478810.90 151.5021 60.0023 32.0000 1.9612 1.9618 413.9199 414.0681 0.0224 -1.0000 -1.0000 3337075 1577478811.00 151.5332 60.0023 32.0000 1.9614 1.9620 413.9243 414.0721 0.0224 -1.0000 -1.0000 3337137 1577478811.10 151.5446 60.0023 32.0000 1.9611 1.9617 413.9381 414.0861 0.0225 -1.0000 -1.0000 3337200 1577478811.20 151.5446 60.0023 32.0000 1.9615 1.9620 413.9488 414.0968 0.0224 -1.0000 -1.0000 3337278 1577478811.30 151.5446 60.0023 32.0000 1.9623 1.9628 413.9190 414.0672 0.0225 -1.0000 -1.0000 3337575 1577478811.40 151.5446 60.0023 32.0000 1.9618 1.9624 413.9191 414.0668 0.0223 -1.0000 -1.0000 3337638 1577478811.50 151.5446 60.0023 32.0000 1.9613 1.9619 413.8916 414.0391 0.0224 -1.0000 -1.0000 3337731 1577478811.60 151.5077 60.0023 32.0000 1.9614 1.9619 413.8705 414.0181 0.0224 -1.0000 -1.0000 3337793 1577478811.70 151.5077 60.0023 32.0000 1.9609 1.9615 413.9383 414.0866 0.0224 -1.0000 -1.0000 3337856 1577478811.80 151.5077 60.0023 32.0000 1.9615 1.9621 413.8531 414.0009 0.0224 -1.0000 -1.0000 3338044 1577478811.90 151.5077 60.0023 32.0000 1.9613 1.9619 413.9479 414.0959 0.0225 -1.0000 -1.0000 3338106 1577478812.00 151.5077 60.0023 32.0000 1.9614 1.9620 413.8512 414.0003 0.0226 -1.0000 -1.0000 3338168 1577478812.10 151.5077 60.0023 32.0000 1.9618 1.9624 413.8803 414.0278 0.0224 -1.0000 -1.0000 3338247 1577478812.20 151.5077 60.0023 32.0000 1.9618 1.9623 413.8989 414.0468 0.0224 -1.0000 -1.0000 3338309 1577478812.30 151.4774 60.0023 32.0000 1.9611 1.9617 413.8553 414.0030 0.0224 -1.0000 -1.0000 3338512 1577478812.40 151.4747 60.0023 32.0000 1.9615 1.9621 413.9551 414.1031 0.0224 -1.0000 -1.0000 3338575 1577478812.50 151.4747 60.0023 32.0000 1.9613 1.9619 413.8688 414.0164 0.0224 -1.0000 -1.0000 3338637 1577478812.60 151.4747 60.0023 32.0000 1.9609 1.9614 413.8443 413.9918 0.0223 -1.0000 -1.0000 3338715 1577478812.70 151.4747 60.0023 32.0000 1.9611 1.9617 413.8904 414.0372 0.0222 -1.0000 -1.0000 3338778 1577478812.80 151.4766 60.0023 32.0000 1.9615 1.9621 413.8918 414.0385 0.0223 -1.0000 -1.0000 3339262 1577478812.90 151.5003 60.0023 32.0000 1.9615 1.9621 413.9331 414.0810 0.0225 -1.0000 -1.0000 3339341 1577478813.00 151.5003 60.0023 32.0000 1.9613 1.9619 413.9527 414.0999 0.0223 -1.0000 -1.0000 3339403 1577478813.10 151.5003 60.0023 32.0000 1.9609 1.9615 413.8896 414.0380 0.0225 -1.0000 -1.0000 3339465 1577478813.20 151.5003 60.0023 32.0000 1.9617 1.9623 413.9009 414.0493 0.0225 -1.0000 -1.0000 3339544 1577478813.30 151.5003 60.0023 32.0000 1.9621 1.9626 413.9638 414.1111 0.0223 -1.0000 -1.0000 3339606 1577478813.40 151.5372 60.0023 32.0000 1.9610 1.9616 413.9220 414.0698 0.0224 -1.0000 -1.0000 3339747 1577478813.50 151.5372 60.0023 32.0000 1.9617 1.9623 413.9028 414.0505 0.0224 -1.0000 -1.0000 3339825 1577478813.60 151.5372 60.0023 32.0000 1.9618 1.9623 413.9403 414.0878 0.0224 -1.0000 -1.0000 3339887 1577478813.70 151.5372 60.0023 32.0000 1.9622 1.9627 413.9005 414.0482 0.0224 -1.0000 -1.0000 3339950 1577478813.80 151.5372 60.0023 32.0000 1.9618 1.9623 413.9701 414.1176 0.0223 -1.0000 -1.0000 3340012 1577478813.90 151.5375 60.0023 32.0000 1.9623 1.9628 413.8943 414.0421 0.0225 -1.0000 -1.0000 3340247 1577478814.00 151.5403 60.0023 32.0000 1.9624 1.9630 413.9373 414.0859 0.0225 -1.0000 -1.0000 3340325 1577478814.10 151.5403 60.0023 32.0000 1.9622 1.9628 413.9142 414.0625 0.0225 -1.0000 -1.0000 3340387 1577478814.20 151.5403 60.0023 32.0000 1.9623 1.9629 413.9012 414.0501 0.0226 -1.0000 -1.0000 3340450 1577478814.30 151.5403 60.0023 32.0000 1.9617 1.9622 413.9072 414.0554 0.0224 -1.0000 -1.0000 3340512 1577478814.40 151.5403 60.0023 32.0000 1.9618 1.9624 413.8897 414.0371 0.0223 -1.0000 -1.0000 3340747 1577478814.50 151.5241 60.0023 32.0000 1.9620 1.9626 413.9303 414.0788 0.0225 -1.0000 -1.0000 3340809 1577478814.60 151.5235 60.0023 32.0000 1.9613 1.9619 413.9384 414.0865 0.0225 -1.0000 -1.0000 3340887 1577478814.70 151.5235 60.0023 32.0000 1.9614 1.9620 413.9129 414.0608 0.0224 -1.0000 -1.0000 3340950 1577478814.80 151.5235 60.0023 32.0000 1.9616 1.9622 413.9911 414.1387 0.0224 -1.0000 -1.0000 3341012 1577478814.90 151.5235 60.0023 32.0000 1.9617 1.9623 413.8965 414.0443 0.0224 -1.0000 -1.0000 3341075 1577478815.00 151.5155 60.0023 32.0000 1.9613 1.9619 413.8946 414.0427 0.0225 -1.0000 -1.0000 3341138 1577478815.10 151.4919 60.0024 32.0000 1.9612 1.9618 413.9525 414.1012 0.0225 -1.0000 -1.0000 3341200 1577478815.20 151.4919 60.0024 32.0000 1.9620 1.9626 413.9289 414.0760 0.0223 -1.0000 -1.0000 3341278 1577478815.30 151.4919 60.0024 32.0000 1.9612 1.9618 413.9384 414.0863 0.0225 -1.0000 -1.0000 3341341 1577478815.40 151.4919 60.0024 32.0000 1.9616 1.9621 413.9588 414.1066 0.0224 -1.0000 -1.0000 3341465 1577478815.50 151.4919 60.0024 32.0000 1.9613 1.9618 413.9206 414.0690 0.0225 -1.0000 -1.0000 3341544 1577478815.60 151.4820 60.0024 32.0000 1.9622 1.9628 413.9101 414.0584 0.0224 -1.0000 -1.0000 3341606 1577478815.70 151.4820 60.0024 32.0000 1.9622 1.9628 413.8848 414.0323 0.0224 -1.0000 -1.0000 3341668 1577478815.80 151.4820 60.0024 32.0000 1.9610 1.9616 413.9595 414.1068 0.0223 -1.0000 -1.0000 3341731 1577478815.90 151.4820 60.0024 32.0000 1.9623 1.9628 413.8602 414.0083 0.0225 -1.0000 -1.0000 3341965 1577478816.00 151.4820 60.0024 32.0000 1.9621 1.9627 413.9733 414.1224 0.0225 -1.0000 -1.0000 3342044 1577478816.10 151.4798 60.0024 32.0000 1.9615 1.9621 413.9341 414.0811 0.0224 -1.0000 -1.0000 3342106 1577478816.20 151.4789 60.0024 32.0000 1.9616 1.9622 413.9079 414.0555 0.0223 -1.0000 -1.0000 3342168 1577478816.30 151.4789 60.0024 32.0000 1.9619 1.9625 413.8809 414.0291 0.0224 -1.0000 -1.0000 3342231 1577478816.40 151.4789 60.0024 32.0000 1.9618 1.9624 413.9543 414.1018 0.0224 -1.0000 -1.0000 3342465 1577478816.50 151.4789 60.0024 32.0000 1.9611 1.9617 413.8968 414.0444 0.0224 -1.0000 -1.0000 3342528 1577478816.60 151.4764 60.0024 32.0000 1.9613 1.9619 413.9544 414.1015 0.0223 -1.0000 -1.0000 3342606 1577478816.70 151.4587 60.0024 32.0000 1.9612 1.9617 413.9154 414.0627 0.0224 -1.0000 -1.0000 3342653 1577478816.80 151.4587 60.0024 32.0000 1.9621 1.9627 413.9376 414.0855 0.0224 -1.0000 -1.0000 3342731 1577478816.90 151.4587 60.0024 32.0000 1.9618 1.9623 413.9348 414.0810 0.0222 -1.0000 -1.0000 3343528 1577478817.00 151.4587 60.0024 32.0000 1.9617 1.9622 413.8413 413.9888 0.0224 -1.0000 -1.0000 3343590 1577478817.10 151.4587 60.0024 32.0000 1.9614 1.9620 413.8845 414.0319 0.0224 -1.0000 -1.0000 3343653 1577478817.20 151.4610 60.0024 32.0000 1.9621 1.9626 413.9120 414.0593 0.0223 -1.0000 -1.0000 3343731 1577478817.30 151.4610 60.0024 32.0000 1.9612 1.9618 413.8754 414.0227 0.0224 -1.0000 -1.0000 3343778 1577478817.40 151.4610 60.0024 32.0000 1.9618 1.9624 413.8714 414.0188 0.0223 -1.0000 -1.0000 3343856 1577478817.50 151.4610 60.0024 32.0000 1.9619 1.9625 413.8241 413.9734 0.0226 -1.0000 -1.0000 3343918 1577478817.60 151.4610 60.0024 32.0000 1.9613 1.9619 413.9366 414.0848 0.0223 -1.0000 -1.0000 3343981 1577478817.70 151.4820 60.0024 32.0000 1.9616 1.9622 413.8382 413.9856 0.0224 -1.0000 -1.0000 3344059 1577478817.80 151.5146 60.0024 32.0000 1.9620 1.9625 413.8682 414.0153 0.0223 -1.0000 -1.0000 3344122 1577478817.90 151.5146 60.0024 32.0000 1.9616 1.9621 413.8946 414.0415 0.0224 -1.0000 -1.0000 3344231 1577478818.00 151.5146 60.0024 32.0000 1.9619 1.9625 413.8807 414.0287 0.0224 -1.0000 -1.0000 3344293 1577478818.10 151.5146 60.0024 32.0000 1.9618 1.9624 413.9803 414.1290 0.0225 -1.0000 -1.0000 3344356 1577478818.20 151.5146 60.0024 32.0000 1.9613 1.9619 413.9395 414.0871 0.0224 -1.0000 -1.0000 3344418 1577478818.30 151.4789 60.0024 32.0000 1.9618 1.9623 413.9387 414.0858 0.0223 -1.0000 -1.0000 3344497 1577478818.40 151.4789 60.0024 32.0000 1.9617 1.9622 413.8506 413.9981 0.0224 -1.0000 -1.0000 3344559 1577478818.50 151.4789 60.0024 32.0000 1.9619 1.9625 413.9206 414.0688 0.0225 -1.0000 -1.0000 3345465 1577478818.60 151.4789 60.0024 32.0000 1.9614 1.9619 413.9432 414.0910 0.0224 -1.0000 -1.0000 3345528 1577478818.70 151.4789 60.0024 32.0000 1.9617 1.9623 413.8999 414.0481 0.0225 -1.0000 -1.0000 3345590 1577478818.80 151.4572 60.0024 32.0000 1.9614 1.9620 413.9212 414.0688 0.0223 -1.0000 -1.0000 3345653 1577478818.90 151.4559 60.0024 32.0000 1.9617 1.9623 413.9988 414.1471 0.0225 -1.0000 -1.0000 3345731 1577478819.00 151.4559 60.0024 32.0000 1.9615 1.9621 413.9089 414.0563 0.0224 -1.0000 -1.0000 3345793 1577478819.10 151.4559 60.0024 32.0000 1.9614 1.9620 413.8776 414.0253 0.0224 -1.0000 -1.0000 3345856 1577478819.20 151.4559 60.0024 32.0000 1.9612 1.9618 413.8784 414.0259 0.0224 -1.0000 -1.0000 3345934 1577478819.30 151.4575 60.0024 32.0000 1.9610 1.9616 413.8871 414.0348 0.0224 -1.0000 -1.0000 3345997 1577478819.40 151.4639 60.0024 32.0000 1.9630 1.9635 413.9126 414.0607 0.0225 -1.0000 -1.0000 3346059 1577478819.50 151.4639 60.0024 32.0000 1.9616 1.9622 413.9290 414.0769 0.0224 -1.0000 -1.0000 3346138 1577478819.60 151.4639 60.0024 32.0000 1.9612 1.9618 413.8718 414.0192 0.0224 -1.0000 -1.0000 3346200 1577478819.70 151.4639 60.0024 32.0000 1.9615 1.9621 413.8760 414.0242 0.0224 -1.0000 -1.0000 3346262 1577478819.80 151.4639 60.0024 32.0000 1.9613 1.9619 413.9287 414.0766 0.0224 -1.0000 -1.0000 3346341 1577478819.90 151.4944 60.0021 32.0000 1.9619 1.9624 413.8035 413.9507 0.0224 -1.0000 -1.0000 3346403 1577478820.00 151.5044 60.0020 32.0000 1.9612 1.9618 413.8875 414.0351 0.0223 -1.0000 -1.0000 3347012 1577478820.10 151.5044 60.0020 32.0000 1.9617 1.9623 413.9283 414.0756 0.0224 -1.0000 -1.0000 3347075 1577478820.20 151.5044 60.0020 32.0000 1.9614 1.9620 413.9567 414.1048 0.0224 -1.0000 -1.0000 3347138 1577478820.30 151.5044 60.0020 32.0000 1.9620 1.9626 413.9344 414.0818 0.0224 -1.0000 -1.0000 3347215 1577478820.40 151.5044 60.0020 32.0000 1.9617 1.9622 413.9202 414.0676 0.0223 -1.0000 -1.0000 3347278 1577478820.50 151.5044 60.0020 32.0000 1.9618 1.9623 413.8711 414.0186 0.0224 -1.0000 -1.0000 3347341 1577478820.60 151.5148 60.0020 32.0000 1.9611 1.9616 413.8515 413.9999 0.0225 -1.0000 -1.0000 3347403 1577478820.70 151.5148 60.0020 32.0000 1.9613 1.9619 413.8512 413.9991 0.0224 -1.0000 -1.0000 3347481 1577478820.80 151.5148 60.0020 32.0000 1.9621 1.9627 413.8538 414.0006 0.0223 -1.0000 -1.0000 3347544 1577478820.90 151.5148 60.0020 32.0000 1.9624 1.9630 413.9231 414.0702 0.0223 -1.0000 -1.0000 3347606 1577478821.00 151.5148 60.0020 32.0000 1.9622 1.9628 413.9639 414.1111 0.0223 -1.0000 -1.0000 3347668 1577478821.10 151.4986 60.0020 32.0000 1.9612 1.9618 413.9246 414.0737 0.0226 -1.0000 -1.0000 3347731 1577478821.20 151.4982 60.0020 32.0000 1.9616 1.9622 413.9104 414.0590 0.0225 -1.0000 -1.0000 3347809 1577478821.30 151.4982 60.0020 32.0000 1.9614 1.9620 413.8608 414.0085 0.0223 -1.0000 -1.0000 3347872 1577478821.40 151.4982 60.0020 32.0000 1.9621 1.9627 413.9239 414.0727 0.0226 -1.0000 -1.0000 3347934 1577478821.50 151.4982 60.0020 32.0000 1.9614 1.9620 413.9066 414.0541 0.0223 -1.0000 -1.0000 3348028 1577478821.60 151.5010 60.0020 32.0000 1.9618 1.9624 413.8908 414.0385 0.0224 -1.0000 -1.0000 3348090 1577478821.70 151.5322 60.0020 32.0000 1.9614 1.9620 413.9086 414.0561 0.0223 -1.0000 -1.0000 3348168 1577478821.80 151.5322 60.0020 32.0000 1.9613 1.9619 413.9251 414.0722 0.0223 -1.0000 -1.0000 3348231 1577478821.90 151.5322 60.0020 32.0000 1.9612 1.9618 413.8628 414.0102 0.0224 -1.0000 -1.0000 3348293 1577478822.00 151.5322 60.0020 32.0000 1.9615 1.9621 413.8965 414.0424 0.0222 -1.0000 -1.0000 3348356 1577478822.10 151.5322 60.0020 32.0000 1.9614 1.9620 413.9539 414.1026 0.0225 -1.0000 -1.0000 3348481 1577478822.20 151.5322 60.0020 32.0000 1.9608 1.9613 413.8448 413.9930 0.0225 -1.0000 -1.0000 3348544 1577478822.30 151.5322 60.0020 32.0000 1.9608 1.9614 413.8560 414.0037 0.0224 -1.0000 -1.0000 3348622 1577478822.40 151.5322 60.0020 32.0000 1.9614 1.9620 413.9019 414.0494 0.0223 -1.0000 -1.0000 3348684 1577478822.50 151.5322 60.0020 32.0000 1.9620 1.9626 413.8877 414.0356 0.0225 -1.0000 -1.0000 3348747 1577478822.60 151.5322 60.0020 32.0000 1.9618 1.9623 413.9455 414.0928 0.0223 -1.0000 -1.0000 3349200 1577478822.70 151.5162 60.0020 32.0000 1.9618 1.9623 413.9412 414.0890 0.0224 -1.0000 -1.0000 3349262 1577478822.80 151.5077 60.0020 32.0000 1.9614 1.9620 413.8832 414.0304 0.0223 -1.0000 -1.0000 3349325 1577478822.90 151.5077 60.0020 32.0000 1.9615 1.9620 413.9153 414.0623 0.0223 -1.0000 -1.0000 3349403 1577478823.00 151.5077 60.0020 32.0000 1.9622 1.9628 413.9636 414.1107 0.0223 -1.0000 -1.0000 3349465 1577478823.10 151.5077 60.0020 32.0000 1.9623 1.9629 413.9020 414.0491 0.0223 -1.0000 -1.0000 3349528 1577478823.20 151.5068 60.0020 32.0000 1.9615 1.9621 413.8995 414.0469 0.0224 -1.0000 -1.0000 3349606 1577478823.30 151.4911 60.0020 32.0000 1.9608 1.9614 413.9584 414.1056 0.0223 -1.0000 -1.0000 3349668 1577478823.40 151.4911 60.0020 32.0000 1.9616 1.9622 413.8371 413.9854 0.0226 -1.0000 -1.0000 3349731 1577478823.50 151.4911 60.0020 32.0000 1.9608 1.9613 413.8221 413.9700 0.0224 -1.0000 -1.0000 3349793 1577478823.60 151.4911 60.0020 32.0000 1.9612 1.9618 413.9074 414.0550 0.0223 -1.0000 -1.0000 3350247 1577478823.70 151.4911 60.0020 32.0000 1.9615 1.9621 413.9141 414.0614 0.0224 -1.0000 -1.0000 3350325 1577478823.80 151.5365 60.0020 32.0000 1.9616 1.9621 413.9528 414.1003 0.0224 -1.0000 -1.0000 3350387 1577478823.90 151.5365 60.0020 32.0000 1.9615 1.9620 413.8247 413.9732 0.0225 -1.0000 -1.0000 3350450 1577478824.00 151.5365 60.0020 32.0000 1.9624 1.9629 413.9768 414.1248 0.0225 -1.0000 -1.0000 3350528 1577478824.10 151.5365 60.0020 32.0000 1.9622 1.9627 413.9280 414.0760 0.0224 -1.0000 -1.0000 3350590 1577478824.20 151.5365 60.0020 32.0000 1.9626 1.9632 413.9381 414.0853 0.0223 -1.0000 -1.0000 3350653 1577478824.30 151.5023 60.0020 32.0000 1.9620 1.9626 413.9036 414.0515 0.0224 -1.0000 -1.0000 3350715 1577478824.40 151.4570 60.0020 32.0000 1.9616 1.9622 413.9345 414.0832 0.0226 -1.0000 -1.0000 3350778 1577478824.50 151.4570 60.0020 32.0000 1.9611 1.9617 413.8377 413.9846 0.0223 -1.0000 -1.0000 3350840 1577478824.60 151.4570 60.0020 32.0000 1.9614 1.9620 413.8736 414.0212 0.0224 -1.0000 -1.0000 3350918 1577478824.70 151.4570 60.0020 32.0000 1.9615 1.9621 413.9112 414.0592 0.0224 -1.0000 -1.0000 3350981 1577478824.80 151.4570 60.0020 32.0000 1.9612 1.9617 413.9260 414.0736 0.0224 -1.0000 -1.0000 3351044 1577478824.90 151.5711 60.0029 32.0000 1.9618 1.9624 413.8558 414.0037 0.0224 -1.0000 -1.0000 3351122 1577478825.00 151.5711 60.0029 32.0000 1.9626 1.9631 413.8610 414.0092 0.0225 -1.0000 -1.0000 3351184 1577478825.10 151.5711 60.0029 32.0000 1.9628 1.9633 413.8969 414.0451 0.0225 -1.0000 -1.0000 3351247 1577478825.20 151.5711 60.0029 32.0000 1.9615 1.9620 413.9001 414.0488 0.0226 -1.0000 -1.0000 3351325 1577478825.30 151.5711 60.0029 32.0000 1.9619 1.9624 413.9354 414.0843 0.0226 -1.0000 -1.0000 3351372 1577478825.40 151.5305 60.0029 32.0000 1.9618 1.9624 413.8570 414.0056 0.0225 -1.0000 -1.0000 3351434 1577478825.50 151.5295 60.0029 32.0000 1.9617 1.9623 413.9211 414.0703 0.0226 -1.0000 -1.0000 3351512 1577478825.60 151.5295 60.0029 32.0000 1.9618 1.9623 413.9479 414.0954 0.0223 -1.0000 -1.0000 3351575 1577478825.70 151.5295 60.0029 32.0000 1.9617 1.9623 413.9623 414.1099 0.0224 -1.0000 -1.0000 3352309 1577478825.80 151.5295 60.0029 32.0000 1.9618 1.9623 413.9329 414.0810 0.0225 -1.0000 -1.0000 3352372 1577478825.90 151.5192 60.0029 32.0000 1.9611 1.9616 413.9091 414.0572 0.0224 -1.0000 -1.0000 3352434 1577478826.00 151.4745 60.0029 32.0000 1.9615 1.9621 413.8712 414.0184 0.0223 -1.0000 -1.0000 3352497 1577478826.10 151.4745 60.0029 32.0000 1.9613 1.9618 413.9319 414.0800 0.0224 -1.0000 -1.0000 3352559 1577478826.20 151.4745 60.0029 32.0000 1.9612 1.9618 413.8386 413.9856 0.0224 -1.0000 -1.0000 3352622 1577478826.30 151.4745 60.0029 32.0000 1.9619 1.9625 413.9077 414.0562 0.0225 -1.0000 -1.0000 3352700 1577478826.40 151.4745 60.0029 32.0000 1.9615 1.9621 413.9365 414.0842 0.0224 -1.0000 -1.0000 3352762 1577478826.50 151.5288 60.0029 32.0000 1.9617 1.9623 413.9360 414.0843 0.0224 -1.0000 -1.0000 3352825 1577478826.60 151.5288 60.0029 32.0000 1.9616 1.9622 413.9132 414.0604 0.0223 -1.0000 -1.0000 3352903 1577478826.70 151.5288 60.0029 32.0000 1.9613 1.9618 413.9040 414.0519 0.0224 -1.0000 -1.0000 3352965 1577478826.80 151.5288 60.0029 32.0000 1.9624 1.9629 413.9105 414.0583 0.0224 -1.0000 -1.0000 3353028 1577478826.90 151.5288 60.0029 32.0000 1.9615 1.9621 413.8235 413.9715 0.0224 -1.0000 -1.0000 3353106 1577478827.00 151.5408 60.0029 32.0000 1.9616 1.9622 413.9476 414.0947 0.0223 -1.0000 -1.0000 3353168 1577478827.10 151.5437 60.0029 32.0000 1.9619 1.9625 413.9446 414.0933 0.0227 -1.0000 -1.0000 3353231 1577478827.20 151.5437 60.0029 32.0000 1.9622 1.9628 413.9088 414.0574 0.0224 -1.0000 -1.0000 3353528 1577478827.30 151.5437 60.0029 32.0000 1.9618 1.9623 413.9574 414.1052 0.0224 -1.0000 -1.0000 3353590 1577478827.40 151.5437 60.0029 32.0000 1.9624 1.9630 413.9541 414.1019 0.0224 -1.0000 -1.0000 3353653 1577478827.50 151.5437 60.0029 32.0000 1.9623 1.9629 413.9475 414.0954 0.0224 -1.0000 -1.0000 3353715 1577478827.60 151.5442 60.0029 32.0000 1.9616 1.9622 413.9732 414.1205 0.0224 -1.0000 -1.0000 3353793 1577478827.70 151.5608 60.0029 32.0000 1.9621 1.9626 413.8969 414.0449 0.0224 -1.0000 -1.0000 3353981 1577478827.80 151.5608 60.0029 32.0000 1.9621 1.9626 414.0024 414.1502 0.0224 -1.0000 -1.0000 3354044 1577478827.90 151.5608 60.0029 32.0000 1.9618 1.9623 413.9663 414.1140 0.0224 -1.0000 -1.0000 3354106 1577478828.00 151.5608 60.0029 32.0000 1.9622 1.9628 413.9872 414.1358 0.0225 -1.0000 -1.0000 3354168 1577478828.10 151.5608 60.0029 32.0000 1.9624 1.9629 413.9777 414.1261 0.0225 -1.0000 -1.0000 3354231 1577478828.20 151.5002 60.0029 32.0000 1.9619 1.9625 413.9309 414.0789 0.0224 -1.0000 -1.0000 3354293 1577478828.30 151.5002 60.0029 32.0000 1.9625 1.9631 413.9556 414.1041 0.0226 -1.0000 -1.0000 3355059 1577478828.40 151.5002 60.0029 32.0000 1.9619 1.9624 413.8547 414.0034 0.0225 -1.0000 -1.0000 3355122 1577478828.50 151.5002 60.0029 32.0000 1.9618 1.9624 413.9175 414.0645 0.0223 -1.0000 -1.0000 3355184 1577478828.60 151.5002 60.0029 32.0000 1.9626 1.9632 413.9085 414.0559 0.0224 -1.0000 -1.0000 3355247 1577478828.70 151.5045 60.0029 32.0000 1.9621 1.9627 413.9322 414.0804 0.0225 -1.0000 -1.0000 3355309 1577478828.80 151.5278 60.0029 32.0000 1.9621 1.9627 413.9118 414.0597 0.0224 -1.0000 -1.0000 3355372 1577478828.90 151.5278 60.0029 32.0000 1.9616 1.9622 413.9854 414.1331 0.0224 -1.0000 -1.0000 3355450 1577478829.00 151.5278 60.0029 32.0000 1.9616 1.9621 413.9092 414.0572 0.0224 -1.0000 -1.0000 3355512 1577478829.10 151.5278 60.0029 32.0000 1.9612 1.9617 413.8930 414.0407 0.0223 -1.0000 -1.0000 3355575 1577478829.20 151.5278 60.0029 32.0000 1.9615 1.9621 413.9085 414.0551 0.0222 -1.0000 -1.0000 3355653 1577478829.30 151.4877 60.0029 32.0000 1.9619 1.9625 413.8968 414.0446 0.0224 -1.0000 -1.0000 3355715 1577478829.40 151.4877 60.0029 32.0000 1.9622 1.9627 413.9532 414.1011 0.0225 -1.0000 -1.0000 3355778 1577478829.50 151.4877 60.0029 32.0000 1.9621 1.9627 413.9372 414.0856 0.0224 -1.0000 -1.0000 3355841 1577478829.60 151.4877 60.0029 32.0000 1.9614 1.9620 413.9236 414.0708 0.0223 -1.0000 -1.0000 3355903 1577478829.70 151.4877 60.0029 32.0000 1.9620 1.9625 413.9536 414.1019 0.0225 -1.0000 -1.0000 3355981 1577478829.80 151.5486 60.0031 32.0000 1.9612 1.9618 413.9411 414.0888 0.0224 -1.0000 -1.0000 3356231 1577478829.90 151.5533 60.0031 32.0000 1.9619 1.9625 413.9733 414.1208 0.0224 -1.0000 -1.0000 3356293 1577478830.00 151.5533 60.0031 32.0000 1.9621 1.9627 414.0002 414.1477 0.0224 -1.0000 -1.0000 3356372 1577478830.10 151.5533 60.0031 32.0000 1.9615 1.9621 413.9284 414.0758 0.0223 -1.0000 -1.0000 3356434 1577478830.20 151.5533 60.0031 32.0000 1.9616 1.9622 413.9580 414.1057 0.0224 -1.0000 -1.0000 3356497 1577478830.30 151.5533 60.0031 32.0000 1.9614 1.9620 413.9153 414.0631 0.0224 -1.0000 -1.0000 3356575 1577478830.40 151.5533 60.0031 32.0000 1.9624 1.9630 413.9932 414.1415 0.0226 -1.0000 -1.0000 3356747 1577478830.50 151.5070 60.0031 32.0000 1.9621 1.9627 413.9866 414.1342 0.0223 -1.0000 -1.0000 3356809 1577478830.60 151.5070 60.0031 32.0000 1.9620 1.9626 413.9803 414.1275 0.0224 -1.0000 -1.0000 3356887 1577478830.70 151.5070 60.0031 32.0000 1.9610 1.9615 413.9142 414.0623 0.0224 -1.0000 -1.0000 3356965 1577478830.80 151.5070 60.0031 32.0000 1.9616 1.9621 413.9657 414.1132 0.0224 -1.0000 -1.0000 3357028 1577478830.90 151.5070 60.0031 32.0000 1.9618 1.9623 413.9488 414.0967 0.0224 -1.0000 -1.0000 3357215 1577478831.00 151.5043 60.0031 32.0000 1.9628 1.9633 413.9357 414.0836 0.0225 -1.0000 -1.0000 3357278 1577478831.10 151.5042 60.0031 32.0000 1.9620 1.9626 414.0013 414.1492 0.0224 -1.0000 -1.0000 3357341 1577478831.20 151.5042 60.0031 32.0000 1.9615 1.9621 413.9649 414.1122 0.0224 -1.0000 -1.0000 3357403 1577478831.30 151.5042 60.0031 32.0000 1.9616 1.9622 413.9627 414.1114 0.0226 -1.0000 -1.0000 3357465 1577478831.40 151.5042 60.0031 32.0000 1.9619 1.9625 413.9886 414.1368 0.0224 -1.0000 -1.0000 3357528 1577478831.50 151.5100 60.0031 32.0000 1.9617 1.9623 413.9465 414.0937 0.0223 -1.0000 -1.0000 3357606 1577478831.60 151.5227 60.0031 32.0000 1.9618 1.9624 414.0176 414.1646 0.0223 -1.0000 -1.0000 3357669 1577478831.70 151.5227 60.0031 32.0000 1.9616 1.9622 413.9843 414.1327 0.0225 -1.0000 -1.0000 3357747 1577478831.80 151.5227 60.0031 32.0000 1.9615 1.9621 413.8582 414.0049 0.0222 -1.0000 -1.0000 3357809 1577478831.90 151.5227 60.0031 32.0000 1.9610 1.9616 413.9470 414.0944 0.0224 -1.0000 -1.0000 3358044 1577478832.00 151.5227 60.0031 32.0000 1.9619 1.9625 413.9496 414.0972 0.0224 -1.0000 -1.0000 3358122 1577478832.10 151.5148 60.0031 32.0000 1.9622 1.9628 413.9524 414.1008 0.0225 -1.0000 -1.0000 3358168 1577478832.20 151.5148 60.0031 32.0000 1.9608 1.9613 413.9152 414.0628 0.0223 -1.0000 -1.0000 3358231 1577478832.30 151.5148 60.0031 32.0000 1.9620 1.9626 413.9021 414.0499 0.0224 -1.0000 -1.0000 3358309 1577478832.40 151.5148 60.0031 32.0000 1.9622 1.9628 414.0222 414.1708 0.0225 -1.0000 -1.0000 3358731 1577478832.50 151.5148 60.0031 32.0000 1.9613 1.9619 413.9272 414.0761 0.0226 -1.0000 -1.0000 3358778 1577478832.60 151.5148 60.0031 32.0000 1.9613 1.9619 413.9458 414.0938 0.0224 -1.0000 -1.0000 3358856 1577478832.70 151.5148 60.0031 32.0000 1.9618 1.9624 413.9177 414.0656 0.0225 -1.0000 -1.0000 3358918 1577478832.80 151.4740 60.0031 32.0000 1.9615 1.9621 413.9009 414.0490 0.0224 -1.0000 -1.0000 3358981 1577478832.90 151.4706 60.0031 32.0000 1.9614 1.9619 413.8338 413.9812 0.0224 -1.0000 -1.0000 3359059 1577478833.00 151.4706 60.0031 32.0000 1.9617 1.9623 413.8871 414.0355 0.0225 -1.0000 -1.0000 3359122 1577478833.10 151.4706 60.0031 32.0000 1.9618 1.9623 413.8709 414.0188 0.0224 -1.0000 -1.0000 3359184 1577478833.20 151.4545 60.0031 32.0000 1.9613 1.9619 413.9265 414.0740 0.0224 -1.0000 -1.0000 3359247 1577478833.30 151.4545 60.0031 32.0000 1.9615 1.9621 413.8990 414.0480 0.0226 -1.0000 -1.0000 3359325 1577478833.40 151.4545 60.0031 32.0000 1.9609 1.9615 413.8824 414.0306 0.0224 -1.0000 -1.0000 3359387 1577478833.50 151.4545 60.0031 32.0000 1.9614 1.9620 413.8563 414.0046 0.0225 -1.0000 -1.0000 3359512 1577478833.60 151.4545 60.0031 32.0000 1.9611 1.9617 413.8974 414.0458 0.0225 -1.0000 -1.0000 3359575 1577478833.70 151.4694 60.0031 32.0000 1.9610 1.9616 413.8915 414.0394 0.0224 -1.0000 -1.0000 3359653 1577478833.80 151.4702 60.0031 32.0000 1.9609 1.9614 413.8898 414.0371 0.0224 -1.0000 -1.0000 3359715 1577478833.90 151.4702 60.0031 32.0000 1.9615 1.9621 413.8445 413.9922 0.0223 -1.0000 -1.0000 3359778 1577478834.00 151.4702 60.0031 32.0000 1.9617 1.9622 413.9134 414.0601 0.0222 -1.0000 -1.0000 3400043 1577478834.10 151.4702 60.0031 32.0000 1.9615 1.9621 413.8937 414.0418 0.0224 -1.0000 -1.0000 3400106 1577478834.20 151.4702 60.0031 32.0000 1.9618 1.9624 413.8919 414.0397 0.0225 -1.0000 -1.0000 3400168 1577478834.30 151.4627 60.0031 32.0000 1.9618 1.9624 413.9070 414.0548 0.0224 -1.0000 -1.0000 3400247 1577478834.40 151.4627 60.0031 32.0000 1.9614 1.9620 413.9486 414.0959 0.0224 -1.0000 -1.0000 3400309 1577478834.50 151.4627 60.0031 32.0000 1.9612 1.9618 413.8913 414.0397 0.0225 -1.0000 -1.0000 3400731 1577478834.60 151.4627 60.0031 32.0000 1.9612 1.9618 413.8777 414.0257 0.0224 -1.0000 -1.0000 3400809 1577478834.70 151.4627 60.0031 32.0000 1.9613 1.9619 413.8574 414.0049 0.0224 -1.0000 -1.0000 3400872 1577478834.80 151.4523 60.0031 32.0000 1.9613 1.9618 413.8630 414.0103 0.0224 -1.0000 -1.0000 3400934 1577478834.90 151.4438 60.0030 32.0000 1.9618 1.9624 413.9911 414.1391 0.0224 -1.0000 -1.0000 3401012 1577478835.00 151.4438 60.0030 32.0000 1.9606 1.9612 413.9199 414.0677 0.0224 -1.0000 -1.0000 3401231 1577478835.10 151.4438 60.0030 32.0000 1.9615 1.9621 413.8555 414.0029 0.0225 -1.0000 -1.0000 3401293 1577478835.20 151.4438 60.0030 32.0000 1.9607 1.9613 413.8653 414.0140 0.0224 -1.0000 -1.0000 3401372 1577478835.30 151.4438 60.0030 32.0000 1.9606 1.9611 413.9339 414.0812 0.0224 -1.0000 -1.0000 3401450 1577478835.40 151.4665 60.0030 32.0000 1.9610 1.9616 413.8753 414.0233 0.0225 -1.0000 -1.0000 3401497 1577478835.50 151.4665 60.0030 32.0000 1.9610 1.9616 413.8826 414.0309 0.0225 -1.0000 -1.0000 3401762 1577478835.60 151.4665 60.0030 32.0000 1.9614 1.9620 413.8844 414.0315 0.0223 -1.0000 -1.0000 3401825 1577478835.70 151.4665 60.0030 32.0000 1.9618 1.9624 413.9343 414.0819 0.0224 -1.0000 -1.0000 3401903 1577478835.80 151.4665 60.0030 32.0000 1.9615 1.9621 413.9247 414.0728 0.0224 -1.0000 -1.0000 3401965 1577478835.90 151.4665 60.0030 32.0000 1.9617 1.9623 413.9310 414.0782 0.0223 -1.0000 -1.0000 3402028 1577478836.00 151.4665 60.0030 32.0000 1.9614 1.9620 413.9469 414.0957 0.0225 -1.0000 -1.0000 3402231 1577478836.10 151.4665 60.0030 32.0000 1.9615 1.9620 413.9066 414.0548 0.0224 -1.0000 -1.0000 3402293 1577478836.20 151.4665 60.0030 32.0000 1.9615 1.9621 413.8999 414.0484 0.0225 -1.0000 -1.0000 3402356 1577478836.30 151.4789 60.0030 32.0000 1.9615 1.9621 413.8595 414.0068 0.0224 -1.0000 -1.0000 3402434 1577478836.40 151.4771 60.0030 32.0000 1.9613 1.9618 413.9544 414.1018 0.0223 -1.0000 -1.0000 3402497 1577478836.50 151.4654 60.0030 32.0000 1.9615 1.9620 413.9110 414.0594 0.0225 -1.0000 -1.0000 3403341 1577478836.60 151.4654 60.0030 32.0000 1.9614 1.9620 413.9416 414.0894 0.0224 -1.0000 -1.0000 3403419 1577478836.70 151.4654 60.0030 32.0000 1.9616 1.9622 413.9439 414.0913 0.0224 -1.0000 -1.0000 3403481 1577478836.80 151.4654 60.0030 32.0000 1.9610 1.9615 413.8816 414.0287 0.0223 -1.0000 -1.0000 3403559 1577478836.90 151.4654 60.0030 32.0000 1.9625 1.9631 413.9426 414.0902 0.0223 -1.0000 -1.0000 3403637 1577478837.00 151.4798 60.0030 32.0000 1.9616 1.9622 413.8993 414.0467 0.0224 -1.0000 -1.0000 3403700 1577478837.10 151.4798 60.0030 32.0000 1.9613 1.9619 413.9094 414.0573 0.0225 -1.0000 -1.0000 3403762 1577478837.20 151.4798 60.0030 32.0000 1.9616 1.9621 413.9765 414.1254 0.0226 -1.0000 -1.0000 3403825 1577478837.30 151.4798 60.0030 32.0000 1.9610 1.9615 413.9246 414.0729 0.0224 -1.0000 -1.0000 3403887 1577478837.40 151.4798 60.0030 32.0000 1.9615 1.9621 413.9529 414.1010 0.0225 -1.0000 -1.0000 3403950 1577478837.50 151.4798 60.0030 32.0000 1.9617 1.9623 413.9304 414.0788 0.0224 -1.0000 -1.0000 3404028 1577478837.60 151.5141 60.0030 32.0000 1.9614 1.9620 413.9608 414.1086 0.0224 -1.0000 -1.0000 3404090 1577478837.70 151.5527 60.0030 32.0000 1.9621 1.9627 414.0214 414.1687 0.0223 -1.0000 -1.0000 3404168 1577478837.80 151.5527 60.0030 32.0000 1.9620 1.9626 413.9806 414.1279 0.0224 -1.0000 -1.0000 3404231 1577478837.90 151.5527 60.0030 32.0000 1.9625 1.9630 413.9842 414.1321 0.0224 -1.0000 -1.0000 3404309 1577478838.00 151.5527 60.0030 32.0000 1.9617 1.9623 413.9525 414.1002 0.0224 -1.0000 -1.0000 3404387 1577478838.10 151.5527 60.0030 32.0000 1.9614 1.9620 413.9400 414.0878 0.0224 -1.0000 -1.0000 3404450 1577478838.20 151.5500 60.0030 32.0000 1.9621 1.9627 413.8985 414.0458 0.0223 -1.0000 -1.0000 3404512 1577478838.30 151.5500 60.0030 32.0000 1.9616 1.9622 413.9640 414.1114 0.0223 -1.0000 -1.0000 3404590 1577478838.40 151.5500 60.0030 32.0000 1.9616 1.9621 413.9226 414.0691 0.0223 -1.0000 -1.0000 3404653 1577478838.50 151.5500 60.0030 32.0000 1.9619 1.9625 413.9267 414.0745 0.0225 -1.0000 -1.0000 3404715 1577478838.60 151.5500 60.0030 32.0000 1.9620 1.9626 413.9970 414.1456 0.0225 -1.0000 -1.0000 3404778 1577478838.70 151.4745 60.0030 32.0000 1.9620 1.9626 413.9895 414.1380 0.0225 -1.0000 -1.0000 3404840 1577478838.80 151.4745 60.0030 32.0000 1.9618 1.9624 413.9389 414.0872 0.0225 -1.0000 -1.0000 3404903 1577478838.90 151.4745 60.0030 32.0000 1.9617 1.9622 413.9432 414.0910 0.0224 -1.0000 -1.0000 3404981 1577478839.00 151.4745 60.0030 32.0000 1.9614 1.9620 413.8770 414.0260 0.0225 -1.0000 -1.0000 3405043 1577478839.10 151.4745 60.0030 32.0000 1.9614 1.9619 413.9598 414.1071 0.0224 -1.0000 -1.0000 3405512 1577478839.20 151.4745 60.0030 32.0000 1.9613 1.9619 413.9708 414.1177 0.0222 -1.0000 -1.0000 3405590 1577478839.30 151.4745 60.0030 32.0000 1.9612 1.9618 413.9447 414.0912 0.0223 -1.0000 -1.0000 3405653 1577478839.40 151.5255 60.0030 32.0000 1.9608 1.9614 413.9471 414.0950 0.0224 -1.0000 -1.0000 3405715 1577478839.50 151.5311 60.0030 32.0000 1.9618 1.9623 413.9548 414.1026 0.0224 -1.0000 -1.0000 3405794 1577478839.60 151.5311 60.0030 32.0000 1.9622 1.9627 413.8738 414.0216 0.0224 -1.0000 -1.0000 3406012 1577478839.70 151.5311 60.0030 32.0000 1.9617 1.9622 413.9594 414.1070 0.0224 -1.0000 -1.0000 3406090 1577478839.80 151.5311 60.0030 32.0000 1.9614 1.9620 413.9391 414.0867 0.0224 -1.0000 -1.0000 3406153 1577478839.90 151.5311 60.0030 32.0000 1.9615 1.9620 413.9279 414.0761 0.0225 -1.0000 -1.0000 3406200 1577478840.00 151.5311 60.0030 32.0000 1.9622 1.9628 413.9985 414.1462 0.0225 -1.0000 -1.0000 3406293 1577478840.10 151.5311 60.0030 32.0000 1.9619 1.9624 413.9732 414.1214 0.0224 -1.0000 -1.0000 3406512 1577478840.20 151.5311 60.0030 32.0000 1.9612 1.9618 413.9385 414.0860 0.0224 -1.0000 -1.0000 3406575 1577478840.30 151.5311 60.0030 32.0000 1.9617 1.9623 413.9828 414.1311 0.0225 -1.0000 -1.0000 3406653 1577478840.40 151.5134 60.0029 32.0000 1.9619 1.9625 414.0213 414.1694 0.0225 -1.0000 -1.0000 3406715 1577478840.50 151.4880 60.0025 32.0000 1.9624 1.9630 413.9669 414.1150 0.0225 -1.0000 -1.0000 3406778 1577478840.60 151.4888 60.0025 32.0000 1.9619 1.9625 413.9928 414.1396 0.0223 -1.0000 -1.0000 3407544 1577478840.70 151.4888 60.0025 32.0000 1.9622 1.9628 413.9571 414.1054 0.0224 -1.0000 -1.0000 3407606 1577478840.80 151.4888 60.0025 32.0000 1.9611 1.9617 413.9157 414.0644 0.0226 -1.0000 -1.0000 3407668 1577478840.90 151.4888 60.0025 32.0000 1.9610 1.9616 413.9478 414.0971 0.0225 -1.0000 -1.0000 3407747 1577478841.00 151.4888 60.0025 32.0000 1.9612 1.9618 413.9678 414.1155 0.0224 -1.0000 -1.0000 3407809 1577478841.10 151.5358 60.0025 32.0000 1.9623 1.9629 413.9415 414.0893 0.0224 -1.0000 -1.0000 3407872 1577478841.20 151.5358 60.0025 32.0000 1.9621 1.9627 413.9894 414.1375 0.0225 -1.0000 -1.0000 3407934 1577478841.30 151.5358 60.0025 32.0000 1.9615 1.9621 413.9552 414.1035 0.0225 -1.0000 -1.0000 3407997 1577478841.40 151.5358 60.0025 32.0000 1.9618 1.9624 413.9770 414.1251 0.0225 -1.0000 -1.0000 3408059 1577478841.50 151.5358 60.0025 32.0000 1.9620 1.9626 413.9195 414.0677 0.0224 -1.0000 -1.0000 3408153 1577478841.60 151.5164 60.0025 32.0000 1.9621 1.9626 413.9191 414.0671 0.0225 -1.0000 -1.0000 3408231 1577478841.70 151.5164 60.0025 32.0000 1.9616 1.9622 413.9388 414.0857 0.0223 -1.0000 -1.0000 3408293 1577478841.80 151.5164 60.0025 32.0000 1.9626 1.9631 413.9388 414.0869 0.0224 -1.0000 -1.0000 3408356 1577478841.90 151.5164 60.0025 32.0000 1.9618 1.9624 413.9906 414.1390 0.0226 -1.0000 -1.0000 3408418 1577478842.00 151.5164 60.0025 32.0000 1.9617 1.9623 413.9252 414.0734 0.0225 -1.0000 -1.0000 3408497 1577478842.10 151.5108 60.0025 32.0000 1.9617 1.9622 413.9486 414.0970 0.0225 -1.0000 -1.0000 3408559 1577478842.20 151.4927 60.0025 32.0000 1.9625 1.9631 413.9702 414.1187 0.0225 -1.0000 -1.0000 3408762 1577478842.30 151.4927 60.0025 32.0000 1.9617 1.9623 413.9792 414.1275 0.0225 -1.0000 -1.0000 3408840 1577478842.40 151.4927 60.0025 32.0000 1.9618 1.9624 413.8798 414.0282 0.0225 -1.0000 -1.0000 3408887 1577478842.50 151.4927 60.0025 32.0000 1.9618 1.9624 413.9480 414.0963 0.0224 -1.0000 -1.0000 3408950 1577478842.60 151.4927 60.0025 32.0000 1.9616 1.9622 413.9375 414.0852 0.0224 -1.0000 -1.0000 3409028 1577478842.70 151.4927 60.0025 32.0000 1.9620 1.9625 414.0047 414.1521 0.0224 -1.0000 -1.0000 3409090 1577478842.80 151.5160 60.0025 32.0000 1.9621 1.9626 413.9729 414.1208 0.0224 -1.0000 -1.0000 3409153 1577478842.90 151.5160 60.0025 32.0000 1.9618 1.9623 413.9687 414.1176 0.0226 -1.0000 -1.0000 3409231 1577478843.00 151.5160 60.0025 32.0000 1.9620 1.9626 414.0364 414.1845 0.0225 -1.0000 -1.0000 3409294 1577478843.10 151.5160 60.0025 32.0000 1.9624 1.9629 413.9610 414.1098 0.0225 -1.0000 -1.0000 3409356 1577478843.20 151.5131 60.0025 32.0000 1.9619 1.9624 413.9553 414.1032 0.0224 -1.0000 -1.0000 3409778 1577478843.30 151.4748 60.0025 32.0000 1.9620 1.9625 413.8381 413.9857 0.0224 -1.0000 -1.0000 3409841 1577478843.40 151.4748 60.0025 32.0000 1.9618 1.9623 413.9440 414.0916 0.0224 -1.0000 -1.0000 3409903 1577478843.50 151.4748 60.0025 32.0000 1.9616 1.9621 413.8172 413.9651 0.0224 -1.0000 -1.0000 3409981 1577478843.60 151.4748 60.0025 32.0000 1.9612 1.9617 413.9606 414.1081 0.0223 -1.0000 -1.0000 3410044 1577478843.70 151.4748 60.0025 32.0000 1.9623 1.9629 413.9139 414.0611 0.0223 -1.0000 -1.0000 3410309 1577478843.80 151.4748 60.0025 32.0000 1.9618 1.9624 413.8616 414.0097 0.0225 -1.0000 -1.0000 3410372 1577478843.90 151.4139 60.0025 32.0000 1.9612 1.9617 413.9822 414.1306 0.0225 -1.0000 -1.0000 3410434 1577478844.00 151.4139 60.0025 32.0000 1.9616 1.9622 413.9095 414.0579 0.0225 -1.0000 -1.0000 3410512 1577478844.10 151.4139 60.0025 32.0000 1.9616 1.9622 413.8528 414.0010 0.0225 -1.0000 -1.0000 3410575 1577478844.20 151.4139 60.0025 32.0000 1.9612 1.9617 413.8607 414.0088 0.0225 -1.0000 -1.0000 3410638 1577478844.30 151.4139 60.0025 32.0000 1.9615 1.9621 413.9393 414.0877 0.0224 -1.0000 -1.0000 3410700 1577478844.40 151.4139 60.0025 32.0000 1.9618 1.9624 413.8298 413.9763 0.0223 -1.0000 -1.0000 3410762 1577478844.50 151.4490 60.0025 32.0000 1.9629 1.9635 413.8692 414.0176 0.0225 -1.0000 -1.0000 3410825 1577478844.60 151.4594 60.0025 32.0000 1.9619 1.9624 413.9202 414.0677 0.0223 -1.0000 -1.0000 3410903 1577478844.70 151.4594 60.0025 32.0000 1.9615 1.9621 413.9301 414.0780 0.0224 -1.0000 -1.0000 3411028 1577478844.80 151.4983 60.0023 32.0000 1.9604 1.9610 413.8948 414.0426 0.0224 -1.0000 -1.0000 3411090 1577478844.90 151.5027 60.0023 32.0000 1.9618 1.9624 413.8791 414.0267 0.0224 -1.0000 -1.0000 3411168 1577478845.00 151.5027 60.0023 32.0000 1.9615 1.9620 413.8813 414.0296 0.0225 -1.0000 -1.0000 3411231 1577478845.10 151.5027 60.0023 32.0000 1.9614 1.9620 413.8898 414.0390 0.0225 -1.0000 -1.0000 3411294 1577478845.20 151.5027 60.0023 32.0000 1.9620 1.9626 413.9593 414.1067 0.0223 -1.0000 -1.0000 3411528 1577478845.30 151.5027 60.0023 32.0000 1.9616 1.9621 413.9796 414.1271 0.0224 -1.0000 -1.0000 3411590 1577478845.40 151.5027 60.0023 32.0000 1.9614 1.9620 413.9222 414.0701 0.0224 -1.0000 -1.0000 3411653 1577478845.50 151.5027 60.0023 32.0000 1.9623 1.9628 413.9474 414.0948 0.0223 -1.0000 -1.0000 3411731 1577478845.60 151.4974 60.0023 32.0000 1.9610 1.9615 413.9137 414.0612 0.0224 -1.0000 -1.0000 3411794 1577478845.70 151.4974 60.0023 32.0000 1.9616 1.9621 413.9565 414.1046 0.0225 -1.0000 -1.0000 3411872 1577478845.80 151.4974 60.0023 32.0000 1.9614 1.9619 413.8802 414.0291 0.0226 -1.0000 -1.0000 3412543 1577478845.90 151.4974 60.0023 32.0000 1.9616 1.9622 413.8720 414.0190 0.0223 -1.0000 -1.0000 3412606 1577478846.00 151.4974 60.0023 32.0000 1.9608 1.9614 413.9458 414.0943 0.0225 -1.0000 -1.0000 3412684 1577478846.10 151.4965 60.0023 32.0000 1.9614 1.9620 413.8581 414.0057 0.0224 -1.0000 -1.0000 3412747 1577478846.20 151.4911 60.0023 32.0000 1.9613 1.9619 413.9555 414.1044 0.0226 -1.0000 -1.0000 3412809 1577478846.30 151.4911 60.0023 32.0000 1.9612 1.9618 413.9330 414.0810 0.0224 -1.0000 -1.0000 3412887 1577478846.40 151.4911 60.0023 32.0000 1.9613 1.9618 413.9279 414.0751 0.0223 -1.0000 -1.0000 3412950 1577478846.50 151.4911 60.0023 32.0000 1.9619 1.9625 413.9426 414.0908 0.0225 -1.0000 -1.0000 3413012 1577478846.60 151.4911 60.0023 32.0000 1.9620 1.9626 413.9268 414.0754 0.0225 -1.0000 -1.0000 3413075 1577478846.70 151.4911 60.0023 32.0000 1.9620 1.9626 413.9485 414.0967 0.0225 -1.0000 -1.0000 3413137 1577478846.80 151.4527 60.0023 32.0000 1.9612 1.9618 413.9073 414.0562 0.0226 -1.0000 -1.0000 3413559 1577478846.90 151.4527 60.0023 32.0000 1.9612 1.9618 413.9733 414.1214 0.0224 -1.0000 -1.0000 3413637 1577478847.00 151.4527 60.0023 32.0000 1.9615 1.9620 413.8828 414.0305 0.0224 -1.0000 -1.0000 3413700 1577478847.10 151.4527 60.0023 32.0000 1.9613 1.9619 413.9248 414.0733 0.0225 -1.0000 -1.0000 3413762 1577478847.20 151.4527 60.0023 32.0000 1.9612 1.9617 413.9840 414.1322 0.0225 -1.0000 -1.0000 3413841 1577478847.30 151.4946 60.0023 32.0000 1.9613 1.9619 413.9067 414.0549 0.0225 -1.0000 -1.0000 3413903 1577478847.40 151.4946 60.0023 32.0000 1.9614 1.9620 413.9151 414.0633 0.0225 -1.0000 -1.0000 3413965 1577478847.50 151.4946 60.0023 32.0000 1.9617 1.9623 413.9462 414.0941 0.0225 -1.0000 -1.0000 3414028 1577478847.60 151.4946 60.0023 32.0000 1.9622 1.9628 413.9419 414.0904 0.0224 -1.0000 -1.0000 3414090 1577478847.70 151.4946 60.0023 32.0000 1.9619 1.9625 414.0132 414.1610 0.0224 -1.0000 -1.0000 3414168 1577478847.80 151.4946 60.0023 32.0000 1.9616 1.9622 413.9069 414.0540 0.0224 -1.0000 -1.0000 3414231 1577478847.90 151.4946 60.0023 32.0000 1.9612 1.9618 413.9675 414.1155 0.0224 -1.0000 -1.0000 3414559 1577478848.00 151.4946 60.0023 32.0000 1.9617 1.9623 413.9620 414.1095 0.0224 -1.0000 -1.0000 3414637 1577478848.10 151.4946 60.0023 32.0000 1.9617 1.9623 414.0280 414.1761 0.0224 -1.0000 -1.0000 3414700 1577478848.20 151.4946 60.0023 32.0000 1.9617 1.9623 413.9650 414.1123 0.0223 -1.0000 -1.0000 3414762 1577478848.30 151.4946 60.0023 32.0000 1.9611 1.9617 413.8460 413.9940 0.0224 -1.0000 -1.0000 3414841 1577478848.40 151.5189 60.0023 32.0000 1.9609 1.9615 413.8877 414.0355 0.0224 -1.0000 -1.0000 3414903 1577478848.50 151.5189 60.0023 32.0000 1.9616 1.9622 413.9558 414.1033 0.0224 -1.0000 -1.0000 3414966 1577478848.60 151.5189 60.0023 32.0000 1.9614 1.9619 413.9197 414.0671 0.0223 -1.0000 -1.0000 3415044 1577478848.70 151.5189 60.0023 32.0000 1.9614 1.9620 413.9131 414.0602 0.0224 -1.0000 -1.0000 3415106 1577478848.80 151.5189 60.0023 32.0000 1.9620 1.9625 413.9137 414.0613 0.0224 -1.0000 -1.0000 3415168 1577478848.90 151.5189 60.0023 32.0000 1.9617 1.9623 413.8942 414.0429 0.0225 -1.0000 -1.0000 3415294 1577478849.00 151.4833 60.0023 32.0000 1.9616 1.9622 414.0048 414.1521 0.0222 -1.0000 -1.0000 3415356 1577478849.10 151.4467 60.0023 32.0000 1.9619 1.9625 413.9126 414.0606 0.0224 -1.0000 -1.0000 3415419 1577478849.20 151.4467 60.0023 32.0000 1.9610 1.9615 413.9405 414.0879 0.0224 -1.0000 -1.0000 3415497 1577478849.30 151.4467 60.0023 32.0000 1.9611 1.9616 413.9151 414.0630 0.0224 -1.0000 -1.0000 3415559 1577478849.40 151.4467 60.0023 32.0000 1.9608 1.9614 413.8590 414.0067 0.0224 -1.0000 -1.0000 3415778 1577478849.50 151.4955 60.0018 32.0000 1.9610 1.9616 413.8965 414.0442 0.0224 -1.0000 -1.0000 3415856 1577478849.60 151.4955 60.0018 32.0000 1.9617 1.9622 413.9541 414.1019 0.0224 -1.0000 -1.0000 3415919 1577478849.70 151.4955 60.0018 32.0000 1.9619 1.9624 413.9304 414.0793 0.0226 -1.0000 -1.0000 3415997 1577478849.80 151.4955 60.0018 32.0000 1.9617 1.9623 413.9275 414.0754 0.0224 -1.0000 -1.0000 3416059 1577478849.90 151.4955 60.0018 32.0000 1.9619 1.9624 413.9062 414.0540 0.0224 -1.0000 -1.0000 3416325 1577478850.00 151.4955 60.0018 32.0000 1.9614 1.9620 413.9247 414.0730 0.0225 -1.0000 -1.0000 3416403 1577478850.10 151.5049 60.0018 32.0000 1.9611 1.9617 413.9326 414.0806 0.0225 -1.0000 -1.0000 3416465 1577478850.20 151.5085 60.0018 32.0000 1.9614 1.9620 413.9015 414.0492 0.0223 -1.0000 -1.0000 3416528 1577478850.30 151.5085 60.0018 32.0000 1.9621 1.9627 413.9031 414.0503 0.0223 -1.0000 -1.0000 3416606 1577478850.40 151.5085 60.0018 32.0000 1.9621 1.9626 413.8589 414.0066 0.0224 -1.0000 -1.0000 3416997 1577478850.50 151.5085 60.0018 32.0000 1.9618 1.9624 413.9423 414.0894 0.0223 -1.0000 -1.0000 3417059 1577478850.60 151.5085 60.0018 32.0000 1.9619 1.9624 413.9919 414.1391 0.0223 -1.0000 -1.0000 3417122 1577478850.70 151.4784 60.0018 32.0000 1.9621 1.9627 413.9201 414.0676 0.0223 -1.0000 -1.0000 3417184 1577478850.80 151.4784 60.0018 32.0000 1.9622 1.9627 413.8992 414.0467 0.0224 -1.0000 -1.0000 3417247 1577478850.90 151.4784 60.0018 32.0000 1.9616 1.9622 413.9013 414.0494 0.0225 -1.0000 -1.0000 3417544 1577478851.00 151.4784 60.0018 32.0000 1.9615 1.9621 413.8071 413.9557 0.0226 -1.0000 -1.0000 3417606 1577478851.10 151.4784 60.0018 32.0000 1.9614 1.9620 413.8821 414.0306 0.0225 -1.0000 -1.0000 3417668 1577478851.20 151.4784 60.0018 32.0000 1.9616 1.9622 413.8822 414.0302 0.0224 -1.0000 -1.0000 3417747 1577478851.30 151.5058 60.0018 32.0000 1.9621 1.9627 413.8901 414.0375 0.0224 -1.0000 -1.0000 3417809 1577478851.40 151.5058 60.0018 32.0000 1.9613 1.9618 413.8714 414.0198 0.0225 -1.0000 -1.0000 3418028 1577478851.50 151.5058 60.0018 32.0000 1.9612 1.9618 413.8918 414.0385 0.0222 -1.0000 -1.0000 3418106 1577478851.60 151.5058 60.0018 32.0000 1.9613 1.9619 413.9042 414.0522 0.0224 -1.0000 -1.0000 3418168 1577478851.70 151.5058 60.0018 32.0000 1.9617 1.9623 413.9344 414.0821 0.0223 -1.0000 -1.0000 3418247 1577478851.80 151.5015 60.0018 32.0000 1.9614 1.9620 413.9391 414.0866 0.0224 -1.0000 -1.0000 3418309 1577478851.90 151.4999 60.0018 32.0000 1.9620 1.9625 413.9314 414.0794 0.0225 -1.0000 -1.0000 3418528 1577478852.00 151.4999 60.0018 32.0000 1.9614 1.9620 413.9186 414.0671 0.0225 -1.0000 -1.0000 3418606 1577478852.10 151.4999 60.0018 32.0000 1.9618 1.9623 413.8924 414.0407 0.0224 -1.0000 -1.0000 3418668 1577478852.20 151.4999 60.0018 32.0000 1.9622 1.9628 413.9216 414.0696 0.0225 -1.0000 -1.0000 3418731 1577478852.30 151.4999 60.0018 32.0000 1.9617 1.9623 413.8428 413.9912 0.0225 -1.0000 -1.0000 3418809 1577478852.40 151.4877 60.0018 32.0000 1.9618 1.9624 413.8770 414.0256 0.0225 -1.0000 -1.0000 3418872 1577478852.50 151.4877 60.0018 32.0000 1.9614 1.9619 413.8974 414.0455 0.0224 -1.0000 -1.0000 3418997 1577478852.60 151.4877 60.0018 32.0000 1.9614 1.9620 413.9153 414.0629 0.0224 -1.0000 -1.0000 3419075 1577478852.70 151.4877 60.0018 32.0000 1.9617 1.9623 413.8667 414.0136 0.0222 -1.0000 -1.0000 3419137 1577478852.80 151.4877 60.0018 32.0000 1.9617 1.9622 413.9075 414.0552 0.0224 -1.0000 -1.0000 3419200 1577478852.90 151.4922 60.0018 32.0000 1.9617 1.9623 413.8644 414.0124 0.0224 -1.0000 -1.0000 3419262 1577478853.00 151.4922 60.0018 32.0000 1.9617 1.9622 413.8861 414.0340 0.0224 -1.0000 -1.0000 3419872 1577478853.10 151.4922 60.0018 32.0000 1.9615 1.9621 413.9130 414.0603 0.0224 -1.0000 -1.0000 3419934 1577478853.20 151.4922 60.0018 32.0000 1.9613 1.9619 413.9431 414.0918 0.0225 -1.0000 -1.0000 3419997 1577478853.30 151.4922 60.0018 32.0000 1.9622 1.9628 413.9441 414.0922 0.0225 -1.0000 -1.0000 3420059 1577478853.40 151.4920 60.0018 32.0000 1.9616 1.9622 413.9172 414.0650 0.0224 -1.0000 -1.0000 3420122 1577478853.50 151.4916 60.0018 32.0000 1.9614 1.9620 413.9645 414.1122 0.0224 -1.0000 -1.0000 3420262 1577478853.60 151.4916 60.0018 32.0000 1.9609 1.9615 413.8809 414.0280 0.0222 -1.0000 -1.0000 3420325 1577478853.70 151.4916 60.0018 32.0000 1.9614 1.9619 413.9299 414.0778 0.0224 -1.0000 -1.0000 3420403 1577478853.80 151.4916 60.0018 32.0000 1.9624 1.9629 413.9298 414.0778 0.0224 -1.0000 -1.0000 3420465 1577478853.90 151.4916 60.0018 32.0000 1.9615 1.9621 413.9504 414.0979 0.0224 -1.0000 -1.0000 3420559 1577478854.00 151.4916 60.0018 32.0000 1.9618 1.9624 413.9173 414.0644 0.0223 -1.0000 -1.0000 3420825 1577478854.10 151.5215 60.0018 32.0000 1.9620 1.9625 413.9295 414.0772 0.0224 -1.0000 -1.0000 3420887 1577478854.20 151.5215 60.0018 32.0000 1.9612 1.9618 413.9094 414.0577 0.0225 -1.0000 -1.0000 3420950 1577478854.30 151.5215 60.0018 32.0000 1.9615 1.9621 413.8631 414.0113 0.0225 -1.0000 -1.0000 3421012 1577478854.40 151.5215 60.0018 32.0000 1.9619 1.9624 413.8965 414.0452 0.0225 -1.0000 -1.0000 3421075 1577478854.50 151.5215 60.0018 32.0000 1.9620 1.9626 413.9446 414.0932 0.0225 -1.0000 -1.0000 3421278 1577478854.60 151.4784 60.0013 32.0000 1.9620 1.9625 413.9627 414.1103 0.0224 -1.0000 -1.0000 3421356 1577478854.70 151.4784 60.0013 32.0000 1.9615 1.9621 413.8512 413.9992 0.0224 -1.0000 -1.0000 3421419 1577478854.80 151.4784 60.0013 32.0000 1.9613 1.9619 413.9481 414.0963 0.0225 -1.0000 -1.0000 3421481 1577478854.90 151.4784 60.0013 32.0000 1.9615 1.9621 413.8931 414.0418 0.0224 -1.0000 -1.0000 3421544 1577478855.00 151.4784 60.0013 32.0000 1.9621 1.9627 413.9036 414.0505 0.0223 -1.0000 -1.0000 3421762 1577478855.10 151.4784 60.0013 32.0000 1.9609 1.9614 413.9123 414.0609 0.0226 -1.0000 -1.0000 3421825 1577478855.20 151.4784 60.0013 32.0000 1.9614 1.9619 413.8805 414.0288 0.0225 -1.0000 -1.0000 3421903 1577478855.30 151.4784 60.0013 32.0000 1.9612 1.9618 413.9257 414.0739 0.0225 -1.0000 -1.0000 3421966 1577478855.40 151.4784 60.0013 32.0000 1.9613 1.9619 413.8900 414.0382 0.0225 -1.0000 -1.0000 3422028 1577478855.50 151.5286 60.0013 32.0000 1.9614 1.9619 413.9589 414.1065 0.0224 -1.0000 -1.0000 3422090 1577478855.60 151.5286 60.0013 32.0000 1.9624 1.9629 413.9161 414.0639 0.0224 -1.0000 -1.0000 3422168 1577478855.70 151.5286 60.0013 32.0000 1.9621 1.9627 413.9347 414.0829 0.0225 -1.0000 -1.0000 3422247 1577478855.80 151.5286 60.0013 32.0000 1.9618 1.9624 413.9667 414.1138 0.0224 -1.0000 -1.0000 3422309 1577478855.90 151.5286 60.0013 32.0000 1.9614 1.9620 413.8946 414.0435 0.0226 -1.0000 -1.0000 3422372 1577478856.00 151.5286 60.0013 32.0000 1.9616 1.9621 413.9344 414.0819 0.0224 -1.0000 -1.0000 3422434 1577478856.10 151.5286 60.0013 32.0000 1.9618 1.9624 413.9085 414.0569 0.0225 -1.0000 -1.0000 3422497 1577478856.20 151.5105 60.0013 32.0000 1.9614 1.9619 413.9240 414.0725 0.0225 -1.0000 -1.0000 3422575 1577478856.30 151.5105 60.0013 32.0000 1.9616 1.9622 413.8253 413.9733 0.0224 -1.0000 -1.0000 3422637 1577478856.40 151.5105 60.0013 32.0000 1.9615 1.9621 413.8802 414.0271 0.0223 -1.0000 -1.0000 3422700 1577478856.50 151.5105 60.0013 32.0000 1.9622 1.9628 413.8162 413.9634 0.0224 -1.0000 -1.0000 3422762 1577478856.60 151.5105 60.0013 32.0000 1.9614 1.9620 413.8203 413.9680 0.0224 -1.0000 -1.0000 3423247 1577478856.70 151.5105 60.0013 32.0000 1.9613 1.9619 413.8963 414.0436 0.0223 -1.0000 -1.0000 3423309 1577478856.80 151.5001 60.0013 32.0000 1.9611 1.9617 413.8926 414.0392 0.0222 -1.0000 -1.0000 3423372 1577478856.90 151.5001 60.0013 32.0000 1.9612 1.9618 413.8492 413.9968 0.0224 -1.0000 -1.0000 3423450 1577478857.00 151.5001 60.0013 32.0000 1.9612 1.9618 413.8958 414.0431 0.0224 -1.0000 -1.0000 3423512 1577478857.10 151.5001 60.0013 32.0000 1.9619 1.9625 413.8975 414.0461 0.0224 -1.0000 -1.0000 3423841 1577478857.20 151.5001 60.0013 32.0000 1.9616 1.9622 413.9127 414.0614 0.0225 -1.0000 -1.0000 3423903 1577478857.30 151.5012 60.0013 32.0000 1.9618 1.9624 413.9271 414.0749 0.0225 -1.0000 -1.0000 3423965 1577478857.40 151.5015 60.0013 32.0000 1.9612 1.9617 413.9142 414.0622 0.0223 -1.0000 -1.0000 3424028 1577478857.50 151.5015 60.0013 32.0000 1.9616 1.9622 413.8600 414.0083 0.0225 -1.0000 -1.0000 3424106 1577478857.60 151.5015 60.0013 32.0000 1.9615 1.9621 413.8923 414.0405 0.0225 -1.0000 -1.0000 3424168 1577478857.70 151.5015 60.0013 32.0000 1.9611 1.9617 413.8289 413.9773 0.0225 -1.0000 -1.0000 3424247 1577478857.80 151.5015 60.0013 32.0000 1.9616 1.9622 413.8532 414.0005 0.0223 -1.0000 -1.0000 3424309 1577478857.90 151.5462 60.0013 32.0000 1.9622 1.9628 413.9495 414.0976 0.0225 -1.0000 -1.0000 3424372 1577478858.00 151.5462 60.0013 32.0000 1.9607 1.9613 413.8663 414.0144 0.0224 -1.0000 -1.0000 3424450 1577478858.10 151.5462 60.0013 32.0000 1.9612 1.9618 413.8788 414.0273 0.0226 -1.0000 -1.0000 3425090 1577478858.20 151.5462 60.0013 32.0000 1.9621 1.9627 413.9283 414.0766 0.0225 -1.0000 -1.0000 3425153 1577478858.30 151.5462 60.0013 32.0000 1.9612 1.9618 413.9171 414.0655 0.0225 -1.0000 -1.0000 3425231 1577478858.40 151.5255 60.0013 32.0000 1.9616 1.9622 413.8873 414.0350 0.0224 -1.0000 -1.0000 3425294 1577478858.50 151.4864 60.0013 32.0000 1.9617 1.9623 413.8682 414.0163 0.0225 -1.0000 -1.0000 3425356 1577478858.60 151.4864 60.0013 32.0000 1.9616 1.9622 413.8924 414.0411 0.0225 -1.0000 -1.0000 3425419 1577478858.70 151.4864 60.0013 32.0000 1.9613 1.9619 413.8818 414.0297 0.0224 -1.0000 -1.0000 3425528 1577478858.80 151.4864 60.0013 32.0000 1.9617 1.9622 413.9050 414.0532 0.0224 -1.0000 -1.0000 3425591 1577478858.90 151.4864 60.0013 32.0000 1.9613 1.9618 413.9448 414.0925 0.0225 -1.0000 -1.0000 3425653 1577478859.00 151.5459 60.0013 32.0000 1.9623 1.9629 414.0040 414.1527 0.0225 -1.0000 -1.0000 3425716 1577478859.10 151.5459 60.0013 32.0000 1.9619 1.9624 413.8708 414.0188 0.0225 -1.0000 -1.0000 3425778 1577478859.20 151.5459 60.0013 32.0000 1.9616 1.9622 413.8710 414.0196 0.0225 -1.0000 -1.0000 3425856 1577478859.30 151.5459 60.0013 32.0000 1.9618 1.9623 413.9627 414.1106 0.0224 -1.0000 -1.0000 3425919 1577478859.40 151.5459 60.0013 32.0000 1.9620 1.9626 413.9939 414.1421 0.0225 -1.0000 -1.0000 3425981 1577478859.50 151.5215 60.0015 32.0000 1.9620 1.9626 413.9623 414.1107 0.0225 -1.0000 -1.0000 3426059 1577478859.60 151.5153 60.0016 32.0000 1.9618 1.9624 413.9351 414.0828 0.0224 -1.0000 -1.0000 3426122 1577478859.70 151.5153 60.0016 32.0000 1.9616 1.9622 414.0313 414.1782 0.0223 -1.0000 -1.0000 3426184 1577478859.80 151.5153 60.0016 32.0000 1.9615 1.9621 414.0212 414.1691 0.0224 -1.0000 -1.0000 3426247 1577478859.90 151.5153 60.0016 32.0000 1.9623 1.9629 414.0538 414.2022 0.0225 -1.0000 -1.0000 3426309 1577478860.00 151.5153 60.0016 32.0000 1.9620 1.9625 413.9061 414.0534 0.0223 -1.0000 -1.0000 3426387 1577478860.10 151.5088 60.0016 32.0000 1.9610 1.9615 413.9193 414.0675 0.0224 -1.0000 -1.0000 3426497 1577478860.20 151.5146 60.0016 32.0000 1.9613 1.9619 413.8807 414.0285 0.0224 -1.0000 -1.0000 3426575 1577478860.30 151.5146 60.0016 32.0000 1.9614 1.9620 413.9692 414.1171 0.0224 -1.0000 -1.0000 3426653 1577478860.40 151.5146 60.0016 32.0000 1.9617 1.9623 414.0029 414.1511 0.0224 -1.0000 -1.0000 3426715 1577478860.50 151.5146 60.0016 32.0000 1.9623 1.9629 413.9873 414.1356 0.0225 -1.0000 -1.0000 3426778 1577478860.60 151.5146 60.0016 32.0000 1.9617 1.9623 413.9277 414.0757 0.0224 -1.0000 -1.0000 3426856 1577478860.70 151.5146 60.0016 32.0000 1.9621 1.9626 413.9630 414.1113 0.0225 -1.0000 -1.0000 3427638 1577478860.80 151.4734 60.0016 32.0000 1.9618 1.9624 413.9910 414.1390 0.0224 -1.0000 -1.0000 3427700 1577478860.90 151.4734 60.0016 32.0000 1.9617 1.9623 413.9199 414.0688 0.0226 -1.0000 -1.0000 3427778 1577478861.00 151.4734 60.0016 32.0000 1.9619 1.9625 413.9113 414.0591 0.0225 -1.0000 -1.0000 3427841 1577478861.10 151.4734 60.0016 32.0000 1.9611 1.9617 413.9497 414.0983 0.0225 -1.0000 -1.0000 3427903 1577478861.20 151.4734 60.0016 32.0000 1.9612 1.9617 413.9245 414.0726 0.0225 -1.0000 -1.0000 3427981 1577478861.30 151.4872 60.0016 32.0000 1.9624 1.9629 413.9756 414.1238 0.0225 -1.0000 -1.0000 3428044 1577478861.40 151.5019 60.0016 32.0000 1.9622 1.9628 413.9896 414.1381 0.0225 -1.0000 -1.0000 3428106 1577478861.50 151.5019 60.0016 32.0000 1.9620 1.9626 413.9747 414.1221 0.0223 -1.0000 -1.0000 3428168 1577478861.60 151.5019 60.0016 32.0000 1.9619 1.9625 414.0063 414.1544 0.0225 -1.0000 -1.0000 3428309 1577478861.70 151.5019 60.0016 32.0000 1.9617 1.9623 413.9204 414.0688 0.0225 -1.0000 -1.0000 3428372 1577478861.80 151.5019 60.0016 32.0000 1.9619 1.9625 413.8332 413.9818 0.0225 -1.0000 -1.0000 3428434 1577478861.90 151.5019 60.0016 32.0000 1.9619 1.9625 413.8294 413.9770 0.0223 -1.0000 -1.0000 3428497 1577478862.00 151.5019 60.0016 32.0000 1.9614 1.9620 413.9298 414.0767 0.0223 -1.0000 -1.0000 3428575 1577478862.10 151.5019 60.0016 32.0000 1.9622 1.9628 413.9375 414.0847 0.0223 -1.0000 -1.0000 3428637 1577478862.20 151.5019 60.0016 32.0000 1.9615 1.9621 413.9328 414.0803 0.0224 -1.0000 -1.0000 3428700 1577478862.30 151.5019 60.0016 32.0000 1.9612 1.9618 413.8196 413.9674 0.0224 -1.0000 -1.0000 3428778 1577478862.40 151.4855 60.0016 32.0000 1.9618 1.9624 413.9993 414.1478 0.0225 -1.0000 -1.0000 3428840 1577478862.50 151.4778 60.0016 32.0000 1.9617 1.9623 413.9214 414.0701 0.0225 -1.0000 -1.0000 3428903 1577478862.60 151.4778 60.0016 32.0000 1.9619 1.9624 413.9216 414.0694 0.0224 -1.0000 -1.0000 3428981 1577478862.70 151.4778 60.0016 32.0000 1.9617 1.9623 413.9112 414.0594 0.0225 -1.0000 -1.0000 3429028 1577478862.80 151.4778 60.0016 32.0000 1.9611 1.9617 413.9436 414.0916 0.0225 -1.0000 -1.0000 3429106 1577478862.90 151.4778 60.0016 32.0000 1.9618 1.9624 413.9678 414.1167 0.0226 -1.0000 -1.0000 3429168 1577478863.00 151.5254 60.0016 32.0000 1.9626 1.9632 413.9279 414.0764 0.0225 -1.0000 -1.0000 3429309 1577478863.10 151.5254 60.0016 32.0000 1.9617 1.9623 413.9250 414.0734 0.0225 -1.0000 -1.0000 3429372 1577478863.20 151.5254 60.0016 32.0000 1.9615 1.9621 413.8855 414.0339 0.0225 -1.0000 -1.0000 3429512 1577478863.30 151.5254 60.0016 32.0000 1.9614 1.9620 413.9083 414.0556 0.0224 -1.0000 -1.0000 3429575 1577478863.40 151.5254 60.0016 32.0000 1.9616 1.9622 414.0016 414.1497 0.0224 -1.0000 -1.0000 3429637 1577478863.50 151.5297 60.0016 32.0000 1.9617 1.9623 413.9739 414.1222 0.0225 -1.0000 -1.0000 3429716 1577478863.60 151.5313 60.0016 32.0000 1.9618 1.9624 413.8677 414.0168 0.0226 -1.0000 -1.0000 3429778 1577478863.70 151.5313 60.0016 32.0000 1.9619 1.9625 413.9175 414.0659 0.0224 -1.0000 -1.0000 3430059 1577478863.80 151.5313 60.0016 32.0000 1.9622 1.9627 413.9574 414.1049 0.0224 -1.0000 -1.0000 3430122 1577478863.90 151.5313 60.0016 32.0000 1.9616 1.9622 413.9810 414.1305 0.0226 -1.0000 -1.0000 3430184 1577478864.00 151.5313 60.0016 32.0000 1.9614 1.9619 413.9491 414.0968 0.0224 -1.0000 -1.0000 3430262 1577478864.10 151.5256 60.0016 32.0000 1.9614 1.9620 413.9996 414.1483 0.0226 -1.0000 -1.0000 3430325 1577478864.20 151.5256 60.0016 32.0000 1.9616 1.9621 413.9431 414.0899 0.0222 -1.0000 -1.0000 3430793 1577478864.30 151.5256 60.0016 32.0000 1.9615 1.9621 413.9477 414.0952 0.0224 -1.0000 -1.0000 3430872 1577478864.40 151.5256 60.0016 32.0000 1.9614 1.9620 414.0103 414.1582 0.0224 -1.0000 -1.0000 3430934 1577478864.50 151.5256 60.0016 32.0000 1.9616 1.9622 413.9637 414.1121 0.0225 -1.0000 -1.0000 3430997 1577478864.60 151.5256 60.0016 32.0000 1.9611 1.9617 413.9162 414.0632 0.0223 -1.0000 -1.0000 3431059 1577478864.70 151.5256 60.0016 32.0000 1.9607 1.9613 413.9374 414.0850 0.0224 -1.0000 -1.0000 3431294 1577478864.80 151.5256 60.0016 32.0000 1.9609 1.9615 413.9486 414.0971 0.0225 -1.0000 -1.0000 3431356 1577478864.90 151.5256 60.0016 32.0000 1.9615 1.9620 413.9374 414.0848 0.0223 -1.0000 -1.0000 3431419 1577478865.00 151.5256 60.0016 32.0000 1.9615 1.9621 413.9070 414.0548 0.0225 -1.0000 -1.0000 3431481 1577478865.10 151.5256 60.0016 32.0000 1.9617 1.9623 413.8999 414.0476 0.0224 -1.0000 -1.0000 3431544 1577478865.20 151.4712 60.0018 32.0000 1.9617 1.9622 413.9599 414.1074 0.0224 -1.0000 -1.0000 3431622 1577478865.30 151.4712 60.0018 32.0000 1.9614 1.9620 413.9554 414.1030 0.0224 -1.0000 -1.0000 3431825 1577478865.40 151.4712 60.0018 32.0000 1.9616 1.9621 413.8905 414.0380 0.0223 -1.0000 -1.0000 3431887 1577478865.50 151.4907 60.0018 32.0000 1.9615 1.9621 413.8820 414.0304 0.0225 -1.0000 -1.0000 3431965 1577478865.60 151.4907 60.0018 32.0000 1.9617 1.9622 413.8812 414.0293 0.0225 -1.0000 -1.0000 3432028 1577478865.70 151.4824 60.0018 32.0000 1.9620 1.9625 413.9653 414.1127 0.0223 -1.0000 -1.0000 3432106 1577478865.80 151.4712 60.0018 32.0000 1.9613 1.9618 413.9526 414.1012 0.0226 -1.0000 -1.0000 3432278 1577478865.90 151.4712 60.0018 32.0000 1.9624 1.9630 413.8977 414.0469 0.0226 -1.0000 -1.0000 3432356 1577478866.00 151.4712 60.0018 32.0000 1.9607 1.9613 413.8909 414.0391 0.0224 -1.0000 -1.0000 3432418 1577478866.10 151.4712 60.0018 32.0000 1.9620 1.9626 413.8491 413.9965 0.0224 -1.0000 -1.0000 3432497 1577478866.20 151.4712 60.0018 32.0000 1.9619 1.9625 413.9013 414.0497 0.0226 -1.0000 -1.0000 3432559 1577478866.30 151.5114 60.0018 32.0000 1.9615 1.9621 413.9560 414.1049 0.0225 -1.0000 -1.0000 3432793 1577478866.40 151.5155 60.0018 32.0000 1.9615 1.9621 413.9075 414.0563 0.0226 -1.0000 -1.0000 3432856 1577478866.50 151.5155 60.0018 32.0000 1.9614 1.9620 413.9323 414.0807 0.0224 -1.0000 -1.0000 3432918 1577478866.60 151.5155 60.0018 32.0000 1.9619 1.9625 413.9471 414.0944 0.0223 -1.0000 -1.0000 3432997 1577478866.70 151.5155 60.0018 32.0000 1.9610 1.9616 413.9521 414.1001 0.0224 -1.0000 -1.0000 3433059 1577478866.80 151.5144 60.0018 32.0000 1.9615 1.9621 413.9413 414.0892 0.0224 -1.0000 -1.0000 3433278 1577478866.90 151.5071 60.0018 32.0000 1.9614 1.9620 414.0058 414.1532 0.0223 -1.0000 -1.0000 3433356 1577478867.00 151.5071 60.0018 32.0000 1.9614 1.9620 413.9542 414.1026 0.0225 -1.0000 -1.0000 3433419 1577478867.10 151.5071 60.0018 32.0000 1.9616 1.9622 413.9781 414.1259 0.0223 -1.0000 -1.0000 3433481 1577478867.20 151.5071 60.0018 32.0000 1.9618 1.9624 414.0008 414.1479 0.0223 -1.0000 -1.0000 3433544 1577478867.30 151.5071 60.0018 32.0000 1.9617 1.9623 413.9596 414.1076 0.0224 -1.0000 -1.0000 3434028 1577478867.40 151.5071 60.0018 32.0000 1.9618 1.9623 413.9924 414.1403 0.0224 -1.0000 -1.0000 3434091 1577478867.50 151.5071 60.0018 32.0000 1.9613 1.9619 413.9453 414.0931 0.0224 -1.0000 -1.0000 3434168 1577478867.60 151.5071 60.0018 32.0000 1.9610 1.9615 413.9374 414.0855 0.0225 -1.0000 -1.0000 3434231 1577478867.70 151.5071 60.0018 32.0000 1.9614 1.9620 413.9603 414.1084 0.0224 -1.0000 -1.0000 3434309 1577478867.80 151.5071 60.0018 32.0000 1.9616 1.9621 414.0049 414.1524 0.0224 -1.0000 -1.0000 3434528 1577478867.90 151.5152 60.0018 32.0000 1.9622 1.9628 413.9520 414.0998 0.0224 -1.0000 -1.0000 3434606 1577478868.00 151.5279 60.0018 32.0000 1.9616 1.9622 413.9359 414.0836 0.0224 -1.0000 -1.0000 3434684 1577478868.10 151.5279 60.0018 32.0000 1.9612 1.9617 414.0145 414.1631 0.0225 -1.0000 -1.0000 3434747 1577478868.20 151.5279 60.0018 32.0000 1.9618 1.9624 413.9519 414.0998 0.0224 -1.0000 -1.0000 3434809 1577478868.30 151.5279 60.0018 32.0000 1.9615 1.9620 413.9880 414.1357 0.0224 -1.0000 -1.0000 3434872 1577478868.40 151.5279 60.0018 32.0000 1.9610 1.9616 413.9583 414.1061 0.0224 -1.0000 -1.0000 3434934 1577478868.50 151.4724 60.0018 32.0000 1.9618 1.9624 413.9592 414.1074 0.0225 -1.0000 -1.0000 3434997 1577478868.60 151.4724 60.0018 32.0000 1.9616 1.9622 414.0090 414.1573 0.0225 -1.0000 -1.0000 3435075 1577478868.70 151.4724 60.0018 32.0000 1.9617 1.9622 413.9539 414.1018 0.0224 -1.0000 -1.0000 3435137 1577478868.80 151.4724 60.0018 32.0000 1.9615 1.9621 413.9083 414.0561 0.0224 -1.0000 -1.0000 3435200 1577478868.90 151.4848 60.0018 32.0000 1.9613 1.9619 413.9956 414.1434 0.0224 -1.0000 -1.0000 3435278 1577478869.00 151.5149 60.0018 32.0000 1.9614 1.9620 413.9581 414.1062 0.0225 -1.0000 -1.0000 3435341 1577478869.10 151.5187 60.0018 32.0000 1.9616 1.9622 413.9656 414.1138 0.0225 -1.0000 -1.0000 3435403 1577478869.20 151.5187 60.0018 32.0000 1.9612 1.9618 413.9435 414.0918 0.0225 -1.0000 -1.0000 3435465 1577478869.30 151.5187 60.0018 32.0000 1.9613 1.9619 413.9149 414.0625 0.0224 -1.0000 -1.0000 3435528 1577478869.40 151.5187 60.0018 32.0000 1.9615 1.9620 413.9546 414.1029 0.0226 -1.0000 -1.0000 3435591 1577478869.50 151.5180 60.0018 32.0000 1.9615 1.9621 413.9074 414.0555 0.0224 -1.0000 -1.0000 3435668 1577478869.60 151.5112 60.0016 32.0000 1.9618 1.9624 413.9145 414.0621 0.0224 -1.0000 -1.0000 3435731 1577478869.70 151.5112 60.0016 32.0000 1.9617 1.9623 413.8813 414.0288 0.0223 -1.0000 -1.0000 3435809 1577478869.80 151.5112 60.0016 32.0000 1.9616 1.9622 413.9626 414.1104 0.0224 -1.0000 -1.0000 3435872 1577478869.90 151.5112 60.0016 32.0000 1.9621 1.9626 413.9193 414.0677 0.0225 -1.0000 -1.0000 3436043 1577478870.00 151.5112 60.0016 32.0000 1.9613 1.9619 413.9175 414.0660 0.0226 -1.0000 -1.0000 3436122 1577478870.10 151.5112 60.0016 32.0000 1.9616 1.9622 413.9172 414.0659 0.0225 -1.0000 -1.0000 3436184 1577478870.20 151.5038 60.0016 32.0000 1.9618 1.9624 413.9405 414.0885 0.0224 -1.0000 -1.0000 3436247 1577478870.30 151.5038 60.0016 32.0000 1.9619 1.9625 413.9404 414.0887 0.0225 -1.0000 -1.0000 3436325 1577478870.40 151.5038 60.0016 32.0000 1.9625 1.9631 413.9039 414.0526 0.0225 -1.0000 -1.0000 3436809 1577478870.50 151.5038 60.0016 32.0000 1.9612 1.9618 413.9336 414.0811 0.0224 -1.0000 -1.0000 3436887 1577478870.60 151.5038 60.0016 32.0000 1.9611 1.9617 413.9337 414.0818 0.0225 -1.0000 -1.0000 3436965 1577478870.70 151.5038 60.0016 32.0000 1.9619 1.9625 413.9276 414.0759 0.0225 -1.0000 -1.0000 3437028 1577478870.80 151.5038 60.0016 32.0000 1.9620 1.9625 413.9848 414.1331 0.0225 -1.0000 -1.0000 3437106 1577478870.90 151.5038 60.0016 32.0000 1.9620 1.9625 413.9100 414.0585 0.0225 -1.0000 -1.0000 3437341 1577478871.00 151.5038 60.0016 32.0000 1.9615 1.9621 413.8747 414.0229 0.0225 -1.0000 -1.0000 3437403 1577478871.10 151.5038 60.0016 32.0000 1.9615 1.9621 413.9017 414.0498 0.0225 -1.0000 -1.0000 3437465 1577478871.20 151.5029 60.0016 32.0000 1.9619 1.9624 413.9286 414.0769 0.0225 -1.0000 -1.0000 3437543 1577478871.30 151.4989 60.0016 32.0000 1.9617 1.9623 414.0070 414.1562 0.0226 -1.0000 -1.0000 3437606 1577478871.40 151.4989 60.0016 32.0000 1.9614 1.9620 413.9356 414.0839 0.0225 -1.0000 -1.0000 3437793 1577478871.50 151.4989 60.0016 32.0000 1.9616 1.9622 413.8810 414.0287 0.0223 -1.0000 -1.0000 3437872 1577478871.60 151.4989 60.0016 32.0000 1.9609 1.9615 413.8965 414.0442 0.0224 -1.0000 -1.0000 3437934 1577478871.70 151.4989 60.0016 32.0000 1.9610 1.9616 413.9029 414.0515 0.0225 -1.0000 -1.0000 3438012 1577478871.80 151.4495 60.0016 32.0000 1.9609 1.9615 413.9182 414.0656 0.0224 -1.0000 -1.0000 3438075 1577478871.90 151.4846 60.0016 32.0000 1.9607 1.9613 413.9137 414.0612 0.0224 -1.0000 -1.0000 3438293 1577478872.00 151.4846 60.0016 32.0000 1.9607 1.9613 413.9474 414.0957 0.0225 -1.0000 -1.0000 3438372 1577478872.10 151.4846 60.0016 32.0000 1.9612 1.9618 413.8925 414.0408 0.0225 -1.0000 -1.0000 3438434 1577478872.20 151.4846 60.0016 32.0000 1.9603 1.9609 413.9381 414.0863 0.0225 -1.0000 -1.0000 3438497 1577478872.30 151.4679 60.0016 32.0000 1.9606 1.9612 413.8533 414.0015 0.0225 -1.0000 -1.0000 3438575 1577478872.40 151.4630 60.0016 32.0000 1.9611 1.9617 413.8898 414.0385 0.0225 -1.0000 -1.0000 3438809 1577478872.50 151.4630 60.0016 32.0000 1.9608 1.9614 413.9817 414.1306 0.0225 -1.0000 -1.0000 3438872 1577478872.60 151.4630 60.0016 32.0000 1.9613 1.9619 413.8991 414.0461 0.0222 -1.0000 -1.0000 3438965 1577478872.70 151.4630 60.0016 32.0000 1.9618 1.9623 413.8732 414.0216 0.0226 -1.0000 -1.0000 3439028 1577478872.80 151.4630 60.0016 32.0000 1.9613 1.9619 413.9058 414.0545 0.0226 -1.0000 -1.0000 3439090 1577478872.90 151.4981 60.0016 32.0000 1.9617 1.9623 413.9158 414.0649 0.0226 -1.0000 -1.0000 3439278 1577478873.00 151.4981 60.0016 32.0000 1.9614 1.9620 413.9085 414.0575 0.0226 -1.0000 -1.0000 3439341 1577478873.10 151.4981 60.0016 32.0000 1.9612 1.9618 413.9344 414.0827 0.0225 -1.0000 -1.0000 3439403 1577478873.20 151.4981 60.0016 32.0000 1.9613 1.9619 413.9231 414.0715 0.0225 -1.0000 -1.0000 3439465 1577478873.30 151.4981 60.0016 32.0000 1.9612 1.9618 413.9407 414.0897 0.0226 -1.0000 -1.0000 3439528 1577478873.40 151.4906 60.0016 32.0000 1.9611 1.9617 413.9516 414.1003 0.0226 -1.0000 -1.0000 3439606 1577478873.50 151.4906 60.0016 32.0000 1.9611 1.9617 413.9534 414.1011 0.0224 -1.0000 -1.0000 3439793 1577478873.60 151.4906 60.0016 32.0000 1.9624 1.9630 413.9114 414.0596 0.0224 -1.0000 -1.0000 3439856 1577478873.70 151.4906 60.0016 32.0000 1.9614 1.9619 413.9003 414.0484 0.0225 -1.0000 -1.0000 3439919 1577478873.80 151.4906 60.0016 32.0000 1.9608 1.9614 413.8937 414.0424 0.0225 -1.0000 -1.0000 3439981 1577478873.90 151.4906 60.0016 32.0000 1.9611 1.9616 413.9090 414.0573 0.0225 -1.0000 -1.0000 3440043 1577478874.00 151.4906 60.0016 32.0000 1.9608 1.9614 413.8386 413.9864 0.0224 -1.0000 -1.0000 3440809 1577478874.10 151.4906 60.0016 32.0000 1.9614 1.9619 413.9467 414.0956 0.0226 -1.0000 -1.0000 3441028 1577478874.20 151.4608 60.0016 32.0000 1.9609 1.9615 413.9064 414.0553 0.0226 -1.0000 -1.0000 3441090 1577478874.30 151.4531 60.0016 32.0000 1.9608 1.9614 413.9118 414.0602 0.0224 -1.0000 -1.0000 3441168 1577478874.40 151.4531 60.0016 32.0000 1.9616 1.9622 413.9872 414.1348 0.0223 -1.0000 -1.0000 3441231 1577478874.50 151.5045 60.0016 32.0000 1.9620 1.9625 413.9641 414.1116 0.0224 -1.0000 -1.0000 3441293 1577478874.60 151.5045 60.0016 32.0000 1.9616 1.9622 413.9351 414.0830 0.0224 -1.0000 -1.0000 3441372 1577478874.70 151.5045 60.0016 32.0000 1.9611 1.9617 413.9752 414.1225 0.0223 -1.0000 -1.0000 3441434 1577478874.80 151.5045 60.0016 32.0000 1.9609 1.9615 413.9054 414.0529 0.0225 -1.0000 -1.0000 3441497 1577478874.90 151.5045 60.0016 32.0000 1.9613 1.9619 413.9258 414.0735 0.0224 -1.0000 -1.0000 3441575 1577478875.00 151.5365 60.0022 32.0000 1.9613 1.9619 413.9348 414.0833 0.0225 -1.0000 -1.0000 3441638 1577478875.10 151.5520 60.0024 32.0000 1.9615 1.9621 413.9065 414.0545 0.0225 -1.0000 -1.0000 3441700 1577478875.20 151.5520 60.0024 32.0000 1.9619 1.9625 413.9076 414.0550 0.0224 -1.0000 -1.0000 3441762 1577478875.30 151.5520 60.0024 32.0000 1.9614 1.9620 413.9633 414.1117 0.0225 -1.0000 -1.0000 3441825 1577478875.40 151.5520 60.0024 32.0000 1.9614 1.9620 414.0257 414.1739 0.0224 -1.0000 -1.0000 3441887 1577478875.50 151.5520 60.0024 32.0000 1.9616 1.9622 413.9661 414.1151 0.0225 -1.0000 -1.0000 3441965 1577478875.60 151.4890 60.0024 32.0000 1.9620 1.9626 413.9050 414.0527 0.0224 -1.0000 -1.0000 3442043 1577478875.70 151.4890 60.0024 32.0000 1.9617 1.9623 413.9513 414.0991 0.0224 -1.0000 -1.0000 3442122 1577478875.80 151.4890 60.0024 32.0000 1.9615 1.9621 413.9057 414.0542 0.0225 -1.0000 -1.0000 3442184 1577478875.90 151.4890 60.0024 32.0000 1.9615 1.9621 413.9235 414.0715 0.0225 -1.0000 -1.0000 3442247 1577478876.00 151.4890 60.0024 32.0000 1.9611 1.9617 413.8750 414.0238 0.0226 -1.0000 -1.0000 3442325 1577478876.10 151.4890 60.0024 32.0000 1.9619 1.9624 413.9124 414.0607 0.0224 -1.0000 -1.0000 3442387 1577478876.20 151.4890 60.0024 32.0000 1.9615 1.9621 413.8820 414.0293 0.0223 -1.0000 -1.0000 3442450 1577478876.30 151.4890 60.0024 32.0000 1.9614 1.9620 413.8909 414.0399 0.0227 -1.0000 -1.0000 3442512 1577478876.40 151.4890 60.0024 32.0000 1.9616 1.9622 413.8493 413.9977 0.0225 -1.0000 -1.0000 3442575 1577478876.50 151.4890 60.0024 32.0000 1.9618 1.9624 413.9476 414.0955 0.0224 -1.0000 -1.0000 3442778 1577478876.60 151.4916 60.0024 32.0000 1.9618 1.9623 413.9121 414.0599 0.0224 -1.0000 -1.0000 3442856 1577478876.70 151.5073 60.0024 32.0000 1.9617 1.9623 413.9942 414.1428 0.0225 -1.0000 -1.0000 3442918 1577478876.80 151.5073 60.0024 32.0000 1.9621 1.9627 413.9667 414.1152 0.0225 -1.0000 -1.0000 3442981 1577478876.90 151.5073 60.0024 32.0000 1.9614 1.9620 413.9192 414.0675 0.0225 -1.0000 -1.0000 3443043 1577478877.00 151.5073 60.0024 32.0000 1.9614 1.9620 413.8560 414.0047 0.0225 -1.0000 -1.0000 3443122 1577478877.10 151.5073 60.0024 32.0000 1.9611 1.9617 413.9347 414.0835 0.0226 -1.0000 -1.0000 3443293 1577478877.20 151.5073 60.0024 32.0000 1.9606 1.9612 413.9482 414.0961 0.0224 -1.0000 -1.0000 3443372 1577478877.30 151.5064 60.0024 32.0000 1.9607 1.9613 413.9252 414.0727 0.0224 -1.0000 -1.0000 3443434 1577478877.40 151.5064 60.0024 32.0000 1.9615 1.9620 413.9133 414.0619 0.0225 -1.0000 -1.0000 3443497 1577478877.50 151.5064 60.0024 32.0000 1.9619 1.9625 413.9110 414.0584 0.0223 -1.0000 -1.0000 3443559 1577478877.60 151.5064 60.0024 32.0000 1.9617 1.9622 413.8288 413.9765 0.0224 -1.0000 -1.0000 3444043 1577478877.70 151.5064 60.0024 32.0000 1.9619 1.9624 413.8624 414.0095 0.0223 -1.0000 -1.0000 3444122 1577478877.80 151.5205 60.0024 32.0000 1.9618 1.9624 413.8876 414.0360 0.0226 -1.0000 -1.0000 3444184 1577478877.90 151.5213 60.0024 32.0000 1.9617 1.9623 413.9725 414.1215 0.0226 -1.0000 -1.0000 3444247 1577478878.00 151.5213 60.0024 32.0000 1.9620 1.9625 413.9614 414.1091 0.0224 -1.0000 -1.0000 3444356 1577478878.10 151.5213 60.0024 32.0000 1.9618 1.9624 413.9323 414.0806 0.0225 -1.0000 -1.0000 3444575 1577478878.20 151.5213 60.0024 32.0000 1.9620 1.9626 413.9469 414.0960 0.0226 -1.0000 -1.0000 3444637 1577478878.30 151.5213 60.0024 32.0000 1.9618 1.9624 413.9748 414.1231 0.0225 -1.0000 -1.0000 3444715 1577478878.40 151.5216 60.0024 32.0000 1.9620 1.9626 413.9301 414.0785 0.0225 -1.0000 -1.0000 3444778 1577478878.50 151.5216 60.0024 32.0000 1.9625 1.9631 413.9775 414.1252 0.0224 -1.0000 -1.0000 3444840 1577478878.60 151.5216 60.0024 32.0000 1.9612 1.9618 413.9450 414.0923 0.0223 -1.0000 -1.0000 3445606 1577478878.70 151.5216 60.0024 32.0000 1.9615 1.9621 413.9768 414.1241 0.0224 -1.0000 -1.0000 3445668 1577478878.80 151.5216 60.0024 32.0000 1.9616 1.9622 413.9618 414.1094 0.0224 -1.0000 -1.0000 3445731 1577478878.90 151.4991 60.0024 32.0000 1.9622 1.9628 413.8993 414.0483 0.0226 -1.0000 -1.0000 3445809 1577478879.00 151.4818 60.0024 32.0000 1.9616 1.9622 413.8639 414.0123 0.0226 -1.0000 -1.0000 3445872 1577478879.10 151.4818 60.0024 32.0000 1.9606 1.9612 413.8524 413.9998 0.0223 -1.0000 -1.0000 3445934 1577478879.20 151.4818 60.0024 32.0000 1.9613 1.9619 413.8803 414.0284 0.0225 -1.0000 -1.0000 3445997 1577478879.30 151.4818 60.0024 32.0000 1.9618 1.9624 413.8797 414.0282 0.0225 -1.0000 -1.0000 3446059 1577478879.40 151.4818 60.0024 32.0000 1.9621 1.9627 413.9470 414.0949 0.0224 -1.0000 -1.0000 3446122 1577478879.50 151.5148 60.0024 32.0000 1.9623 1.9629 413.9774 414.1264 0.0225 -1.0000 -1.0000 3446200 1577478879.60 151.5148 60.0024 32.0000 1.9608 1.9614 413.9296 414.0768 0.0224 -1.0000 -1.0000 3446262 1577478879.70 151.5148 60.0024 32.0000 1.9620 1.9626 413.9816 414.1293 0.0224 -1.0000 -1.0000 3446809 1577478879.80 151.5148 60.0024 32.0000 1.9611 1.9617 413.9186 414.0666 0.0224 -1.0000 -1.0000 3446872 1577478879.90 151.5148 60.0024 32.0000 1.9620 1.9626 413.9443 414.0916 0.0223 -1.0000 -1.0000 3446934 1577478880.00 151.5148 60.0024 32.0000 1.9623 1.9629 413.8922 414.0405 0.0226 -1.0000 -1.0000 3446997 1577478880.10 151.4465 60.0036 32.0000 1.9619 1.9625 413.8790 414.0275 0.0225 -1.0000 -1.0000 3447059 1577478880.20 151.4465 60.0036 32.0000 1.9613 1.9619 413.9153 414.0632 0.0224 -1.0000 -1.0000 3447137 1577478880.30 151.4465 60.0036 32.0000 1.9616 1.9622 413.9067 414.0545 0.0224 -1.0000 -1.0000 3447200 1577478880.40 151.4465 60.0036 32.0000 1.9615 1.9621 413.9363 414.0836 0.0223 -1.0000 -1.0000 3447262 1577478880.50 151.4465 60.0036 32.0000 1.9616 1.9622 413.9255 414.0729 0.0223 -1.0000 -1.0000 3447325 1577478880.60 151.4465 60.0036 32.0000 1.9624 1.9630 413.9123 414.0609 0.0226 -1.0000 -1.0000 3447403 1577478880.70 151.4465 60.0036 32.0000 1.9609 1.9614 413.9530 414.1018 0.0225 -1.0000 -1.0000 3447653 1577478880.80 151.4465 60.0036 32.0000 1.9616 1.9622 413.8889 414.0373 0.0225 -1.0000 -1.0000 3447716 1577478880.90 151.4465 60.0036 32.0000 1.9612 1.9618 413.8714 414.0193 0.0224 -1.0000 -1.0000 3447793 1577478881.00 151.4465 60.0036 32.0000 1.9614 1.9620 413.9077 414.0564 0.0226 -1.0000 -1.0000 3447856 1577478881.10 151.4465 60.0036 32.0000 1.9609 1.9615 413.9021 414.0504 0.0224 -1.0000 -1.0000 3447919 1577478881.20 151.4746 60.0036 32.0000 1.9613 1.9619 413.8746 414.0221 0.0224 -1.0000 -1.0000 3448028 1577478881.30 151.5372 60.0036 32.0000 1.9617 1.9623 413.8873 414.0351 0.0224 -1.0000 -1.0000 3448091 1577478881.40 151.5372 60.0036 32.0000 1.9618 1.9624 413.9607 414.1085 0.0225 -1.0000 -1.0000 3448153 1577478881.50 151.5372 60.0036 32.0000 1.9616 1.9622 413.9402 414.0886 0.0225 -1.0000 -1.0000 3448231 1577478881.60 151.5372 60.0036 32.0000 1.9623 1.9628 413.9725 414.1202 0.0224 -1.0000 -1.0000 3448278 1577478881.70 151.5372 60.0036 32.0000 1.9617 1.9623 413.9383 414.0862 0.0224 -1.0000 -1.0000 3448528 1577478881.80 151.5372 60.0036 32.0000 1.9620 1.9626 413.8789 414.0270 0.0225 -1.0000 -1.0000 3448590 1577478881.90 151.5372 60.0036 32.0000 1.9609 1.9615 413.9097 414.0581 0.0225 -1.0000 -1.0000 3448653 1577478882.00 151.5372 60.0036 32.0000 1.9614 1.9620 413.9713 414.1193 0.0224 -1.0000 -1.0000 3448731 1577478882.10 151.5372 60.0036 32.0000 1.9621 1.9627 413.9409 414.0893 0.0225 -1.0000 -1.0000 3448793 1577478882.20 151.5372 60.0036 32.0000 1.9628 1.9634 414.0009 414.1497 0.0225 -1.0000 -1.0000 3448856 1577478882.30 151.5372 60.0036 32.0000 1.9619 1.9625 414.0075 414.1553 0.0224 -1.0000 -1.0000 3448918 1577478882.40 151.4890 60.0036 32.0000 1.9623 1.9629 413.9767 414.1250 0.0225 -1.0000 -1.0000 3448981 1577478882.50 151.4890 60.0036 32.0000 1.9615 1.9621 413.9722 414.1202 0.0224 -1.0000 -1.0000 3449059 1577478882.60 151.4890 60.0036 32.0000 1.9616 1.9621 413.9445 414.0923 0.0224 -1.0000 -1.0000 3449137 1577478882.70 151.4890 60.0036 32.0000 1.9615 1.9621 413.9313 414.0797 0.0226 -1.0000 -1.0000 3449309 1577478882.80 151.4890 60.0036 32.0000 1.9618 1.9624 413.9732 414.1217 0.0225 -1.0000 -1.0000 3449372 1577478882.90 151.4981 60.0036 32.0000 1.9617 1.9623 413.9231 414.0716 0.0226 -1.0000 -1.0000 3449450 1577478883.00 151.5037 60.0036 32.0000 1.9613 1.9619 413.9761 414.1245 0.0224 -1.0000 -1.0000 3449512 1577478883.10 151.5037 60.0036 32.0000 1.9618 1.9624 413.9970 414.1456 0.0225 -1.0000 -1.0000 3449575 1577478883.20 151.5037 60.0036 32.0000 1.9611 1.9617 413.8976 414.0456 0.0224 -1.0000 -1.0000 3449653 1577478883.30 151.5037 60.0036 32.0000 1.9613 1.9619 413.9413 414.0895 0.0226 -1.0000 -1.0000 3449825 1577478883.40 151.5037 60.0036 32.0000 1.9615 1.9621 413.9743 414.1233 0.0225 -1.0000 -1.0000 3449887 1577478883.50 151.5028 60.0036 32.0000 1.9616 1.9621 413.9334 414.0811 0.0225 -1.0000 -1.0000 3449950 1577478883.60 151.5028 60.0036 32.0000 1.9615 1.9621 413.8853 414.0343 0.0226 -1.0000 -1.0000 3450012 1577478883.70 151.5028 60.0036 32.0000 1.9617 1.9623 413.9753 414.1224 0.0224 -1.0000 -1.0000 3450091 1577478883.80 151.5028 60.0036 32.0000 1.9612 1.9618 413.9679 414.1161 0.0224 -1.0000 -1.0000 3450309 1577478883.90 151.5028 60.0036 32.0000 1.9615 1.9621 413.9283 414.0771 0.0226 -1.0000 -1.0000 3450372 1577478884.00 151.5197 60.0036 32.0000 1.9614 1.9620 413.9331 414.0820 0.0226 -1.0000 -1.0000 3450450 1577478884.10 151.5197 60.0036 32.0000 1.9617 1.9623 413.9309 414.0792 0.0224 -1.0000 -1.0000 3450512 1577478884.20 151.5197 60.0036 32.0000 1.9609 1.9615 413.9316 414.0805 0.0227 -1.0000 -1.0000 3450575 1577478884.30 151.5197 60.0036 32.0000 1.9616 1.9622 413.9042 414.0518 0.0224 -1.0000 -1.0000 3450809 1577478884.40 151.5197 60.0036 32.0000 1.9618 1.9623 413.9172 414.0651 0.0224 -1.0000 -1.0000 3450903 1577478884.50 151.5197 60.0036 32.0000 1.9617 1.9622 413.9884 414.1362 0.0224 -1.0000 -1.0000 3450965 1577478884.60 151.5197 60.0036 32.0000 1.9616 1.9622 413.9070 414.0549 0.0224 -1.0000 -1.0000 3451028 1577478884.70 151.5376 60.0030 32.0000 1.9611 1.9617 413.8900 414.0381 0.0224 -1.0000 -1.0000 3451090 1577478884.80 151.5376 60.0030 32.0000 1.9622 1.9627 413.8939 414.0413 0.0223 -1.0000 -1.0000 3451325 1577478884.90 151.5376 60.0030 32.0000 1.9611 1.9617 413.8684 414.0165 0.0224 -1.0000 -1.0000 3451387 1577478885.00 151.5376 60.0030 32.0000 1.9617 1.9623 413.8726 414.0197 0.0223 -1.0000 -1.0000 3451450 1577478885.10 151.5376 60.0030 32.0000 1.9611 1.9616 413.8845 414.0323 0.0224 -1.0000 -1.0000 3451512 1577478885.20 151.4992 60.0030 32.0000 1.9621 1.9627 413.9342 414.0820 0.0224 -1.0000 -1.0000 3451591 1577478885.30 151.4983 60.0030 32.0000 1.9616 1.9622 413.8951 414.0438 0.0226 -1.0000 -1.0000 3452043 1577478885.40 151.4983 60.0030 32.0000 1.9618 1.9624 413.9465 414.0951 0.0225 -1.0000 -1.0000 3452106 1577478885.50 151.4983 60.0030 32.0000 1.9620 1.9626 413.9074 414.0558 0.0225 -1.0000 -1.0000 3452184 1577478885.60 151.4983 60.0030 32.0000 1.9616 1.9622 413.8474 413.9951 0.0224 -1.0000 -1.0000 3452247 1577478885.70 151.5034 60.0030 32.0000 1.9612 1.9618 413.8265 413.9739 0.0223 -1.0000 -1.0000 3452309 1577478885.80 151.5301 60.0030 32.0000 1.9615 1.9621 413.8811 414.0284 0.0224 -1.0000 -1.0000 3452575 1577478885.90 151.5301 60.0030 32.0000 1.9614 1.9620 413.9047 414.0532 0.0224 -1.0000 -1.0000 3452653 1577478886.00 151.5301 60.0030 32.0000 1.9625 1.9631 413.9345 414.0825 0.0225 -1.0000 -1.0000 3452716 1577478886.10 151.5301 60.0030 32.0000 1.9617 1.9622 413.9186 414.0666 0.0224 -1.0000 -1.0000 3452778 1577478886.20 151.5301 60.0030 32.0000 1.9618 1.9624 413.8195 413.9664 0.0223 -1.0000 -1.0000 3452841 1577478886.30 151.5281 60.0030 32.0000 1.9613 1.9619 413.8471 413.9943 0.0224 -1.0000 -1.0000 3452919 1577478886.40 151.5272 60.0030 32.0000 1.9617 1.9623 413.8955 414.0434 0.0224 -1.0000 -1.0000 3452981 1577478886.50 151.5272 60.0030 32.0000 1.9614 1.9620 413.9259 414.0737 0.0224 -1.0000 -1.0000 3453043 1577478886.60 151.5272 60.0030 32.0000 1.9616 1.9622 413.9126 414.0604 0.0225 -1.0000 -1.0000 3453122 1577478886.70 151.5272 60.0030 32.0000 1.9615 1.9621 413.8721 414.0202 0.0225 -1.0000 -1.0000 3453184 1577478886.80 151.5272 60.0030 32.0000 1.9617 1.9622 413.8849 414.0330 0.0224 -1.0000 -1.0000 3453247 1577478886.90 151.4781 60.0030 32.0000 1.9618 1.9624 413.8867 414.0347 0.0224 -1.0000 -1.0000 3453919 1577478887.00 151.4542 60.0030 32.0000 1.9616 1.9621 413.8955 414.0442 0.0226 -1.0000 -1.0000 3454059 1577478887.10 151.4542 60.0030 32.0000 1.9616 1.9622 413.8662 414.0149 0.0226 -1.0000 -1.0000 3454137 1577478887.20 151.4542 60.0030 32.0000 1.9611 1.9616 413.8597 414.0085 0.0225 -1.0000 -1.0000 3454200 1577478887.30 151.4542 60.0030 32.0000 1.9612 1.9617 413.8404 413.9882 0.0224 -1.0000 -1.0000 3454278 1577478887.40 151.4557 60.0030 32.0000 1.9617 1.9623 413.9118 414.0604 0.0225 -1.0000 -1.0000 3454340 1577478887.50 151.4982 60.0030 32.0000 1.9617 1.9623 413.8706 414.0185 0.0224 -1.0000 -1.0000 3454418 1577478887.60 151.4982 60.0030 32.0000 1.9612 1.9618 413.8765 414.0252 0.0225 -1.0000 -1.0000 3454481 1577478887.70 151.4982 60.0030 32.0000 1.9617 1.9623 413.8386 413.9870 0.0225 -1.0000 -1.0000 3454543 1577478887.80 151.4982 60.0030 32.0000 1.9618 1.9624 413.9058 414.0542 0.0225 -1.0000 -1.0000 3454606 1577478887.90 151.4982 60.0030 32.0000 1.9618 1.9624 413.8942 414.0428 0.0226 -1.0000 -1.0000 3454668 1577478888.00 151.4982 60.0030 32.0000 1.9619 1.9625 413.9110 414.0596 0.0225 -1.0000 -1.0000 3454747 1577478888.10 151.4982 60.0030 32.0000 1.9626 1.9632 413.9198 414.0680 0.0225 -1.0000 -1.0000 3454809 1577478888.20 151.4982 60.0030 32.0000 1.9619 1.9625 413.9168 414.0646 0.0224 -1.0000 -1.0000 3454872 1577478888.30 151.4982 60.0030 32.0000 1.9611 1.9617 413.8042 413.9521 0.0224 -1.0000 -1.0000 3454950 1577478888.40 151.4982 60.0030 32.0000 1.9620 1.9625 413.8506 413.9988 0.0225 -1.0000 -1.0000 3455043 1577478888.50 151.4982 60.0030 32.0000 1.9620 1.9626 413.9363 414.0850 0.0226 -1.0000 -1.0000 3455106 1577478888.60 151.4865 60.0030 32.0000 1.9618 1.9624 413.8960 414.0448 0.0225 -1.0000 -1.0000 3455184 1577478888.70 151.4865 60.0030 32.0000 1.9613 1.9618 413.8751 414.0227 0.0224 -1.0000 -1.0000 3455247 1577478888.80 151.4865 60.0030 32.0000 1.9607 1.9612 413.8793 414.0289 0.0226 -1.0000 -1.0000 3455309 1577478888.90 151.4865 60.0030 32.0000 1.9611 1.9617 413.8574 414.0055 0.0224 -1.0000 -1.0000 3455372 1577478889.00 151.4865 60.0030 32.0000 1.9628 1.9634 413.9085 414.0570 0.0226 -1.0000 -1.0000 3455434 1577478889.10 151.4865 60.0030 32.0000 1.9615 1.9621 413.8994 414.0482 0.0225 -1.0000 -1.0000 3455497 1577478889.20 151.4865 60.0030 32.0000 1.9612 1.9618 413.8960 414.0435 0.0224 -1.0000 -1.0000 3455575 1577478889.30 151.5112 60.0030 32.0000 1.9615 1.9621 413.8649 414.0130 0.0225 -1.0000 -1.0000 3455637 1577478889.40 151.4768 60.0030 32.0000 1.9611 1.9616 413.8696 414.0172 0.0224 -1.0000 -1.0000 3455700 1577478889.50 151.4768 60.0030 32.0000 1.9617 1.9623 413.8610 414.0090 0.0224 -1.0000 -1.0000 3455778 1577478889.60 151.4768 60.0030 32.0000 1.9616 1.9621 413.9446 414.0927 0.0225 -1.0000 -1.0000 3455841 1577478889.70 151.4893 60.0027 32.0000 1.9619 1.9625 413.8237 413.9718 0.0225 -1.0000 -1.0000 3455903 1577478889.80 151.4893 60.0027 32.0000 1.9615 1.9621 413.8614 414.0096 0.0225 -1.0000 -1.0000 3455965 1577478889.90 151.5038 60.0027 32.0000 1.9613 1.9619 413.8298 413.9780 0.0224 -1.0000 -1.0000 3456043 1577478890.00 151.5351 60.0027 32.0000 1.9621 1.9626 413.8519 413.9997 0.0224 -1.0000 -1.0000 3456106 1577478890.10 151.5351 60.0027 32.0000 1.9624 1.9630 413.8843 414.0330 0.0226 -1.0000 -1.0000 3456168 1577478890.20 151.5351 60.0027 32.0000 1.9620 1.9626 413.8355 413.9841 0.0225 -1.0000 -1.0000 3456231 1577478890.30 151.5351 60.0027 32.0000 1.9619 1.9625 413.8711 414.0192 0.0224 -1.0000 -1.0000 3456309 1577478890.40 151.5351 60.0027 32.0000 1.9612 1.9618 413.8490 413.9968 0.0224 -1.0000 -1.0000 3456372 1577478890.50 151.5351 60.0027 32.0000 1.9618 1.9623 413.8873 414.0348 0.0224 -1.0000 -1.0000 3457091 1577478890.60 151.5351 60.0027 32.0000 1.9613 1.9619 413.9032 414.0510 0.0224 -1.0000 -1.0000 3457168 1577478890.70 151.5351 60.0027 32.0000 1.9627 1.9633 413.9309 414.0785 0.0224 -1.0000 -1.0000 3457231 1577478890.80 151.5351 60.0027 32.0000 1.9616 1.9621 413.8613 414.0090 0.0224 -1.0000 -1.0000 3457293 1577478890.90 151.5351 60.0027 32.0000 1.9617 1.9623 413.9271 414.0761 0.0226 -1.0000 -1.0000 3457372 1577478891.00 151.5351 60.0027 32.0000 1.9608 1.9614 413.8337 413.9821 0.0225 -1.0000 -1.0000 3457653 1577478891.10 151.5351 60.0027 32.0000 1.9616 1.9622 413.8297 413.9787 0.0226 -1.0000 -1.0000 3457731 1577478891.20 151.5066 60.0027 32.0000 1.9616 1.9622 413.8846 414.0327 0.0225 -1.0000 -1.0000 3457809 1577478891.30 151.5081 60.0027 32.0000 1.9613 1.9619 413.8420 413.9902 0.0225 -1.0000 -1.0000 3457872 1577478891.40 151.5081 60.0027 32.0000 1.9613 1.9619 413.9157 414.0640 0.0225 -1.0000 -1.0000 3457934 1577478891.50 151.5081 60.0027 32.0000 1.9619 1.9625 413.8862 414.0350 0.0226 -1.0000 -1.0000 3457997 1577478891.60 151.5081 60.0027 32.0000 1.9610 1.9616 413.8380 413.9855 0.0222 -1.0000 -1.0000 3458059 1577478891.70 151.5081 60.0027 32.0000 1.9618 1.9624 413.9193 414.0673 0.0225 -1.0000 -1.0000 3458137 1577478891.80 151.5081 60.0027 32.0000 1.9622 1.9628 413.8635 414.0120 0.0224 -1.0000 -1.0000 3458200 1577478891.90 151.5081 60.0027 32.0000 1.9615 1.9620 413.7943 413.9422 0.0225 -1.0000 -1.0000 3458262 1577478892.00 151.4980 60.0027 32.0000 1.9607 1.9613 413.8495 413.9984 0.0225 -1.0000 -1.0000 3458340 1577478892.10 151.4980 60.0027 32.0000 1.9608 1.9614 413.7766 413.9248 0.0225 -1.0000 -1.0000 3458403 1577478892.20 151.4980 60.0027 32.0000 1.9614 1.9620 413.8727 414.0213 0.0225 -1.0000 -1.0000 3458465 1577478892.30 151.4980 60.0027 32.0000 1.9613 1.9619 413.8207 413.9687 0.0225 -1.0000 -1.0000 3458543 1577478892.40 151.4980 60.0027 32.0000 1.9616 1.9622 413.8001 413.9486 0.0226 -1.0000 -1.0000 3458606 1577478892.50 151.5243 60.0027 32.0000 1.9621 1.9626 413.9035 414.0511 0.0223 -1.0000 -1.0000 3458825 1577478892.60 151.4935 60.0027 32.0000 1.9611 1.9617 413.8198 413.9675 0.0224 -1.0000 -1.0000 3458903 1577478892.70 151.4935 60.0027 32.0000 1.9612 1.9618 413.8698 414.0181 0.0225 -1.0000 -1.0000 3458965 1577478892.80 151.4935 60.0027 32.0000 1.9614 1.9619 413.8329 413.9805 0.0224 -1.0000 -1.0000 3459028 1577478892.90 151.4935 60.0027 32.0000 1.9613 1.9619 413.8789 414.0271 0.0224 -1.0000 -1.0000 3459090 1577478893.00 151.4935 60.0027 32.0000 1.9611 1.9616 413.8420 413.9894 0.0224 -1.0000 -1.0000 3459325 1577478893.10 151.4935 60.0027 32.0000 1.9611 1.9616 413.8383 413.9862 0.0224 -1.0000 -1.0000 3459387 1577478893.20 151.4935 60.0027 32.0000 1.9611 1.9617 413.8844 414.0320 0.0224 -1.0000 -1.0000 3459465 1577478893.30 151.4935 60.0027 32.0000 1.9609 1.9615 413.8133 413.9615 0.0225 -1.0000 -1.0000 3459528 1577478893.40 151.4935 60.0027 32.0000 1.9615 1.9621 413.8683 414.0164 0.0224 -1.0000 -1.0000 3459590 1577478893.50 151.4935 60.0027 32.0000 1.9613 1.9619 413.7976 413.9465 0.0225 -1.0000 -1.0000 3459825 1577478893.60 151.4603 60.0027 32.0000 1.9612 1.9618 413.7511 413.8985 0.0223 -1.0000 -1.0000 3459887 1577478893.70 151.4603 60.0027 32.0000 1.9615 1.9620 413.7681 413.9163 0.0225 -1.0000 -1.0000 3459965 1577478893.80 151.4603 60.0027 32.0000 1.9616 1.9622 413.8092 413.9579 0.0225 -1.0000 -1.0000 3500028 1577478893.90 151.4603 60.0027 32.0000 1.9617 1.9623 413.8775 414.0260 0.0226 -1.0000 -1.0000 3500090 1577478894.00 151.4603 60.0027 32.0000 1.9605 1.9611 413.8575 414.0052 0.0224 -1.0000 -1.0000 3500168 1577478894.10 151.5177 60.0027 32.0000 1.9611 1.9616 413.8982 414.0461 0.0225 -1.0000 -1.0000 3500606 1577478894.20 151.5177 60.0027 32.0000 1.9612 1.9617 413.8584 414.0062 0.0223 -1.0000 -1.0000 3500684 1577478894.30 151.5177 60.0027 32.0000 1.9616 1.9621 413.8192 413.9670 0.0225 -1.0000 -1.0000 3500762 1577478894.40 151.5177 60.0027 32.0000 1.9611 1.9616 413.8338 413.9823 0.0225 -1.0000 -1.0000 3500825 1577478894.50 151.5177 60.0027 32.0000 1.9608 1.9613 413.8582 414.0062 0.0225 -1.0000 -1.0000 3500887 1577478894.60 151.5177 60.0027 32.0000 1.9610 1.9616 413.8346 413.9819 0.0223 -1.0000 -1.0000 3501090 1577478894.70 151.5135 60.0026 32.0000 1.9617 1.9623 413.9432 414.0912 0.0225 -1.0000 -1.0000 3501153 1577478894.80 151.5135 60.0026 32.0000 1.9623 1.9629 413.8928 414.0416 0.0226 -1.0000 -1.0000 3501215 1577478894.90 151.5135 60.0026 32.0000 1.9614 1.9620 413.9104 414.0597 0.0226 -1.0000 -1.0000 3501293 1577478895.00 151.5135 60.0026 32.0000 1.9615 1.9621 413.9037 414.0522 0.0225 -1.0000 -1.0000 3501356 1577478895.10 151.5135 60.0026 32.0000 1.9614 1.9620 413.8692 414.0178 0.0225 -1.0000 -1.0000 3501543 1577478895.20 151.5135 60.0026 32.0000 1.9610 1.9616 413.9344 414.0818 0.0224 -1.0000 -1.0000 3501622 1577478895.30 151.5013 60.0026 32.0000 1.9605 1.9611 413.8888 414.0369 0.0225 -1.0000 -1.0000 3501684 1577478895.40 151.4998 60.0026 32.0000 1.9613 1.9618 413.9248 414.0723 0.0223 -1.0000 -1.0000 3501747 1577478895.50 151.4998 60.0026 32.0000 1.9618 1.9624 413.9124 414.0598 0.0224 -1.0000 -1.0000 3501825 1577478895.60 151.4998 60.0026 32.0000 1.9610 1.9616 413.9591 414.1072 0.0224 -1.0000 -1.0000 3501887 1577478895.70 151.4998 60.0026 32.0000 1.9612 1.9618 413.8652 414.0130 0.0224 -1.0000 -1.0000 3501950 1577478895.80 151.4757 60.0026 32.0000 1.9617 1.9623 413.8777 414.0269 0.0226 -1.0000 -1.0000 3502012 1577478895.90 151.4757 60.0026 32.0000 1.9617 1.9622 413.8620 414.0096 0.0224 -1.0000 -1.0000 3502075 1577478896.00 151.4757 60.0026 32.0000 1.9611 1.9617 413.9041 414.0519 0.0224 -1.0000 -1.0000 3502153 1577478896.10 151.4757 60.0026 32.0000 1.9615 1.9621 413.8846 414.0329 0.0225 -1.0000 -1.0000 3502325 1577478896.20 151.4757 60.0026 32.0000 1.9617 1.9623 413.8218 413.9696 0.0224 -1.0000 -1.0000 3502387 1577478896.30 151.4809 60.0026 32.0000 1.9619 1.9625 413.8398 413.9879 0.0225 -1.0000 -1.0000 3502465 1577478896.40 151.4823 60.0026 32.0000 1.9616 1.9622 413.8590 414.0074 0.0225 -1.0000 -1.0000 3502528 1577478896.50 151.4823 60.0026 32.0000 1.9614 1.9620 413.8508 413.9990 0.0224 -1.0000 -1.0000 3502590 1577478896.60 151.4823 60.0026 32.0000 1.9616 1.9622 413.8612 414.0102 0.0226 -1.0000 -1.0000 3502825 1577478896.70 151.4823 60.0026 32.0000 1.9619 1.9625 413.7582 413.9065 0.0225 -1.0000 -1.0000 3502887 1577478896.80 151.4803 60.0026 32.0000 1.9616 1.9621 413.8615 414.0096 0.0225 -1.0000 -1.0000 3502950 1577478896.90 151.4499 60.0026 32.0000 1.9619 1.9625 413.8497 413.9984 0.0225 -1.0000 -1.0000 3503028 1577478897.00 151.4499 60.0026 32.0000 1.9619 1.9625 413.9265 414.0738 0.0224 -1.0000 -1.0000 3503091 1577478897.10 151.4499 60.0026 32.0000 1.9615 1.9621 413.8471 413.9950 0.0224 -1.0000 -1.0000 3503575 1577478897.20 151.4499 60.0026 32.0000 1.9610 1.9616 413.8284 413.9759 0.0224 -1.0000 -1.0000 3503637 1577478897.30 151.4499 60.0026 32.0000 1.9608 1.9614 413.8067 413.9546 0.0224 -1.0000 -1.0000 3503700 1577478897.40 151.4540 60.0026 32.0000 1.9612 1.9618 413.8648 414.0133 0.0226 -1.0000 -1.0000 3503778 1577478897.50 151.4540 60.0026 32.0000 1.9616 1.9622 413.8573 414.0047 0.0223 -1.0000 -1.0000 3503856 1577478897.60 151.4540 60.0026 32.0000 1.9616 1.9622 413.8447 413.9928 0.0226 -1.0000 -1.0000 3504184 1577478897.70 151.4540 60.0026 32.0000 1.9612 1.9618 413.8493 413.9985 0.0225 -1.0000 -1.0000 3504278 1577478897.80 151.4540 60.0026 32.0000 1.9607 1.9613 413.8576 414.0061 0.0225 -1.0000 -1.0000 3504340 1577478897.90 151.4574 60.0026 32.0000 1.9609 1.9614 413.7665 413.9141 0.0224 -1.0000 -1.0000 3504403 1577478898.00 151.4929 60.0026 32.0000 1.9614 1.9620 413.7710 413.9192 0.0225 -1.0000 -1.0000 3504465 1577478898.10 151.4929 60.0026 32.0000 1.9613 1.9619 413.8567 414.0042 0.0223 -1.0000 -1.0000 3504528 1577478898.20 151.4929 60.0026 32.0000 1.9619 1.9625 413.8534 414.0020 0.0225 -1.0000 -1.0000 3504591 1577478898.30 151.4929 60.0026 32.0000 1.9622 1.9628 413.8837 414.0319 0.0225 -1.0000 -1.0000 3504668 1577478898.40 151.4929 60.0026 32.0000 1.9619 1.9625 413.9016 414.0504 0.0226 -1.0000 -1.0000 3504731 1577478898.50 151.4780 60.0026 32.0000 1.9621 1.9627 413.8076 413.9563 0.0225 -1.0000 -1.0000 3504793 1577478898.60 151.4780 60.0026 32.0000 1.9615 1.9621 413.8736 414.0216 0.0225 -1.0000 -1.0000 3504872 1577478898.70 151.4780 60.0026 32.0000 1.9621 1.9626 413.7967 413.9450 0.0224 -1.0000 -1.0000 3505059 1577478898.80 151.4780 60.0026 32.0000 1.9612 1.9618 413.7592 413.9064 0.0224 -1.0000 -1.0000 3505122 1577478898.90 151.4780 60.0026 32.0000 1.9613 1.9618 413.8005 413.9480 0.0223 -1.0000 -1.0000 3505200 1577478899.00 151.4786 60.0026 32.0000 1.9615 1.9621 413.8244 413.9724 0.0225 -1.0000 -1.0000 3505262 1577478899.10 151.4963 60.0026 32.0000 1.9620 1.9626 413.8756 414.0243 0.0225 -1.0000 -1.0000 3505325 1577478899.20 151.4963 60.0026 32.0000 1.9620 1.9625 413.8248 413.9728 0.0224 -1.0000 -1.0000 3505606 1577478899.30 151.4963 60.0026 32.0000 1.9613 1.9619 413.9186 414.0669 0.0225 -1.0000 -1.0000 3505668 1577478899.40 151.4963 60.0026 32.0000 1.9614 1.9620 413.8253 413.9736 0.0225 -1.0000 -1.0000 3505731 1577478899.50 151.4963 60.0026 32.0000 1.9615 1.9621 413.8844 414.0323 0.0224 -1.0000 -1.0000 3505809 1577478899.60 151.4572 60.0026 32.0000 1.9623 1.9628 413.8320 413.9799 0.0224 -1.0000 -1.0000 3505872 1577478899.70 151.4572 60.0026 32.0000 1.9619 1.9625 413.8944 414.0425 0.0225 -1.0000 -1.0000 3506090 1577478899.80 151.4572 60.0026 32.0000 1.9624 1.9630 413.8559 414.0042 0.0225 -1.0000 -1.0000 3506153 1577478899.90 151.4572 60.0026 32.0000 1.9615 1.9621 413.8177 413.9653 0.0224 -1.0000 -1.0000 3506215 1577478900.00 151.4572 60.0026 32.0000 1.9612 1.9617 413.8199 413.9680 0.0225 -1.0000 -1.0000 3506278 1577478900.10 151.4623 60.0026 32.0000 1.9616 1.9621 413.8522 414.0003 0.0224 -1.0000 -1.0000 3506340 1577478900.20 151.5210 60.0026 32.0000 1.9622 1.9627 413.8319 413.9796 0.0224 -1.0000 -1.0000 3507403 1577478900.30 151.5210 60.0026 32.0000 1.9617 1.9622 413.9125 414.0602 0.0224 -1.0000 -1.0000 3507481 1577478900.40 151.5210 60.0026 32.0000 1.9612 1.9618 413.8560 414.0034 0.0223 -1.0000 -1.0000 3507559 1577478900.50 151.5210 60.0026 32.0000 1.9622 1.9627 413.8312 413.9787 0.0224 -1.0000 -1.0000 3507622 1577478900.60 151.5210 60.0026 32.0000 1.9620 1.9626 413.8730 414.0205 0.0224 -1.0000 -1.0000 3507700 1577478900.70 151.4967 60.0026 32.0000 1.9616 1.9622 413.8235 413.9713 0.0223 -1.0000 -1.0000 3507762 1577478900.80 151.4967 60.0026 32.0000 1.9622 1.9628 413.8732 414.0209 0.0224 -1.0000 -1.0000 3507825 1577478900.90 151.4967 60.0026 32.0000 1.9615 1.9621 413.7955 413.9432 0.0224 -1.0000 -1.0000 3507903 1577478901.00 151.4967 60.0026 32.0000 1.9614 1.9620 413.7983 413.9462 0.0225 -1.0000 -1.0000 3507965 1577478901.10 151.4967 60.0026 32.0000 1.9619 1.9625 413.7816 413.9291 0.0224 -1.0000 -1.0000 3508028 1577478901.20 151.5045 60.0026 32.0000 1.9621 1.9627 413.8809 414.0291 0.0225 -1.0000 -1.0000 3508091 1577478901.30 151.5076 60.0026 32.0000 1.9621 1.9627 413.8825 414.0309 0.0225 -1.0000 -1.0000 3508153 1577478901.40 151.5076 60.0026 32.0000 1.9613 1.9619 413.8452 413.9943 0.0226 -1.0000 -1.0000 3508215 1577478901.50 151.5076 60.0026 32.0000 1.9614 1.9620 414.0214 414.1690 0.0224 -1.0000 -1.0000 3508293 1577478901.60 151.5076 60.0026 32.0000 1.9615 1.9621 413.8345 413.9824 0.0224 -1.0000 -1.0000 3508356 1577478901.70 151.5076 60.0026 32.0000 1.9613 1.9619 413.8445 413.9934 0.0225 -1.0000 -1.0000 3508434 1577478901.80 151.4872 60.0026 32.0000 1.9619 1.9625 413.7852 413.9325 0.0224 -1.0000 -1.0000 3508497 1577478901.90 151.4872 60.0026 32.0000 1.9619 1.9625 413.8634 414.0115 0.0225 -1.0000 -1.0000 3508559 1577478902.00 151.4872 60.0026 32.0000 1.9616 1.9621 413.8660 414.0147 0.0225 -1.0000 -1.0000 3508622 1577478902.10 151.4872 60.0026 32.0000 1.9609 1.9615 413.7335 413.8813 0.0223 -1.0000 -1.0000 3508684 1577478902.20 151.4872 60.0026 32.0000 1.9615 1.9621 413.8241 413.9711 0.0223 -1.0000 -1.0000 3508747 1577478902.30 151.4872 60.0026 32.0000 1.9619 1.9624 413.8123 413.9606 0.0225 -1.0000 -1.0000 3508825 1577478902.40 151.4872 60.0026 32.0000 1.9615 1.9621 413.9057 414.0541 0.0225 -1.0000 -1.0000 3508887 1577478902.50 151.4872 60.0026 32.0000 1.9618 1.9624 413.8905 414.0391 0.0226 -1.0000 -1.0000 3508950 1577478902.60 151.4872 60.0026 32.0000 1.9613 1.9619 413.8787 414.0277 0.0226 -1.0000 -1.0000 3509028 1577478902.70 151.4872 60.0026 32.0000 1.9612 1.9618 413.8390 413.9875 0.0225 -1.0000 -1.0000 3509091 1577478902.80 151.4872 60.0026 32.0000 1.9612 1.9618 413.9538 414.1020 0.0224 -1.0000 -1.0000 3509153 1577478902.90 151.5058 60.0026 32.0000 1.9617 1.9623 413.8814 414.0299 0.0225 -1.0000 -1.0000 3509231 1577478903.00 151.5058 60.0026 32.0000 1.9617 1.9623 413.9349 414.0835 0.0225 -1.0000 -1.0000 3509293 1577478903.10 151.5058 60.0026 32.0000 1.9615 1.9621 413.8711 414.0192 0.0224 -1.0000 -1.0000 3509356 1577478903.20 151.5058 60.0026 32.0000 1.9616 1.9622 413.8259 413.9735 0.0224 -1.0000 -1.0000 3509419 1577478903.30 151.5058 60.0026 32.0000 1.9622 1.9628 413.9486 414.0964 0.0224 -1.0000 -1.0000 3509622 1577478903.40 151.5058 60.0026 32.0000 1.9622 1.9628 413.9223 414.0706 0.0225 -1.0000 -1.0000 3509668 1577478903.50 151.5012 60.0026 32.0000 1.9622 1.9628 413.9359 414.0840 0.0224 -1.0000 -1.0000 3509747 1577478903.60 151.4898 60.0026 32.0000 1.9622 1.9628 413.9268 414.0753 0.0226 -1.0000 -1.0000 3509809 1577478903.70 151.4898 60.0026 32.0000 1.9618 1.9623 413.9034 414.0517 0.0224 -1.0000 -1.0000 3509887 1577478903.80 151.4898 60.0026 32.0000 1.9612 1.9617 413.8917 414.0393 0.0224 -1.0000 -1.0000 3510106 1577478903.90 151.4898 60.0026 32.0000 1.9618 1.9624 413.8206 413.9681 0.0224 -1.0000 -1.0000 3510168 1577478904.00 151.4898 60.0026 32.0000 1.9619 1.9625 413.8631 414.0118 0.0226 -1.0000 -1.0000 3510231 1577478904.10 151.4972 60.0026 32.0000 1.9614 1.9619 413.9465 414.0939 0.0224 -1.0000 -1.0000 3510293 1577478904.20 151.4972 60.0026 32.0000 1.9615 1.9621 413.9031 414.0514 0.0224 -1.0000 -1.0000 3510356 1577478904.30 151.4972 60.0026 32.0000 1.9614 1.9620 413.9132 414.0605 0.0223 -1.0000 -1.0000 3510637 1577478904.40 151.4972 60.0026 32.0000 1.9613 1.9619 413.8566 414.0042 0.0225 -1.0000 -1.0000 3510700 1577478904.50 151.4972 60.0026 32.0000 1.9616 1.9622 413.8716 414.0202 0.0224 -1.0000 -1.0000 3510762 1577478904.60 151.4889 60.0023 32.0000 1.9618 1.9624 413.8704 414.0179 0.0224 -1.0000 -1.0000 3510840 1577478904.70 151.4861 60.0022 32.0000 1.9617 1.9622 413.9595 414.1082 0.0226 -1.0000 -1.0000 3510903 1577478904.80 151.4861 60.0022 32.0000 1.9612 1.9618 413.9037 414.0522 0.0225 -1.0000 -1.0000 3511591 1577478904.90 151.4861 60.0022 32.0000 1.9604 1.9610 413.8950 414.0428 0.0224 -1.0000 -1.0000 3511668 1577478905.00 151.4861 60.0022 32.0000 1.9611 1.9616 413.9498 414.0983 0.0225 -1.0000 -1.0000 3511731 1577478905.10 151.4861 60.0022 32.0000 1.9614 1.9620 413.9476 414.0955 0.0224 -1.0000 -1.0000 3511809 1577478905.20 151.5085 60.0022 32.0000 1.9618 1.9624 413.8191 413.9669 0.0224 -1.0000 -1.0000 3511887 1577478905.30 151.5091 60.0022 32.0000 1.9617 1.9623 413.8725 414.0202 0.0224 -1.0000 -1.0000 3511950 1577478905.40 151.5091 60.0022 32.0000 1.9612 1.9617 413.8543 414.0019 0.0224 -1.0000 -1.0000 3512012 1577478905.50 151.5091 60.0022 32.0000 1.9615 1.9621 413.9378 414.0858 0.0225 -1.0000 -1.0000 3512091 1577478905.60 151.5091 60.0022 32.0000 1.9612 1.9618 413.9315 414.0797 0.0225 -1.0000 -1.0000 3512153 1577478905.70 151.5091 60.0022 32.0000 1.9617 1.9623 413.9428 414.0912 0.0225 -1.0000 -1.0000 3512215 1577478905.80 151.4887 60.0022 32.0000 1.9621 1.9627 413.9264 414.0749 0.0225 -1.0000 -1.0000 3512278 1577478905.90 151.4887 60.0022 32.0000 1.9613 1.9619 413.9126 414.0610 0.0225 -1.0000 -1.0000 3512340 1577478906.00 151.4887 60.0022 32.0000 1.9621 1.9626 413.8553 414.0036 0.0224 -1.0000 -1.0000 3512418 1577478906.10 151.4887 60.0022 32.0000 1.9612 1.9618 413.8955 414.0437 0.0225 -1.0000 -1.0000 3512481 1577478906.20 151.4887 60.0022 32.0000 1.9614 1.9620 413.9118 414.0608 0.0226 -1.0000 -1.0000 3512543 1577478906.30 151.4849 60.0022 32.0000 1.9609 1.9615 413.8433 413.9918 0.0225 -1.0000 -1.0000 3512793 1577478906.40 151.4814 60.0022 32.0000 1.9614 1.9620 413.8251 413.9736 0.0226 -1.0000 -1.0000 3512856 1577478906.50 151.4814 60.0022 32.0000 1.9611 1.9617 413.9117 414.0594 0.0224 -1.0000 -1.0000 3512918 1577478906.60 151.4814 60.0022 32.0000 1.9615 1.9621 413.8133 413.9613 0.0225 -1.0000 -1.0000 3512997 1577478906.70 151.4814 60.0022 32.0000 1.9611 1.9617 413.8727 414.0211 0.0225 -1.0000 -1.0000 3513059 1577478906.80 151.4814 60.0022 32.0000 1.9614 1.9620 413.8286 413.9756 0.0222 -1.0000 -1.0000 3513122 1577478906.90 151.4814 60.0022 32.0000 1.9614 1.9619 413.8278 413.9760 0.0225 -1.0000 -1.0000 3513325 1577478907.00 151.4814 60.0022 32.0000 1.9615 1.9621 413.8754 414.0235 0.0225 -1.0000 -1.0000 3513387 1577478907.10 151.4814 60.0022 32.0000 1.9613 1.9619 413.8496 413.9974 0.0224 -1.0000 -1.0000 3513450 1577478907.20 151.4814 60.0022 32.0000 1.9616 1.9622 413.9100 414.0568 0.0223 -1.0000 -1.0000 3513528 1577478907.30 151.4814 60.0022 32.0000 1.9618 1.9624 413.8893 414.0373 0.0225 -1.0000 -1.0000 3513591 1577478907.40 151.4840 60.0022 32.0000 1.9616 1.9622 413.8960 414.0442 0.0225 -1.0000 -1.0000 3514262 1577478907.50 151.5008 60.0022 32.0000 1.9618 1.9624 413.8492 413.9991 0.0227 -1.0000 -1.0000 3514340 1577478907.60 151.5008 60.0022 32.0000 1.9613 1.9618 413.8237 413.9722 0.0225 -1.0000 -1.0000 3514403 1577478907.70 151.5008 60.0022 32.0000 1.9615 1.9621 413.9102 414.0579 0.0224 -1.0000 -1.0000 3514528 1577478907.80 151.5008 60.0022 32.0000 1.9619 1.9625 413.8821 414.0309 0.0225 -1.0000 -1.0000 3514606 1577478907.90 151.5008 60.0022 32.0000 1.9618 1.9624 413.9077 414.0556 0.0224 -1.0000 -1.0000 3514700 1577478908.00 151.4970 60.0022 32.0000 1.9619 1.9624 413.8783 414.0265 0.0225 -1.0000 -1.0000 3514762 1577478908.10 151.4850 60.0022 32.0000 1.9616 1.9621 413.8490 413.9970 0.0225 -1.0000 -1.0000 3514825 1577478908.20 151.4850 60.0022 32.0000 1.9615 1.9621 413.8236 413.9722 0.0226 -1.0000 -1.0000 3514887 1577478908.30 151.4850 60.0022 32.0000 1.9618 1.9624 413.8525 414.0006 0.0224 -1.0000 -1.0000 3514965 1577478908.40 151.4850 60.0022 32.0000 1.9613 1.9619 413.8652 414.0126 0.0223 -1.0000 -1.0000 3515028 1577478908.50 151.4850 60.0022 32.0000 1.9609 1.9615 413.8407 413.9891 0.0226 -1.0000 -1.0000 3515090 1577478908.60 151.5026 60.0022 32.0000 1.9615 1.9621 413.8089 413.9573 0.0224 -1.0000 -1.0000 3515168 1577478908.70 151.5026 60.0022 32.0000 1.9617 1.9623 413.8383 413.9847 0.0223 -1.0000 -1.0000 3515231 1577478908.80 151.5026 60.0022 32.0000 1.9624 1.9630 413.8815 414.0292 0.0224 -1.0000 -1.0000 3515293 1577478908.90 151.5026 60.0022 32.0000 1.9620 1.9626 413.9750 414.1236 0.0225 -1.0000 -1.0000 3515356 1577478909.00 151.5026 60.0022 32.0000 1.9616 1.9622 413.8152 413.9630 0.0225 -1.0000 -1.0000 3515419 1577478909.10 151.4574 60.0018 32.0000 1.9616 1.9621 413.8382 413.9871 0.0226 -1.0000 -1.0000 3515481 1577478909.20 151.4525 60.0017 32.0000 1.9617 1.9623 413.8180 413.9661 0.0224 -1.0000 -1.0000 3515559 1577478909.30 151.4525 60.0017 32.0000 1.9620 1.9626 413.8169 413.9648 0.0225 -1.0000 -1.0000 3515622 1577478909.40 151.4525 60.0017 32.0000 1.9621 1.9627 413.9017 414.0503 0.0225 -1.0000 -1.0000 3516403 1577478909.50 151.4525 60.0017 32.0000 1.9618 1.9624 413.8926 414.0407 0.0225 -1.0000 -1.0000 3516481 1577478909.60 151.4525 60.0017 32.0000 1.9616 1.9622 413.9343 414.0823 0.0224 -1.0000 -1.0000 3516543 1577478909.70 151.4525 60.0017 32.0000 1.9623 1.9629 413.9077 414.0557 0.0225 -1.0000 -1.0000 3516622 1577478909.80 151.4525 60.0017 32.0000 1.9626 1.9632 413.9406 414.0890 0.0225 -1.0000 -1.0000 3516684 1577478909.90 151.4525 60.0017 32.0000 1.9618 1.9624 413.7685 413.9170 0.0225 -1.0000 -1.0000 3516747 1577478910.00 151.4525 60.0017 32.0000 1.9619 1.9624 413.8392 413.9871 0.0225 -1.0000 -1.0000 3516809 1577478910.10 151.4525 60.0017 32.0000 1.9614 1.9620 413.8866 414.0349 0.0225 -1.0000 -1.0000 3516872 1577478910.20 151.4924 60.0017 32.0000 1.9613 1.9619 413.8141 413.9624 0.0225 -1.0000 -1.0000 3516950 1577478910.30 151.4944 60.0017 32.0000 1.9619 1.9625 413.8749 414.0234 0.0225 -1.0000 -1.0000 3517012 1577478910.40 151.4944 60.0017 32.0000 1.9617 1.9622 413.9115 414.0592 0.0223 -1.0000 -1.0000 3517075 1577478910.50 151.4944 60.0017 32.0000 1.9620 1.9626 413.8730 414.0207 0.0224 -1.0000 -1.0000 3517137 1577478910.60 151.4944 60.0017 32.0000 1.9618 1.9624 413.8618 414.0093 0.0224 -1.0000 -1.0000 3517215 1577478910.70 151.4944 60.0017 32.0000 1.9617 1.9622 413.8654 414.0136 0.0225 -1.0000 -1.0000 3517278 1577478910.80 151.4944 60.0017 32.0000 1.9618 1.9624 413.8214 413.9694 0.0225 -1.0000 -1.0000 3517341 1577478910.90 151.4924 60.0017 32.0000 1.9614 1.9620 413.8645 414.0125 0.0224 -1.0000 -1.0000 3517419 1577478911.00 151.4924 60.0017 32.0000 1.9619 1.9625 413.8401 413.9881 0.0225 -1.0000 -1.0000 3517591 1577478911.10 151.4924 60.0017 32.0000 1.9619 1.9625 413.8327 413.9819 0.0226 -1.0000 -1.0000 3517653 1577478911.20 151.4924 60.0017 32.0000 1.9615 1.9621 413.9043 414.0531 0.0225 -1.0000 -1.0000 3517731 1577478911.30 151.4924 60.0017 32.0000 1.9613 1.9618 413.8428 413.9919 0.0226 -1.0000 -1.0000 3517778 1577478911.40 151.4924 60.0017 32.0000 1.9614 1.9620 413.9186 414.0660 0.0224 -1.0000 -1.0000 3517856 1577478911.50 151.4924 60.0017 32.0000 1.9625 1.9631 413.9310 414.0795 0.0226 -1.0000 -1.0000 3518528 1577478911.60 151.4924 60.0017 32.0000 1.9614 1.9619 413.9164 414.0650 0.0225 -1.0000 -1.0000 3518590 1577478911.70 151.4924 60.0017 32.0000 1.9610 1.9616 413.9680 414.1162 0.0224 -1.0000 -1.0000 3518668 1577478911.80 151.4924 60.0017 32.0000 1.9619 1.9625 413.8911 414.0388 0.0224 -1.0000 -1.0000 3518731 1577478911.90 151.4924 60.0017 32.0000 1.9614 1.9620 413.9317 414.0783 0.0222 -1.0000 -1.0000 3518793 1577478912.00 151.5002 60.0017 32.0000 1.9612 1.9617 413.8767 414.0250 0.0225 -1.0000 -1.0000 3518872 1577478912.10 151.5089 60.0017 32.0000 1.9614 1.9620 413.9481 414.0961 0.0224 -1.0000 -1.0000 3518934 1577478912.20 151.5089 60.0017 32.0000 1.9620 1.9626 413.9730 414.1213 0.0225 -1.0000 -1.0000 3518997 1577478912.30 151.5089 60.0017 32.0000 1.9617 1.9623 413.9064 414.0538 0.0223 -1.0000 -1.0000 3519075 1577478912.40 151.5089 60.0017 32.0000 1.9613 1.9618 413.9731 414.1217 0.0226 -1.0000 -1.0000 3519137 1577478912.50 151.5089 60.0017 32.0000 1.9616 1.9622 413.9338 414.0832 0.0226 -1.0000 -1.0000 3519216 1577478912.60 151.4972 60.0017 32.0000 1.9621 1.9627 413.8964 414.0443 0.0225 -1.0000 -1.0000 3519278 1577478912.70 151.4972 60.0017 32.0000 1.9623 1.9628 413.9324 414.0810 0.0225 -1.0000 -1.0000 3519340 1577478912.80 151.4972 60.0017 32.0000 1.9613 1.9619 413.9395 414.0866 0.0223 -1.0000 -1.0000 3519403 1577478912.90 151.4972 60.0017 32.0000 1.9615 1.9621 413.9070 414.0561 0.0226 -1.0000 -1.0000 3519481 1577478913.00 151.4972 60.0017 32.0000 1.9624 1.9630 413.9329 414.0811 0.0225 -1.0000 -1.0000 3519543 1577478913.10 151.5058 60.0017 32.0000 1.9622 1.9628 413.9379 414.0862 0.0225 -1.0000 -1.0000 3519606 1577478913.20 151.5058 60.0017 32.0000 1.9618 1.9623 413.9602 414.1090 0.0225 -1.0000 -1.0000 3519684 1577478913.30 151.5058 60.0017 32.0000 1.9612 1.9618 413.9383 414.0868 0.0225 -1.0000 -1.0000 3519747 1577478913.40 151.5058 60.0017 32.0000 1.9619 1.9625 413.8939 414.0417 0.0224 -1.0000 -1.0000 3519809 1577478913.50 151.5058 60.0017 32.0000 1.9617 1.9623 413.8914 414.0392 0.0224 -1.0000 -1.0000 3519872 1577478913.60 151.5058 60.0017 32.0000 1.9619 1.9625 413.9169 414.0653 0.0225 -1.0000 -1.0000 3519934 1577478913.70 151.5058 60.0017 32.0000 1.9614 1.9620 413.8956 414.0449 0.0226 -1.0000 -1.0000 3520012 1577478913.80 151.5058 60.0017 32.0000 1.9608 1.9614 413.9822 414.1301 0.0225 -1.0000 -1.0000 3520075 1577478913.90 151.5058 60.0017 32.0000 1.9617 1.9623 413.8760 414.0252 0.0226 -1.0000 -1.0000 3520137 1577478914.00 151.5058 60.0017 32.0000 1.9617 1.9623 414.0061 414.1545 0.0225 -1.0000 -1.0000 3520372 1577478914.10 151.5058 60.0017 32.0000 1.9622 1.9628 413.9362 414.0843 0.0224 -1.0000 -1.0000 3520434 1577478914.20 151.5058 60.0017 32.0000 1.9616 1.9622 413.9920 414.1394 0.0224 -1.0000 -1.0000 3520497 1577478914.30 151.5211 60.0017 32.0000 1.9615 1.9621 413.9245 414.0728 0.0225 -1.0000 -1.0000 3520575 1577478914.40 151.5213 60.0017 32.0000 1.9614 1.9619 413.9245 414.0720 0.0224 -1.0000 -1.0000 3520637 1577478914.50 151.5213 60.0017 32.0000 1.9610 1.9616 413.9462 414.0945 0.0224 -1.0000 -1.0000 3520700 1577478914.60 151.5213 60.0017 32.0000 1.9616 1.9622 413.9291 414.0776 0.0226 -1.0000 -1.0000 3520887 1577478914.70 151.5213 60.0017 32.0000 1.9616 1.9622 413.8896 414.0383 0.0225 -1.0000 -1.0000 3520950 1577478914.80 151.5203 60.0018 32.0000 1.9613 1.9618 413.8602 414.0087 0.0225 -1.0000 -1.0000 3521012 1577478914.90 151.5134 60.0025 32.0000 1.9612 1.9618 413.8855 414.0345 0.0226 -1.0000 -1.0000 3521090 1577478915.00 151.5134 60.0025 32.0000 1.9611 1.9617 414.0336 414.1826 0.0226 -1.0000 -1.0000 3521153 1577478915.10 151.5134 60.0025 32.0000 1.9616 1.9622 413.8630 414.0115 0.0225 -1.0000 -1.0000 3521340 1577478915.20 151.5134 60.0025 32.0000 1.9622 1.9628 413.9258 414.0737 0.0224 -1.0000 -1.0000 3521419 1577478915.30 151.5134 60.0025 32.0000 1.9619 1.9625 413.8947 414.0426 0.0224 -1.0000 -1.0000 3521481 1577478915.40 151.5134 60.0025 32.0000 1.9615 1.9621 413.9440 414.0920 0.0224 -1.0000 -1.0000 3521543 1577478915.50 151.5264 60.0025 32.0000 1.9610 1.9616 413.9081 414.0556 0.0223 -1.0000 -1.0000 3521606 1577478915.60 151.5264 60.0025 32.0000 1.9615 1.9621 413.8630 414.0110 0.0225 -1.0000 -1.0000 3521903 1577478915.70 151.5264 60.0025 32.0000 1.9618 1.9623 413.9290 414.0773 0.0225 -1.0000 -1.0000 3521981 1577478915.80 151.5264 60.0025 32.0000 1.9617 1.9623 413.8743 414.0224 0.0224 -1.0000 -1.0000 3522043 1577478915.90 151.5264 60.0025 32.0000 1.9615 1.9621 413.8286 413.9773 0.0226 -1.0000 -1.0000 3522106 1577478916.00 151.5264 60.0025 32.0000 1.9615 1.9621 413.9146 414.0634 0.0226 -1.0000 -1.0000 3522184 1577478916.10 151.5264 60.0025 32.0000 1.9608 1.9614 413.8521 414.0011 0.0226 -1.0000 -1.0000 3522356 1577478916.20 151.5148 60.0025 32.0000 1.9619 1.9625 413.9191 414.0670 0.0224 -1.0000 -1.0000 3522418 1577478916.30 151.5180 60.0025 32.0000 1.9617 1.9623 413.7920 413.9404 0.0225 -1.0000 -1.0000 3522497 1577478916.40 151.5180 60.0025 32.0000 1.9624 1.9630 413.8274 413.9752 0.0224 -1.0000 -1.0000 3522559 1577478916.50 151.5180 60.0025 32.0000 1.9618 1.9624 413.8711 414.0196 0.0225 -1.0000 -1.0000 3522622 1577478916.60 151.5180 60.0025 32.0000 1.9619 1.9625 413.9105 414.0582 0.0224 -1.0000 -1.0000 3523075 1577478916.70 151.5180 60.0025 32.0000 1.9619 1.9624 413.8675 414.0150 0.0223 -1.0000 -1.0000 3523138 1577478916.80 151.5180 60.0025 32.0000 1.9613 1.9619 413.8689 414.0160 0.0223 -1.0000 -1.0000 3523200 1577478916.90 151.5180 60.0025 32.0000 1.9619 1.9624 413.8142 413.9622 0.0225 -1.0000 -1.0000 3523278 1577478917.00 151.5180 60.0025 32.0000 1.9613 1.9619 413.8393 413.9878 0.0226 -1.0000 -1.0000 3523340 1577478917.10 151.5044 60.0025 32.0000 1.9615 1.9621 413.8583 414.0067 0.0225 -1.0000 -1.0000 3523590 1577478917.20 151.5044 60.0025 32.0000 1.9615 1.9620 413.8201 413.9681 0.0225 -1.0000 -1.0000 3523653 1577478917.30 151.5044 60.0025 32.0000 1.9616 1.9622 413.9182 414.0663 0.0224 -1.0000 -1.0000 3523715 1577478917.40 151.5044 60.0025 32.0000 1.9621 1.9626 413.9287 414.0767 0.0225 -1.0000 -1.0000 3523778 1577478917.50 151.4886 60.0025 32.0000 1.9616 1.9622 413.8506 413.9996 0.0225 -1.0000 -1.0000 3523856 1577478917.60 151.4899 60.0025 32.0000 1.9614 1.9620 413.9254 414.0734 0.0224 -1.0000 -1.0000 3524106 1577478917.70 151.4899 60.0025 32.0000 1.9619 1.9624 413.9253 414.0733 0.0224 -1.0000 -1.0000 3524278 1577478917.80 151.4899 60.0025 32.0000 1.9615 1.9621 413.8677 414.0157 0.0224 -1.0000 -1.0000 3524340 1577478917.90 151.4899 60.0025 32.0000 1.9616 1.9622 413.8759 414.0239 0.0224 -1.0000 -1.0000 3524450 1577478918.00 151.4672 60.0025 32.0000 1.9613 1.9619 413.8584 414.0057 0.0224 -1.0000 -1.0000 3524512 1577478918.10 151.4672 60.0025 32.0000 1.9609 1.9615 413.8720 414.0208 0.0225 -1.0000 -1.0000 3524575 1577478918.20 151.5022 60.0025 32.0000 1.9617 1.9623 413.9001 414.0491 0.0226 -1.0000 -1.0000 3524637 1577478918.30 151.5022 60.0025 32.0000 1.9617 1.9623 413.8252 413.9741 0.0225 -1.0000 -1.0000 3524715 1577478918.40 151.5022 60.0025 32.0000 1.9613 1.9619 413.8888 414.0367 0.0225 -1.0000 -1.0000 3524778 1577478918.50 151.5022 60.0025 32.0000 1.9615 1.9621 413.9071 414.0553 0.0224 -1.0000 -1.0000 3524840 1577478918.60 151.5022 60.0025 32.0000 1.9618 1.9624 413.8589 414.0074 0.0226 -1.0000 -1.0000 3524918 1577478918.70 151.5080 60.0025 32.0000 1.9614 1.9620 413.8689 414.0173 0.0225 -1.0000 -1.0000 3525122 1577478918.80 151.5192 60.0025 32.0000 1.9620 1.9626 413.8503 413.9980 0.0224 -1.0000 -1.0000 3525184 1577478918.90 151.5192 60.0025 32.0000 1.9618 1.9624 413.8591 414.0072 0.0225 -1.0000 -1.0000 3525247 1577478919.00 151.5192 60.0025 32.0000 1.9619 1.9625 413.9026 414.0503 0.0224 -1.0000 -1.0000 3525309 1577478919.10 151.5192 60.0025 32.0000 1.9614 1.9619 413.8446 413.9919 0.0223 -1.0000 -1.0000 3525372 1577478919.20 151.5192 60.0025 32.0000 1.9617 1.9623 413.8225 413.9704 0.0225 -1.0000 -1.0000 3525606 1577478919.30 151.5338 60.0025 32.0000 1.9617 1.9622 413.8974 414.0444 0.0224 -1.0000 -1.0000 3525668 1577478919.40 151.5338 60.0025 32.0000 1.9614 1.9620 413.8592 414.0072 0.0224 -1.0000 -1.0000 3525747 1577478919.50 151.5338 60.0025 32.0000 1.9621 1.9626 413.9255 414.0735 0.0225 -1.0000 -1.0000 3525809 1577478919.60 151.5338 60.0025 32.0000 1.9617 1.9622 413.9008 414.0487 0.0225 -1.0000 -1.0000 3525872 1577478919.70 151.5338 60.0025 32.0000 1.9623 1.9628 413.9458 414.0945 0.0225 -1.0000 -1.0000 3526075 1577478919.80 151.5305 60.0026 32.0000 1.9615 1.9620 413.8155 413.9636 0.0224 -1.0000 -1.0000 3526137 1577478919.90 151.5274 60.0027 32.0000 1.9612 1.9618 413.8674 414.0165 0.0225 -1.0000 -1.0000 3526200 1577478920.00 151.5274 60.0027 32.0000 1.9608 1.9614 413.9010 414.0484 0.0223 -1.0000 -1.0000 3526278 1577478920.10 151.5274 60.0027 32.0000 1.9621 1.9627 413.9440 414.0915 0.0224 -1.0000 -1.0000 3526340 1577478920.20 151.5274 60.0027 32.0000 1.9613 1.9619 413.9260 414.0741 0.0225 -1.0000 -1.0000 3526622 1577478920.30 151.5274 60.0027 32.0000 1.9609 1.9615 413.8425 413.9911 0.0226 -1.0000 -1.0000 3526684 1577478920.40 151.5069 60.0027 32.0000 1.9614 1.9620 413.8655 414.0138 0.0224 -1.0000 -1.0000 3526747 1577478920.50 151.5057 60.0027 32.0000 1.9620 1.9626 413.9672 414.1160 0.0225 -1.0000 -1.0000 3526809 1577478920.60 151.5057 60.0027 32.0000 1.9620 1.9626 413.9564 414.1045 0.0225 -1.0000 -1.0000 3526887 1577478920.70 151.5057 60.0027 32.0000 1.9613 1.9619 413.8836 414.0324 0.0225 -1.0000 -1.0000 3526950 1577478920.80 151.5057 60.0027 32.0000 1.9617 1.9623 413.8646 414.0123 0.0224 -1.0000 -1.0000 3527028 1577478920.90 151.5057 60.0027 32.0000 1.9620 1.9626 413.8756 414.0244 0.0225 -1.0000 -1.0000 3527106 1577478921.00 151.5189 60.0027 32.0000 1.9617 1.9622 413.9037 414.0516 0.0224 -1.0000 -1.0000 3527168 1577478921.10 151.5189 60.0027 32.0000 1.9621 1.9627 413.9032 414.0508 0.0224 -1.0000 -1.0000 3527231 1577478921.20 151.5189 60.0027 32.0000 1.9616 1.9622 413.9106 414.0581 0.0224 -1.0000 -1.0000 3527309 1577478921.30 151.5189 60.0027 32.0000 1.9616 1.9622 413.8384 413.9852 0.0222 -1.0000 -1.0000 3527590 1577478921.40 151.5189 60.0027 32.0000 1.9618 1.9624 413.8993 414.0467 0.0224 -1.0000 -1.0000 3527653 1577478921.50 151.5043 60.0027 32.0000 1.9616 1.9621 413.8644 414.0128 0.0224 -1.0000 -1.0000 3527731 1577478921.60 151.5043 60.0027 32.0000 1.9618 1.9624 413.8663 414.0141 0.0225 -1.0000 -1.0000 3527793 1577478921.70 151.5043 60.0027 32.0000 1.9616 1.9622 413.8632 414.0113 0.0224 -1.0000 -1.0000 3527872 1577478921.80 151.5043 60.0027 32.0000 1.9610 1.9615 413.8426 413.9906 0.0225 -1.0000 -1.0000 3528043 1577478921.90 151.5043 60.0027 32.0000 1.9609 1.9615 413.8395 413.9873 0.0224 -1.0000 -1.0000 3528106 1577478922.00 151.5043 60.0027 32.0000 1.9612 1.9617 413.9423 414.0890 0.0223 -1.0000 -1.0000 3528184 1577478922.10 151.4816 60.0027 32.0000 1.9622 1.9628 413.9210 414.0696 0.0225 -1.0000 -1.0000 3528247 1577478922.20 151.4813 60.0027 32.0000 1.9622 1.9628 413.9516 414.0994 0.0223 -1.0000 -1.0000 3528309 1577478922.30 151.4813 60.0027 32.0000 1.9614 1.9619 413.9421 414.0910 0.0226 -1.0000 -1.0000 3528590 1577478922.40 151.4813 60.0027 32.0000 1.9615 1.9620 413.8261 413.9745 0.0225 -1.0000 -1.0000 3528653 1577478922.50 151.4813 60.0027 32.0000 1.9614 1.9620 413.9016 414.0504 0.0226 -1.0000 -1.0000 3528716 1577478922.60 151.4855 60.0027 32.0000 1.9613 1.9618 413.8950 414.0433 0.0225 -1.0000 -1.0000 3528793 1577478922.70 151.4896 60.0027 32.0000 1.9612 1.9617 413.9609 414.1097 0.0226 -1.0000 -1.0000 3528856 1577478922.80 151.4896 60.0027 32.0000 1.9617 1.9622 413.8642 414.0126 0.0224 -1.0000 -1.0000 3529403 1577478922.90 151.4896 60.0027 32.0000 1.9614 1.9620 413.8491 413.9965 0.0224 -1.0000 -1.0000 3529481 1577478923.00 151.4896 60.0027 32.0000 1.9617 1.9622 413.8817 414.0303 0.0225 -1.0000 -1.0000 3529559 1577478923.10 151.4896 60.0027 32.0000 1.9616 1.9622 413.8809 414.0289 0.0225 -1.0000 -1.0000 3529622 1577478923.20 151.4738 60.0027 32.0000 1.9619 1.9625 413.9576 414.1060 0.0225 -1.0000 -1.0000 3529700 1577478923.30 151.4738 60.0027 32.0000 1.9614 1.9619 413.8853 414.0329 0.0224 -1.0000 -1.0000 3529872 1577478923.40 151.4738 60.0027 32.0000 1.9606 1.9612 413.8622 414.0101 0.0225 -1.0000 -1.0000 3529934 1577478923.50 151.4738 60.0027 32.0000 1.9607 1.9613 413.8756 414.0238 0.0225 -1.0000 -1.0000 3530028 1577478923.60 151.4738 60.0027 32.0000 1.9622 1.9628 413.8699 414.0176 0.0224 -1.0000 -1.0000 3530090 1577478923.70 151.4942 60.0027 32.0000 1.9621 1.9627 413.9520 414.0995 0.0224 -1.0000 -1.0000 3530153 1577478923.80 151.4978 60.0027 32.0000 1.9617 1.9623 413.8823 414.0296 0.0223 -1.0000 -1.0000 3530215 1577478923.90 151.4978 60.0027 32.0000 1.9617 1.9622 413.8791 414.0272 0.0224 -1.0000 -1.0000 3530278 1577478924.00 151.4978 60.0027 32.0000 1.9616 1.9622 413.9181 414.0659 0.0225 -1.0000 -1.0000 3530356 1577478924.10 151.4978 60.0027 32.0000 1.9619 1.9625 413.8806 414.0282 0.0223 -1.0000 -1.0000 3530418 1577478924.20 151.4994 60.0028 32.0000 1.9617 1.9622 413.9482 414.0962 0.0224 -1.0000 -1.0000 3530481 1577478924.30 151.5135 60.0031 32.0000 1.9622 1.9628 413.9590 414.1071 0.0225 -1.0000 -1.0000 3530684 1577478924.40 151.5135 60.0031 32.0000 1.9617 1.9623 413.9224 414.0703 0.0224 -1.0000 -1.0000 3530747 1577478924.50 151.5135 60.0031 32.0000 1.9612 1.9618 413.9355 414.0847 0.0225 -1.0000 -1.0000 3530825 1577478924.60 151.5135 60.0031 32.0000 1.9611 1.9616 413.8929 414.0408 0.0225 -1.0000 -1.0000 3530887 1577478924.70 151.5135 60.0031 32.0000 1.9620 1.9625 414.0027 414.1500 0.0223 -1.0000 -1.0000 3530950 1577478924.80 151.5135 60.0031 32.0000 1.9609 1.9614 413.9015 414.0495 0.0224 -1.0000 -1.0000 3531153 1577478924.90 151.5135 60.0031 32.0000 1.9617 1.9623 413.9267 414.0744 0.0224 -1.0000 -1.0000 3531216 1577478925.00 151.5135 60.0031 32.0000 1.9616 1.9622 413.8741 414.0221 0.0225 -1.0000 -1.0000 3531293 1577478925.10 151.5135 60.0031 32.0000 1.9617 1.9622 413.8924 414.0410 0.0225 -1.0000 -1.0000 3531356 1577478925.20 151.5135 60.0031 32.0000 1.9623 1.9629 413.8762 414.0240 0.0223 -1.0000 -1.0000 3531419 1577478925.30 151.5135 60.0031 32.0000 1.9620 1.9626 414.0095 414.1579 0.0225 -1.0000 -1.0000 3531481 1577478925.40 151.4942 60.0031 32.0000 1.9615 1.9621 413.9608 414.1088 0.0225 -1.0000 -1.0000 3531856 1577478925.50 151.4942 60.0031 32.0000 1.9610 1.9616 413.8886 414.0371 0.0225 -1.0000 -1.0000 3531934 1577478925.60 151.4942 60.0031 32.0000 1.9605 1.9611 413.9203 414.0674 0.0223 -1.0000 -1.0000 3531997 1577478925.70 151.4942 60.0031 32.0000 1.9607 1.9613 413.9546 414.1032 0.0225 -1.0000 -1.0000 3532075 1577478925.80 151.4942 60.0031 32.0000 1.9618 1.9623 413.8845 414.0327 0.0225 -1.0000 -1.0000 3532153 1577478925.90 151.4734 60.0031 32.0000 1.9612 1.9618 413.8393 413.9874 0.0224 -1.0000 -1.0000 3532215 1577478926.00 151.4693 60.0031 32.0000 1.9614 1.9620 414.0607 414.2082 0.0224 -1.0000 -1.0000 3532278 1577478926.10 151.4693 60.0031 32.0000 1.9615 1.9621 413.8884 414.0368 0.0225 -1.0000 -1.0000 3532340 1577478926.20 151.4693 60.0031 32.0000 1.9616 1.9622 413.9553 414.1034 0.0224 -1.0000 -1.0000 3532403 1577478926.30 151.4693 60.0031 32.0000 1.9617 1.9623 413.9289 414.0770 0.0225 -1.0000 -1.0000 3532481 1577478926.40 151.4693 60.0031 32.0000 1.9616 1.9622 413.9252 414.0738 0.0225 -1.0000 -1.0000 3532606 1577478926.50 151.5115 60.0031 32.0000 1.9614 1.9620 413.9255 414.0743 0.0225 -1.0000 -1.0000 3532668 1577478926.60 151.5115 60.0031 32.0000 1.9619 1.9624 413.8785 414.0264 0.0224 -1.0000 -1.0000 3532747 1577478926.70 151.5115 60.0031 32.0000 1.9615 1.9621 413.9452 414.0934 0.0225 -1.0000 -1.0000 3532809 1577478926.80 151.5115 60.0031 32.0000 1.9616 1.9622 413.9057 414.0537 0.0224 -1.0000 -1.0000 3532872 1577478926.90 151.5115 60.0031 32.0000 1.9620 1.9626 413.9426 414.0906 0.0224 -1.0000 -1.0000 3533106 1577478927.00 151.5115 60.0031 32.0000 1.9622 1.9628 413.9150 414.0629 0.0224 -1.0000 -1.0000 3533168 1577478927.10 151.4874 60.0031 32.0000 1.9618 1.9623 413.8583 414.0066 0.0225 -1.0000 -1.0000 3533231 1577478927.20 151.4874 60.0031 32.0000 1.9612 1.9617 413.8761 414.0243 0.0225 -1.0000 -1.0000 3533309 1577478927.30 151.4874 60.0031 32.0000 1.9615 1.9621 413.8773 414.0254 0.0225 -1.0000 -1.0000 3533372 1577478927.40 151.4874 60.0031 32.0000 1.9621 1.9627 413.8607 414.0096 0.0225 -1.0000 -1.0000 3533638 1577478927.50 151.4874 60.0031 32.0000 1.9616 1.9622 413.8451 413.9932 0.0224 -1.0000 -1.0000 3533716 1577478927.60 151.4850 60.0031 32.0000 1.9617 1.9623 413.9073 414.0554 0.0225 -1.0000 -1.0000 3533778 1577478927.70 151.4826 60.0031 32.0000 1.9617 1.9623 413.8629 414.0119 0.0226 -1.0000 -1.0000 3533856 1577478927.80 151.4826 60.0031 32.0000 1.9616 1.9622 413.8485 413.9968 0.0224 -1.0000 -1.0000 3533934 1577478927.90 151.4826 60.0031 32.0000 1.9617 1.9623 413.8221 413.9701 0.0225 -1.0000 -1.0000 3534122 1577478928.00 151.4826 60.0031 32.0000 1.9614 1.9619 413.8439 413.9918 0.0224 -1.0000 -1.0000 3534200 1577478928.10 151.4826 60.0031 32.0000 1.9620 1.9626 413.8609 414.0085 0.0223 -1.0000 -1.0000 3534262 1577478928.20 151.4835 60.0031 32.0000 1.9614 1.9620 413.8288 413.9760 0.0223 -1.0000 -1.0000 3534325 1577478928.30 151.4835 60.0031 32.0000 1.9621 1.9626 413.9061 414.0551 0.0226 -1.0000 -1.0000 3534387 1577478928.40 151.4835 60.0031 32.0000 1.9616 1.9622 413.8898 414.0381 0.0225 -1.0000 -1.0000 3534825 1577478928.50 151.4835 60.0031 32.0000 1.9617 1.9622 413.8713 414.0189 0.0223 -1.0000 -1.0000 3534887 1577478928.60 151.4835 60.0031 32.0000 1.9614 1.9620 413.8479 413.9978 0.0226 -1.0000 -1.0000 3534950 1577478928.70 151.4678 60.0031 32.0000 1.9621 1.9627 413.8393 413.9875 0.0226 -1.0000 -1.0000 3535012 1577478928.80 151.4678 60.0031 32.0000 1.9609 1.9615 413.8364 413.9844 0.0224 -1.0000 -1.0000 3535090 1577478928.90 151.4678 60.0031 32.0000 1.9614 1.9619 413.7449 413.8951 0.0227 -1.0000 -1.0000 3535372 1577478929.00 151.4678 60.0031 32.0000 1.9615 1.9621 413.8884 414.0370 0.0225 -1.0000 -1.0000 3535434 1577478929.10 151.4678 60.0031 32.0000 1.9618 1.9624 413.8893 414.0374 0.0224 -1.0000 -1.0000 3535497 1577478929.20 151.4701 60.0031 32.0000 1.9613 1.9619 413.8304 413.9791 0.0225 -1.0000 -1.0000 3535575 1577478929.30 151.5033 60.0031 32.0000 1.9611 1.9617 413.8832 414.0311 0.0225 -1.0000 -1.0000 3535637 1577478929.40 151.5033 60.0031 32.0000 1.9607 1.9613 413.8690 414.0169 0.0224 -1.0000 -1.0000 3535809 1577478929.50 151.5033 60.0031 32.0000 1.9616 1.9622 413.8233 413.9713 0.0224 -1.0000 -1.0000 3535887 1577478929.60 151.5033 60.0031 32.0000 1.9618 1.9624 413.9019 414.0499 0.0225 -1.0000 -1.0000 3535950 1577478929.70 151.5033 60.0031 32.0000 1.9611 1.9617 413.9212 414.0690 0.0224 -1.0000 -1.0000 3536028 1577478929.80 151.4950 60.0028 32.0000 1.9610 1.9616 413.8147 413.9638 0.0226 -1.0000 -1.0000 3536090 1577478929.90 151.4950 60.0028 32.0000 1.9609 1.9615 413.7957 413.9439 0.0225 -1.0000 -1.0000 3536153 1577478930.00 151.4950 60.0028 32.0000 1.9612 1.9618 413.8534 414.0019 0.0225 -1.0000 -1.0000 3536340 1577478930.10 151.4950 60.0028 32.0000 1.9619 1.9624 413.8345 413.9836 0.0226 -1.0000 -1.0000 3536403 1577478930.20 151.4950 60.0028 32.0000 1.9614 1.9620 413.8898 414.0376 0.0224 -1.0000 -1.0000 3536465 1577478930.30 151.4950 60.0028 32.0000 1.9615 1.9620 413.8629 414.0114 0.0226 -1.0000 -1.0000 3536543 1577478930.40 151.5443 60.0028 32.0000 1.9617 1.9623 413.9005 414.0493 0.0225 -1.0000 -1.0000 3536606 1577478930.50 151.5443 60.0028 32.0000 1.9622 1.9628 413.9947 414.1430 0.0224 -1.0000 -1.0000 3537638 1577478930.60 151.5443 60.0028 32.0000 1.9620 1.9626 413.9122 414.0603 0.0225 -1.0000 -1.0000 3537716 1577478930.70 151.5443 60.0028 32.0000 1.9614 1.9620 413.9301 414.0780 0.0224 -1.0000 -1.0000 3537778 1577478930.80 151.5443 60.0028 32.0000 1.9613 1.9619 413.9130 414.0616 0.0225 -1.0000 -1.0000 3537840 1577478930.90 151.4646 60.0028 32.0000 1.9613 1.9619 413.8167 413.9651 0.0225 -1.0000 -1.0000 3537903 1577478931.00 151.4617 60.0028 32.0000 1.9616 1.9622 413.9278 414.0751 0.0224 -1.0000 -1.0000 3537981 1577478931.10 151.4617 60.0028 32.0000 1.9613 1.9619 413.8045 413.9532 0.0225 -1.0000 -1.0000 3538028 1577478931.20 151.4617 60.0028 32.0000 1.9614 1.9620 413.8816 414.0302 0.0225 -1.0000 -1.0000 3538106 1577478931.30 151.4617 60.0028 32.0000 1.9616 1.9622 413.8393 413.9863 0.0223 -1.0000 -1.0000 3538168 1577478931.40 151.4649 60.0028 32.0000 1.9610 1.9616 413.8113 413.9589 0.0224 -1.0000 -1.0000 3538231 1577478931.50 151.4817 60.0028 32.0000 1.9611 1.9616 413.9102 414.0588 0.0225 -1.0000 -1.0000 3538309 1577478931.60 151.4817 60.0028 32.0000 1.9614 1.9620 413.8953 414.0437 0.0225 -1.0000 -1.0000 3538387 1577478931.70 151.4817 60.0028 32.0000 1.9613 1.9619 413.9017 414.0496 0.0224 -1.0000 -1.0000 3538450 1577478931.80 151.4817 60.0028 32.0000 1.9613 1.9619 413.9085 414.0576 0.0227 -1.0000 -1.0000 3538512 1577478931.90 151.4817 60.0028 32.0000 1.9616 1.9622 413.8193 413.9678 0.0225 -1.0000 -1.0000 3538575 1577478932.00 151.4918 60.0028 32.0000 1.9619 1.9625 413.8340 413.9823 0.0224 -1.0000 -1.0000 3538653 1577478932.10 151.4918 60.0028 32.0000 1.9613 1.9619 413.8564 414.0049 0.0225 -1.0000 -1.0000 3538715 1577478932.20 151.4918 60.0028 32.0000 1.9614 1.9620 413.8296 413.9776 0.0224 -1.0000 -1.0000 3538778 1577478932.30 151.4918 60.0028 32.0000 1.9611 1.9617 413.8687 414.0169 0.0225 -1.0000 -1.0000 3538856 1577478932.40 151.4918 60.0028 32.0000 1.9610 1.9616 413.8785 414.0263 0.0224 -1.0000 -1.0000 3538918 1577478932.50 151.4918 60.0028 32.0000 1.9607 1.9613 413.8612 414.0081 0.0223 -1.0000 -1.0000 3538981 1577478932.60 151.4918 60.0028 32.0000 1.9611 1.9617 413.8778 414.0261 0.0225 -1.0000 -1.0000 3539043 1577478932.70 151.4918 60.0028 32.0000 1.9614 1.9620 413.8629 414.0104 0.0223 -1.0000 -1.0000 3539106 1577478932.80 151.4918 60.0028 32.0000 1.9619 1.9625 413.8636 414.0126 0.0225 -1.0000 -1.0000 3539168 1577478932.90 151.4918 60.0028 32.0000 1.9610 1.9616 413.9081 414.0562 0.0225 -1.0000 -1.0000 3539247 1577478933.00 151.4918 60.0028 32.0000 1.9613 1.9619 413.7876 413.9367 0.0226 -1.0000 -1.0000 3539700 1577478933.10 151.4917 60.0028 32.0000 1.9612 1.9618 413.8450 413.9931 0.0224 -1.0000 -1.0000 3539762 1577478933.20 151.4844 60.0028 32.0000 1.9618 1.9624 413.8702 414.0177 0.0224 -1.0000 -1.0000 3539840 1577478933.30 151.4844 60.0028 32.0000 1.9614 1.9620 413.8989 414.0464 0.0224 -1.0000 -1.0000 3539903 1577478933.40 151.4844 60.0028 32.0000 1.9609 1.9615 413.7982 413.9456 0.0224 -1.0000 -1.0000 3539965 1577478933.50 151.4844 60.0028 32.0000 1.9616 1.9622 413.8798 414.0275 0.0224 -1.0000 -1.0000 3540043 1577478933.60 151.4844 60.0028 32.0000 1.9611 1.9617 413.8918 414.0396 0.0224 -1.0000 -1.0000 3540106 1577478933.70 151.4844 60.0028 32.0000 1.9615 1.9621 413.9228 414.0708 0.0224 -1.0000 -1.0000 3540168 1577478933.80 151.4892 60.0028 32.0000 1.9613 1.9618 413.9114 414.0592 0.0224 -1.0000 -1.0000 3540231 1577478933.90 151.4892 60.0028 32.0000 1.9617 1.9623 413.8597 414.0071 0.0223 -1.0000 -1.0000 3540293 1577478934.00 151.4892 60.0028 32.0000 1.9615 1.9620 413.9359 414.0840 0.0225 -1.0000 -1.0000 3540372 1577478934.10 151.4892 60.0028 32.0000 1.9613 1.9618 413.8502 413.9988 0.0225 -1.0000 -1.0000 3540434 1577478934.20 151.4892 60.0028 32.0000 1.9609 1.9615 413.7940 413.9409 0.0222 -1.0000 -1.0000 3540497 1577478934.30 151.4906 60.0028 32.0000 1.9615 1.9621 413.8252 413.9727 0.0224 -1.0000 -1.0000 3540575 1577478934.40 151.4967 60.0026 32.0000 1.9620 1.9626 413.8832 414.0314 0.0224 -1.0000 -1.0000 3540637 1577478934.50 151.4967 60.0026 32.0000 1.9613 1.9619 413.9092 414.0569 0.0224 -1.0000 -1.0000 3540700 1577478934.60 151.4967 60.0026 32.0000 1.9606 1.9612 413.9079 414.0568 0.0225 -1.0000 -1.0000 3540872 1577478934.70 151.4967 60.0026 32.0000 1.9613 1.9619 413.8672 414.0152 0.0225 -1.0000 -1.0000 3540934 1577478934.80 151.4967 60.0026 32.0000 1.9612 1.9618 413.9180 414.0661 0.0224 -1.0000 -1.0000 3540997 1577478934.90 151.4815 60.0026 32.0000 1.9611 1.9617 413.8783 414.0258 0.0224 -1.0000 -1.0000 3541075 1577478935.00 151.4815 60.0026 32.0000 1.9618 1.9624 413.9055 414.0538 0.0226 -1.0000 -1.0000 3541137 1577478935.10 151.4815 60.0026 32.0000 1.9616 1.9622 413.8913 414.0394 0.0224 -1.0000 -1.0000 3541372 1577478935.20 151.4815 60.0026 32.0000 1.9616 1.9622 413.8413 413.9887 0.0224 -1.0000 -1.0000 3541450 1577478935.30 151.4815 60.0026 32.0000 1.9613 1.9619 413.8511 413.9990 0.0224 -1.0000 -1.0000 3541512 1577478935.40 151.4777 60.0026 32.0000 1.9616 1.9622 413.8714 414.0189 0.0223 -1.0000 -1.0000 3541575 1577478935.50 151.4751 60.0026 32.0000 1.9610 1.9616 413.8892 414.0371 0.0224 -1.0000 -1.0000 3541637 1577478935.60 151.4751 60.0026 32.0000 1.9603 1.9609 413.8215 413.9696 0.0224 -1.0000 -1.0000 3541872 1577478935.70 151.4751 60.0026 32.0000 1.9611 1.9617 413.8592 414.0082 0.0227 -1.0000 -1.0000 3541950 1577478935.80 151.4751 60.0026 32.0000 1.9611 1.9617 413.8647 414.0128 0.0225 -1.0000 -1.0000 3542012 1577478935.90 151.4751 60.0026 32.0000 1.9613 1.9619 413.8796 414.0278 0.0224 -1.0000 -1.0000 3542075 1577478936.00 151.4757 60.0026 32.0000 1.9609 1.9615 413.8328 413.9795 0.0222 -1.0000 -1.0000 3542153 1577478936.10 151.4757 60.0026 32.0000 1.9612 1.9618 413.8658 414.0125 0.0223 -1.0000 -1.0000 3542653 1577478936.20 151.4757 60.0026 32.0000 1.9609 1.9614 413.8279 413.9763 0.0225 -1.0000 -1.0000 3542715 1577478936.30 151.4757 60.0026 32.0000 1.9615 1.9621 413.8357 413.9837 0.0224 -1.0000 -1.0000 3542793 1577478936.40 151.4757 60.0026 32.0000 1.9613 1.9619 413.9262 414.0751 0.0225 -1.0000 -1.0000 3542856 1577478936.50 151.4720 60.0026 32.0000 1.9617 1.9623 413.8647 414.0117 0.0223 -1.0000 -1.0000 3542918 1577478936.60 151.4575 60.0026 32.0000 1.9610 1.9616 413.9246 414.0735 0.0226 -1.0000 -1.0000 3542997 1577478936.70 151.4575 60.0026 32.0000 1.9610 1.9616 413.8939 414.0423 0.0225 -1.0000 -1.0000 3543059 1577478936.80 151.4575 60.0026 32.0000 1.9612 1.9618 413.8007 413.9486 0.0224 -1.0000 -1.0000 3543106 1577478936.90 151.4575 60.0026 32.0000 1.9616 1.9622 413.8570 414.0044 0.0223 -1.0000 -1.0000 3543184 1577478937.00 151.4575 60.0026 32.0000 1.9613 1.9619 413.8894 414.0376 0.0225 -1.0000 -1.0000 3543247 1577478937.10 151.4497 60.0026 32.0000 1.9613 1.9619 413.8059 413.9548 0.0226 -1.0000 -1.0000 3543309 1577478937.20 151.4497 60.0026 32.0000 1.9611 1.9617 413.8134 413.9616 0.0224 -1.0000 -1.0000 3543622 1577478937.30 151.4497 60.0026 32.0000 1.9613 1.9619 413.9000 414.0468 0.0223 -1.0000 -1.0000 3543684 1577478937.40 151.4497 60.0026 32.0000 1.9613 1.9619 413.8262 413.9745 0.0225 -1.0000 -1.0000 3543747 1577478937.50 151.4497 60.0026 32.0000 1.9617 1.9623 413.8790 414.0268 0.0224 -1.0000 -1.0000 3543809 1577478937.60 151.4497 60.0026 32.0000 1.9616 1.9622 413.9406 414.0897 0.0226 -1.0000 -1.0000 3543872 1577478937.70 151.4829 60.0026 32.0000 1.9612 1.9618 413.8234 413.9717 0.0225 -1.0000 -1.0000 3544075 1577478937.80 151.4829 60.0026 32.0000 1.9613 1.9618 413.7984 413.9465 0.0224 -1.0000 -1.0000 3544247 1577478937.90 151.4829 60.0026 32.0000 1.9612 1.9618 413.8892 414.0365 0.0224 -1.0000 -1.0000 3544309 1577478938.00 151.4829 60.0026 32.0000 1.9613 1.9618 413.8639 414.0125 0.0226 -1.0000 -1.0000 3544387 1577478938.10 151.4829 60.0026 32.0000 1.9616 1.9622 413.8663 414.0143 0.0224 -1.0000 -1.0000 3544450 1577478938.20 151.4721 60.0026 32.0000 1.9620 1.9626 413.8757 414.0236 0.0224 -1.0000 -1.0000 3545372 1577478938.30 151.4713 60.0026 32.0000 1.9615 1.9621 413.8665 414.0143 0.0224 -1.0000 -1.0000 3545450 1577478938.40 151.4713 60.0026 32.0000 1.9620 1.9626 413.8572 414.0052 0.0225 -1.0000 -1.0000 3545512 1577478938.50 151.4713 60.0026 32.0000 1.9619 1.9625 413.8634 414.0102 0.0223 -1.0000 -1.0000 3545575 1577478938.60 151.4713 60.0026 32.0000 1.9618 1.9624 413.8520 414.0001 0.0225 -1.0000 -1.0000 3545637 1577478938.70 151.4713 60.0026 32.0000 1.9611 1.9617 413.8260 413.9741 0.0224 -1.0000 -1.0000 3545700 1577478938.80 151.4611 60.0026 32.0000 1.9613 1.9619 413.7860 413.9340 0.0225 -1.0000 -1.0000 3545762 1577478938.90 151.4611 60.0026 32.0000 1.9608 1.9614 413.8546 414.0021 0.0223 -1.0000 -1.0000 3545840 1577478939.00 151.4611 60.0026 32.0000 1.9613 1.9619 413.7857 413.9336 0.0225 -1.0000 -1.0000 3545903 1577478939.10 151.4611 60.0026 32.0000 1.9614 1.9620 413.8573 414.0052 0.0225 -1.0000 -1.0000 3545965 1577478939.20 151.4611 60.0026 32.0000 1.9613 1.9619 413.8775 414.0257 0.0224 -1.0000 -1.0000 3546043 1577478939.30 151.4461 60.0026 32.0000 1.9614 1.9620 413.8792 414.0266 0.0224 -1.0000 -1.0000 3546106 1577478939.40 151.4174 60.0026 32.0000 1.9617 1.9622 413.8152 413.9627 0.0224 -1.0000 -1.0000 3546168 1577478939.50 151.4174 60.0026 32.0000 1.9611 1.9617 413.8151 413.9635 0.0225 -1.0000 -1.0000 3546247 1577478939.60 151.4174 60.0026 32.0000 1.9611 1.9616 413.8062 413.9537 0.0223 -1.0000 -1.0000 3546309 1577478939.70 151.4174 60.0026 32.0000 1.9611 1.9617 413.7970 413.9459 0.0226 -1.0000 -1.0000 3546372 1577478939.80 151.4174 60.0026 32.0000 1.9615 1.9621 413.7790 413.9274 0.0225 -1.0000 -1.0000 3546434 1577478939.90 151.5144 60.0031 32.0000 1.9613 1.9619 413.8705 414.0177 0.0222 -1.0000 -1.0000 3546497 1577478940.00 151.5109 60.0031 32.0000 1.9607 1.9613 413.8228 413.9704 0.0224 -1.0000 -1.0000 3546575 1577478940.10 151.5342 60.0031 32.0000 1.9610 1.9615 413.8618 414.0091 0.0223 -1.0000 -1.0000 3546637 1577478940.20 151.5342 60.0031 32.0000 1.9617 1.9623 413.9473 414.0945 0.0224 -1.0000 -1.0000 3546700 1577478940.30 151.5342 60.0031 32.0000 1.9618 1.9624 413.8988 414.0478 0.0227 -1.0000 -1.0000 3546778 1577478940.40 151.5342 60.0031 32.0000 1.9616 1.9622 413.8778 414.0267 0.0224 -1.0000 -1.0000 3546840 1577478940.50 151.5342 60.0031 32.0000 1.9610 1.9616 413.8637 414.0112 0.0224 -1.0000 -1.0000 3546903 1577478940.60 151.5342 60.0031 32.0000 1.9616 1.9622 413.8730 414.0208 0.0225 -1.0000 -1.0000 3546965 1577478940.70 151.5342 60.0031 32.0000 1.9622 1.9628 413.8536 414.0017 0.0224 -1.0000 -1.0000 3547137 1577478940.80 151.5342 60.0031 32.0000 1.9621 1.9627 413.9157 414.0638 0.0225 -1.0000 -1.0000 3547200 1577478940.90 151.5342 60.0031 32.0000 1.9621 1.9627 413.8077 413.9569 0.0227 -1.0000 -1.0000 3547278 1577478941.00 151.5433 60.0031 32.0000 1.9615 1.9620 413.8534 414.0023 0.0225 -1.0000 -1.0000 3547340 1577478941.10 151.5433 60.0031 32.0000 1.9615 1.9621 413.8494 413.9972 0.0224 -1.0000 -1.0000 3547403 1577478941.20 151.5433 60.0031 32.0000 1.9615 1.9621 413.8925 414.0403 0.0224 -1.0000 -1.0000 3547716 1577478941.30 151.5433 60.0031 32.0000 1.9617 1.9623 413.9107 414.0582 0.0223 -1.0000 -1.0000 3547778 1577478941.40 151.5433 60.0031 32.0000 1.9619 1.9625 413.8157 413.9638 0.0224 -1.0000 -1.0000 3547840 1577478941.50 151.5433 60.0031 32.0000 1.9617 1.9622 413.8951 414.0428 0.0225 -1.0000 -1.0000 3547919 1577478941.60 151.5004 60.0031 32.0000 1.9616 1.9622 413.8918 414.0400 0.0224 -1.0000 -1.0000 3547981 1577478941.70 151.5004 60.0031 32.0000 1.9613 1.9619 413.8516 413.9991 0.0224 -1.0000 -1.0000 3548075 1577478941.80 151.5004 60.0031 32.0000 1.9618 1.9624 413.9029 414.0515 0.0225 -1.0000 -1.0000 3548137 1577478941.90 151.5004 60.0031 32.0000 1.9614 1.9620 413.9124 414.0613 0.0226 -1.0000 -1.0000 3548200 1577478942.00 151.5004 60.0031 32.0000 1.9613 1.9619 413.8540 414.0016 0.0223 -1.0000 -1.0000 3548262 1577478942.10 151.5029 60.0031 32.0000 1.9614 1.9619 413.8586 414.0062 0.0224 -1.0000 -1.0000 3548325 1577478942.20 151.5403 60.0031 32.0000 1.9617 1.9622 413.8910 414.0387 0.0223 -1.0000 -1.0000 3548387 1577478942.30 151.5403 60.0031 32.0000 1.9615 1.9620 413.9216 414.0699 0.0225 -1.0000 -1.0000 3548668 1577478942.40 151.5403 60.0031 32.0000 1.9630 1.9636 414.0407 414.1886 0.0224 -1.0000 -1.0000 3548731 1577478942.50 151.5403 60.0031 32.0000 1.9623 1.9628 413.9646 414.1121 0.0223 -1.0000 -1.0000 3548793 1577478942.60 151.5403 60.0031 32.0000 1.9614 1.9620 413.9300 414.0792 0.0226 -1.0000 -1.0000 3548872 1577478942.70 151.5127 60.0031 32.0000 1.9616 1.9622 413.8385 413.9864 0.0225 -1.0000 -1.0000 3548934 1577478942.80 151.5117 60.0031 32.0000 1.9619 1.9625 413.9055 414.0541 0.0225 -1.0000 -1.0000 3549137 1577478942.90 151.5117 60.0031 32.0000 1.9614 1.9620 413.8997 414.0485 0.0226 -1.0000 -1.0000 3549215 1577478943.00 151.5117 60.0031 32.0000 1.9616 1.9622 413.9870 414.1341 0.0223 -1.0000 -1.0000 3549278 1577478943.10 151.5117 60.0031 32.0000 1.9618 1.9624 413.9263 414.0744 0.0226 -1.0000 -1.0000 3549340 1577478943.20 151.5117 60.0031 32.0000 1.9621 1.9627 413.8923 414.0409 0.0225 -1.0000 -1.0000 3549403 1577478943.30 151.4802 60.0031 32.0000 1.9614 1.9620 413.9743 414.1232 0.0226 -1.0000 -1.0000 3549606 1577478943.40 151.4802 60.0031 32.0000 1.9615 1.9621 413.9222 414.0710 0.0226 -1.0000 -1.0000 3549653 1577478943.50 151.4802 60.0031 32.0000 1.9616 1.9622 413.9214 414.0687 0.0224 -1.0000 -1.0000 3549731 1577478943.60 151.4802 60.0031 32.0000 1.9619 1.9625 413.9054 414.0537 0.0224 -1.0000 -1.0000 3549793 1577478943.70 151.4802 60.0031 32.0000 1.9620 1.9626 413.9348 414.0824 0.0224 -1.0000 -1.0000 3549872 1577478943.80 151.5145 60.0031 32.0000 1.9617 1.9623 413.9691 414.1167 0.0223 -1.0000 -1.0000 3550653 1577478943.90 151.5174 60.0031 32.0000 1.9616 1.9621 413.9414 414.0887 0.0224 -1.0000 -1.0000 3550715 1577478944.00 151.5174 60.0031 32.0000 1.9618 1.9623 413.9521 414.1005 0.0225 -1.0000 -1.0000 3550872 1577478944.10 151.5174 60.0031 32.0000 1.9615 1.9621 413.8936 414.0422 0.0225 -1.0000 -1.0000 3550934 1577478944.20 151.5174 60.0031 32.0000 1.9621 1.9627 413.8978 414.0467 0.0227 -1.0000 -1.0000 3550997 1577478944.30 151.5174 60.0031 32.0000 1.9616 1.9622 413.9020 414.0510 0.0226 -1.0000 -1.0000 3551075 1577478944.40 151.5310 60.0031 32.0000 1.9619 1.9624 413.8672 414.0151 0.0224 -1.0000 -1.0000 3551122 1577478944.50 151.5310 60.0031 32.0000 1.9621 1.9627 413.9228 414.0704 0.0224 -1.0000 -1.0000 3551184 1577478944.60 151.5310 60.0031 32.0000 1.9622 1.9628 413.8598 414.0077 0.0225 -1.0000 -1.0000 3551262 1577478944.70 151.5310 60.0031 32.0000 1.9617 1.9623 413.9157 414.0638 0.0225 -1.0000 -1.0000 3551325 1577478944.80 151.5310 60.0031 32.0000 1.9619 1.9625 413.9631 414.1115 0.0225 -1.0000 -1.0000 3551387 1577478944.90 151.4720 60.0025 32.0000 1.9622 1.9627 413.8728 414.0207 0.0224 -1.0000 -1.0000 3551465 1577478945.00 151.4720 60.0025 32.0000 1.9621 1.9627 413.9551 414.1033 0.0225 -1.0000 -1.0000 3551528 1577478945.10 151.4720 60.0025 32.0000 1.9618 1.9624 413.9425 414.0919 0.0226 -1.0000 -1.0000 3551590 1577478945.20 151.4720 60.0025 32.0000 1.9616 1.9622 413.9171 414.0656 0.0225 -1.0000 -1.0000 3551668 1577478945.30 151.4720 60.0025 32.0000 1.9615 1.9620 413.8113 413.9588 0.0223 -1.0000 -1.0000 3551903 1577478945.40 151.4814 60.0025 32.0000 1.9619 1.9625 413.8772 414.0250 0.0225 -1.0000 -1.0000 3551965 1577478945.50 151.5050 60.0025 32.0000 1.9616 1.9622 413.8910 414.0397 0.0225 -1.0000 -1.0000 3552043 1577478945.60 151.5050 60.0025 32.0000 1.9620 1.9626 413.8514 413.9992 0.0224 -1.0000 -1.0000 3552106 1577478945.70 151.5050 60.0025 32.0000 1.9615 1.9621 413.7995 413.9473 0.0225 -1.0000 -1.0000 3552184 1577478945.80 151.5061 60.0025 32.0000 1.9609 1.9615 413.8642 414.0134 0.0226 -1.0000 -1.0000 3552247 1577478945.90 151.5061 60.0025 32.0000 1.9615 1.9621 413.9406 414.0891 0.0225 -1.0000 -1.0000 3552309 1577478946.00 151.5061 60.0025 32.0000 1.9613 1.9619 413.8539 414.0014 0.0224 -1.0000 -1.0000 3552372 1577478946.10 151.5061 60.0025 32.0000 1.9617 1.9623 413.8682 414.0155 0.0223 -1.0000 -1.0000 3552434 1577478946.20 151.5061 60.0025 32.0000 1.9619 1.9625 413.9412 414.0895 0.0226 -1.0000 -1.0000 3552512 1577478946.30 151.5061 60.0025 32.0000 1.9617 1.9623 413.8698 414.0189 0.0226 -1.0000 -1.0000 3552590 1577478946.40 151.5061 60.0025 32.0000 1.9619 1.9625 413.8904 414.0389 0.0225 -1.0000 -1.0000 3552653 1577478946.50 151.4983 60.0025 32.0000 1.9615 1.9620 413.8966 414.0445 0.0224 -1.0000 -1.0000 3552715 1577478946.60 151.4906 60.0025 32.0000 1.9619 1.9625 413.9285 414.0766 0.0225 -1.0000 -1.0000 3552778 1577478946.70 151.4906 60.0025 32.0000 1.9606 1.9612 413.8636 414.0115 0.0224 -1.0000 -1.0000 3552840 1577478946.80 151.4906 60.0025 32.0000 1.9610 1.9616 413.8367 413.9838 0.0223 -1.0000 -1.0000 3552903 1577478946.90 151.4906 60.0025 32.0000 1.9615 1.9621 413.8481 413.9953 0.0224 -1.0000 -1.0000 3553372 1577478947.00 151.4906 60.0025 32.0000 1.9622 1.9628 413.8832 414.0314 0.0224 -1.0000 -1.0000 3553434 1577478947.10 151.4619 60.0025 32.0000 1.9618 1.9623 413.8879 414.0362 0.0225 -1.0000 -1.0000 3553497 1577478947.20 151.4619 60.0025 32.0000 1.9614 1.9619 413.8384 413.9871 0.0225 -1.0000 -1.0000 3553559 1577478947.30 151.4619 60.0025 32.0000 1.9616 1.9622 413.8069 413.9552 0.0225 -1.0000 -1.0000 3553622 1577478947.40 151.4619 60.0025 32.0000 1.9616 1.9622 413.8342 413.9828 0.0225 -1.0000 -1.0000 3553809 1577478947.50 151.4619 60.0025 32.0000 1.9615 1.9621 413.8894 414.0373 0.0224 -1.0000 -1.0000 3553872 1577478947.60 151.4619 60.0025 32.0000 1.9619 1.9624 413.8453 413.9926 0.0222 -1.0000 -1.0000 3553934 1577478947.70 151.4938 60.0025 32.0000 1.9614 1.9620 413.8281 413.9769 0.0226 -1.0000 -1.0000 3554012 1577478947.80 151.4938 60.0025 32.0000 1.9614 1.9620 413.8835 414.0306 0.0224 -1.0000 -1.0000 3554075 1577478947.90 151.4938 60.0025 32.0000 1.9611 1.9617 413.9061 414.0539 0.0224 -1.0000 -1.0000 3554387 1577478948.00 151.4938 60.0025 32.0000 1.9621 1.9627 413.8849 414.0330 0.0225 -1.0000 -1.0000 3554465 1577478948.10 151.4938 60.0025 32.0000 1.9624 1.9629 413.9017 414.0495 0.0224 -1.0000 -1.0000 3554528 1577478948.20 151.5016 60.0025 32.0000 1.9617 1.9623 413.9090 414.0564 0.0224 -1.0000 -1.0000 3554590 1577478948.30 151.5240 60.0025 32.0000 1.9617 1.9623 413.8355 413.9837 0.0225 -1.0000 -1.0000 3554653 1577478948.40 151.5240 60.0025 32.0000 1.9616 1.9622 413.8585 414.0067 0.0225 -1.0000 -1.0000 3554793 1577478948.50 151.5240 60.0025 32.0000 1.9620 1.9626 413.8461 413.9947 0.0226 -1.0000 -1.0000 3554840 1577478948.60 151.5240 60.0025 32.0000 1.9616 1.9622 413.9283 414.0775 0.0226 -1.0000 -1.0000 3554918 1577478948.70 151.5240 60.0025 32.0000 1.9619 1.9625 413.8795 414.0273 0.0224 -1.0000 -1.0000 3554981 1577478948.80 151.5003 60.0025 32.0000 1.9613 1.9619 413.8584 414.0071 0.0226 -1.0000 -1.0000 3555043 1577478948.90 151.4989 60.0025 32.0000 1.9623 1.9629 413.8571 414.0055 0.0224 -1.0000 -1.0000 3555309 1577478949.00 151.4989 60.0025 32.0000 1.9611 1.9617 413.8311 413.9799 0.0226 -1.0000 -1.0000 3555372 1577478949.10 151.4989 60.0025 32.0000 1.9611 1.9617 413.8546 414.0030 0.0225 -1.0000 -1.0000 3555434 1577478949.20 151.4989 60.0025 32.0000 1.9621 1.9627 413.8812 414.0300 0.0226 -1.0000 -1.0000 3555497 1577478949.30 151.4989 60.0025 32.0000 1.9617 1.9623 413.8514 413.9996 0.0225 -1.0000 -1.0000 3555559 1577478949.40 151.5168 60.0025 32.0000 1.9615 1.9621 413.8776 414.0260 0.0225 -1.0000 -1.0000 3555919 1577478949.50 151.5168 60.0025 32.0000 1.9615 1.9621 413.8803 414.0289 0.0225 -1.0000 -1.0000 3555981 1577478949.60 151.5168 60.0025 32.0000 1.9616 1.9622 413.8402 413.9876 0.0224 -1.0000 -1.0000 3556043 1577478949.70 151.5168 60.0025 32.0000 1.9618 1.9623 413.9063 414.0547 0.0225 -1.0000 -1.0000 3556122 1577478949.80 151.5168 60.0025 32.0000 1.9616 1.9621 413.9274 414.0758 0.0226 -1.0000 -1.0000 3556184 1577478949.90 151.5162 60.0024 32.0000 1.9620 1.9626 413.8206 413.9681 0.0223 -1.0000 -1.0000 3556418 1577478950.00 151.5155 60.0022 32.0000 1.9613 1.9619 413.8477 413.9954 0.0225 -1.0000 -1.0000 3556497 1577478950.10 151.5155 60.0022 32.0000 1.9619 1.9625 413.9278 414.0754 0.0223 -1.0000 -1.0000 3556559 1577478950.20 151.5155 60.0022 32.0000 1.9616 1.9621 413.9240 414.0718 0.0225 -1.0000 -1.0000 3556622 1577478950.30 151.5155 60.0022 32.0000 1.9623 1.9628 413.9109 414.0595 0.0225 -1.0000 -1.0000 3556684 1577478950.40 151.5155 60.0022 32.0000 1.9615 1.9621 413.9468 414.0948 0.0224 -1.0000 -1.0000 3556747 1577478950.50 151.4638 60.0022 32.0000 1.9611 1.9617 413.9136 414.0624 0.0225 -1.0000 -1.0000 3556887 1577478950.60 151.4638 60.0022 32.0000 1.9609 1.9615 413.8273 413.9755 0.0225 -1.0000 -1.0000 3556950 1577478950.70 151.4638 60.0022 32.0000 1.9607 1.9613 413.8392 413.9877 0.0225 -1.0000 -1.0000 3557012 1577478950.80 151.4638 60.0022 32.0000 1.9610 1.9615 413.8416 413.9902 0.0225 -1.0000 -1.0000 3557090 1577478950.90 151.4638 60.0022 32.0000 1.9612 1.9618 413.9036 414.0518 0.0225 -1.0000 -1.0000 3557153 1577478951.00 151.4763 60.0022 32.0000 1.9610 1.9616 413.8107 413.9588 0.0225 -1.0000 -1.0000 3557387 1577478951.10 151.4799 60.0022 32.0000 1.9608 1.9614 413.8793 414.0274 0.0224 -1.0000 -1.0000 3557450 1577478951.20 151.4799 60.0022 32.0000 1.9615 1.9620 413.8381 413.9858 0.0224 -1.0000 -1.0000 3557528 1577478951.30 151.4799 60.0022 32.0000 1.9613 1.9619 413.8629 414.0113 0.0225 -1.0000 -1.0000 3557590 1577478951.40 151.4799 60.0022 32.0000 1.9618 1.9624 413.8996 414.0483 0.0225 -1.0000 -1.0000 3557653 1577478951.50 151.4799 60.0022 32.0000 1.9623 1.9629 413.9492 414.0976 0.0225 -1.0000 -1.0000 3557731 1577478951.60 151.4607 60.0022 32.0000 1.9615 1.9621 413.9088 414.0561 0.0224 -1.0000 -1.0000 3557793 1577478951.70 151.4607 60.0022 32.0000 1.9617 1.9623 413.8064 413.9550 0.0224 -1.0000 -1.0000 3557856 1577478951.80 151.4607 60.0022 32.0000 1.9610 1.9616 413.7910 413.9388 0.0225 -1.0000 -1.0000 3557919 1577478951.90 151.4607 60.0022 32.0000 1.9613 1.9619 413.8227 413.9709 0.0225 -1.0000 -1.0000 3557981 1577478952.00 151.4607 60.0022 32.0000 1.9613 1.9619 413.8437 413.9920 0.0225 -1.0000 -1.0000 3558622 1577478952.10 151.4607 60.0022 32.0000 1.9617 1.9622 413.8896 414.0373 0.0224 -1.0000 -1.0000 3558684 1577478952.20 151.4728 60.0022 32.0000 1.9612 1.9618 413.7876 413.9358 0.0225 -1.0000 -1.0000 3558747 1577478952.30 151.4728 60.0022 32.0000 1.9613 1.9619 413.8349 413.9827 0.0224 -1.0000 -1.0000 3558825 1577478952.40 151.4728 60.0022 32.0000 1.9611 1.9617 413.8426 413.9908 0.0225 -1.0000 -1.0000 3558887 1577478952.50 151.4728 60.0022 32.0000 1.9614 1.9620 413.8863 414.0349 0.0225 -1.0000 -1.0000 3558950 1577478952.60 151.4728 60.0022 32.0000 1.9610 1.9616 413.8923 414.0408 0.0225 -1.0000 -1.0000 3559028 1577478952.70 151.4334 60.0022 32.0000 1.9617 1.9623 413.8725 414.0209 0.0226 -1.0000 -1.0000 3559090 1577478952.80 151.4334 60.0022 32.0000 1.9610 1.9616 413.8488 413.9973 0.0225 -1.0000 -1.0000 3559153 1577478952.90 151.4334 60.0022 32.0000 1.9609 1.9615 413.8570 414.0046 0.0224 -1.0000 -1.0000 3559216 1577478953.00 151.4334 60.0022 32.0000 1.9619 1.9625 413.8574 414.0059 0.0225 -1.0000 -1.0000 3559387 1577478953.10 151.4334 60.0022 32.0000 1.9612 1.9618 413.8646 414.0126 0.0225 -1.0000 -1.0000 3559450 1577478953.20 151.4609 60.0022 32.0000 1.9614 1.9620 413.8639 414.0124 0.0225 -1.0000 -1.0000 3559528 1577478953.30 151.5282 60.0022 32.0000 1.9614 1.9620 413.9117 414.0602 0.0226 -1.0000 -1.0000 3559590 1577478953.40 151.5282 60.0022 32.0000 1.9614 1.9620 413.8717 414.0207 0.0226 -1.0000 -1.0000 3559653 1577478953.50 151.5282 60.0022 32.0000 1.9620 1.9626 413.8646 414.0125 0.0224 -1.0000 -1.0000 3600122 1577478953.60 151.5282 60.0022 32.0000 1.9623 1.9628 413.9030 414.0508 0.0224 -1.0000 -1.0000 3600184 1577478953.70 151.5282 60.0022 32.0000 1.9615 1.9621 413.9083 414.0576 0.0226 -1.0000 -1.0000 3600262 1577478953.80 151.4627 60.0022 32.0000 1.9613 1.9619 413.8836 414.0320 0.0225 -1.0000 -1.0000 3600325 1577478953.90 151.4618 60.0022 32.0000 1.9613 1.9619 413.8766 414.0247 0.0224 -1.0000 -1.0000 3600387 1577478954.00 151.4618 60.0022 32.0000 1.9613 1.9619 413.8851 414.0337 0.0225 -1.0000 -1.0000 3600465 1577478954.10 151.4618 60.0022 32.0000 1.9614 1.9620 413.8750 414.0230 0.0225 -1.0000 -1.0000 3600637 1577478954.20 151.4618 60.0022 32.0000 1.9608 1.9614 413.9049 414.0527 0.0223 -1.0000 -1.0000 3600700 1577478954.30 151.4620 60.0022 32.0000 1.9607 1.9613 413.8743 414.0227 0.0225 -1.0000 -1.0000 3600762 1577478954.40 151.5144 60.0022 32.0000 1.9612 1.9618 413.8427 413.9906 0.0223 -1.0000 -1.0000 3600825 1577478954.50 151.5144 60.0022 32.0000 1.9620 1.9626 413.9098 414.0575 0.0225 -1.0000 -1.0000 3600887 1577478954.60 151.5144 60.0022 32.0000 1.9617 1.9623 413.9163 414.0643 0.0224 -1.0000 -1.0000 3601043 1577478954.70 151.5144 60.0022 32.0000 1.9618 1.9623 413.8892 414.0369 0.0224 -1.0000 -1.0000 3601106 1577478954.80 151.5144 60.0022 32.0000 1.9613 1.9619 413.8810 414.0293 0.0225 -1.0000 -1.0000 3601168 1577478954.90 151.5144 60.0022 32.0000 1.9617 1.9622 413.8768 414.0250 0.0224 -1.0000 -1.0000 3601231 1577478955.00 151.5144 60.0022 32.0000 1.9614 1.9620 413.8896 414.0373 0.0224 -1.0000 -1.0000 3601293 1577478955.10 151.4508 60.0033 32.0000 1.9612 1.9618 413.8074 413.9551 0.0224 -1.0000 -1.0000 3601543 1577478955.20 151.4508 60.0033 32.0000 1.9617 1.9623 413.8751 414.0227 0.0224 -1.0000 -1.0000 3601606 1577478955.30 151.4508 60.0033 32.0000 1.9610 1.9616 413.8422 413.9895 0.0224 -1.0000 -1.0000 3601668 1577478955.40 151.4508 60.0033 32.0000 1.9612 1.9618 413.9280 414.0765 0.0225 -1.0000 -1.0000 3601731 1577478955.50 151.4508 60.0033 32.0000 1.9608 1.9614 413.7529 413.9012 0.0225 -1.0000 -1.0000 3601809 1577478955.60 151.4922 60.0033 32.0000 1.9616 1.9622 413.8668 414.0153 0.0226 -1.0000 -1.0000 3602278 1577478955.70 151.4922 60.0033 32.0000 1.9620 1.9626 413.8395 413.9882 0.0225 -1.0000 -1.0000 3602356 1577478955.80 151.4922 60.0033 32.0000 1.9611 1.9617 413.8752 414.0234 0.0224 -1.0000 -1.0000 3602418 1577478955.90 151.4922 60.0033 32.0000 1.9615 1.9621 413.8984 414.0463 0.0224 -1.0000 -1.0000 3602481 1577478956.00 151.4922 60.0033 32.0000 1.9616 1.9621 413.8339 413.9818 0.0224 -1.0000 -1.0000 3602559 1577478956.10 151.4922 60.0033 32.0000 1.9612 1.9618 413.9017 414.0495 0.0224 -1.0000 -1.0000 3602793 1577478956.20 151.4910 60.0033 32.0000 1.9613 1.9618 413.8922 414.0403 0.0225 -1.0000 -1.0000 3602856 1577478956.30 151.4836 60.0033 32.0000 1.9609 1.9614 413.8623 414.0108 0.0225 -1.0000 -1.0000 3602934 1577478956.40 151.4836 60.0033 32.0000 1.9613 1.9619 413.8726 414.0204 0.0224 -1.0000 -1.0000 3602997 1577478956.50 151.4836 60.0033 32.0000 1.9611 1.9617 413.8308 413.9786 0.0224 -1.0000 -1.0000 3603059 1577478956.60 151.4836 60.0033 32.0000 1.9618 1.9623 413.8315 413.9799 0.0225 -1.0000 -1.0000 3603137 1577478956.70 151.4836 60.0033 32.0000 1.9616 1.9622 413.8286 413.9768 0.0225 -1.0000 -1.0000 3603200 1577478956.80 151.5119 60.0033 32.0000 1.9616 1.9622 413.8526 414.0005 0.0223 -1.0000 -1.0000 3603262 1577478956.90 151.5119 60.0033 32.0000 1.9619 1.9625 413.8942 414.0416 0.0224 -1.0000 -1.0000 3603325 1577478957.00 151.5119 60.0033 32.0000 1.9616 1.9622 413.8270 413.9757 0.0226 -1.0000 -1.0000 3603403 1577478957.10 151.5119 60.0033 32.0000 1.9607 1.9613 413.8604 414.0096 0.0226 -1.0000 -1.0000 3603465 1577478957.20 151.5119 60.0033 32.0000 1.9622 1.9628 413.9102 414.0584 0.0225 -1.0000 -1.0000 3603543 1577478957.30 151.4983 60.0033 32.0000 1.9618 1.9624 413.8890 414.0371 0.0224 -1.0000 -1.0000 3603606 1577478957.40 151.4907 60.0033 32.0000 1.9610 1.9616 413.8654 414.0132 0.0224 -1.0000 -1.0000 3603668 1577478957.50 151.4907 60.0033 32.0000 1.9617 1.9622 413.9086 414.0570 0.0225 -1.0000 -1.0000 3603731 1577478957.60 151.4907 60.0033 32.0000 1.9608 1.9614 413.8838 414.0321 0.0225 -1.0000 -1.0000 3604075 1577478957.70 151.4907 60.0033 32.0000 1.9607 1.9612 413.8225 413.9703 0.0224 -1.0000 -1.0000 3604153 1577478957.80 151.4907 60.0033 32.0000 1.9615 1.9621 413.8025 413.9507 0.0225 -1.0000 -1.0000 3604215 1577478957.90 151.4991 60.0033 32.0000 1.9614 1.9620 413.8469 413.9949 0.0225 -1.0000 -1.0000 3604278 1577478958.00 151.4991 60.0033 32.0000 1.9613 1.9619 413.8297 413.9780 0.0225 -1.0000 -1.0000 3604356 1577478958.10 151.4991 60.0033 32.0000 1.9612 1.9618 413.8701 414.0179 0.0224 -1.0000 -1.0000 3604653 1577478958.20 151.4991 60.0033 32.0000 1.9617 1.9622 413.9514 414.0998 0.0225 -1.0000 -1.0000 3604715 1577478958.30 151.4991 60.0033 32.0000 1.9616 1.9622 413.8754 414.0236 0.0224 -1.0000 -1.0000 3604793 1577478958.40 151.5192 60.0033 32.0000 1.9625 1.9631 413.8399 413.9879 0.0225 -1.0000 -1.0000 3604856 1577478958.50 151.5192 60.0033 32.0000 1.9613 1.9619 413.9858 414.1337 0.0224 -1.0000 -1.0000 3604918 1577478958.60 151.5192 60.0033 32.0000 1.9613 1.9619 413.9041 414.0524 0.0225 -1.0000 -1.0000 3604997 1577478958.70 151.5192 60.0033 32.0000 1.9623 1.9629 413.9077 414.0558 0.0225 -1.0000 -1.0000 3605137 1577478958.80 151.5192 60.0033 32.0000 1.9614 1.9620 413.9316 414.0810 0.0226 -1.0000 -1.0000 3605200 1577478958.90 151.5192 60.0033 32.0000 1.9612 1.9618 413.9270 414.0754 0.0225 -1.0000 -1.0000 3605278 1577478959.00 151.4950 60.0033 32.0000 1.9619 1.9625 413.8931 414.0416 0.0225 -1.0000 -1.0000 3605340 1577478959.10 151.4628 60.0033 32.0000 1.9621 1.9627 413.8934 414.0423 0.0226 -1.0000 -1.0000 3605403 1577478959.20 151.4628 60.0033 32.0000 1.9619 1.9625 413.8843 414.0325 0.0225 -1.0000 -1.0000 3605653 1577478959.30 151.4628 60.0033 32.0000 1.9618 1.9624 413.8348 413.9830 0.0225 -1.0000 -1.0000 3605715 1577478959.40 151.4628 60.0033 32.0000 1.9614 1.9620 413.9379 414.0856 0.0224 -1.0000 -1.0000 3605778 1577478959.50 151.4628 60.0033 32.0000 1.9620 1.9626 413.8465 413.9936 0.0223 -1.0000 -1.0000 3605840 1577478959.60 151.4551 60.0024 32.0000 1.9616 1.9621 413.8883 414.0362 0.0225 -1.0000 -1.0000 3605903 1577478959.70 151.4551 60.0024 32.0000 1.9616 1.9621 413.8747 414.0225 0.0224 -1.0000 -1.0000 3606168 1577478959.80 151.4551 60.0024 32.0000 1.9608 1.9613 413.7310 413.8791 0.0224 -1.0000 -1.0000 3606231 1577478959.90 151.4551 60.0024 32.0000 1.9615 1.9620 413.8485 413.9959 0.0224 -1.0000 -1.0000 3606293 1577478960.00 151.4551 60.0024 32.0000 1.9606 1.9612 413.7941 413.9431 0.0226 -1.0000 -1.0000 3606356 1577478960.10 151.4551 60.0024 32.0000 1.9613 1.9619 413.7854 413.9334 0.0224 -1.0000 -1.0000 3606418 1577478960.20 151.5419 60.0024 32.0000 1.9611 1.9617 413.7708 413.9196 0.0226 -1.0000 -1.0000 3606918 1577478960.30 151.5419 60.0024 32.0000 1.9615 1.9621 413.8642 414.0124 0.0224 -1.0000 -1.0000 3606981 1577478960.40 151.5419 60.0024 32.0000 1.9627 1.9633 413.9243 414.0720 0.0224 -1.0000 -1.0000 3607043 1577478960.50 151.5419 60.0024 32.0000 1.9619 1.9625 413.8984 414.0465 0.0225 -1.0000 -1.0000 3607106 1577478960.60 151.5419 60.0024 32.0000 1.9617 1.9623 413.8727 414.0206 0.0224 -1.0000 -1.0000 3607184 1577478960.70 151.5417 60.0024 32.0000 1.9611 1.9617 413.8859 414.0344 0.0225 -1.0000 -1.0000 3607325 1577478960.80 151.5414 60.0024 32.0000 1.9610 1.9616 413.8808 414.0285 0.0223 -1.0000 -1.0000 3607387 1577478960.90 151.5414 60.0024 32.0000 1.9617 1.9622 413.8548 414.0021 0.0224 -1.0000 -1.0000 3607450 1577478961.00 151.5414 60.0024 32.0000 1.9619 1.9625 413.8513 413.9993 0.0225 -1.0000 -1.0000 3607512 1577478961.10 151.5414 60.0024 32.0000 1.9619 1.9625 413.8359 413.9838 0.0224 -1.0000 -1.0000 3607575 1577478961.20 151.5414 60.0024 32.0000 1.9611 1.9616 413.8222 413.9711 0.0226 -1.0000 -1.0000 3607981 1577478961.30 151.5290 60.0024 32.0000 1.9619 1.9625 413.9037 414.0512 0.0225 -1.0000 -1.0000 3608043 1577478961.40 151.5290 60.0024 32.0000 1.9615 1.9621 413.8343 413.9823 0.0224 -1.0000 -1.0000 3608106 1577478961.50 151.5290 60.0024 32.0000 1.9619 1.9625 413.8335 413.9811 0.0224 -1.0000 -1.0000 3608168 1577478961.60 151.5290 60.0024 32.0000 1.9614 1.9620 413.8484 413.9968 0.0225 -1.0000 -1.0000 3608231 1577478961.70 151.5290 60.0024 32.0000 1.9621 1.9627 413.8700 414.0185 0.0225 -1.0000 -1.0000 3608465 1577478961.80 151.5291 60.0024 32.0000 1.9617 1.9623 413.8176 413.9650 0.0224 -1.0000 -1.0000 3608528 1577478961.90 151.5312 60.0024 32.0000 1.9614 1.9620 413.8070 413.9545 0.0224 -1.0000 -1.0000 3608590 1577478962.00 151.5312 60.0024 32.0000 1.9619 1.9625 413.8219 413.9698 0.0224 -1.0000 -1.0000 3608668 1577478962.10 151.5312 60.0024 32.0000 1.9618 1.9624 413.8670 414.0138 0.0223 -1.0000 -1.0000 3608731 1577478962.20 151.5312 60.0024 32.0000 1.9616 1.9622 413.9887 414.1364 0.0224 -1.0000 -1.0000 3608793 1577478962.30 151.5312 60.0024 32.0000 1.9612 1.9618 413.8777 414.0261 0.0225 -1.0000 -1.0000 3608872 1577478962.40 151.5235 60.0024 32.0000 1.9616 1.9622 413.7991 413.9480 0.0225 -1.0000 -1.0000 3608934 1577478962.50 151.5227 60.0024 32.0000 1.9612 1.9618 413.7796 413.9274 0.0224 -1.0000 -1.0000 3608997 1577478962.60 151.5227 60.0024 32.0000 1.9615 1.9620 413.8164 413.9650 0.0226 -1.0000 -1.0000 3609075 1577478962.70 151.5227 60.0024 32.0000 1.9617 1.9622 413.8527 414.0008 0.0225 -1.0000 -1.0000 3609137 1577478962.80 151.5227 60.0024 32.0000 1.9612 1.9618 413.8232 413.9720 0.0225 -1.0000 -1.0000 3609200 1577478962.90 151.5232 60.0024 32.0000 1.9621 1.9627 413.8707 414.0187 0.0224 -1.0000 -1.0000 3609278 1577478963.00 151.5403 60.0024 32.0000 1.9614 1.9619 413.8092 413.9582 0.0226 -1.0000 -1.0000 3609340 1577478963.10 151.5403 60.0024 32.0000 1.9619 1.9625 413.8455 413.9938 0.0224 -1.0000 -1.0000 3609403 1577478963.20 151.5403 60.0024 32.0000 1.9616 1.9622 413.8517 414.0001 0.0226 -1.0000 -1.0000 3609465 1577478963.30 151.5403 60.0024 32.0000 1.9615 1.9621 413.8634 414.0117 0.0225 -1.0000 -1.0000 3609653 1577478963.40 151.5403 60.0024 32.0000 1.9617 1.9623 413.8836 414.0319 0.0225 -1.0000 -1.0000 3609716 1577478963.50 151.5523 60.0024 32.0000 1.9621 1.9626 413.8678 414.0153 0.0223 -1.0000 -1.0000 3609778 1577478963.60 151.5523 60.0024 32.0000 1.9619 1.9625 413.8872 414.0353 0.0225 -1.0000 -1.0000 3609840 1577478963.70 151.5523 60.0024 32.0000 1.9623 1.9629 413.8695 414.0179 0.0225 -1.0000 -1.0000 3609919 1577478963.80 151.5523 60.0024 32.0000 1.9618 1.9624 413.7890 413.9370 0.0224 -1.0000 -1.0000 3610090 1577478963.90 151.5523 60.0024 32.0000 1.9615 1.9620 413.9570 414.1054 0.0225 -1.0000 -1.0000 3610153 1577478964.00 151.5523 60.0024 32.0000 1.9614 1.9620 413.9375 414.0861 0.0225 -1.0000 -1.0000 3610231 1577478964.10 151.5351 60.0024 32.0000 1.9618 1.9623 413.8377 413.9851 0.0224 -1.0000 -1.0000 3610293 1577478964.20 151.5351 60.0024 32.0000 1.9616 1.9622 413.8243 413.9726 0.0225 -1.0000 -1.0000 3610356 1577478964.30 151.5351 60.0024 32.0000 1.9616 1.9622 413.8902 414.0385 0.0225 -1.0000 -1.0000 3610700 1577478964.40 151.5351 60.0024 32.0000 1.9622 1.9628 413.8322 413.9798 0.0224 -1.0000 -1.0000 3610762 1577478964.50 151.5351 60.0024 32.0000 1.9618 1.9624 413.9399 414.0885 0.0225 -1.0000 -1.0000 3610825 1577478964.60 151.5351 60.0024 32.0000 1.9614 1.9620 413.8308 413.9788 0.0225 -1.0000 -1.0000 3610887 1577478964.70 151.5001 60.0028 32.0000 1.9618 1.9623 413.8830 414.0325 0.0227 -1.0000 -1.0000 3610950 1577478964.80 151.5001 60.0028 32.0000 1.9621 1.9627 413.8622 414.0101 0.0224 -1.0000 -1.0000 3611137 1577478964.90 151.5001 60.0028 32.0000 1.9616 1.9621 413.8567 414.0041 0.0224 -1.0000 -1.0000 3611200 1577478965.00 151.5001 60.0028 32.0000 1.9620 1.9626 413.9368 414.0859 0.0226 -1.0000 -1.0000 3611262 1577478965.10 151.5001 60.0028 32.0000 1.9624 1.9630 413.8833 414.0302 0.0223 -1.0000 -1.0000 3611340 1577478965.20 151.5002 60.0028 32.0000 1.9624 1.9629 413.8307 413.9789 0.0225 -1.0000 -1.0000 3611403 1577478965.30 151.5002 60.0028 32.0000 1.9619 1.9625 413.8514 413.9994 0.0224 -1.0000 -1.0000 3611465 1577478965.40 151.5002 60.0028 32.0000 1.9625 1.9630 413.8199 413.9695 0.0226 -1.0000 -1.0000 3611559 1577478965.50 151.5002 60.0028 32.0000 1.9618 1.9624 413.8925 414.0408 0.0225 -1.0000 -1.0000 3611622 1577478965.60 151.5002 60.0028 32.0000 1.9615 1.9620 413.8826 414.0307 0.0225 -1.0000 -1.0000 3611684 1577478965.70 151.5018 60.0028 32.0000 1.9622 1.9628 413.8558 414.0041 0.0225 -1.0000 -1.0000 3611762 1577478965.80 151.5254 60.0028 32.0000 1.9619 1.9624 413.8332 413.9812 0.0224 -1.0000 -1.0000 3611825 1577478965.90 151.5254 60.0028 32.0000 1.9620 1.9626 413.8195 413.9675 0.0224 -1.0000 -1.0000 3612293 1577478966.00 151.5254 60.0028 32.0000 1.9618 1.9624 413.8692 414.0171 0.0225 -1.0000 -1.0000 3612372 1577478966.10 151.5254 60.0028 32.0000 1.9614 1.9620 413.8983 414.0468 0.0225 -1.0000 -1.0000 3612434 1577478966.20 151.5254 60.0028 32.0000 1.9614 1.9620 413.8613 414.0096 0.0225 -1.0000 -1.0000 3612497 1577478966.30 151.4866 60.0028 32.0000 1.9619 1.9625 413.8773 414.0263 0.0225 -1.0000 -1.0000 3612575 1577478966.40 151.4834 60.0028 32.0000 1.9611 1.9616 413.8499 413.9979 0.0225 -1.0000 -1.0000 3612903 1577478966.50 151.4834 60.0028 32.0000 1.9614 1.9620 413.8660 414.0148 0.0226 -1.0000 -1.0000 3612965 1577478966.60 151.4834 60.0028 32.0000 1.9614 1.9620 413.8713 414.0194 0.0225 -1.0000 -1.0000 3613043 1577478966.70 151.4834 60.0028 32.0000 1.9616 1.9622 413.9231 414.0717 0.0225 -1.0000 -1.0000 3613106 1577478966.80 151.4870 60.0028 32.0000 1.9623 1.9628 413.8795 414.0280 0.0225 -1.0000 -1.0000 3613168 1577478966.90 151.5119 60.0028 32.0000 1.9623 1.9629 413.9308 414.0795 0.0225 -1.0000 -1.0000 3613309 1577478967.00 151.5119 60.0028 32.0000 1.9618 1.9623 413.8999 414.0479 0.0224 -1.0000 -1.0000 3613372 1577478967.10 151.5119 60.0028 32.0000 1.9620 1.9626 413.9077 414.0557 0.0224 -1.0000 -1.0000 3613434 1577478967.20 151.5119 60.0028 32.0000 1.9624 1.9630 413.8995 414.0478 0.0225 -1.0000 -1.0000 3613497 1577478967.30 151.5119 60.0028 32.0000 1.9612 1.9618 413.8601 414.0078 0.0224 -1.0000 -1.0000 3613559 1577478967.40 151.5251 60.0028 32.0000 1.9617 1.9622 413.9852 414.1331 0.0224 -1.0000 -1.0000 3613872 1577478967.50 151.5251 60.0028 32.0000 1.9615 1.9621 413.8717 414.0193 0.0224 -1.0000 -1.0000 3613950 1577478967.60 151.5251 60.0028 32.0000 1.9614 1.9620 413.8685 414.0168 0.0225 -1.0000 -1.0000 3614012 1577478967.70 151.5251 60.0028 32.0000 1.9620 1.9626 413.8796 414.0281 0.0225 -1.0000 -1.0000 3614075 1577478967.80 151.5251 60.0028 32.0000 1.9613 1.9618 413.8239 413.9720 0.0224 -1.0000 -1.0000 3614137 1577478967.90 151.5243 60.0028 32.0000 1.9612 1.9618 413.8318 413.9789 0.0223 -1.0000 -1.0000 3614200 1577478968.00 151.5238 60.0028 32.0000 1.9620 1.9626 413.8264 413.9730 0.0222 -1.0000 -1.0000 3614278 1577478968.10 151.5238 60.0028 32.0000 1.9618 1.9624 413.9085 414.0564 0.0225 -1.0000 -1.0000 3614340 1577478968.20 151.5238 60.0028 32.0000 1.9621 1.9626 413.8532 414.0013 0.0224 -1.0000 -1.0000 3614418 1577478968.30 151.5238 60.0028 32.0000 1.9622 1.9628 413.9354 414.0828 0.0223 -1.0000 -1.0000 3614497 1577478968.40 151.5238 60.0028 32.0000 1.9620 1.9626 413.8739 414.0207 0.0223 -1.0000 -1.0000 3615293 1577478968.50 151.5076 60.0028 32.0000 1.9613 1.9619 413.9120 414.0595 0.0224 -1.0000 -1.0000 3615356 1577478968.60 151.5076 60.0028 32.0000 1.9613 1.9619 413.8469 413.9960 0.0227 -1.0000 -1.0000 3615434 1577478968.70 151.5076 60.0028 32.0000 1.9621 1.9626 413.8800 414.0286 0.0225 -1.0000 -1.0000 3615497 1577478968.80 151.5076 60.0028 32.0000 1.9623 1.9629 413.9147 414.0637 0.0226 -1.0000 -1.0000 3615575 1577478968.90 151.5076 60.0028 32.0000 1.9619 1.9625 413.8522 414.0008 0.0225 -1.0000 -1.0000 3615684 1577478969.00 151.4998 60.0028 32.0000 1.9616 1.9621 413.8544 414.0021 0.0224 -1.0000 -1.0000 3615747 1577478969.10 151.4983 60.0028 32.0000 1.9615 1.9621 413.8987 414.0470 0.0225 -1.0000 -1.0000 3615809 1577478969.20 151.4983 60.0028 32.0000 1.9614 1.9620 413.8251 413.9740 0.0226 -1.0000 -1.0000 3615887 1577478969.30 151.4983 60.0028 32.0000 1.9614 1.9620 413.8444 413.9923 0.0224 -1.0000 -1.0000 3615950 1577478969.40 151.4983 60.0028 32.0000 1.9620 1.9626 413.8849 414.0325 0.0225 -1.0000 -1.0000 3616012 1577478969.50 151.4983 60.0028 32.0000 1.9623 1.9629 413.8731 414.0222 0.0226 -1.0000 -1.0000 3616075 1577478969.60 151.5124 60.0028 32.0000 1.9623 1.9628 413.9111 414.0588 0.0224 -1.0000 -1.0000 3616137 1577478969.70 151.5124 60.0028 32.0000 1.9620 1.9626 413.9075 414.0561 0.0225 -1.0000 -1.0000 3616215 1577478969.80 151.5124 60.0028 32.0000 1.9613 1.9619 413.8812 414.0298 0.0225 -1.0000 -1.0000 3616278 1577478969.90 151.5124 60.0028 32.0000 1.9619 1.9624 413.9296 414.0785 0.0226 -1.0000 -1.0000 3616340 1577478970.00 151.5124 60.0028 32.0000 1.9623 1.9629 413.9995 414.1483 0.0225 -1.0000 -1.0000 3616418 1577478970.10 151.5280 60.0029 32.0000 1.9624 1.9630 413.9254 414.0745 0.0226 -1.0000 -1.0000 3616481 1577478970.20 151.5280 60.0029 32.0000 1.9621 1.9627 413.8639 414.0124 0.0224 -1.0000 -1.0000 3616543 1577478970.30 151.5280 60.0029 32.0000 1.9620 1.9626 413.9512 414.0984 0.0224 -1.0000 -1.0000 3616606 1577478970.40 151.5280 60.0029 32.0000 1.9624 1.9630 413.9043 414.0531 0.0226 -1.0000 -1.0000 3616668 1577478970.50 151.5280 60.0029 32.0000 1.9622 1.9628 413.9236 414.0697 0.0222 -1.0000 -1.0000 3616731 1577478970.60 151.5280 60.0029 32.0000 1.9623 1.9628 413.8595 414.0068 0.0224 -1.0000 -1.0000 3616809 1577478970.70 151.5254 60.0029 32.0000 1.9618 1.9623 413.9262 414.0740 0.0224 -1.0000 -1.0000 3616872 1577478970.80 151.5056 60.0029 32.0000 1.9615 1.9621 413.8727 414.0213 0.0225 -1.0000 -1.0000 3616934 1577478970.90 151.5056 60.0029 32.0000 1.9614 1.9619 413.9114 414.0598 0.0225 -1.0000 -1.0000 3617012 1577478971.00 151.5056 60.0029 32.0000 1.9618 1.9624 413.8622 414.0109 0.0226 -1.0000 -1.0000 3617184 1577478971.10 151.5056 60.0029 32.0000 1.9616 1.9621 413.8445 413.9925 0.0224 -1.0000 -1.0000 3617247 1577478971.20 151.5056 60.0029 32.0000 1.9617 1.9622 413.8884 414.0375 0.0225 -1.0000 -1.0000 3617309 1577478971.30 151.5132 60.0029 32.0000 1.9609 1.9615 413.8276 413.9756 0.0225 -1.0000 -1.0000 3617372 1577478971.40 151.5135 60.0029 32.0000 1.9615 1.9621 413.8320 413.9801 0.0225 -1.0000 -1.0000 3617434 1577478971.50 151.5135 60.0029 32.0000 1.9620 1.9625 413.9189 414.0681 0.0226 -1.0000 -1.0000 3617793 1577478971.60 151.5135 60.0029 32.0000 1.9611 1.9617 413.8843 414.0330 0.0225 -1.0000 -1.0000 3617840 1577478971.70 151.5135 60.0029 32.0000 1.9614 1.9619 413.7971 413.9454 0.0225 -1.0000 -1.0000 3617919 1577478971.80 151.5000 60.0029 32.0000 1.9610 1.9616 413.8567 414.0046 0.0224 -1.0000 -1.0000 3617981 1577478971.90 151.4754 60.0029 32.0000 1.9616 1.9622 413.9226 414.0704 0.0224 -1.0000 -1.0000 3618043 1577478972.00 151.4754 60.0029 32.0000 1.9611 1.9616 413.9203 414.0686 0.0225 -1.0000 -1.0000 3618434 1577478972.10 151.4754 60.0029 32.0000 1.9614 1.9619 413.9003 414.0487 0.0225 -1.0000 -1.0000 3618497 1577478972.20 151.4754 60.0029 32.0000 1.9615 1.9621 413.8649 414.0129 0.0224 -1.0000 -1.0000 3618559 1577478972.30 151.4754 60.0029 32.0000 1.9611 1.9616 413.8933 414.0420 0.0226 -1.0000 -1.0000 3618637 1577478972.40 151.5255 60.0029 32.0000 1.9611 1.9617 413.9097 414.0578 0.0224 -1.0000 -1.0000 3618700 1577478972.50 151.5255 60.0029 32.0000 1.9620 1.9626 413.9293 414.0777 0.0225 -1.0000 -1.0000 3618919 1577478972.60 151.5255 60.0029 32.0000 1.9618 1.9624 413.8154 413.9638 0.0225 -1.0000 -1.0000 3618997 1577478972.70 151.5255 60.0029 32.0000 1.9620 1.9626 413.8543 414.0030 0.0225 -1.0000 -1.0000 3619059 1577478972.80 151.5255 60.0029 32.0000 1.9618 1.9623 413.8939 414.0422 0.0225 -1.0000 -1.0000 3619122 1577478972.90 151.5178 60.0029 32.0000 1.9618 1.9624 413.9330 414.0818 0.0226 -1.0000 -1.0000 3619184 1577478973.00 151.5090 60.0029 32.0000 1.9614 1.9620 413.8822 414.0318 0.0226 -1.0000 -1.0000 3619325 1577478973.10 151.5090 60.0029 32.0000 1.9617 1.9623 413.8438 413.9922 0.0225 -1.0000 -1.0000 3619387 1577478973.20 151.5090 60.0029 32.0000 1.9612 1.9618 413.8367 413.9840 0.0223 -1.0000 -1.0000 3619450 1577478973.30 151.5090 60.0029 32.0000 1.9612 1.9618 413.8769 414.0250 0.0225 -1.0000 -1.0000 3619512 1577478973.40 151.5090 60.0029 32.0000 1.9611 1.9617 413.8895 414.0376 0.0224 -1.0000 -1.0000 3619575 1577478973.50 151.4948 60.0029 32.0000 1.9608 1.9614 413.8425 413.9908 0.0225 -1.0000 -1.0000 3619653 1577478973.60 151.4948 60.0029 32.0000 1.9614 1.9620 413.8598 414.0084 0.0226 -1.0000 -1.0000 3619825 1577478973.70 151.4948 60.0029 32.0000 1.9606 1.9611 413.8817 414.0308 0.0226 -1.0000 -1.0000 3619903 1577478973.80 151.4948 60.0029 32.0000 1.9610 1.9615 413.9267 414.0745 0.0224 -1.0000 -1.0000 3619965 1577478973.90 151.4948 60.0029 32.0000 1.9607 1.9613 413.8241 413.9725 0.0225 -1.0000 -1.0000 3620028 1577478974.00 151.5212 60.0029 32.0000 1.9613 1.9618 413.8289 413.9773 0.0225 -1.0000 -1.0000 3620090 1577478974.10 151.5229 60.0029 32.0000 1.9614 1.9620 413.8508 413.9987 0.0224 -1.0000 -1.0000 3620325 1577478974.20 151.5229 60.0029 32.0000 1.9628 1.9634 413.8921 414.0406 0.0226 -1.0000 -1.0000 3620387 1577478974.30 151.5229 60.0029 32.0000 1.9619 1.9624 413.8760 414.0249 0.0225 -1.0000 -1.0000 3620465 1577478974.40 151.5229 60.0029 32.0000 1.9617 1.9623 413.8383 413.9864 0.0225 -1.0000 -1.0000 3620512 1577478974.50 151.5229 60.0029 32.0000 1.9611 1.9617 413.9809 414.1295 0.0225 -1.0000 -1.0000 3620590 1577478974.60 151.4961 60.0035 32.0000 1.9618 1.9624 413.9156 414.0642 0.0226 -1.0000 -1.0000 3621075 1577478974.70 151.4908 60.0036 32.0000 1.9613 1.9619 413.9389 414.0879 0.0226 -1.0000 -1.0000 3621137 1577478974.80 151.4908 60.0036 32.0000 1.9614 1.9620 413.9792 414.1270 0.0224 -1.0000 -1.0000 3621200 1577478974.90 151.4908 60.0036 32.0000 1.9621 1.9626 413.9374 414.0869 0.0228 -1.0000 -1.0000 3621262 1577478975.00 151.4908 60.0036 32.0000 1.9613 1.9619 413.9346 414.0832 0.0225 -1.0000 -1.0000 3621325 1577478975.10 151.4908 60.0036 32.0000 1.9612 1.9618 413.9359 414.0848 0.0226 -1.0000 -1.0000 3621606 1577478975.20 151.4707 60.0036 32.0000 1.9615 1.9621 413.8840 414.0326 0.0225 -1.0000 -1.0000 3621684 1577478975.30 151.4707 60.0036 32.0000 1.9613 1.9619 413.9001 414.0482 0.0224 -1.0000 -1.0000 3621747 1577478975.40 151.4707 60.0036 32.0000 1.9613 1.9619 413.8983 414.0457 0.0224 -1.0000 -1.0000 3621809 1577478975.50 151.4707 60.0036 32.0000 1.9612 1.9618 413.9337 414.0819 0.0224 -1.0000 -1.0000 3621872 1577478975.60 151.4707 60.0036 32.0000 1.9611 1.9617 413.8705 414.0189 0.0225 -1.0000 -1.0000 3622090 1577478975.70 151.4999 60.0036 32.0000 1.9610 1.9616 413.9504 414.0983 0.0224 -1.0000 -1.0000 3622168 1577478975.80 151.4999 60.0036 32.0000 1.9619 1.9625 413.9610 414.1090 0.0225 -1.0000 -1.0000 3622231 1577478975.90 151.4999 60.0036 32.0000 1.9615 1.9621 413.9090 414.0577 0.0225 -1.0000 -1.0000 3622293 1577478976.00 151.4999 60.0036 32.0000 1.9612 1.9618 413.8988 414.0470 0.0225 -1.0000 -1.0000 3622372 1577478976.10 151.4999 60.0036 32.0000 1.9615 1.9620 413.8549 414.0042 0.0227 -1.0000 -1.0000 3622559 1577478976.20 151.4932 60.0036 32.0000 1.9613 1.9618 413.9014 414.0490 0.0224 -1.0000 -1.0000 3622622 1577478976.30 151.4647 60.0036 32.0000 1.9617 1.9623 413.8513 413.9995 0.0225 -1.0000 -1.0000 3622700 1577478976.40 151.4647 60.0036 32.0000 1.9614 1.9619 413.8774 414.0260 0.0226 -1.0000 -1.0000 3622762 1577478976.50 151.4647 60.0036 32.0000 1.9617 1.9623 413.9059 414.0535 0.0224 -1.0000 -1.0000 3622825 1577478976.60 151.4647 60.0036 32.0000 1.9614 1.9620 413.8408 413.9895 0.0225 -1.0000 -1.0000 3622903 1577478976.70 151.4647 60.0036 32.0000 1.9608 1.9614 413.9188 414.0668 0.0224 -1.0000 -1.0000 3622950 1577478976.80 151.5033 60.0036 32.0000 1.9612 1.9618 413.8649 414.0143 0.0227 -1.0000 -1.0000 3623012 1577478976.90 151.5033 60.0036 32.0000 1.9617 1.9623 413.9417 414.0899 0.0225 -1.0000 -1.0000 3623090 1577478977.00 151.5033 60.0036 32.0000 1.9613 1.9619 413.9236 414.0719 0.0225 -1.0000 -1.0000 3623153 1577478977.10 151.5033 60.0036 32.0000 1.9619 1.9624 413.9048 414.0529 0.0225 -1.0000 -1.0000 3623325 1577478977.20 151.5033 60.0036 32.0000 1.9619 1.9625 413.9718 414.1209 0.0226 -1.0000 -1.0000 3623403 1577478977.30 151.5109 60.0036 32.0000 1.9618 1.9624 413.9147 414.0640 0.0227 -1.0000 -1.0000 3623465 1577478977.40 151.5213 60.0036 32.0000 1.9614 1.9620 413.9390 414.0880 0.0226 -1.0000 -1.0000 3623528 1577478977.50 151.5213 60.0036 32.0000 1.9614 1.9620 413.9611 414.1092 0.0224 -1.0000 -1.0000 3623606 1577478977.60 151.5213 60.0036 32.0000 1.9621 1.9627 413.8973 414.0449 0.0224 -1.0000 -1.0000 3623825 1577478977.70 151.5213 60.0036 32.0000 1.9616 1.9622 413.9259 414.0755 0.0228 -1.0000 -1.0000 3623903 1577478977.80 151.5213 60.0036 32.0000 1.9616 1.9622 413.9311 414.0797 0.0225 -1.0000 -1.0000 3623965 1577478977.90 151.5533 60.0036 32.0000 1.9622 1.9627 413.8752 414.0238 0.0225 -1.0000 -1.0000 3624028 1577478978.00 151.5533 60.0036 32.0000 1.9622 1.9628 413.9394 414.0880 0.0225 -1.0000 -1.0000 3624090 1577478978.10 151.5533 60.0036 32.0000 1.9619 1.9625 413.9043 414.0530 0.0225 -1.0000 -1.0000 3624153 1577478978.20 151.5533 60.0036 32.0000 1.9619 1.9625 413.9350 414.0831 0.0225 -1.0000 -1.0000 3624340 1577478978.30 151.5533 60.0036 32.0000 1.9622 1.9627 413.8740 414.0230 0.0226 -1.0000 -1.0000 3624403 1577478978.40 151.5325 60.0036 32.0000 1.9613 1.9619 413.9546 414.1034 0.0225 -1.0000 -1.0000 3624465 1577478978.50 151.5293 60.0036 32.0000 1.9621 1.9626 413.9669 414.1159 0.0226 -1.0000 -1.0000 3624528 1577478978.60 151.5293 60.0036 32.0000 1.9624 1.9630 413.8837 414.0319 0.0224 -1.0000 -1.0000 3624606 1577478978.70 151.5293 60.0036 32.0000 1.9620 1.9626 413.9055 414.0536 0.0225 -1.0000 -1.0000 3625325 1577478978.80 151.5293 60.0036 32.0000 1.9622 1.9627 413.9003 414.0486 0.0225 -1.0000 -1.0000 3625387 1577478978.90 151.5293 60.0036 32.0000 1.9615 1.9621 413.8784 414.0280 0.0228 -1.0000 -1.0000 3625465 1577478979.00 151.5342 60.0036 32.0000 1.9621 1.9627 413.9191 414.0663 0.0224 -1.0000 -1.0000 3625528 1577478979.10 151.5342 60.0036 32.0000 1.9616 1.9622 413.9639 414.1123 0.0225 -1.0000 -1.0000 3625590 1577478979.20 151.5342 60.0036 32.0000 1.9618 1.9623 413.9169 414.0655 0.0226 -1.0000 -1.0000 3625668 1577478979.30 151.5342 60.0036 32.0000 1.9615 1.9621 413.9135 414.0611 0.0224 -1.0000 -1.0000 3625731 1577478979.40 151.5342 60.0036 32.0000 1.9614 1.9620 413.8484 413.9967 0.0225 -1.0000 -1.0000 3625793 1577478979.50 151.4949 60.0036 32.0000 1.9618 1.9624 413.8004 413.9482 0.0224 -1.0000 -1.0000 3625872 1577478979.60 151.4949 60.0036 32.0000 1.9612 1.9618 413.8983 414.0471 0.0225 -1.0000 -1.0000 3625934 1577478979.70 151.4949 60.0036 32.0000 1.9615 1.9621 413.9227 414.0709 0.0224 -1.0000 -1.0000 3625997 1577478979.80 151.4949 60.0036 32.0000 1.9610 1.9616 413.9165 414.0645 0.0225 -1.0000 -1.0000 3626059 1577478979.90 151.4949 60.0036 32.0000 1.9617 1.9623 413.8745 414.0234 0.0226 -1.0000 -1.0000 3626122 1577478980.00 151.4833 60.0030 32.0000 1.9612 1.9618 413.8499 413.9984 0.0224 -1.0000 -1.0000 3626200 1577478980.10 151.4718 60.0023 32.0000 1.9619 1.9625 413.8355 413.9832 0.0225 -1.0000 -1.0000 3626262 1577478980.20 151.4718 60.0023 32.0000 1.9618 1.9624 413.8310 413.9784 0.0224 -1.0000 -1.0000 3626434 1577478980.30 151.4718 60.0023 32.0000 1.9608 1.9614 413.8739 414.0223 0.0225 -1.0000 -1.0000 3626512 1577478980.40 151.4718 60.0023 32.0000 1.9612 1.9618 413.8092 413.9582 0.0226 -1.0000 -1.0000 3626575 1577478980.50 151.4718 60.0023 32.0000 1.9617 1.9622 413.8708 414.0190 0.0225 -1.0000 -1.0000 3626637 1577478980.60 151.4718 60.0023 32.0000 1.9608 1.9614 413.9180 414.0664 0.0226 -1.0000 -1.0000 3626700 1577478980.70 151.4931 60.0023 32.0000 1.9625 1.9631 413.8384 413.9871 0.0225 -1.0000 -1.0000 3627434 1577478980.80 151.4931 60.0023 32.0000 1.9618 1.9624 413.7879 413.9355 0.0224 -1.0000 -1.0000 3627497 1577478980.90 151.4931 60.0023 32.0000 1.9624 1.9630 413.8218 413.9703 0.0225 -1.0000 -1.0000 3627575 1577478981.00 151.4931 60.0023 32.0000 1.9616 1.9622 413.8925 414.0400 0.0223 -1.0000 -1.0000 3627637 1577478981.10 151.4931 60.0023 32.0000 1.9619 1.9625 413.8593 414.0086 0.0226 -1.0000 -1.0000 3627700 1577478981.20 151.4883 60.0023 32.0000 1.9612 1.9618 413.9157 414.0647 0.0225 -1.0000 -1.0000 3627778 1577478981.30 151.4869 60.0023 32.0000 1.9615 1.9621 413.8772 414.0258 0.0226 -1.0000 -1.0000 3627840 1577478981.40 151.4869 60.0023 32.0000 1.9617 1.9623 413.8145 413.9628 0.0225 -1.0000 -1.0000 3627903 1577478981.50 151.4869 60.0023 32.0000 1.9611 1.9617 413.8734 414.0216 0.0224 -1.0000 -1.0000 3627965 1577478981.60 151.4869 60.0023 32.0000 1.9616 1.9621 413.8779 414.0257 0.0224 -1.0000 -1.0000 3628043 1577478981.70 151.4869 60.0023 32.0000 1.9614 1.9620 413.8152 413.9637 0.0225 -1.0000 -1.0000 3628122 1577478981.80 151.4569 60.0023 32.0000 1.9614 1.9620 413.8824 414.0306 0.0225 -1.0000 -1.0000 3628184 1577478981.90 151.4569 60.0023 32.0000 1.9611 1.9617 413.8163 413.9653 0.0226 -1.0000 -1.0000 3628247 1577478982.00 151.4569 60.0023 32.0000 1.9612 1.9617 413.8414 413.9907 0.0226 -1.0000 -1.0000 3628325 1577478982.10 151.4569 60.0023 32.0000 1.9612 1.9618 413.9006 414.0496 0.0226 -1.0000 -1.0000 3628387 1577478982.20 151.4569 60.0023 32.0000 1.9614 1.9619 413.8554 414.0043 0.0225 -1.0000 -1.0000 3628450 1577478982.30 151.4888 60.0023 32.0000 1.9622 1.9627 413.8592 414.0075 0.0225 -1.0000 -1.0000 3628684 1577478982.40 151.4888 60.0023 32.0000 1.9615 1.9621 413.8349 413.9834 0.0225 -1.0000 -1.0000 3628747 1577478982.50 151.4888 60.0023 32.0000 1.9614 1.9619 413.9433 414.0924 0.0226 -1.0000 -1.0000 3628809 1577478982.60 151.4888 60.0023 32.0000 1.9612 1.9618 413.8916 414.0398 0.0224 -1.0000 -1.0000 3628872 1577478982.70 151.4888 60.0023 32.0000 1.9613 1.9619 413.8265 413.9743 0.0224 -1.0000 -1.0000 3628950 1577478982.80 151.4867 60.0023 32.0000 1.9622 1.9627 413.8464 413.9948 0.0225 -1.0000 -1.0000 3629184 1577478982.90 151.4771 60.0023 32.0000 1.9618 1.9624 413.8811 414.0290 0.0224 -1.0000 -1.0000 3629247 1577478983.00 151.4771 60.0023 32.0000 1.9609 1.9615 413.9088 414.0572 0.0225 -1.0000 -1.0000 3629309 1577478983.10 151.4771 60.0023 32.0000 1.9618 1.9624 413.8365 413.9848 0.0224 -1.0000 -1.0000 3629372 1577478983.20 151.4771 60.0023 32.0000 1.9614 1.9619 413.8697 414.0173 0.0224 -1.0000 -1.0000 3629450 1577478983.30 151.4771 60.0023 32.0000 1.9613 1.9619 413.9283 414.0770 0.0226 -1.0000 -1.0000 3629668 1577478983.40 151.4930 60.0023 32.0000 1.9615 1.9621 413.8769 414.0259 0.0226 -1.0000 -1.0000 3629731 1577478983.50 151.4930 60.0023 32.0000 1.9615 1.9621 413.9159 414.0645 0.0225 -1.0000 -1.0000 3629809 1577478983.60 151.4930 60.0023 32.0000 1.9615 1.9620 413.8840 414.0321 0.0225 -1.0000 -1.0000 3629872 1577478983.70 151.4930 60.0023 32.0000 1.9612 1.9618 413.7991 413.9477 0.0226 -1.0000 -1.0000 3629934 1577478983.80 151.4930 60.0023 32.0000 1.9615 1.9621 413.7806 413.9296 0.0226 -1.0000 -1.0000 3630168 1577478983.90 151.5064 60.0023 32.0000 1.9613 1.9619 413.8982 414.0466 0.0225 -1.0000 -1.0000 3630231 1577478984.00 151.5128 60.0023 32.0000 1.9618 1.9624 413.8445 413.9933 0.0225 -1.0000 -1.0000 3630293 1577478984.10 151.5128 60.0023 32.0000 1.9619 1.9625 413.9197 414.0672 0.0224 -1.0000 -1.0000 3630356 1577478984.20 151.5128 60.0023 32.0000 1.9621 1.9627 413.8845 414.0327 0.0225 -1.0000 -1.0000 3630418 1577478984.30 151.5128 60.0023 32.0000 1.9615 1.9621 413.9354 414.0845 0.0226 -1.0000 -1.0000 3630497 1577478984.40 151.5128 60.0023 32.0000 1.9611 1.9617 413.8729 414.0218 0.0226 -1.0000 -1.0000 3630934 1577478984.50 151.4375 60.0023 32.0000 1.9617 1.9623 413.8012 413.9503 0.0226 -1.0000 -1.0000 3630997 1577478984.60 151.4375 60.0023 32.0000 1.9616 1.9621 413.9186 414.0667 0.0225 -1.0000 -1.0000 3631059 1577478984.70 151.4375 60.0023 32.0000 1.9611 1.9617 413.8717 414.0202 0.0225 -1.0000 -1.0000 3631122 1577478984.80 151.4375 60.0023 32.0000 1.9611 1.9616 413.8353 413.9834 0.0224 -1.0000 -1.0000 3631200 1577478984.90 151.4375 60.0023 32.0000 1.9612 1.9618 413.8574 414.0064 0.0225 -1.0000 -1.0000 3631262 1577478985.00 151.4583 60.0028 32.0000 1.9624 1.9629 413.8930 414.0407 0.0225 -1.0000 -1.0000 3631340 1577478985.10 151.4583 60.0028 32.0000 1.9615 1.9621 413.8745 414.0218 0.0223 -1.0000 -1.0000 3631403 1577478985.20 151.4583 60.0028 32.0000 1.9610 1.9616 413.9026 414.0508 0.0225 -1.0000 -1.0000 3631465 1577478985.30 151.4583 60.0028 32.0000 1.9613 1.9619 413.8907 414.0392 0.0225 -1.0000 -1.0000 3631528 1577478985.40 151.4583 60.0028 32.0000 1.9617 1.9622 413.8763 414.0254 0.0226 -1.0000 -1.0000 3631590 1577478985.50 151.4583 60.0028 32.0000 1.9609 1.9615 413.8872 414.0367 0.0226 -1.0000 -1.0000 3631668 1577478985.60 151.4272 60.0028 32.0000 1.9614 1.9620 413.8091 413.9575 0.0225 -1.0000 -1.0000 3631731 1577478985.70 151.4272 60.0028 32.0000 1.9609 1.9615 413.8443 413.9928 0.0225 -1.0000 -1.0000 3631809 1577478985.80 151.4272 60.0028 32.0000 1.9610 1.9616 413.8074 413.9556 0.0224 -1.0000 -1.0000 3631872 1577478985.90 151.4272 60.0028 32.0000 1.9616 1.9622 413.8162 413.9645 0.0225 -1.0000 -1.0000 3632200 1577478986.00 151.4272 60.0028 32.0000 1.9612 1.9618 413.8282 413.9773 0.0226 -1.0000 -1.0000 3632278 1577478986.10 151.4793 60.0028 32.0000 1.9618 1.9624 413.9129 414.0615 0.0227 -1.0000 -1.0000 3632340 1577478986.20 151.4800 60.0028 32.0000 1.9613 1.9619 413.8835 414.0333 0.0227 -1.0000 -1.0000 3632403 1577478986.30 151.4800 60.0028 32.0000 1.9616 1.9622 413.8741 414.0228 0.0226 -1.0000 -1.0000 3632465 1577478986.40 151.4800 60.0028 32.0000 1.9612 1.9618 413.8129 413.9621 0.0226 -1.0000 -1.0000 3632793 1577478986.50 151.4800 60.0028 32.0000 1.9617 1.9623 413.7904 413.9386 0.0224 -1.0000 -1.0000 3632856 1577478986.60 151.4765 60.0028 32.0000 1.9614 1.9619 413.8504 413.9991 0.0226 -1.0000 -1.0000 3632934 1577478986.70 151.4610 60.0028 32.0000 1.9615 1.9621 413.8159 413.9647 0.0226 -1.0000 -1.0000 3632997 1577478986.80 151.4610 60.0028 32.0000 1.9614 1.9620 413.8745 414.0229 0.0225 -1.0000 -1.0000 3633059 1577478986.90 151.4610 60.0028 32.0000 1.9609 1.9615 413.7566 413.9059 0.0226 -1.0000 -1.0000 3633200 1577478987.00 151.4610 60.0028 32.0000 1.9606 1.9612 413.7865 413.9342 0.0224 -1.0000 -1.0000 3633262 1577478987.10 151.4610 60.0028 32.0000 1.9615 1.9621 413.8965 414.0456 0.0227 -1.0000 -1.0000 3633325 1577478987.20 151.4825 60.0028 32.0000 1.9613 1.9619 413.8599 414.0073 0.0224 -1.0000 -1.0000 3633387 1577478987.30 151.4825 60.0028 32.0000 1.9612 1.9618 413.8469 413.9955 0.0225 -1.0000 -1.0000 3633450 1577478987.40 151.4825 60.0028 32.0000 1.9619 1.9625 413.8073 413.9562 0.0226 -1.0000 -1.0000 3633716 1577478987.50 151.4825 60.0028 32.0000 1.9619 1.9625 413.7658 413.9139 0.0226 -1.0000 -1.0000 3633793 1577478987.60 151.4825 60.0028 32.0000 1.9610 1.9616 413.7919 413.9419 0.0227 -1.0000 -1.0000 3633856 1577478987.70 151.4825 60.0028 32.0000 1.9613 1.9618 413.7546 413.9035 0.0226 -1.0000 -1.0000 3633919 1577478987.80 151.4825 60.0028 32.0000 1.9617 1.9623 413.7714 413.9199 0.0225 -1.0000 -1.0000 3633981 1577478987.90 151.4973 60.0028 32.0000 1.9618 1.9624 413.8088 413.9572 0.0225 -1.0000 -1.0000 3634043 1577478988.00 151.4973 60.0028 32.0000 1.9615 1.9621 413.8614 414.0097 0.0225 -1.0000 -1.0000 3634200 1577478988.10 151.4973 60.0028 32.0000 1.9612 1.9618 413.8154 413.9636 0.0225 -1.0000 -1.0000 3634262 1577478988.20 151.4973 60.0028 32.0000 1.9617 1.9623 413.8103 413.9582 0.0225 -1.0000 -1.0000 3634325 1577478988.30 151.4973 60.0028 32.0000 1.9614 1.9619 413.8226 413.9713 0.0225 -1.0000 -1.0000 3634387 1577478988.40 151.4817 60.0028 32.0000 1.9609 1.9615 413.8754 414.0224 0.0223 -1.0000 -1.0000 3634450 1577478988.50 151.4776 60.0028 32.0000 1.9613 1.9619 413.8423 413.9911 0.0225 -1.0000 -1.0000 3634950 1577478988.60 151.4776 60.0028 32.0000 1.9616 1.9622 413.8228 413.9712 0.0225 -1.0000 -1.0000 3635028 1577478988.70 151.4776 60.0028 32.0000 1.9613 1.9619 413.8444 413.9918 0.0224 -1.0000 -1.0000 3635090 1577478988.80 151.4776 60.0028 32.0000 1.9614 1.9620 413.8359 413.9840 0.0224 -1.0000 -1.0000 3635153 1577478988.90 151.4776 60.0028 32.0000 1.9607 1.9613 413.8634 414.0114 0.0225 -1.0000 -1.0000 3635215 1577478989.00 151.4916 60.0028 32.0000 1.9605 1.9611 413.8363 413.9850 0.0225 -1.0000 -1.0000 3635450 1577478989.10 151.4916 60.0028 32.0000 1.9614 1.9620 413.8236 413.9716 0.0224 -1.0000 -1.0000 3635512 1577478989.20 151.4916 60.0028 32.0000 1.9620 1.9626 413.8443 413.9917 0.0224 -1.0000 -1.0000 3635590 1577478989.30 151.4916 60.0028 32.0000 1.9619 1.9625 413.8894 414.0384 0.0226 -1.0000 -1.0000 3635653 1577478989.40 151.4916 60.0028 32.0000 1.9618 1.9624 413.8752 414.0245 0.0226 -1.0000 -1.0000 3635716 1577478989.50 151.4721 60.0028 32.0000 1.9608 1.9614 413.8105 413.9596 0.0226 -1.0000 -1.0000 3635903 1577478989.60 151.4709 60.0028 32.0000 1.9614 1.9620 413.8747 414.0232 0.0225 -1.0000 -1.0000 3635965 1577478989.70 151.4709 60.0028 32.0000 1.9620 1.9626 413.8955 414.0447 0.0227 -1.0000 -1.0000 3636043 1577478989.80 151.4709 60.0028 32.0000 1.9607 1.9613 413.9290 414.0785 0.0226 -1.0000 -1.0000 3636106 1577478989.90 151.4709 60.0028 32.0000 1.9611 1.9617 413.8601 414.0084 0.0225 -1.0000 -1.0000 3636168 1577478990.00 151.4709 60.0028 32.0000 1.9613 1.9619 413.9046 414.0534 0.0225 -1.0000 -1.0000 3636965 1577478990.10 151.4819 60.0036 32.0000 1.9613 1.9618 413.8563 414.0037 0.0223 -1.0000 -1.0000 3637028 1577478990.20 151.4819 60.0036 32.0000 1.9616 1.9622 413.8403 413.9886 0.0225 -1.0000 -1.0000 3637090 1577478990.30 151.4819 60.0036 32.0000 1.9619 1.9625 413.8839 414.0313 0.0223 -1.0000 -1.0000 3637168 1577478990.40 151.4819 60.0036 32.0000 1.9616 1.9621 413.8417 413.9891 0.0224 -1.0000 -1.0000 3637231 1577478990.50 151.4819 60.0036 32.0000 1.9619 1.9625 413.8360 413.9849 0.0225 -1.0000 -1.0000 3637293 1577478990.60 151.4819 60.0036 32.0000 1.9617 1.9623 413.8365 413.9848 0.0225 -1.0000 -1.0000 3637356 1577478990.70 151.5380 60.0036 32.0000 1.9619 1.9625 413.8487 413.9977 0.0226 -1.0000 -1.0000 3637419 1577478990.80 151.5380 60.0036 32.0000 1.9615 1.9621 413.8301 413.9784 0.0225 -1.0000 -1.0000 3637481 1577478990.90 151.5380 60.0036 32.0000 1.9619 1.9625 413.8859 414.0336 0.0224 -1.0000 -1.0000 3637559 1577478991.00 151.5380 60.0036 32.0000 1.9614 1.9619 413.9418 414.0905 0.0226 -1.0000 -1.0000 3637622 1577478991.10 151.5380 60.0036 32.0000 1.9613 1.9619 413.8613 414.0101 0.0225 -1.0000 -1.0000 3637684 1577478991.20 151.5290 60.0036 32.0000 1.9612 1.9618 413.9050 414.0534 0.0225 -1.0000 -1.0000 3637762 1577478991.30 151.4766 60.0036 32.0000 1.9612 1.9618 413.8851 414.0339 0.0226 -1.0000 -1.0000 3637825 1577478991.40 151.4766 60.0036 32.0000 1.9616 1.9622 413.8803 414.0291 0.0226 -1.0000 -1.0000 3637887 1577478991.50 151.4766 60.0036 32.0000 1.9616 1.9622 413.8583 414.0072 0.0226 -1.0000 -1.0000 3637950 1577478991.60 151.4766 60.0036 32.0000 1.9610 1.9616 413.8703 414.0191 0.0225 -1.0000 -1.0000 3638012 1577478991.70 151.4766 60.0036 32.0000 1.9609 1.9615 413.8306 413.9794 0.0226 -1.0000 -1.0000 3638090 1577478991.80 151.4732 60.0036 32.0000 1.9617 1.9623 413.8484 413.9970 0.0225 -1.0000 -1.0000 3638153 1577478991.90 151.4732 60.0036 32.0000 1.9619 1.9624 413.7972 413.9450 0.0224 -1.0000 -1.0000 3638215 1577478992.00 151.4732 60.0036 32.0000 1.9612 1.9618 413.8421 413.9898 0.0224 -1.0000 -1.0000 3638293 1577478992.10 151.4732 60.0036 32.0000 1.9611 1.9617 413.8292 413.9780 0.0226 -1.0000 -1.0000 3639184 1577478992.20 151.4732 60.0036 32.0000 1.9616 1.9622 413.8195 413.9678 0.0225 -1.0000 -1.0000 3639247 1577478992.30 151.4732 60.0036 32.0000 1.9616 1.9622 413.8974 414.0472 0.0226 -1.0000 -1.0000 3639325 1577478992.40 151.4730 60.0036 32.0000 1.9613 1.9619 413.8286 413.9767 0.0224 -1.0000 -1.0000 3639372 1577478992.50 151.4721 60.0036 32.0000 1.9620 1.9626 413.8621 414.0099 0.0224 -1.0000 -1.0000 3639450 1577478992.60 151.4721 60.0036 32.0000 1.9615 1.9621 413.9071 414.0556 0.0225 -1.0000 -1.0000 3639512 1577478992.70 151.4721 60.0036 32.0000 1.9617 1.9622 413.8840 414.0330 0.0226 -1.0000 -1.0000 3639575 1577478992.80 151.4721 60.0036 32.0000 1.9619 1.9625 413.8646 414.0139 0.0226 -1.0000 -1.0000 3639653 1577478992.90 151.4721 60.0036 32.0000 1.9617 1.9623 413.8542 414.0025 0.0225 -1.0000 -1.0000 3639716 1577478993.00 151.4823 60.0036 32.0000 1.9620 1.9626 413.8824 414.0306 0.0225 -1.0000 -1.0000 3639793 1577478993.10 151.4967 60.0036 32.0000 1.9614 1.9620 413.9258 414.0733 0.0223 -1.0000 -1.0000 3639840 1577478993.20 151.4967 60.0036 32.0000 1.9611 1.9617 413.8214 413.9695 0.0225 -1.0000 -1.0000 3639919 1577478993.30 151.4967 60.0036 32.0000 1.9611 1.9616 413.8534 414.0022 0.0225 -1.0000 -1.0000 3639981 1577478993.40 151.4967 60.0036 32.0000 1.9617 1.9623 413.8766 414.0247 0.0225 -1.0000 -1.0000 3640043 1577478993.50 151.4967 60.0036 32.0000 1.9621 1.9627 413.8990 414.0471 0.0225 -1.0000 -1.0000 3640122 1577478993.60 151.4913 60.0036 32.0000 1.9607 1.9613 413.9105 414.0589 0.0224 -1.0000 -1.0000 3640184 1577478993.70 151.4913 60.0036 32.0000 1.9612 1.9617 413.8715 414.0200 0.0226 -1.0000 -1.0000 3640247 1577478993.80 151.4913 60.0036 32.0000 1.9608 1.9614 413.8734 414.0230 0.0226 -1.0000 -1.0000 3640309 1577478993.90 151.4913 60.0036 32.0000 1.9615 1.9620 413.7719 413.9196 0.0224 -1.0000 -1.0000 3640372 1577478994.00 151.4913 60.0036 32.0000 1.9621 1.9627 413.8557 414.0047 0.0227 -1.0000 -1.0000 3640450 1577478994.10 151.4913 60.0036 32.0000 1.9613 1.9619 413.8788 414.0285 0.0226 -1.0000 -1.0000 3640512 1577478994.20 151.4987 60.0036 32.0000 1.9617 1.9623 413.8396 413.9879 0.0226 -1.0000 -1.0000 3640575 1577478994.30 151.5039 60.0036 32.0000 1.9611 1.9617 413.8515 414.0000 0.0224 -1.0000 -1.0000 3640653 1577478994.40 151.5039 60.0036 32.0000 1.9611 1.9617 413.8387 413.9878 0.0226 -1.0000 -1.0000 3640715 1577478994.50 151.5039 60.0036 32.0000 1.9623 1.9629 413.8892 414.0376 0.0225 -1.0000 -1.0000 3640778 1577478994.60 151.5039 60.0036 32.0000 1.9612 1.9618 413.8415 413.9900 0.0225 -1.0000 -1.0000 3640856 1577478994.70 151.5039 60.0036 32.0000 1.9612 1.9618 413.8040 413.9524 0.0225 -1.0000 -1.0000 3640934 1577478994.80 151.5039 60.0036 32.0000 1.9610 1.9616 413.8637 414.0126 0.0226 -1.0000 -1.0000 3640997 1577478994.90 151.5039 60.0036 32.0000 1.9605 1.9611 413.7743 413.9235 0.0227 -1.0000 -1.0000 3641075 1577478995.00 151.5039 60.0036 32.0000 1.9613 1.9619 413.8827 414.0317 0.0226 -1.0000 -1.0000 3641137 1577478995.10 151.4644 60.0025 32.0000 1.9610 1.9616 413.8650 414.0136 0.0225 -1.0000 -1.0000 3641200 1577478995.20 151.4644 60.0025 32.0000 1.9616 1.9622 413.8040 413.9526 0.0225 -1.0000 -1.0000 3642090 1577478995.30 151.4644 60.0025 32.0000 1.9620 1.9626 413.8503 413.9988 0.0225 -1.0000 -1.0000 3642153 1577478995.40 151.4644 60.0025 32.0000 1.9615 1.9621 413.8598 414.0084 0.0225 -1.0000 -1.0000 3642215 1577478995.50 151.4644 60.0025 32.0000 1.9616 1.9622 413.8195 413.9678 0.0225 -1.0000 -1.0000 3642293 1577478995.60 151.4455 60.0025 32.0000 1.9611 1.9617 413.8882 414.0364 0.0225 -1.0000 -1.0000 3642356 1577478995.70 151.4438 60.0025 32.0000 1.9621 1.9627 413.8955 414.0439 0.0225 -1.0000 -1.0000 3642418 1577478995.80 151.4438 60.0025 32.0000 1.9616 1.9622 413.8051 413.9538 0.0225 -1.0000 -1.0000 3642481 1577478995.90 151.4438 60.0025 32.0000 1.9611 1.9617 413.8510 413.9990 0.0224 -1.0000 -1.0000 3642543 1577478996.00 151.4438 60.0025 32.0000 1.9611 1.9617 413.8757 414.0239 0.0225 -1.0000 -1.0000 3642622 1577478996.10 151.4536 60.0025 32.0000 1.9616 1.9621 413.9419 414.0910 0.0226 -1.0000 -1.0000 3642684 1577478996.20 151.4850 60.0025 32.0000 1.9608 1.9614 413.8344 413.9821 0.0224 -1.0000 -1.0000 3642747 1577478996.30 151.4850 60.0025 32.0000 1.9613 1.9619 413.9096 414.0575 0.0224 -1.0000 -1.0000 3642825 1577478996.40 151.4850 60.0025 32.0000 1.9621 1.9626 413.8524 414.0006 0.0225 -1.0000 -1.0000 3642887 1577478996.50 151.4850 60.0025 32.0000 1.9609 1.9615 413.8744 414.0224 0.0224 -1.0000 -1.0000 3642950 1577478996.60 151.4850 60.0025 32.0000 1.9613 1.9618 413.8458 413.9949 0.0226 -1.0000 -1.0000 3643012 1577478996.70 151.4915 60.0025 32.0000 1.9613 1.9619 413.8765 414.0250 0.0225 -1.0000 -1.0000 3643075 1577478996.80 151.4915 60.0025 32.0000 1.9613 1.9619 413.8154 413.9632 0.0224 -1.0000 -1.0000 3643153 1577478996.90 151.4915 60.0025 32.0000 1.9614 1.9620 413.8767 414.0249 0.0225 -1.0000 -1.0000 3643216 1577478997.00 151.4915 60.0025 32.0000 1.9615 1.9621 413.9128 414.0613 0.0225 -1.0000 -1.0000 3643278 1577478997.10 151.4915 60.0025 32.0000 1.9618 1.9624 413.8550 414.0030 0.0224 -1.0000 -1.0000 3643340 1577478997.20 151.4606 60.0025 32.0000 1.9620 1.9626 413.7909 413.9391 0.0225 -1.0000 -1.0000 3643590 1577478997.30 151.4606 60.0025 32.0000 1.9616 1.9622 413.8251 413.9747 0.0227 -1.0000 -1.0000 3643653 1577478997.40 151.4606 60.0025 32.0000 1.9622 1.9628 413.8659 414.0146 0.0225 -1.0000 -1.0000 3643716 1577478997.50 151.4606 60.0025 32.0000 1.9611 1.9617 413.8982 414.0458 0.0224 -1.0000 -1.0000 3643793 1577478997.60 151.4606 60.0025 32.0000 1.9613 1.9618 413.8052 413.9540 0.0225 -1.0000 -1.0000 3643872 1577478997.70 151.4606 60.0025 32.0000 1.9618 1.9624 413.8401 413.9880 0.0224 -1.0000 -1.0000 3644059 1577478997.80 151.5045 60.0025 32.0000 1.9616 1.9622 413.8222 413.9712 0.0226 -1.0000 -1.0000 3644122 1577478997.90 151.5045 60.0025 32.0000 1.9616 1.9622 413.8161 413.9649 0.0226 -1.0000 -1.0000 3644231 1577478998.00 151.5045 60.0025 32.0000 1.9619 1.9625 413.8938 414.0428 0.0226 -1.0000 -1.0000 3644293 1577478998.10 151.5045 60.0025 32.0000 1.9614 1.9620 413.8383 413.9863 0.0224 -1.0000 -1.0000 3644356 1577478998.20 151.5045 60.0025 32.0000 1.9614 1.9620 413.9196 414.0681 0.0225 -1.0000 -1.0000 3644481 1577478998.30 151.4829 60.0025 32.0000 1.9620 1.9626 413.8930 414.0415 0.0225 -1.0000 -1.0000 3644559 1577478998.40 151.4829 60.0025 32.0000 1.9616 1.9622 413.9315 414.0802 0.0226 -1.0000 -1.0000 3644622 1577478998.50 151.4829 60.0025 32.0000 1.9615 1.9621 413.8742 414.0233 0.0226 -1.0000 -1.0000 3644684 1577478998.60 151.4829 60.0025 32.0000 1.9612 1.9618 413.8781 414.0270 0.0226 -1.0000 -1.0000 3644747 1577478998.70 151.4829 60.0025 32.0000 1.9624 1.9630 413.9672 414.1168 0.0227 -1.0000 -1.0000 3644809 1577478998.80 151.4902 60.0025 32.0000 1.9609 1.9615 413.8982 414.0476 0.0227 -1.0000 -1.0000 3645950 1577478998.90 151.4983 60.0025 32.0000 1.9620 1.9626 413.9722 414.1207 0.0224 -1.0000 -1.0000 3646012 1577478999.00 151.4983 60.0025 32.0000 1.9618 1.9624 413.8867 414.0355 0.0225 -1.0000 -1.0000 3646075 1577478999.10 151.4983 60.0025 32.0000 1.9613 1.9619 413.9899 414.1371 0.0224 -1.0000 -1.0000 3646137 1577478999.20 151.4983 60.0025 32.0000 1.9618 1.9623 413.9170 414.0661 0.0226 -1.0000 -1.0000 3646231 1577478999.30 151.4983 60.0025 32.0000 1.9616 1.9622 413.8995 414.0486 0.0226 -1.0000 -1.0000 3646293 1577478999.40 151.4142 60.0025 32.0000 1.9611 1.9617 413.8684 414.0166 0.0225 -1.0000 -1.0000 3646356 1577478999.50 151.4142 60.0025 32.0000 1.9614 1.9620 413.8749 414.0242 0.0226 -1.0000 -1.0000 3646434 1577478999.60 151.4142 60.0025 32.0000 1.9606 1.9612 413.8772 414.0263 0.0226 -1.0000 -1.0000 3646497 1577478999.70 151.4142 60.0025 32.0000 1.9607 1.9613 413.8450 413.9936 0.0225 -1.0000 -1.0000 3646575 1577478999.80 151.4142 60.0025 32.0000 1.9611 1.9616 413.8727 414.0210 0.0225 -1.0000 -1.0000 3646637 1577478999.90 151.3760 60.0021 32.0000 1.9609 1.9615 413.8050 413.9532 0.0225 -1.0000 -1.0000 3646700 1577479000.00 151.3760 60.0021 32.0000 1.9610 1.9615 413.8130 413.9616 0.0225 -1.0000 -1.0000 3646778 1577479000.10 151.3760 60.0021 32.0000 1.9601 1.9607 413.8503 413.9991 0.0226 -1.0000 -1.0000 3646840 1577479000.20 151.3760 60.0021 32.0000 1.9606 1.9612 413.8206 413.9697 0.0226 -1.0000 -1.0000 3646903 1577479000.30 151.3760 60.0021 32.0000 1.9606 1.9611 413.8409 413.9905 0.0226 -1.0000 -1.0000 3646965 1577479000.40 151.3760 60.0021 32.0000 1.9610 1.9616 413.8454 413.9942 0.0226 -1.0000 -1.0000 3647028 1577479000.50 151.3968 60.0021 32.0000 1.9618 1.9623 413.8483 413.9972 0.0226 -1.0000 -1.0000 3647090 1577479000.60 151.3857 60.0021 32.0000 1.9612 1.9617 413.8385 413.9867 0.0224 -1.0000 -1.0000 3647168 1577479000.70 151.3857 60.0021 32.0000 1.9605 1.9611 413.8591 414.0074 0.0226 -1.0000 -1.0000 3647231 1577479000.80 151.3857 60.0021 32.0000 1.9605 1.9611 413.8646 414.0135 0.0226 -1.0000 -1.0000 3647293 1577479000.90 151.3857 60.0021 32.0000 1.9607 1.9613 413.8497 413.9981 0.0226 -1.0000 -1.0000 3647372 1577479001.00 151.3857 60.0021 32.0000 1.9612 1.9618 413.8516 414.0006 0.0225 -1.0000 -1.0000 3647434 1577479001.10 151.3857 60.0021 32.0000 1.9608 1.9614 413.8760 414.0247 0.0226 -1.0000 -1.0000 3647497 1577479001.20 151.3857 60.0021 32.0000 1.9603 1.9609 413.8493 413.9983 0.0226 -1.0000 -1.0000 3647559 1577479001.30 151.3857 60.0021 32.0000 1.9607 1.9613 413.8456 413.9947 0.0226 -1.0000 -1.0000 3648200 1577479001.40 151.3857 60.0021 32.0000 1.9605 1.9611 413.8729 414.0219 0.0226 -1.0000 -1.0000 3648262 1577479001.50 151.3857 60.0021 32.0000 1.9608 1.9614 413.8662 414.0149 0.0225 -1.0000 -1.0000 3648340 1577479001.60 151.4214 60.0021 32.0000 1.9615 1.9621 413.8682 414.0163 0.0224 -1.0000 -1.0000 3648403 1577479001.70 151.4214 60.0021 32.0000 1.9615 1.9621 413.8803 414.0291 0.0226 -1.0000 -1.0000 3648481 1577479001.80 151.4214 60.0021 32.0000 1.9605 1.9611 413.8714 414.0211 0.0227 -1.0000 -1.0000 3648543 1577479001.90 151.4214 60.0021 32.0000 1.9605 1.9610 413.8090 413.9583 0.0226 -1.0000 -1.0000 3648606 1577479002.00 151.4214 60.0021 32.0000 1.9610 1.9616 413.8336 413.9822 0.0225 -1.0000 -1.0000 3648684 1577479002.10 151.4243 60.0021 32.0000 1.9610 1.9616 413.8763 414.0248 0.0225 -1.0000 -1.0000 3648747 1577479002.20 151.4424 60.0021 32.0000 1.9609 1.9615 413.8785 414.0276 0.0226 -1.0000 -1.0000 3648840 1577479002.30 151.4424 60.0021 32.0000 1.9612 1.9618 413.8911 414.0394 0.0226 -1.0000 -1.0000 3648950 1577479002.40 151.4424 60.0021 32.0000 1.9605 1.9610 413.8153 413.9647 0.0226 -1.0000 -1.0000 3649012 1577479002.50 151.4424 60.0021 32.0000 1.9611 1.9616 413.7702 413.9182 0.0224 -1.0000 -1.0000 3649075 1577479002.60 151.4424 60.0021 32.0000 1.9611 1.9617 413.7902 413.9381 0.0225 -1.0000 -1.0000 3649153 1577479002.70 151.4446 60.0021 32.0000 1.9608 1.9614 413.8001 413.9489 0.0227 -1.0000 -1.0000 3649215 1577479002.80 151.4446 60.0021 32.0000 1.9612 1.9618 413.7866 413.9349 0.0225 -1.0000 -1.0000 3649278 1577479002.90 151.4716 60.0021 32.0000 1.9608 1.9614 413.8175 413.9657 0.0225 -1.0000 -1.0000 3649340 1577479003.00 151.4716 60.0021 32.0000 1.9611 1.9617 413.8617 414.0103 0.0224 -1.0000 -1.0000 3649403 1577479003.10 151.4716 60.0021 32.0000 1.9612 1.9617 413.8675 414.0157 0.0225 -1.0000 -1.0000 3649465 1577479003.20 151.4716 60.0021 32.0000 1.9614 1.9620 413.8815 414.0300 0.0225 -1.0000 -1.0000 3649543 1577479003.30 151.4716 60.0021 32.0000 1.9611 1.9617 413.8542 414.0027 0.0225 -1.0000 -1.0000 3649716 1577479003.40 151.4716 60.0021 32.0000 1.9616 1.9622 413.8149 413.9637 0.0226 -1.0000 -1.0000 3649778 1577479003.50 151.4716 60.0021 32.0000 1.9612 1.9618 413.8237 413.9731 0.0226 -1.0000 -1.0000 3649856 1577479003.60 151.4716 60.0021 32.0000 1.9616 1.9622 413.8333 413.9822 0.0226 -1.0000 -1.0000 3649919 1577479003.70 151.4716 60.0021 32.0000 1.9615 1.9621 413.8372 413.9862 0.0226 -1.0000 -1.0000 3649997 1577479003.80 151.4717 60.0021 32.0000 1.9616 1.9622 413.9029 414.0519 0.0226 -1.0000 -1.0000 3650215 1577479003.90 151.4743 60.0021 32.0000 1.9620 1.9626 413.8623 414.0113 0.0226 -1.0000 -1.0000 3650293 1577479004.00 151.4743 60.0021 32.0000 1.9613 1.9619 413.8297 413.9791 0.0227 -1.0000 -1.0000 3650372 1577479004.10 151.4743 60.0021 32.0000 1.9617 1.9623 413.8775 414.0275 0.0227 -1.0000 -1.0000 3650434 1577479004.20 151.4743 60.0021 32.0000 1.9620 1.9625 413.8264 413.9757 0.0226 -1.0000 -1.0000 3650497 1577479004.30 151.4743 60.0021 32.0000 1.9610 1.9615 413.7661 413.9147 0.0225 -1.0000 -1.0000 3650981 1577479004.40 151.4847 60.0021 32.0000 1.9610 1.9616 413.8879 414.0364 0.0225 -1.0000 -1.0000 3651043 1577479004.50 151.4847 60.0021 32.0000 1.9613 1.9618 413.8947 414.0438 0.0227 -1.0000 -1.0000 3651106 1577479004.60 151.4847 60.0021 32.0000 1.9616 1.9621 413.7686 413.9171 0.0225 -1.0000 -1.0000 3651168 1577479004.70 151.4847 60.0021 32.0000 1.9614 1.9620 413.8344 413.9831 0.0226 -1.0000 -1.0000 3651231 1577479004.80 151.4847 60.0021 32.0000 1.9613 1.9619 413.8322 413.9813 0.0227 -1.0000 -1.0000 3651293 1577479004.90 151.4847 60.0021 32.0000 1.9614 1.9620 413.8963 414.0457 0.0226 -1.0000 -1.0000 3651481 1577479005.00 151.5751 60.0025 32.0000 1.9613 1.9619 413.7841 413.9326 0.0225 -1.0000 -1.0000 3651543 1577479005.10 151.5751 60.0025 32.0000 1.9619 1.9624 413.8405 413.9892 0.0225 -1.0000 -1.0000 3651606 1577479005.20 151.5751 60.0025 32.0000 1.9621 1.9627 413.8356 413.9852 0.0227 -1.0000 -1.0000 3651684 1577479005.30 151.5751 60.0025 32.0000 1.9612 1.9617 413.8247 413.9727 0.0225 -1.0000 -1.0000 3651747 1577479005.40 151.5751 60.0025 32.0000 1.9622 1.9627 413.8455 413.9937 0.0224 -1.0000 -1.0000 3651809 1577479005.50 151.5454 60.0025 32.0000 1.9617 1.9623 413.9032 414.0512 0.0225 -1.0000 -1.0000 3651887 1577479005.60 151.5454 60.0025 32.0000 1.9615 1.9621 413.7663 413.9142 0.0224 -1.0000 -1.0000 3651950 1577479005.70 151.5454 60.0025 32.0000 1.9623 1.9629 413.8453 413.9933 0.0225 -1.0000 -1.0000 3652012 1577479005.80 151.5454 60.0025 32.0000 1.9616 1.9622 413.7722 413.9215 0.0227 -1.0000 -1.0000 3652090 1577479005.90 151.5454 60.0025 32.0000 1.9618 1.9624 413.8401 413.9881 0.0224 -1.0000 -1.0000 3652387 1577479006.00 151.5371 60.0025 32.0000 1.9608 1.9614 413.8843 414.0318 0.0224 -1.0000 -1.0000 3652450 1577479006.10 151.5333 60.0025 32.0000 1.9614 1.9620 413.8533 414.0019 0.0226 -1.0000 -1.0000 3652512 1577479006.20 151.5333 60.0025 32.0000 1.9617 1.9622 413.8352 413.9842 0.0226 -1.0000 -1.0000 3652575 1577479006.30 151.5333 60.0025 32.0000 1.9625 1.9631 413.8713 414.0204 0.0225 -1.0000 -1.0000 3652653 1577479006.40 151.5333 60.0025 32.0000 1.9617 1.9622 413.8737 414.0219 0.0225 -1.0000 -1.0000 3652715 1577479006.50 151.5333 60.0025 32.0000 1.9617 1.9622 413.8506 413.9985 0.0225 -1.0000 -1.0000 3652778 1577479006.60 151.4969 60.0025 32.0000 1.9618 1.9623 413.8838 414.0327 0.0226 -1.0000 -1.0000 3652856 1577479006.70 151.4969 60.0025 32.0000 1.9614 1.9619 413.9077 414.0567 0.0226 -1.0000 -1.0000 3652918 1577479006.80 151.4969 60.0025 32.0000 1.9615 1.9621 413.8466 413.9958 0.0226 -1.0000 -1.0000 3652981 1577479006.90 151.4969 60.0025 32.0000 1.9614 1.9620 413.8754 414.0242 0.0225 -1.0000 -1.0000 3653778 1577479007.00 151.4969 60.0025 32.0000 1.9612 1.9617 413.8944 414.0433 0.0227 -1.0000 -1.0000 3653840 1577479007.10 151.4969 60.0025 32.0000 1.9615 1.9621 413.7914 413.9396 0.0225 -1.0000 -1.0000 3653903 1577479007.20 151.5114 60.0025 32.0000 1.9609 1.9615 413.8944 414.0429 0.0225 -1.0000 -1.0000 3653965 1577479007.30 151.5114 60.0025 32.0000 1.9615 1.9621 413.8487 413.9972 0.0226 -1.0000 -1.0000 3654028 1577479007.40 151.5114 60.0025 32.0000 1.9621 1.9626 413.9133 414.0618 0.0225 -1.0000 -1.0000 3654090 1577479007.50 151.5114 60.0025 32.0000 1.9615 1.9621 413.8700 414.0185 0.0225 -1.0000 -1.0000 3654184 1577479007.60 151.5114 60.0025 32.0000 1.9614 1.9620 413.8554 414.0035 0.0224 -1.0000 -1.0000 3654247 1577479007.70 151.4982 60.0025 32.0000 1.9612 1.9618 413.8786 414.0271 0.0225 -1.0000 -1.0000 3654309 1577479007.80 151.4970 60.0025 32.0000 1.9607 1.9613 413.7955 413.9441 0.0226 -1.0000 -1.0000 3654372 1577479007.90 151.4970 60.0025 32.0000 1.9613 1.9619 413.8926 414.0413 0.0225 -1.0000 -1.0000 3654434 1577479008.00 151.4970 60.0025 32.0000 1.9618 1.9624 413.8274 413.9759 0.0225 -1.0000 -1.0000 3654528 1577479008.10 151.4970 60.0025 32.0000 1.9614 1.9620 413.8288 413.9775 0.0225 -1.0000 -1.0000 3654590 1577479008.20 151.4970 60.0025 32.0000 1.9609 1.9614 413.8295 413.9787 0.0226 -1.0000 -1.0000 3654653 1577479008.30 151.4447 60.0025 32.0000 1.9608 1.9614 413.7743 413.9228 0.0225 -1.0000 -1.0000 3654715 1577479008.40 151.4447 60.0025 32.0000 1.9602 1.9607 413.8537 414.0022 0.0226 -1.0000 -1.0000 3654809 1577479008.50 151.4447 60.0025 32.0000 1.9609 1.9614 413.7351 413.8838 0.0226 -1.0000 -1.0000 3654872 1577479008.60 151.4447 60.0025 32.0000 1.9615 1.9621 413.8729 414.0220 0.0226 -1.0000 -1.0000 3654934 1577479008.70 151.4447 60.0025 32.0000 1.9611 1.9617 413.7697 413.9187 0.0226 -1.0000 -1.0000 3654997 1577479008.80 151.5166 60.0025 32.0000 1.9612 1.9618 413.7786 413.9278 0.0226 -1.0000 -1.0000 3655059 1577479008.90 151.5166 60.0025 32.0000 1.9612 1.9618 413.8121 413.9598 0.0224 -1.0000 -1.0000 3655137 1577479009.00 151.5166 60.0025 32.0000 1.9610 1.9616 413.8182 413.9669 0.0226 -1.0000 -1.0000 3655309 1577479009.10 151.5166 60.0025 32.0000 1.9617 1.9623 413.8572 414.0060 0.0225 -1.0000 -1.0000 3655372 1577479009.20 151.5166 60.0025 32.0000 1.9617 1.9623 413.8505 413.9984 0.0225 -1.0000 -1.0000 3655450 1577479009.30 151.5166 60.0025 32.0000 1.9609 1.9615 413.8418 413.9898 0.0224 -1.0000 -1.0000 3655512 1577479009.40 151.4742 60.0025 32.0000 1.9606 1.9612 413.8152 413.9637 0.0225 -1.0000 -1.0000 3655575 1577479009.50 151.4742 60.0025 32.0000 1.9610 1.9615 413.9136 414.0620 0.0225 -1.0000 -1.0000 3656059 1577479009.60 151.4742 60.0025 32.0000 1.9615 1.9621 413.8468 413.9952 0.0225 -1.0000 -1.0000 3656122 1577479009.70 151.4742 60.0025 32.0000 1.9616 1.9622 413.8565 414.0052 0.0226 -1.0000 -1.0000 3656200 1577479009.80 151.4742 60.0025 32.0000 1.9610 1.9615 413.8752 414.0240 0.0226 -1.0000 -1.0000 3656262 1577479009.90 151.4742 60.0025 32.0000 1.9619 1.9625 413.8332 413.9827 0.0227 -1.0000 -1.0000 3656325 1577479010.00 151.4939 60.0024 32.0000 1.9618 1.9624 413.8254 413.9740 0.0225 -1.0000 -1.0000 3656559 1577479010.10 151.4939 60.0024 32.0000 1.9612 1.9618 413.8504 413.9984 0.0225 -1.0000 -1.0000 3656622 1577479010.20 151.4939 60.0024 32.0000 1.9615 1.9621 413.8905 414.0384 0.0224 -1.0000 -1.0000 3656684 1577479010.30 151.4939 60.0024 32.0000 1.9615 1.9620 413.7662 413.9143 0.0225 -1.0000 -1.0000 3656762 1577479010.40 151.4939 60.0024 32.0000 1.9615 1.9621 413.8031 413.9522 0.0226 -1.0000 -1.0000 3656825 1577479010.50 151.4668 60.0024 32.0000 1.9621 1.9627 413.8734 414.0231 0.0228 -1.0000 -1.0000 3657012 1577479010.60 151.4515 60.0024 32.0000 1.9615 1.9621 413.8273 413.9769 0.0226 -1.0000 -1.0000 3657090 1577479010.70 151.4515 60.0024 32.0000 1.9611 1.9617 413.8552 414.0048 0.0226 -1.0000 -1.0000 3657153 1577479010.80 151.4515 60.0024 32.0000 1.9616 1.9622 413.8797 414.0277 0.0225 -1.0000 -1.0000 3657216 1577479010.90 151.4515 60.0024 32.0000 1.9617 1.9622 413.8695 414.0182 0.0226 -1.0000 -1.0000 3657278 1577479011.00 151.4524 60.0024 32.0000 1.9623 1.9628 413.8709 414.0194 0.0225 -1.0000 -1.0000 3657465 1577479011.10 151.4825 60.0024 32.0000 1.9614 1.9620 413.8144 413.9631 0.0226 -1.0000 -1.0000 3657528 1577479011.20 151.4825 60.0024 32.0000 1.9613 1.9619 413.9294 414.0778 0.0225 -1.0000 -1.0000 3657606 1577479011.30 151.4825 60.0024 32.0000 1.9611 1.9617 413.7675 413.9164 0.0226 -1.0000 -1.0000 3657668 1577479011.40 151.4825 60.0024 32.0000 1.9618 1.9623 413.8311 413.9798 0.0226 -1.0000 -1.0000 3657731 1577479011.50 151.4825 60.0024 32.0000 1.9617 1.9623 413.8630 414.0111 0.0224 -1.0000 -1.0000 3657794 1577479011.60 151.4768 60.0024 32.0000 1.9616 1.9622 413.7739 413.9222 0.0225 -1.0000 -1.0000 3657856 1577479011.70 151.4768 60.0024 32.0000 1.9618 1.9623 413.8358 413.9854 0.0227 -1.0000 -1.0000 3657950 1577479011.80 151.4768 60.0024 32.0000 1.9616 1.9622 413.7907 413.9404 0.0227 -1.0000 -1.0000 3658012 1577479011.90 151.4768 60.0024 32.0000 1.9611 1.9617 413.7813 413.9294 0.0225 -1.0000 -1.0000 3658075 1577479012.00 151.4768 60.0024 32.0000 1.9628 1.9634 413.8595 414.0079 0.0225 -1.0000 -1.0000 3658450 1577479012.10 151.4815 60.0024 32.0000 1.9619 1.9625 413.8942 414.0426 0.0225 -1.0000 -1.0000 3658512 1577479012.20 151.4941 60.0024 32.0000 1.9615 1.9621 413.9478 414.0962 0.0226 -1.0000 -1.0000 3658575 1577479012.30 151.4941 60.0024 32.0000 1.9620 1.9625 413.8464 413.9956 0.0225 -1.0000 -1.0000 3658653 1577479012.40 151.4941 60.0024 32.0000 1.9615 1.9621 413.8559 414.0039 0.0224 -1.0000 -1.0000 3658715 1577479012.50 151.4941 60.0024 32.0000 1.9612 1.9618 413.7976 413.9457 0.0225 -1.0000 -1.0000 3659262 1577479012.60 151.4941 60.0024 32.0000 1.9617 1.9622 413.7929 413.9418 0.0226 -1.0000 -1.0000 3659340 1577479012.70 151.4940 60.0024 32.0000 1.9613 1.9619 413.8460 413.9951 0.0226 -1.0000 -1.0000 3659403 1577479012.80 151.4933 60.0024 32.0000 1.9613 1.9619 413.8806 414.0308 0.0227 -1.0000 -1.0000 3659465 1577479012.90 151.4933 60.0024 32.0000 1.9608 1.9614 413.7727 413.9216 0.0226 -1.0000 -1.0000 3659543 1577479013.00 151.4933 60.0024 32.0000 1.9615 1.9621 413.7947 413.9431 0.0225 -1.0000 -1.0000 3659606 1577479013.10 151.4933 60.0024 32.0000 1.9613 1.9619 413.8615 414.0102 0.0226 -1.0000 -1.0000 3659668 1577479013.20 151.4933 60.0024 32.0000 1.9618 1.9624 413.8758 414.0249 0.0226 -1.0000 -1.0000 3659747 1577479013.30 151.5245 60.0024 32.0000 1.9614 1.9620 413.7519 413.9005 0.0225 -1.0000 -1.0000 3659809 1577479013.40 151.5245 60.0024 32.0000 1.9610 1.9616 413.8310 413.9796 0.0226 -1.0000 -1.0000 3659872 1577479013.50 151.5245 60.0024 32.0000 1.9617 1.9623 413.7969 413.9465 0.0227 -1.0000 -1.0000 3659934 1577479013.60 151.5245 60.0024 32.0000 1.9621 1.9627 413.8643 414.0125 0.0225 -1.0000 -1.0000 3659997 1577479013.70 151.5245 60.0024 32.0000 1.9618 1.9624 413.8046 413.9535 0.0226 -1.0000 -1.0000 3700075 1577479013.80 151.5181 60.0024 32.0000 1.9613 1.9619 413.8393 413.9888 0.0227 -1.0000 -1.0000 3700137 1577479013.90 151.4923 60.0024 32.0000 1.9614 1.9620 413.8671 414.0161 0.0226 -1.0000 -1.0000 3700200 1577479014.00 151.4923 60.0024 32.0000 1.9613 1.9619 413.9019 414.0506 0.0225 -1.0000 -1.0000 3700278 1577479014.10 151.4923 60.0024 32.0000 1.9612 1.9618 413.7894 413.9376 0.0225 -1.0000 -1.0000 3700497 1577479014.20 151.4923 60.0024 32.0000 1.9613 1.9618 413.8690 414.0178 0.0226 -1.0000 -1.0000 3700575 1577479014.30 151.4923 60.0024 32.0000 1.9615 1.9621 413.8012 413.9500 0.0226 -1.0000 -1.0000 3700653 1577479014.40 151.5152 60.0024 32.0000 1.9621 1.9627 413.8368 413.9866 0.0227 -1.0000 -1.0000 3700700 1577479014.50 151.5152 60.0024 32.0000 1.9615 1.9621 413.8258 413.9747 0.0226 -1.0000 -1.0000 3700762 1577479014.60 151.5152 60.0024 32.0000 1.9616 1.9622 413.8201 413.9692 0.0226 -1.0000 -1.0000 3701215 1577479014.70 151.5152 60.0024 32.0000 1.9617 1.9623 413.8131 413.9622 0.0226 -1.0000 -1.0000 3701278 1577479014.80 151.5152 60.0024 32.0000 1.9616 1.9621 413.8407 413.9893 0.0225 -1.0000 -1.0000 3701340 1577479014.90 151.4998 60.0025 32.0000 1.9615 1.9620 413.7719 413.9205 0.0225 -1.0000 -1.0000 3701418 1577479015.00 151.4870 60.0026 32.0000 1.9616 1.9622 413.7941 413.9434 0.0227 -1.0000 -1.0000 3701481 1577479015.10 151.4870 60.0026 32.0000 1.9615 1.9621 413.8774 414.0265 0.0225 -1.0000 -1.0000 3701715 1577479015.20 151.4870 60.0026 32.0000 1.9612 1.9618 413.8479 413.9976 0.0227 -1.0000 -1.0000 3701778 1577479015.30 151.4870 60.0026 32.0000 1.9621 1.9627 413.8257 413.9743 0.0226 -1.0000 -1.0000 3701840 1577479015.40 151.4870 60.0026 32.0000 1.9613 1.9619 413.8840 414.0319 0.0224 -1.0000 -1.0000 3701903 1577479015.50 151.4817 60.0026 32.0000 1.9612 1.9617 413.8031 413.9525 0.0226 -1.0000 -1.0000 3701981 1577479015.60 151.4688 60.0026 32.0000 1.9616 1.9621 413.8345 413.9830 0.0225 -1.0000 -1.0000 3702231 1577479015.70 151.4688 60.0026 32.0000 1.9609 1.9615 413.8478 413.9968 0.0226 -1.0000 -1.0000 3702293 1577479015.80 151.4688 60.0026 32.0000 1.9611 1.9616 413.8045 413.9529 0.0225 -1.0000 -1.0000 3702356 1577479015.90 151.4688 60.0026 32.0000 1.9614 1.9620 413.7925 413.9416 0.0226 -1.0000 -1.0000 3702418 1577479016.00 151.4688 60.0026 32.0000 1.9618 1.9624 413.8328 413.9823 0.0227 -1.0000 -1.0000 3702497 1577479016.10 151.4823 60.0026 32.0000 1.9617 1.9623 413.8545 414.0022 0.0225 -1.0000 -1.0000 3702590 1577479016.20 151.4823 60.0026 32.0000 1.9615 1.9621 413.7938 413.9424 0.0225 -1.0000 -1.0000 3702653 1577479016.30 151.4823 60.0026 32.0000 1.9617 1.9623 413.7927 413.9424 0.0228 -1.0000 -1.0000 3702715 1577479016.40 151.4823 60.0026 32.0000 1.9614 1.9620 413.8053 413.9552 0.0227 -1.0000 -1.0000 3702778 1577479016.50 151.4823 60.0026 32.0000 1.9616 1.9622 413.8238 413.9724 0.0226 -1.0000 -1.0000 3702840 1577479016.60 151.4826 60.0026 32.0000 1.9624 1.9630 413.8687 414.0175 0.0226 -1.0000 -1.0000 3703340 1577479016.70 151.4843 60.0026 32.0000 1.9619 1.9625 413.8077 413.9574 0.0226 -1.0000 -1.0000 3703403 1577479016.80 151.4843 60.0026 32.0000 1.9611 1.9617 413.7906 413.9391 0.0225 -1.0000 -1.0000 3703465 1577479016.90 151.4843 60.0026 32.0000 1.9613 1.9619 413.8279 413.9763 0.0225 -1.0000 -1.0000 3703528 1577479017.00 151.4843 60.0026 32.0000 1.9619 1.9625 413.7866 413.9351 0.0225 -1.0000 -1.0000 3703591 1577479017.10 151.4843 60.0026 32.0000 1.9610 1.9616 413.8098 413.9576 0.0224 -1.0000 -1.0000 3703653 1577479017.20 151.4737 60.0026 32.0000 1.9619 1.9624 413.8667 414.0156 0.0226 -1.0000 -1.0000 3703872 1577479017.30 151.4737 60.0026 32.0000 1.9617 1.9623 413.8190 413.9679 0.0227 -1.0000 -1.0000 3703934 1577479017.40 151.4737 60.0026 32.0000 1.9615 1.9621 413.7460 413.8955 0.0226 -1.0000 -1.0000 3703997 1577479017.50 151.4737 60.0026 32.0000 1.9612 1.9618 413.8152 413.9649 0.0227 -1.0000 -1.0000 3704075 1577479017.60 151.4737 60.0026 32.0000 1.9617 1.9623 413.8616 414.0104 0.0226 -1.0000 -1.0000 3704137 1577479017.70 151.4737 60.0026 32.0000 1.9607 1.9613 413.7996 413.9482 0.0225 -1.0000 -1.0000 3704200 1577479017.80 151.4654 60.0026 32.0000 1.9611 1.9617 413.8591 414.0072 0.0225 -1.0000 -1.0000 3704262 1577479017.90 151.4602 60.0026 32.0000 1.9608 1.9613 413.8171 413.9658 0.0226 -1.0000 -1.0000 3704340 1577479018.00 151.4602 60.0026 32.0000 1.9613 1.9619 413.7735 413.9229 0.0227 -1.0000 -1.0000 3704403 1577479018.10 151.4602 60.0026 32.0000 1.9613 1.9619 413.7884 413.9372 0.0225 -1.0000 -1.0000 3704465 1577479018.20 151.4602 60.0026 32.0000 1.9609 1.9615 413.7716 413.9196 0.0224 -1.0000 -1.0000 3704528 1577479018.30 151.4602 60.0026 32.0000 1.9612 1.9617 413.8137 413.9621 0.0226 -1.0000 -1.0000 3704606 1577479018.40 151.4874 60.0026 32.0000 1.9613 1.9619 413.8567 414.0054 0.0225 -1.0000 -1.0000 3704668 1577479018.50 151.4874 60.0026 32.0000 1.9618 1.9624 413.8573 414.0066 0.0226 -1.0000 -1.0000 3704731 1577479018.60 151.4874 60.0026 32.0000 1.9617 1.9623 413.8810 414.0296 0.0225 -1.0000 -1.0000 3704809 1577479018.70 151.4874 60.0026 32.0000 1.9616 1.9622 413.8605 414.0088 0.0225 -1.0000 -1.0000 3705028 1577479018.80 151.4874 60.0026 32.0000 1.9610 1.9616 413.9025 414.0513 0.0226 -1.0000 -1.0000 3705090 1577479018.90 151.4796 60.0026 32.0000 1.9617 1.9623 413.8110 413.9595 0.0225 -1.0000 -1.0000 3705168 1577479019.00 151.4796 60.0026 32.0000 1.9612 1.9618 413.7503 413.8993 0.0226 -1.0000 -1.0000 3705231 1577479019.10 151.4796 60.0026 32.0000 1.9610 1.9616 413.8677 414.0174 0.0227 -1.0000 -1.0000 3705293 1577479019.20 151.4796 60.0026 32.0000 1.9615 1.9621 413.8001 413.9481 0.0224 -1.0000 -1.0000 3705762 1577479019.30 151.4796 60.0026 32.0000 1.9611 1.9617 413.8379 413.9866 0.0226 -1.0000 -1.0000 3705841 1577479019.40 151.4781 60.0026 32.0000 1.9611 1.9617 413.7846 413.9331 0.0225 -1.0000 -1.0000 3705919 1577479019.50 151.4709 60.0026 32.0000 1.9616 1.9622 413.7875 413.9364 0.0226 -1.0000 -1.0000 3705997 1577479019.60 151.4709 60.0026 32.0000 1.9620 1.9626 413.9610 414.1110 0.0227 -1.0000 -1.0000 3706059 1577479019.70 151.4709 60.0026 32.0000 1.9621 1.9626 413.9154 414.0648 0.0227 -1.0000 -1.0000 3706122 1577479019.80 151.4709 60.0026 32.0000 1.9613 1.9619 413.8638 414.0128 0.0225 -1.0000 -1.0000 3706184 1577479019.90 151.4709 60.0026 32.0000 1.9608 1.9613 413.8625 414.0115 0.0226 -1.0000 -1.0000 3706247 1577479020.00 151.4729 60.0026 32.0000 1.9611 1.9617 413.8355 413.9840 0.0226 -1.0000 -1.0000 3706325 1577479020.10 151.4780 60.0026 32.0000 1.9615 1.9621 413.8890 414.0381 0.0226 -1.0000 -1.0000 3706387 1577479020.20 151.4780 60.0026 32.0000 1.9619 1.9624 413.9219 414.0705 0.0226 -1.0000 -1.0000 3706465 1577479020.30 151.4780 60.0026 32.0000 1.9617 1.9623 413.9327 414.0814 0.0225 -1.0000 -1.0000 3706543 1577479020.40 151.4780 60.0026 32.0000 1.9616 1.9622 413.8308 413.9790 0.0225 -1.0000 -1.0000 3706606 1577479020.50 151.4780 60.0026 32.0000 1.9612 1.9618 413.8114 413.9596 0.0224 -1.0000 -1.0000 3706668 1577479020.60 151.4780 60.0026 32.0000 1.9622 1.9628 413.8976 414.0453 0.0224 -1.0000 -1.0000 3706731 1577479020.70 151.4836 60.0026 32.0000 1.9613 1.9619 413.8497 413.9986 0.0226 -1.0000 -1.0000 3706793 1577479020.80 151.4836 60.0026 32.0000 1.9615 1.9621 413.8106 413.9586 0.0224 -1.0000 -1.0000 3707481 1577479020.90 151.4836 60.0026 32.0000 1.9614 1.9620 413.7848 413.9333 0.0225 -1.0000 -1.0000 3707543 1577479021.00 151.4836 60.0026 32.0000 1.9619 1.9625 413.8409 413.9892 0.0225 -1.0000 -1.0000 3707606 1577479021.10 151.4836 60.0026 32.0000 1.9615 1.9621 413.8526 414.0021 0.0226 -1.0000 -1.0000 3707668 1577479021.20 151.4836 60.0026 32.0000 1.9614 1.9620 413.7548 413.9038 0.0226 -1.0000 -1.0000 3707747 1577479021.30 151.4836 60.0026 32.0000 1.9621 1.9627 413.9539 414.1032 0.0227 -1.0000 -1.0000 3707997 1577479021.40 151.4836 60.0026 32.0000 1.9620 1.9626 413.9751 414.1240 0.0226 -1.0000 -1.0000 3708059 1577479021.50 151.4836 60.0026 32.0000 1.9620 1.9625 413.9187 414.0681 0.0226 -1.0000 -1.0000 3708137 1577479021.60 151.4836 60.0026 32.0000 1.9617 1.9623 413.7906 413.9390 0.0225 -1.0000 -1.0000 3708200 1577479021.70 151.4836 60.0026 32.0000 1.9617 1.9623 413.7731 413.9221 0.0226 -1.0000 -1.0000 3708262 1577479021.80 151.4836 60.0026 32.0000 1.9617 1.9623 413.8319 413.9810 0.0226 -1.0000 -1.0000 3708325 1577479021.90 151.4878 60.0026 32.0000 1.9620 1.9626 413.8840 414.0334 0.0226 -1.0000 -1.0000 3708387 1577479022.00 151.4878 60.0026 32.0000 1.9620 1.9625 413.9127 414.0621 0.0226 -1.0000 -1.0000 3708465 1577479022.10 151.4878 60.0026 32.0000 1.9613 1.9618 413.8295 413.9785 0.0226 -1.0000 -1.0000 3708528 1577479022.20 151.4878 60.0026 32.0000 1.9614 1.9620 413.7674 413.9151 0.0224 -1.0000 -1.0000 3708590 1577479022.30 151.4878 60.0026 32.0000 1.9621 1.9627 413.8588 414.0076 0.0225 -1.0000 -1.0000 3708700 1577479022.40 151.4916 60.0026 32.0000 1.9613 1.9619 413.7562 413.9044 0.0225 -1.0000 -1.0000 3708762 1577479022.50 151.4916 60.0026 32.0000 1.9614 1.9620 413.7676 413.9160 0.0225 -1.0000 -1.0000 3708825 1577479022.60 151.4916 60.0026 32.0000 1.9619 1.9624 413.7709 413.9194 0.0226 -1.0000 -1.0000 3708903 1577479022.70 151.4916 60.0026 32.0000 1.9615 1.9621 413.8209 413.9701 0.0226 -1.0000 -1.0000 3708965 1577479022.80 151.4916 60.0026 32.0000 1.9613 1.9619 413.7752 413.9241 0.0226 -1.0000 -1.0000 3709231 1577479022.90 151.5002 60.0026 32.0000 1.9613 1.9619 413.7680 413.9173 0.0226 -1.0000 -1.0000 3709309 1577479023.00 151.5236 60.0026 32.0000 1.9617 1.9623 413.8356 413.9849 0.0227 -1.0000 -1.0000 3709372 1577479023.10 151.5236 60.0026 32.0000 1.9613 1.9619 413.7852 413.9346 0.0226 -1.0000 -1.0000 3709434 1577479023.20 151.5236 60.0026 32.0000 1.9622 1.9627 413.8289 413.9769 0.0224 -1.0000 -1.0000 3709497 1577479023.30 151.5236 60.0026 32.0000 1.9609 1.9615 413.7935 413.9425 0.0227 -1.0000 -1.0000 3710168 1577479023.40 151.5236 60.0026 32.0000 1.9613 1.9619 413.8093 413.9585 0.0226 -1.0000 -1.0000 3710231 1577479023.50 151.5574 60.0026 32.0000 1.9614 1.9620 413.8212 413.9701 0.0226 -1.0000 -1.0000 3710309 1577479023.60 151.5574 60.0026 32.0000 1.9615 1.9621 413.8572 414.0058 0.0225 -1.0000 -1.0000 3710372 1577479023.70 151.5574 60.0026 32.0000 1.9616 1.9622 413.8404 413.9886 0.0225 -1.0000 -1.0000 3710450 1577479023.80 151.5574 60.0026 32.0000 1.9625 1.9631 413.8744 414.0227 0.0225 -1.0000 -1.0000 3710512 1577479023.90 151.5574 60.0026 32.0000 1.9618 1.9624 413.8352 413.9841 0.0226 -1.0000 -1.0000 3710575 1577479024.00 151.5500 60.0026 32.0000 1.9620 1.9626 413.8023 413.9520 0.0227 -1.0000 -1.0000 3710637 1577479024.10 151.5358 60.0026 32.0000 1.9620 1.9626 413.8628 414.0113 0.0226 -1.0000 -1.0000 3710700 1577479024.20 151.5358 60.0026 32.0000 1.9625 1.9631 413.8694 414.0178 0.0225 -1.0000 -1.0000 3710762 1577479024.30 151.5358 60.0026 32.0000 1.9617 1.9623 413.8818 414.0303 0.0226 -1.0000 -1.0000 3710840 1577479024.40 151.5358 60.0026 32.0000 1.9619 1.9625 413.8291 413.9782 0.0226 -1.0000 -1.0000 3710903 1577479024.50 151.5358 60.0026 32.0000 1.9616 1.9621 413.8333 413.9824 0.0226 -1.0000 -1.0000 3710965 1577479024.60 151.4955 60.0012 32.0000 1.9614 1.9620 413.7702 413.9190 0.0225 -1.0000 -1.0000 3711043 1577479024.70 151.4955 60.0012 32.0000 1.9610 1.9616 413.8122 413.9606 0.0225 -1.0000 -1.0000 3711106 1577479024.80 151.4955 60.0012 32.0000 1.9617 1.9623 413.8424 413.9907 0.0225 -1.0000 -1.0000 3711168 1577479024.90 151.4955 60.0012 32.0000 1.9618 1.9624 413.8562 414.0042 0.0225 -1.0000 -1.0000 3711247 1577479025.00 151.4955 60.0012 32.0000 1.9608 1.9614 413.7450 413.8937 0.0225 -1.0000 -1.0000 3711309 1577479025.10 151.4955 60.0012 32.0000 1.9614 1.9620 413.7122 413.8604 0.0225 -1.0000 -1.0000 3711372 1577479025.20 151.5104 60.0012 32.0000 1.9611 1.9617 413.7651 413.9136 0.0226 -1.0000 -1.0000 3711434 1577479025.30 151.5222 60.0012 32.0000 1.9618 1.9624 413.8065 413.9554 0.0226 -1.0000 -1.0000 3711497 1577479025.40 151.5222 60.0012 32.0000 1.9615 1.9621 413.8546 414.0031 0.0225 -1.0000 -1.0000 3711559 1577479025.50 151.5222 60.0012 32.0000 1.9613 1.9619 413.8582 414.0070 0.0225 -1.0000 -1.0000 3711637 1577479025.60 151.5222 60.0012 32.0000 1.9616 1.9621 413.8340 413.9822 0.0225 -1.0000 -1.0000 3711700 1577479025.70 151.5222 60.0012 32.0000 1.9619 1.9624 413.8040 413.9529 0.0226 -1.0000 -1.0000 3711778 1577479025.80 151.5121 60.0012 32.0000 1.9610 1.9616 413.8077 413.9561 0.0226 -1.0000 -1.0000 3711841 1577479025.90 151.5118 60.0012 32.0000 1.9617 1.9623 413.8017 413.9508 0.0226 -1.0000 -1.0000 3712309 1577479026.00 151.5118 60.0012 32.0000 1.9618 1.9624 413.8159 413.9659 0.0227 -1.0000 -1.0000 3712387 1577479026.10 151.5118 60.0012 32.0000 1.9620 1.9626 413.8222 413.9717 0.0227 -1.0000 -1.0000 3712450 1577479026.20 151.5118 60.0012 32.0000 1.9622 1.9627 413.7873 413.9368 0.0227 -1.0000 -1.0000 3712528 1577479026.30 151.5118 60.0012 32.0000 1.9611 1.9616 413.8368 413.9857 0.0226 -1.0000 -1.0000 3712590 1577479026.40 151.5383 60.0012 32.0000 1.9613 1.9618 413.7783 413.9277 0.0227 -1.0000 -1.0000 3712793 1577479026.50 151.5383 60.0012 32.0000 1.9615 1.9621 413.8635 414.0117 0.0224 -1.0000 -1.0000 3712856 1577479026.60 151.5383 60.0012 32.0000 1.9620 1.9625 413.8458 413.9940 0.0225 -1.0000 -1.0000 3712918 1577479026.70 151.5383 60.0012 32.0000 1.9625 1.9631 413.9041 414.0527 0.0225 -1.0000 -1.0000 3712981 1577479026.80 151.5383 60.0012 32.0000 1.9615 1.9621 413.8195 413.9673 0.0224 -1.0000 -1.0000 3713043 1577479026.90 151.5406 60.0012 32.0000 1.9615 1.9621 413.7648 413.9131 0.0225 -1.0000 -1.0000 3713247 1577479027.00 151.5406 60.0012 32.0000 1.9618 1.9624 413.8510 413.9997 0.0226 -1.0000 -1.0000 3713309 1577479027.10 151.5406 60.0012 32.0000 1.9622 1.9627 413.8201 413.9694 0.0227 -1.0000 -1.0000 3713372 1577479027.20 151.5406 60.0012 32.0000 1.9619 1.9625 413.9166 414.0648 0.0225 -1.0000 -1.0000 3713450 1577479027.30 151.5406 60.0012 32.0000 1.9614 1.9620 413.9441 414.0939 0.0226 -1.0000 -1.0000 3713512 1577479027.40 151.5430 60.0012 32.0000 1.9613 1.9619 413.8453 413.9939 0.0226 -1.0000 -1.0000 3713731 1577479027.50 151.5513 60.0012 32.0000 1.9615 1.9621 413.8017 413.9502 0.0226 -1.0000 -1.0000 3713809 1577479027.60 151.5513 60.0012 32.0000 1.9622 1.9628 413.8113 413.9611 0.0228 -1.0000 -1.0000 3713872 1577479027.70 151.5513 60.0012 32.0000 1.9620 1.9626 413.8674 414.0168 0.0226 -1.0000 -1.0000 3713934 1577479027.80 151.5513 60.0012 32.0000 1.9620 1.9626 413.8503 413.9988 0.0225 -1.0000 -1.0000 3713997 1577479027.90 151.5513 60.0012 32.0000 1.9609 1.9614 413.8748 414.0245 0.0227 -1.0000 -1.0000 3714778 1577479028.00 151.5502 60.0012 32.0000 1.9607 1.9613 413.8939 414.0428 0.0226 -1.0000 -1.0000 3714856 1577479028.10 151.5501 60.0012 32.0000 1.9608 1.9614 413.7755 413.9249 0.0227 -1.0000 -1.0000 3714918 1577479028.20 151.5501 60.0012 32.0000 1.9619 1.9624 413.8107 413.9600 0.0226 -1.0000 -1.0000 3714981 1577479028.30 151.5501 60.0012 32.0000 1.9620 1.9626 413.8093 413.9580 0.0225 -1.0000 -1.0000 3715059 1577479028.40 151.5501 60.0012 32.0000 1.9613 1.9619 413.8448 413.9937 0.0225 -1.0000 -1.0000 3715122 1577479028.50 151.5376 60.0012 32.0000 1.9616 1.9622 413.8606 414.0097 0.0227 -1.0000 -1.0000 3715184 1577479028.60 151.4712 60.0012 32.0000 1.9610 1.9616 413.7736 413.9219 0.0225 -1.0000 -1.0000 3715262 1577479028.70 151.4712 60.0012 32.0000 1.9610 1.9615 413.8085 413.9573 0.0226 -1.0000 -1.0000 3715325 1577479028.80 151.4712 60.0012 32.0000 1.9610 1.9616 413.7862 413.9354 0.0226 -1.0000 -1.0000 3715387 1577479028.90 151.4712 60.0012 32.0000 1.9613 1.9619 413.7794 413.9289 0.0226 -1.0000 -1.0000 3715465 1577479029.00 151.4712 60.0012 32.0000 1.9610 1.9616 413.8845 414.0334 0.0226 -1.0000 -1.0000 3715528 1577479029.10 151.5257 60.0012 32.0000 1.9619 1.9625 413.7868 413.9355 0.0225 -1.0000 -1.0000 3715591 1577479029.20 151.5257 60.0012 32.0000 1.9619 1.9625 413.8875 414.0366 0.0226 -1.0000 -1.0000 3715653 1577479029.30 151.5257 60.0012 32.0000 1.9619 1.9625 413.8229 413.9716 0.0226 -1.0000 -1.0000 3715731 1577479029.40 151.5257 60.0012 32.0000 1.9621 1.9626 413.8865 414.0360 0.0227 -1.0000 -1.0000 3715794 1577479029.50 151.5257 60.0012 32.0000 1.9616 1.9622 413.8589 414.0082 0.0226 -1.0000 -1.0000 3715872 1577479029.60 151.5071 60.0012 32.0000 1.9619 1.9625 413.7992 413.9483 0.0226 -1.0000 -1.0000 3715934 1577479029.70 151.4957 60.0011 32.0000 1.9620 1.9625 413.7899 413.9398 0.0228 -1.0000 -1.0000 3715997 1577479029.80 151.4957 60.0011 32.0000 1.9612 1.9618 413.7171 413.8656 0.0225 -1.0000 -1.0000 3716059 1577479029.90 151.4957 60.0011 32.0000 1.9612 1.9617 413.8373 413.9867 0.0226 -1.0000 -1.0000 3716122 1577479030.00 151.4957 60.0011 32.0000 1.9611 1.9617 413.7543 413.9028 0.0225 -1.0000 -1.0000 3716247 1577479030.10 151.4957 60.0011 32.0000 1.9620 1.9626 413.6868 413.8354 0.0226 -1.0000 -1.0000 3716309 1577479030.20 151.4957 60.0011 32.0000 1.9616 1.9621 413.7577 413.9066 0.0226 -1.0000 -1.0000 3716372 1577479030.30 151.5280 60.0011 32.0000 1.9608 1.9614 413.7547 413.9042 0.0226 -1.0000 -1.0000 3716450 1577479030.40 151.5280 60.0011 32.0000 1.9613 1.9619 413.8481 413.9965 0.0226 -1.0000 -1.0000 3716512 1577479030.50 151.5280 60.0011 32.0000 1.9613 1.9619 413.8503 414.0000 0.0227 -1.0000 -1.0000 3716731 1577479030.60 151.5280 60.0011 32.0000 1.9616 1.9621 413.8300 413.9794 0.0226 -1.0000 -1.0000 3716809 1577479030.70 151.5280 60.0011 32.0000 1.9617 1.9623 413.8028 413.9519 0.0226 -1.0000 -1.0000 3716872 1577479030.80 151.5407 60.0011 32.0000 1.9617 1.9623 413.7804 413.9293 0.0226 -1.0000 -1.0000 3716934 1577479030.90 151.5462 60.0011 32.0000 1.9612 1.9618 413.7907 413.9408 0.0228 -1.0000 -1.0000 3717012 1577479031.00 151.5462 60.0011 32.0000 1.9615 1.9621 413.8634 414.0131 0.0227 -1.0000 -1.0000 3717247 1577479031.10 151.5462 60.0011 32.0000 1.9619 1.9625 413.7818 413.9303 0.0225 -1.0000 -1.0000 3717309 1577479031.20 151.5462 60.0011 32.0000 1.9620 1.9626 413.8527 414.0013 0.0225 -1.0000 -1.0000 3717387 1577479031.30 151.5462 60.0011 32.0000 1.9617 1.9623 413.8128 413.9627 0.0227 -1.0000 -1.0000 3717450 1577479031.40 151.4802 60.0011 32.0000 1.9613 1.9619 413.8009 413.9499 0.0225 -1.0000 -1.0000 3717512 1577479031.50 151.4802 60.0011 32.0000 1.9615 1.9621 413.8215 413.9699 0.0226 -1.0000 -1.0000 3717856 1577479031.60 151.4802 60.0011 32.0000 1.9615 1.9620 413.8358 413.9840 0.0225 -1.0000 -1.0000 3717919 1577479031.70 151.4802 60.0011 32.0000 1.9617 1.9623 413.7706 413.9197 0.0226 -1.0000 -1.0000 3717981 1577479031.80 151.4802 60.0011 32.0000 1.9616 1.9622 413.8689 414.0177 0.0226 -1.0000 -1.0000 3718043 1577479031.90 151.4967 60.0011 32.0000 1.9619 1.9624 413.8493 413.9984 0.0226 -1.0000 -1.0000 3718106 1577479032.00 151.4967 60.0011 32.0000 1.9615 1.9621 413.9637 414.1125 0.0226 -1.0000 -1.0000 3718543 1577479032.10 151.4967 60.0011 32.0000 1.9616 1.9621 413.8786 414.0279 0.0226 -1.0000 -1.0000 3718622 1577479032.20 151.4967 60.0011 32.0000 1.9614 1.9620 413.8446 413.9941 0.0227 -1.0000 -1.0000 3718684 1577479032.30 151.4967 60.0011 32.0000 1.9627 1.9633 413.8363 413.9853 0.0226 -1.0000 -1.0000 3718762 1577479032.40 151.4958 60.0011 32.0000 1.9610 1.9616 413.8997 414.0482 0.0225 -1.0000 -1.0000 3718825 1577479032.50 151.4855 60.0011 32.0000 1.9619 1.9624 413.8811 414.0303 0.0226 -1.0000 -1.0000 3719075 1577479032.60 151.4855 60.0011 32.0000 1.9618 1.9624 413.7997 413.9480 0.0225 -1.0000 -1.0000 3719153 1577479032.70 151.4855 60.0011 32.0000 1.9614 1.9620 413.8321 413.9811 0.0226 -1.0000 -1.0000 3719215 1577479032.80 151.4855 60.0011 32.0000 1.9612 1.9618 413.8279 413.9775 0.0227 -1.0000 -1.0000 3719278 1577479032.90 151.4855 60.0011 32.0000 1.9619 1.9624 413.8940 414.0432 0.0226 -1.0000 -1.0000 3719356 1577479033.00 151.5148 60.0011 32.0000 1.9617 1.9623 413.8298 413.9794 0.0228 -1.0000 -1.0000 3719419 1577479033.10 151.5148 60.0011 32.0000 1.9619 1.9624 413.8919 414.0412 0.0226 -1.0000 -1.0000 3719481 1577479033.20 151.5148 60.0011 32.0000 1.9619 1.9625 413.8296 413.9777 0.0226 -1.0000 -1.0000 3719559 1577479033.30 151.5148 60.0011 32.0000 1.9614 1.9620 413.8288 413.9781 0.0226 -1.0000 -1.0000 3719622 1577479033.40 151.5148 60.0011 32.0000 1.9618 1.9624 413.8038 413.9530 0.0226 -1.0000 -1.0000 3719684 1577479033.50 151.5148 60.0011 32.0000 1.9613 1.9619 413.8275 413.9762 0.0226 -1.0000 -1.0000 3719747 1577479033.60 151.5148 60.0011 32.0000 1.9619 1.9625 413.8400 413.9891 0.0226 -1.0000 -1.0000 3719981 1577479033.70 151.5148 60.0011 32.0000 1.9617 1.9623 413.8244 413.9730 0.0225 -1.0000 -1.0000 3720043 1577479033.80 151.5148 60.0011 32.0000 1.9612 1.9618 413.8413 413.9890 0.0225 -1.0000 -1.0000 3720106 1577479033.90 151.5148 60.0011 32.0000 1.9614 1.9620 413.8606 414.0097 0.0226 -1.0000 -1.0000 3720168 1577479034.00 151.5148 60.0011 32.0000 1.9620 1.9626 413.8289 413.9778 0.0226 -1.0000 -1.0000 3720247 1577479034.10 151.4989 60.0011 32.0000 1.9614 1.9620 413.8777 414.0270 0.0226 -1.0000 -1.0000 3720481 1577479034.20 151.4989 60.0011 32.0000 1.9618 1.9623 413.7983 413.9470 0.0226 -1.0000 -1.0000 3720543 1577479034.30 151.4989 60.0011 32.0000 1.9618 1.9624 413.8106 413.9599 0.0226 -1.0000 -1.0000 3720622 1577479034.40 151.4989 60.0011 32.0000 1.9618 1.9623 413.7983 413.9468 0.0225 -1.0000 -1.0000 3720684 1577479034.50 151.4989 60.0011 32.0000 1.9617 1.9622 413.8203 413.9696 0.0227 -1.0000 -1.0000 3720747 1577479034.60 151.5143 60.0012 32.0000 1.9621 1.9626 413.8990 414.0479 0.0225 -1.0000 -1.0000 3720997 1577479034.70 151.5180 60.0012 32.0000 1.9616 1.9622 413.8668 414.0150 0.0225 -1.0000 -1.0000 3721059 1577479034.80 151.5180 60.0012 32.0000 1.9617 1.9622 413.8298 413.9782 0.0225 -1.0000 -1.0000 3721122 1577479034.90 151.5180 60.0012 32.0000 1.9621 1.9626 413.8093 413.9596 0.0227 -1.0000 -1.0000 3721184 1577479035.00 151.5180 60.0012 32.0000 1.9615 1.9621 413.8489 413.9979 0.0226 -1.0000 -1.0000 3721247 1577479035.10 151.5180 60.0012 32.0000 1.9616 1.9622 413.7801 413.9298 0.0227 -1.0000 -1.0000 3721747 1577479035.20 151.4792 60.0012 32.0000 1.9614 1.9620 413.8801 414.0300 0.0227 -1.0000 -1.0000 3721809 1577479035.30 151.4792 60.0012 32.0000 1.9617 1.9622 413.8439 413.9937 0.0227 -1.0000 -1.0000 3721887 1577479035.40 151.4792 60.0012 32.0000 1.9619 1.9625 413.8343 413.9837 0.0226 -1.0000 -1.0000 3721950 1577479035.50 151.4792 60.0012 32.0000 1.9613 1.9619 413.8034 413.9525 0.0226 -1.0000 -1.0000 3722012 1577479035.60 151.4792 60.0012 32.0000 1.9606 1.9612 413.7943 413.9433 0.0226 -1.0000 -1.0000 3722153 1577479035.70 151.4898 60.0012 32.0000 1.9616 1.9621 413.8131 413.9624 0.0227 -1.0000 -1.0000 3722215 1577479035.80 151.5059 60.0012 32.0000 1.9619 1.9625 413.8242 413.9737 0.0227 -1.0000 -1.0000 3722278 1577479035.90 151.5059 60.0012 32.0000 1.9618 1.9624 413.7964 413.9458 0.0226 -1.0000 -1.0000 3722340 1577479036.00 151.5059 60.0012 32.0000 1.9621 1.9627 413.7836 413.9329 0.0227 -1.0000 -1.0000 3722418 1577479036.10 151.5059 60.0012 32.0000 1.9619 1.9624 413.8213 413.9710 0.0227 -1.0000 -1.0000 3722481 1577479036.20 151.5059 60.0012 32.0000 1.9617 1.9623 413.8146 413.9636 0.0226 -1.0000 -1.0000 3722543 1577479036.30 151.5180 60.0012 32.0000 1.9613 1.9619 413.8375 413.9866 0.0227 -1.0000 -1.0000 3722622 1577479036.40 151.5180 60.0012 32.0000 1.9620 1.9626 413.8335 413.9833 0.0227 -1.0000 -1.0000 3722684 1577479036.50 151.5180 60.0012 32.0000 1.9616 1.9622 413.7952 413.9429 0.0225 -1.0000 -1.0000 3722747 1577479036.60 151.5180 60.0012 32.0000 1.9612 1.9617 413.8122 413.9611 0.0226 -1.0000 -1.0000 3722809 1577479036.70 151.5180 60.0012 32.0000 1.9615 1.9621 413.8807 414.0313 0.0228 -1.0000 -1.0000 3722872 1577479036.80 151.4972 60.0012 32.0000 1.9617 1.9622 413.8076 413.9567 0.0226 -1.0000 -1.0000 3722934 1577479036.90 151.4887 60.0012 32.0000 1.9621 1.9627 413.8191 413.9680 0.0226 -1.0000 -1.0000 3723012 1577479037.00 151.4887 60.0012 32.0000 1.9615 1.9621 413.7132 413.8617 0.0225 -1.0000 -1.0000 3723075 1577479037.10 151.4887 60.0012 32.0000 1.9621 1.9627 413.7937 413.9436 0.0227 -1.0000 -1.0000 3723309 1577479037.20 151.4887 60.0012 32.0000 1.9614 1.9619 413.7777 413.9271 0.0227 -1.0000 -1.0000 3723387 1577479037.30 151.4887 60.0012 32.0000 1.9613 1.9619 413.7417 413.8906 0.0225 -1.0000 -1.0000 3723450 1577479037.40 151.5261 60.0012 32.0000 1.9619 1.9625 413.8112 413.9601 0.0225 -1.0000 -1.0000 3723512 1577479037.50 151.5261 60.0012 32.0000 1.9620 1.9626 413.8534 414.0008 0.0223 -1.0000 -1.0000 3723591 1577479037.60 151.5261 60.0012 32.0000 1.9620 1.9626 413.8229 413.9721 0.0227 -1.0000 -1.0000 3723653 1577479037.70 151.5261 60.0012 32.0000 1.9618 1.9624 413.8272 413.9765 0.0227 -1.0000 -1.0000 3723841 1577479037.80 151.5261 60.0012 32.0000 1.9613 1.9619 413.8216 413.9711 0.0226 -1.0000 -1.0000 3723903 1577479037.90 151.5121 60.0012 32.0000 1.9616 1.9622 413.7511 413.9002 0.0226 -1.0000 -1.0000 3723965 1577479038.00 151.5121 60.0012 32.0000 1.9619 1.9625 413.7741 413.9236 0.0227 -1.0000 -1.0000 3724028 1577479038.10 151.5121 60.0012 32.0000 1.9616 1.9622 413.8174 413.9665 0.0226 -1.0000 -1.0000 3724090 1577479038.20 151.5121 60.0012 32.0000 1.9615 1.9621 413.8790 414.0280 0.0226 -1.0000 -1.0000 3724731 1577479038.30 151.5121 60.0012 32.0000 1.9612 1.9618 413.7870 413.9366 0.0227 -1.0000 -1.0000 3724809 1577479038.40 151.5121 60.0012 32.0000 1.9612 1.9618 413.7743 413.9243 0.0227 -1.0000 -1.0000 3724872 1577479038.50 151.4782 60.0012 32.0000 1.9610 1.9616 413.7794 413.9284 0.0226 -1.0000 -1.0000 3724934 1577479038.60 151.4782 60.0012 32.0000 1.9615 1.9621 413.8465 413.9968 0.0228 -1.0000 -1.0000 3724997 1577479038.70 151.4782 60.0012 32.0000 1.9621 1.9627 413.8003 413.9498 0.0226 -1.0000 -1.0000 3725059 1577479038.80 151.4782 60.0012 32.0000 1.9617 1.9623 413.7775 413.9271 0.0227 -1.0000 -1.0000 3725122 1577479038.90 151.4782 60.0012 32.0000 1.9619 1.9624 413.7182 413.8674 0.0226 -1.0000 -1.0000 3725200 1577479039.00 151.5079 60.0012 32.0000 1.9618 1.9623 413.8234 413.9721 0.0226 -1.0000 -1.0000 3725262 1577479039.10 151.5079 60.0012 32.0000 1.9615 1.9621 413.7326 413.8812 0.0225 -1.0000 -1.0000 3725325 1577479039.20 151.5079 60.0012 32.0000 1.9614 1.9620 413.7749 413.9241 0.0226 -1.0000 -1.0000 3725591 1577479039.30 151.5079 60.0012 32.0000 1.9617 1.9623 413.8377 413.9859 0.0224 -1.0000 -1.0000 3725653 1577479039.40 151.5079 60.0012 32.0000 1.9618 1.9623 413.7643 413.9137 0.0226 -1.0000 -1.0000 3725716 1577479039.50 151.5109 60.0012 32.0000 1.9618 1.9624 413.7642 413.9125 0.0224 -1.0000 -1.0000 3725793 1577479039.60 151.5217 60.0012 32.0000 1.9611 1.9617 413.7703 413.9186 0.0226 -1.0000 -1.0000 3725856 1577479039.70 151.5217 60.0012 32.0000 1.9617 1.9623 413.7652 413.9142 0.0226 -1.0000 -1.0000 3726247 1577479039.80 151.5217 60.0012 32.0000 1.9616 1.9622 413.8252 413.9746 0.0227 -1.0000 -1.0000 3726309 1577479039.90 151.5217 60.0012 32.0000 1.9621 1.9627 413.8363 413.9860 0.0227 -1.0000 -1.0000 3726372 1577479040.00 151.5217 60.0012 32.0000 1.9615 1.9621 413.8269 413.9766 0.0227 -1.0000 -1.0000 3726434 1577479040.10 151.5694 60.0013 32.0000 1.9618 1.9624 413.7973 413.9457 0.0226 -1.0000 -1.0000 3726497 1577479040.20 151.5711 60.0013 32.0000 1.9622 1.9628 413.8608 414.0102 0.0226 -1.0000 -1.0000 3726747 1577479040.30 151.5711 60.0013 32.0000 1.9616 1.9622 413.9271 414.0761 0.0226 -1.0000 -1.0000 3726825 1577479040.40 151.5711 60.0013 32.0000 1.9620 1.9626 413.8575 414.0070 0.0226 -1.0000 -1.0000 3726887 1577479040.50 151.5711 60.0013 32.0000 1.9618 1.9624 413.8307 413.9799 0.0226 -1.0000 -1.0000 3726950 1577479040.60 151.5711 60.0013 32.0000 1.9615 1.9621 413.8553 414.0044 0.0226 -1.0000 -1.0000 3727028 1577479040.70 151.5645 60.0013 32.0000 1.9612 1.9618 413.7608 413.9098 0.0226 -1.0000 -1.0000 3727216 1577479040.80 151.4852 60.0013 32.0000 1.9627 1.9633 413.8313 413.9804 0.0226 -1.0000 -1.0000 3727278 1577479040.90 151.4852 60.0013 32.0000 1.9618 1.9624 413.8694 414.0194 0.0227 -1.0000 -1.0000 3727356 1577479041.00 151.4852 60.0013 32.0000 1.9618 1.9624 413.8537 414.0021 0.0225 -1.0000 -1.0000 3727419 1577479041.10 151.4852 60.0013 32.0000 1.9615 1.9621 413.8469 413.9965 0.0227 -1.0000 -1.0000 3727481 1577479041.20 151.4852 60.0013 32.0000 1.9617 1.9623 413.8555 414.0038 0.0225 -1.0000 -1.0000 3727731 1577479041.30 151.4913 60.0013 32.0000 1.9614 1.9619 413.7850 413.9338 0.0226 -1.0000 -1.0000 3727793 1577479041.40 151.4913 60.0013 32.0000 1.9614 1.9620 413.7824 413.9320 0.0227 -1.0000 -1.0000 3727856 1577479041.50 151.4913 60.0013 32.0000 1.9612 1.9618 413.8098 413.9587 0.0226 -1.0000 -1.0000 3727934 1577479041.60 151.4913 60.0013 32.0000 1.9620 1.9626 413.7729 413.9223 0.0227 -1.0000 -1.0000 3727997 1577479041.70 151.4913 60.0013 32.0000 1.9612 1.9618 413.7732 413.9228 0.0227 -1.0000 -1.0000 3728075 1577479041.80 151.4913 60.0013 32.0000 1.9614 1.9620 413.7627 413.9116 0.0226 -1.0000 -1.0000 3728262 1577479041.90 151.5069 60.0013 32.0000 1.9611 1.9617 413.7501 413.8991 0.0226 -1.0000 -1.0000 3728325 1577479042.00 151.5069 60.0013 32.0000 1.9607 1.9613 413.8397 413.9888 0.0225 -1.0000 -1.0000 3728387 1577479042.10 151.5069 60.0013 32.0000 1.9618 1.9624 413.8269 413.9754 0.0225 -1.0000 -1.0000 3728450 1577479042.20 151.5069 60.0013 32.0000 1.9613 1.9618 413.7959 413.9458 0.0227 -1.0000 -1.0000 3728512 1577479042.30 151.5069 60.0013 32.0000 1.9609 1.9615 413.8512 414.0002 0.0226 -1.0000 -1.0000 3728590 1577479042.40 151.5021 60.0013 32.0000 1.9609 1.9614 413.8406 413.9897 0.0226 -1.0000 -1.0000 3728653 1577479042.50 151.4818 60.0013 32.0000 1.9610 1.9616 413.7891 413.9374 0.0225 -1.0000 -1.0000 3728715 1577479042.60 151.4818 60.0013 32.0000 1.9615 1.9621 413.8018 413.9494 0.0224 -1.0000 -1.0000 3728793 1577479042.70 151.4818 60.0013 32.0000 1.9615 1.9620 413.8483 413.9969 0.0226 -1.0000 -1.0000 3728903 1577479042.80 151.4818 60.0013 32.0000 1.9615 1.9621 413.8524 414.0016 0.0226 -1.0000 -1.0000 3729075 1577479042.90 151.4818 60.0013 32.0000 1.9612 1.9618 413.7524 413.9014 0.0226 -1.0000 -1.0000 3729153 1577479043.00 151.5153 60.0013 32.0000 1.9613 1.9619 413.8153 413.9648 0.0227 -1.0000 -1.0000 3729216 1577479043.10 151.5153 60.0013 32.0000 1.9619 1.9625 413.8005 413.9489 0.0225 -1.0000 -1.0000 3729278 1577479043.20 151.5153 60.0013 32.0000 1.9617 1.9623 413.7902 413.9386 0.0225 -1.0000 -1.0000 3729341 1577479043.30 151.5153 60.0013 32.0000 1.9612 1.9617 413.8420 413.9906 0.0225 -1.0000 -1.0000 3729559 1577479043.40 151.5153 60.0013 32.0000 1.9616 1.9621 413.8797 414.0285 0.0226 -1.0000 -1.0000 3729622 1577479043.50 151.5451 60.0013 32.0000 1.9617 1.9623 413.8854 414.0347 0.0226 -1.0000 -1.0000 3729700 1577479043.60 151.5474 60.0013 32.0000 1.9620 1.9626 413.8266 413.9757 0.0226 -1.0000 -1.0000 3729762 1577479043.70 151.5474 60.0013 32.0000 1.9616 1.9622 413.7777 413.9268 0.0226 -1.0000 -1.0000 3729825 1577479043.80 151.5474 60.0013 32.0000 1.9624 1.9630 413.8486 413.9979 0.0226 -1.0000 -1.0000 3730091 1577479043.90 151.5474 60.0013 32.0000 1.9618 1.9624 413.7575 413.9067 0.0226 -1.0000 -1.0000 3730153 1577479044.00 151.5467 60.0013 32.0000 1.9612 1.9618 413.8300 413.9790 0.0227 -1.0000 -1.0000 3730231 1577479044.10 151.5354 60.0013 32.0000 1.9614 1.9619 413.7610 413.9108 0.0227 -1.0000 -1.0000 3730293 1577479044.20 151.5354 60.0013 32.0000 1.9619 1.9624 413.8392 413.9882 0.0226 -1.0000 -1.0000 3730356 1577479044.30 151.5354 60.0013 32.0000 1.9621 1.9627 413.8101 413.9589 0.0226 -1.0000 -1.0000 3731325 1577479044.40 151.5354 60.0013 32.0000 1.9614 1.9620 413.7958 413.9445 0.0225 -1.0000 -1.0000 3731387 1577479044.50 151.5354 60.0013 32.0000 1.9618 1.9623 413.7947 413.9436 0.0226 -1.0000 -1.0000 3731450 1577479044.60 151.5091 60.0018 32.0000 1.9620 1.9626 413.7717 413.9209 0.0226 -1.0000 -1.0000 3731512 1577479044.70 151.5091 60.0018 32.0000 1.9615 1.9621 413.8246 413.9735 0.0226 -1.0000 -1.0000 3731590 1577479044.80 151.5091 60.0018 32.0000 1.9614 1.9620 413.7514 413.8987 0.0224 -1.0000 -1.0000 3731637 1577479044.90 151.5091 60.0018 32.0000 1.9620 1.9625 413.8872 414.0364 0.0226 -1.0000 -1.0000 3731716 1577479045.00 151.5091 60.0018 32.0000 1.9617 1.9623 413.8303 413.9790 0.0225 -1.0000 -1.0000 3731778 1577479045.10 151.5091 60.0018 32.0000 1.9615 1.9621 413.7367 413.8849 0.0226 -1.0000 -1.0000 3731840 1577479045.20 151.5159 60.0018 32.0000 1.9615 1.9621 413.7690 413.9188 0.0227 -1.0000 -1.0000 3731919 1577479045.30 151.5159 60.0018 32.0000 1.9614 1.9620 413.8084 413.9573 0.0226 -1.0000 -1.0000 3731981 1577479045.40 151.5159 60.0018 32.0000 1.9612 1.9617 413.8555 414.0035 0.0225 -1.0000 -1.0000 3732043 1577479045.50 151.5159 60.0018 32.0000 1.9622 1.9628 413.8160 413.9658 0.0227 -1.0000 -1.0000 3732122 1577479045.60 151.5159 60.0018 32.0000 1.9617 1.9623 413.7714 413.9211 0.0227 -1.0000 -1.0000 3732184 1577479045.70 151.5159 60.0018 32.0000 1.9618 1.9624 413.7956 413.9456 0.0227 -1.0000 -1.0000 3732262 1577479045.80 151.5206 60.0018 32.0000 1.9624 1.9630 413.7808 413.9302 0.0227 -1.0000 -1.0000 3732325 1577479045.90 151.5206 60.0018 32.0000 1.9616 1.9621 413.7811 413.9310 0.0227 -1.0000 -1.0000 3732387 1577479046.00 151.5206 60.0018 32.0000 1.9616 1.9622 413.7861 413.9353 0.0226 -1.0000 -1.0000 3732450 1577479046.10 151.5206 60.0018 32.0000 1.9614 1.9620 413.8309 413.9808 0.0227 -1.0000 -1.0000 3732512 1577479046.20 151.5206 60.0018 32.0000 1.9618 1.9624 413.8348 413.9842 0.0226 -1.0000 -1.0000 3732575 1577479046.30 151.5206 60.0018 32.0000 1.9616 1.9622 413.7997 413.9476 0.0224 -1.0000 -1.0000 3732653 1577479046.40 151.5151 60.0018 32.0000 1.9612 1.9618 413.8329 413.9827 0.0227 -1.0000 -1.0000 3732856 1577479046.50 151.5069 60.0018 32.0000 1.9617 1.9623 413.8516 414.0015 0.0227 -1.0000 -1.0000 3732918 1577479046.60 151.5069 60.0018 32.0000 1.9615 1.9621 413.8640 414.0139 0.0227 -1.0000 -1.0000 3732981 1577479046.70 151.5069 60.0018 32.0000 1.9612 1.9618 413.8495 413.9986 0.0226 -1.0000 -1.0000 3733043 1577479046.80 151.5069 60.0018 32.0000 1.9612 1.9618 413.8031 413.9523 0.0226 -1.0000 -1.0000 3733106 1577479046.90 151.5069 60.0018 32.0000 1.9614 1.9620 413.7609 413.9096 0.0225 -1.0000 -1.0000 3733340 1577479047.00 151.4694 60.0018 32.0000 1.9615 1.9621 413.8341 413.9831 0.0226 -1.0000 -1.0000 3733403 1577479047.10 151.4694 60.0018 32.0000 1.9617 1.9622 413.7570 413.9059 0.0226 -1.0000 -1.0000 3733497 1577479047.20 151.4694 60.0018 32.0000 1.9617 1.9623 413.7928 413.9416 0.0226 -1.0000 -1.0000 3733575 1577479047.30 151.4694 60.0018 32.0000 1.9617 1.9623 413.8561 414.0047 0.0225 -1.0000 -1.0000 3733637 1577479047.40 151.4694 60.0018 32.0000 1.9607 1.9613 413.8519 414.0011 0.0226 -1.0000 -1.0000 3733716 1577479047.50 151.4694 60.0018 32.0000 1.9611 1.9617 413.7167 413.8659 0.0226 -1.0000 -1.0000 3733793 1577479047.60 151.4986 60.0018 32.0000 1.9616 1.9622 413.7309 413.8793 0.0225 -1.0000 -1.0000 3733856 1577479047.70 151.4986 60.0018 32.0000 1.9616 1.9622 413.8047 413.9539 0.0227 -1.0000 -1.0000 3733934 1577479047.80 151.4986 60.0018 32.0000 1.9615 1.9621 413.7423 413.8911 0.0225 -1.0000 -1.0000 3733997 1577479047.90 151.4986 60.0018 32.0000 1.9610 1.9616 413.6916 413.8411 0.0227 -1.0000 -1.0000 3734262 1577479048.00 151.4986 60.0018 32.0000 1.9620 1.9626 413.7936 413.9428 0.0226 -1.0000 -1.0000 3734340 1577479048.10 151.4631 60.0018 32.0000 1.9617 1.9623 413.8398 413.9894 0.0227 -1.0000 -1.0000 3734403 1577479048.20 151.4631 60.0018 32.0000 1.9607 1.9612 413.8263 413.9754 0.0226 -1.0000 -1.0000 3734465 1577479048.30 151.4631 60.0018 32.0000 1.9614 1.9620 413.7740 413.9233 0.0227 -1.0000 -1.0000 3734543 1577479048.40 151.4631 60.0018 32.0000 1.9615 1.9621 413.8198 413.9692 0.0226 -1.0000 -1.0000 3734997 1577479048.50 151.4631 60.0018 32.0000 1.9614 1.9620 413.7743 413.9227 0.0226 -1.0000 -1.0000 3735059 1577479048.60 151.4733 60.0018 32.0000 1.9619 1.9625 413.8172 413.9664 0.0226 -1.0000 -1.0000 3735122 1577479048.70 151.4989 60.0018 32.0000 1.9615 1.9621 413.7013 413.8506 0.0226 -1.0000 -1.0000 3735184 1577479048.80 151.4989 60.0018 32.0000 1.9612 1.9618 413.8526 414.0013 0.0226 -1.0000 -1.0000 3735262 1577479048.90 151.4989 60.0018 32.0000 1.9619 1.9625 413.8990 414.0485 0.0226 -1.0000 -1.0000 3735497 1577479049.00 151.4989 60.0018 32.0000 1.9613 1.9619 413.8085 413.9563 0.0224 -1.0000 -1.0000 3735559 1577479049.10 151.4989 60.0018 32.0000 1.9612 1.9618 413.7944 413.9441 0.0227 -1.0000 -1.0000 3735622 1577479049.20 151.4874 60.0018 32.0000 1.9618 1.9624 413.7774 413.9267 0.0226 -1.0000 -1.0000 3735700 1577479049.30 151.4874 60.0018 32.0000 1.9609 1.9615 413.7814 413.9312 0.0227 -1.0000 -1.0000 3735762 1577479049.40 151.4874 60.0018 32.0000 1.9616 1.9622 413.8263 413.9755 0.0226 -1.0000 -1.0000 3735840 1577479049.50 151.4874 60.0018 32.0000 1.9619 1.9625 413.8249 413.9737 0.0226 -1.0000 -1.0000 3735918 1577479049.60 151.4874 60.0018 32.0000 1.9617 1.9623 413.7970 413.9461 0.0226 -1.0000 -1.0000 3735981 1577479049.70 151.4874 60.0018 32.0000 1.9614 1.9620 413.8180 413.9675 0.0227 -1.0000 -1.0000 3736059 1577479049.80 151.4592 60.0018 32.0000 1.9603 1.9609 413.8872 414.0374 0.0228 -1.0000 -1.0000 3736122 1577479049.90 151.4592 60.0018 32.0000 1.9613 1.9619 413.8561 414.0056 0.0226 -1.0000 -1.0000 3736184 1577479050.00 151.4592 60.0018 32.0000 1.9622 1.9628 413.9341 414.0826 0.0225 -1.0000 -1.0000 3736325 1577479050.10 151.4592 60.0018 32.0000 1.9611 1.9617 413.8889 414.0377 0.0225 -1.0000 -1.0000 3736387 1577479050.20 151.4592 60.0018 32.0000 1.9615 1.9621 413.8443 413.9934 0.0227 -1.0000 -1.0000 3736450 1577479050.30 151.4592 60.0018 32.0000 1.9615 1.9621 413.8456 413.9956 0.0227 -1.0000 -1.0000 3736513 1577479050.40 151.4592 60.0018 32.0000 1.9616 1.9621 413.8049 413.9538 0.0226 -1.0000 -1.0000 3736575 1577479050.50 151.4972 60.0018 32.0000 1.9617 1.9623 413.8788 414.0278 0.0226 -1.0000 -1.0000 3737356 1577479050.60 151.4972 60.0018 32.0000 1.9622 1.9628 413.8558 414.0049 0.0226 -1.0000 -1.0000 3737434 1577479050.70 151.4972 60.0018 32.0000 1.9620 1.9626 413.8757 414.0247 0.0225 -1.0000 -1.0000 3737512 1577479050.80 151.4972 60.0018 32.0000 1.9616 1.9621 413.8360 413.9837 0.0224 -1.0000 -1.0000 3737575 1577479050.90 151.4972 60.0018 32.0000 1.9616 1.9622 413.8608 414.0105 0.0227 -1.0000 -1.0000 3737653 1577479051.00 151.4972 60.0018 32.0000 1.9614 1.9620 413.8871 414.0367 0.0226 -1.0000 -1.0000 3737700 1577479051.10 151.5125 60.0018 32.0000 1.9615 1.9621 413.8328 413.9828 0.0228 -1.0000 -1.0000 3737778 1577479051.20 151.5125 60.0018 32.0000 1.9617 1.9623 413.8741 414.0240 0.0226 -1.0000 -1.0000 3737840 1577479051.30 151.5125 60.0018 32.0000 1.9617 1.9623 413.8622 414.0106 0.0225 -1.0000 -1.0000 3737903 1577479051.40 151.5125 60.0018 32.0000 1.9619 1.9625 413.7917 413.9408 0.0226 -1.0000 -1.0000 3737966 1577479051.50 151.5125 60.0018 32.0000 1.9626 1.9632 413.8073 413.9557 0.0225 -1.0000 -1.0000 3738043 1577479051.60 151.5246 60.0018 32.0000 1.9610 1.9616 413.8330 413.9820 0.0226 -1.0000 -1.0000 3738106 1577479051.70 151.5246 60.0018 32.0000 1.9613 1.9619 413.7505 413.9001 0.0227 -1.0000 -1.0000 3738168 1577479051.80 151.5246 60.0018 32.0000 1.9614 1.9619 413.8970 414.0466 0.0227 -1.0000 -1.0000 3738247 1577479051.90 151.5246 60.0018 32.0000 1.9606 1.9612 413.8174 413.9669 0.0227 -1.0000 -1.0000 3738309 1577479052.00 151.5246 60.0018 32.0000 1.9615 1.9621 413.8469 413.9959 0.0226 -1.0000 -1.0000 3738372 1577479052.10 151.5189 60.0018 32.0000 1.9614 1.9619 413.8979 414.0470 0.0226 -1.0000 -1.0000 3738434 1577479052.20 151.4820 60.0018 32.0000 1.9616 1.9621 413.7558 413.9042 0.0225 -1.0000 -1.0000 3738497 1577479052.30 151.4820 60.0018 32.0000 1.9618 1.9624 413.8177 413.9675 0.0228 -1.0000 -1.0000 3738575 1577479052.40 151.5519 60.0018 32.0000 1.9616 1.9622 413.7743 413.9227 0.0225 -1.0000 -1.0000 3738637 1577479052.50 151.5428 60.0018 32.0000 1.9614 1.9620 413.8289 413.9781 0.0226 -1.0000 -1.0000 3738778 1577479052.60 151.5428 60.0018 32.0000 1.9613 1.9618 413.8134 413.9624 0.0226 -1.0000 -1.0000 3738840 1577479052.70 151.5428 60.0018 32.0000 1.9618 1.9624 413.8482 413.9973 0.0226 -1.0000 -1.0000 3738918 1577479052.80 151.5428 60.0018 32.0000 1.9623 1.9628 413.8610 414.0111 0.0228 -1.0000 -1.0000 3738981 1577479052.90 151.5428 60.0018 32.0000 1.9619 1.9625 413.8614 414.0111 0.0226 -1.0000 -1.0000 3739043 1577479053.00 151.5428 60.0018 32.0000 1.9619 1.9625 413.8295 413.9778 0.0225 -1.0000 -1.0000 3739106 1577479053.10 151.5428 60.0018 32.0000 1.9616 1.9622 413.8577 414.0077 0.0227 -1.0000 -1.0000 3739528 1577479053.20 151.5428 60.0018 32.0000 1.9614 1.9620 413.8495 413.9982 0.0226 -1.0000 -1.0000 3739591 1577479053.30 151.5405 60.0018 32.0000 1.9618 1.9624 413.9528 414.1009 0.0225 -1.0000 -1.0000 3739669 1577479053.40 151.5128 60.0018 32.0000 1.9618 1.9624 413.8598 414.0090 0.0227 -1.0000 -1.0000 3739731 1577479053.50 151.5128 60.0018 32.0000 1.9617 1.9622 413.8443 413.9937 0.0225 -1.0000 -1.0000 3739809 1577479053.60 151.5128 60.0018 32.0000 1.9615 1.9621 413.8189 413.9672 0.0226 -1.0000 -1.0000 3740028 1577479053.70 151.5128 60.0018 32.0000 1.9611 1.9617 413.7652 413.9149 0.0226 -1.0000 -1.0000 3740106 1577479053.80 151.5128 60.0018 32.0000 1.9615 1.9620 413.7311 413.8798 0.0226 -1.0000 -1.0000 3740168 1577479053.90 151.5133 60.0018 32.0000 1.9611 1.9617 413.8021 413.9515 0.0226 -1.0000 -1.0000 3740231 1577479054.00 151.5133 60.0018 32.0000 1.9616 1.9622 413.7994 413.9483 0.0226 -1.0000 -1.0000 3740293 1577479054.10 151.5133 60.0018 32.0000 1.9621 1.9627 413.8370 413.9861 0.0226 -1.0000 -1.0000 3740528 1577479054.20 151.5133 60.0018 32.0000 1.9616 1.9622 413.8015 413.9500 0.0225 -1.0000 -1.0000 3740590 1577479054.30 151.5133 60.0018 32.0000 1.9612 1.9618 413.8008 413.9493 0.0225 -1.0000 -1.0000 3740668 1577479054.40 151.5133 60.0018 32.0000 1.9614 1.9620 413.7781 413.9259 0.0223 -1.0000 -1.0000 3740731 1577479054.50 151.5116 60.0018 32.0000 1.9609 1.9614 413.7870 413.9349 0.0225 -1.0000 -1.0000 3740793 1577479054.60 151.5116 60.0018 32.0000 1.9616 1.9622 413.8252 413.9745 0.0226 -1.0000 -1.0000 3741028 1577479054.70 151.5116 60.0018 32.0000 1.9616 1.9622 413.7961 413.9450 0.0226 -1.0000 -1.0000 3741090 1577479054.80 151.5116 60.0018 32.0000 1.9622 1.9628 413.7900 413.9395 0.0227 -1.0000 -1.0000 3741153 1577479054.90 151.5116 60.0018 32.0000 1.9615 1.9621 413.8732 414.0226 0.0226 -1.0000 -1.0000 3741216 1577479055.00 151.5630 60.0019 32.0000 1.9615 1.9621 413.8755 414.0248 0.0227 -1.0000 -1.0000 3741278 1577479055.10 151.5630 60.0019 32.0000 1.9619 1.9625 413.8133 413.9627 0.0226 -1.0000 -1.0000 3741528 1577479055.20 151.5630 60.0019 32.0000 1.9613 1.9619 413.8024 413.9509 0.0226 -1.0000 -1.0000 3741606 1577479055.30 151.5630 60.0019 32.0000 1.9617 1.9623 413.8246 413.9739 0.0226 -1.0000 -1.0000 3741668 1577479055.40 151.5630 60.0019 32.0000 1.9616 1.9622 413.7884 413.9373 0.0226 -1.0000 -1.0000 3741731 1577479055.50 151.5630 60.0019 32.0000 1.9614 1.9620 413.8211 413.9720 0.0229 -1.0000 -1.0000 3741809 1577479055.60 151.4892 60.0019 32.0000 1.9613 1.9619 413.8066 413.9563 0.0226 -1.0000 -1.0000 3741997 1577479055.70 151.4881 60.0019 32.0000 1.9614 1.9620 413.7643 413.9129 0.0225 -1.0000 -1.0000 3742059 1577479055.80 151.4881 60.0019 32.0000 1.9615 1.9621 413.7466 413.8954 0.0226 -1.0000 -1.0000 3742122 1577479055.90 151.4881 60.0019 32.0000 1.9614 1.9620 413.7864 413.9361 0.0227 -1.0000 -1.0000 3742184 1577479056.00 151.4881 60.0019 32.0000 1.9617 1.9623 413.7897 413.9398 0.0227 -1.0000 -1.0000 3742262 1577479056.10 151.4901 60.0019 32.0000 1.9608 1.9613 413.7775 413.9259 0.0225 -1.0000 -1.0000 3742997 1577479056.20 151.4923 60.0019 32.0000 1.9614 1.9620 413.8530 414.0010 0.0224 -1.0000 -1.0000 3743137 1577479056.30 151.4923 60.0019 32.0000 1.9613 1.9619 413.8059 413.9551 0.0226 -1.0000 -1.0000 3743231 1577479056.40 151.4923 60.0019 32.0000 1.9616 1.9622 413.8118 413.9607 0.0225 -1.0000 -1.0000 3743293 1577479056.50 151.4923 60.0019 32.0000 1.9611 1.9616 413.8392 413.9879 0.0226 -1.0000 -1.0000 3743356 1577479056.60 151.4923 60.0019 32.0000 1.9614 1.9620 413.7736 413.9232 0.0227 -1.0000 -1.0000 3743434 1577479056.70 151.4808 60.0019 32.0000 1.9616 1.9622 413.7462 413.8968 0.0228 -1.0000 -1.0000 3743497 1577479056.80 151.4808 60.0019 32.0000 1.9613 1.9619 413.8101 413.9600 0.0228 -1.0000 -1.0000 3743559 1577479056.90 151.4808 60.0019 32.0000 1.9614 1.9620 413.7393 413.8883 0.0226 -1.0000 -1.0000 3743637 1577479057.00 151.4808 60.0019 32.0000 1.9620 1.9626 413.7789 413.9282 0.0226 -1.0000 -1.0000 3743700 1577479057.10 151.4808 60.0019 32.0000 1.9623 1.9629 413.7674 413.9170 0.0227 -1.0000 -1.0000 3743762 1577479057.20 151.4905 60.0019 32.0000 1.9618 1.9624 413.8179 413.9669 0.0226 -1.0000 -1.0000 3743840 1577479057.30 151.4905 60.0019 32.0000 1.9614 1.9620 413.8069 413.9559 0.0226 -1.0000 -1.0000 3743903 1577479057.40 151.4905 60.0019 32.0000 1.9618 1.9624 413.8383 413.9869 0.0225 -1.0000 -1.0000 3743966 1577479057.50 151.4905 60.0019 32.0000 1.9618 1.9623 413.8553 414.0050 0.0227 -1.0000 -1.0000 3744028 1577479057.60 151.4905 60.0019 32.0000 1.9618 1.9624 413.8120 413.9607 0.0226 -1.0000 -1.0000 3744091 1577479057.70 151.4905 60.0019 32.0000 1.9613 1.9619 413.8324 413.9815 0.0226 -1.0000 -1.0000 3744309 1577479057.80 151.4850 60.0019 32.0000 1.9615 1.9621 413.8469 413.9950 0.0225 -1.0000 -1.0000 3744372 1577479057.90 151.4850 60.0019 32.0000 1.9613 1.9619 413.8211 413.9708 0.0227 -1.0000 -1.0000 3744450 1577479058.00 151.4850 60.0019 32.0000 1.9614 1.9620 413.7766 413.9258 0.0226 -1.0000 -1.0000 3744512 1577479058.10 151.4850 60.0019 32.0000 1.9615 1.9621 413.7722 413.9209 0.0225 -1.0000 -1.0000 3744575 1577479058.20 151.4850 60.0019 32.0000 1.9620 1.9626 413.7967 413.9456 0.0226 -1.0000 -1.0000 3744637 1577479058.30 151.4732 60.0019 32.0000 1.9620 1.9626 413.8366 413.9857 0.0226 -1.0000 -1.0000 3744715 1577479058.40 151.4732 60.0019 32.0000 1.9610 1.9616 413.8055 413.9537 0.0225 -1.0000 -1.0000 3744778 1577479058.50 151.4732 60.0019 32.0000 1.9617 1.9623 413.7876 413.9365 0.0226 -1.0000 -1.0000 3744840 1577479058.60 151.4732 60.0019 32.0000 1.9618 1.9624 413.8581 414.0070 0.0226 -1.0000 -1.0000 3744918 1577479058.70 151.4732 60.0019 32.0000 1.9614 1.9620 413.8043 413.9547 0.0229 -1.0000 -1.0000 3745293 1577479058.80 151.4768 60.0019 32.0000 1.9618 1.9624 413.6576 413.8081 0.0228 -1.0000 -1.0000 3745356 1577479058.90 151.4957 60.0019 32.0000 1.9620 1.9626 413.7967 413.9467 0.0227 -1.0000 -1.0000 3745434 1577479059.00 151.4957 60.0019 32.0000 1.9607 1.9613 413.7802 413.9297 0.0227 -1.0000 -1.0000 3745512 1577479059.10 151.4957 60.0019 32.0000 1.9620 1.9626 413.7650 413.9133 0.0225 -1.0000 -1.0000 3745575 1577479059.20 151.4957 60.0019 32.0000 1.9615 1.9621 413.8047 413.9543 0.0227 -1.0000 -1.0000 3745762 1577479059.30 151.4957 60.0019 32.0000 1.9609 1.9615 413.8345 413.9843 0.0227 -1.0000 -1.0000 3745825 1577479059.40 151.4898 60.0019 32.0000 1.9614 1.9619 413.7930 413.9417 0.0225 -1.0000 -1.0000 3745887 1577479059.50 151.4859 60.0019 32.0000 1.9615 1.9621 413.7829 413.9320 0.0226 -1.0000 -1.0000 3745966 1577479059.60 151.4859 60.0019 32.0000 1.9609 1.9615 413.7309 413.8810 0.0228 -1.0000 -1.0000 3746028 1577479059.70 151.4859 60.0019 32.0000 1.9615 1.9621 413.8036 413.9542 0.0228 -1.0000 -1.0000 3746262 1577479059.80 151.4859 60.0019 32.0000 1.9615 1.9621 413.7444 413.8936 0.0226 -1.0000 -1.0000 3746325 1577479059.90 151.4859 60.0019 32.0000 1.9613 1.9618 413.8034 413.9525 0.0226 -1.0000 -1.0000 3746387 1577479060.00 151.5137 60.0017 32.0000 1.9617 1.9623 413.8850 414.0347 0.0227 -1.0000 -1.0000 3746465 1577479060.10 151.5432 60.0016 32.0000 1.9612 1.9617 413.8929 414.0424 0.0227 -1.0000 -1.0000 3746528 1577479060.20 151.5432 60.0016 32.0000 1.9611 1.9617 413.7855 413.9353 0.0227 -1.0000 -1.0000 3747387 1577479060.30 151.5432 60.0016 32.0000 1.9614 1.9620 413.8273 413.9760 0.0226 -1.0000 -1.0000 3747450 1577479060.40 151.5432 60.0016 32.0000 1.9617 1.9623 413.8200 413.9698 0.0227 -1.0000 -1.0000 3747528 1577479060.50 151.5432 60.0016 32.0000 1.9630 1.9636 413.8210 413.9707 0.0228 -1.0000 -1.0000 3747590 1577479060.60 151.4367 60.0016 32.0000 1.9617 1.9623 413.8342 413.9830 0.0225 -1.0000 -1.0000 3747668 1577479060.70 151.4367 60.0016 32.0000 1.9610 1.9616 413.7480 413.8968 0.0226 -1.0000 -1.0000 3747731 1577479060.80 151.4367 60.0016 32.0000 1.9618 1.9624 413.7833 413.9325 0.0226 -1.0000 -1.0000 3747794 1577479060.90 151.4367 60.0016 32.0000 1.9610 1.9616 413.7965 413.9452 0.0226 -1.0000 -1.0000 3747856 1577479061.00 151.4367 60.0016 32.0000 1.9614 1.9620 413.8813 414.0310 0.0227 -1.0000 -1.0000 3747934 1577479061.10 151.4367 60.0016 32.0000 1.9619 1.9625 413.8792 414.0282 0.0225 -1.0000 -1.0000 3747997 1577479061.20 151.4615 60.0016 32.0000 1.9618 1.9623 413.8466 413.9961 0.0227 -1.0000 -1.0000 3748059 1577479061.30 151.4615 60.0016 32.0000 1.9611 1.9617 413.7623 413.9116 0.0226 -1.0000 -1.0000 3748122 1577479061.40 151.4615 60.0016 32.0000 1.9606 1.9612 413.8655 414.0143 0.0226 -1.0000 -1.0000 3748184 1577479061.50 151.4615 60.0016 32.0000 1.9611 1.9617 413.8367 413.9858 0.0226 -1.0000 -1.0000 3748262 1577479061.60 151.4615 60.0016 32.0000 1.9620 1.9625 413.8697 414.0181 0.0226 -1.0000 -1.0000 3748325 1577479061.70 151.4615 60.0016 32.0000 1.9619 1.9625 413.8527 414.0028 0.0228 -1.0000 -1.0000 3748403 1577479061.80 151.4505 60.0016 32.0000 1.9616 1.9622 413.8334 413.9834 0.0228 -1.0000 -1.0000 3748465 1577479061.90 151.4505 60.0016 32.0000 1.9624 1.9630 413.8066 413.9563 0.0226 -1.0000 -1.0000 3748528 1577479062.00 151.4505 60.0016 32.0000 1.9612 1.9618 413.7899 413.9385 0.0227 -1.0000 -1.0000 3748590 1577479062.10 151.4505 60.0016 32.0000 1.9617 1.9623 413.7899 413.9399 0.0227 -1.0000 -1.0000 3748653 1577479062.20 151.4505 60.0016 32.0000 1.9619 1.9625 413.8858 414.0357 0.0227 -1.0000 -1.0000 3748715 1577479062.30 151.4505 60.0016 32.0000 1.9612 1.9618 413.8626 414.0125 0.0227 -1.0000 -1.0000 3748793 1577479062.40 151.4505 60.0016 32.0000 1.9609 1.9615 413.8401 413.9894 0.0226 -1.0000 -1.0000 3748856 1577479062.50 151.4505 60.0016 32.0000 1.9609 1.9615 413.8026 413.9516 0.0226 -1.0000 -1.0000 3748918 1577479062.60 151.4505 60.0016 32.0000 1.9610 1.9616 413.7658 413.9148 0.0227 -1.0000 -1.0000 3748997 1577479062.70 151.4505 60.0016 32.0000 1.9615 1.9620 413.7495 413.8985 0.0225 -1.0000 -1.0000 3749059 1577479062.80 151.4505 60.0016 32.0000 1.9616 1.9622 413.8385 413.9877 0.0226 -1.0000 -1.0000 3749122 1577479062.90 151.4841 60.0016 32.0000 1.9616 1.9621 413.8559 414.0045 0.0226 -1.0000 -1.0000 3749184 1577479063.00 151.4841 60.0016 32.0000 1.9615 1.9621 413.8165 413.9659 0.0227 -1.0000 -1.0000 3749247 1577479063.10 151.4841 60.0016 32.0000 1.9615 1.9621 413.7626 413.9108 0.0225 -1.0000 -1.0000 3749309 1577479063.20 151.4841 60.0016 32.0000 1.9612 1.9618 413.7944 413.9433 0.0226 -1.0000 -1.0000 3749387 1577479063.30 151.4841 60.0016 32.0000 1.9609 1.9615 413.8297 413.9793 0.0227 -1.0000 -1.0000 3749575 1577479063.40 151.4902 60.0016 32.0000 1.9618 1.9624 413.8102 413.9590 0.0226 -1.0000 -1.0000 3749637 1577479063.50 151.4902 60.0016 32.0000 1.9615 1.9621 413.7632 413.9123 0.0227 -1.0000 -1.0000 3749715 1577479063.60 151.4902 60.0016 32.0000 1.9616 1.9622 413.7509 413.9000 0.0225 -1.0000 -1.0000 3749778 1577479063.70 151.4902 60.0016 32.0000 1.9614 1.9620 413.7846 413.9331 0.0226 -1.0000 -1.0000 3749840 1577479063.80 151.4902 60.0016 32.0000 1.9611 1.9617 413.7805 413.9305 0.0227 -1.0000 -1.0000 3750013 1577479063.90 151.4902 60.0016 32.0000 1.9612 1.9618 413.7749 413.9242 0.0226 -1.0000 -1.0000 3750075 1577479064.00 151.4985 60.0016 32.0000 1.9615 1.9620 413.7957 413.9453 0.0227 -1.0000 -1.0000 3750153 1577479064.10 151.4985 60.0016 32.0000 1.9613 1.9619 413.7813 413.9307 0.0228 -1.0000 -1.0000 3750215 1577479064.20 151.4985 60.0016 32.0000 1.9617 1.9623 413.8253 413.9752 0.0226 -1.0000 -1.0000 3750293 1577479064.30 151.4985 60.0016 32.0000 1.9615 1.9621 413.8287 413.9773 0.0225 -1.0000 -1.0000 3750528 1577479064.40 151.4985 60.0016 32.0000 1.9611 1.9617 413.8721 414.0203 0.0225 -1.0000 -1.0000 3750590 1577479064.50 151.4871 60.0016 32.0000 1.9618 1.9624 413.7906 413.9393 0.0225 -1.0000 -1.0000 3750653 1577479064.60 151.4871 60.0016 32.0000 1.9616 1.9622 413.7829 413.9323 0.0227 -1.0000 -1.0000 3750731 1577479064.70 151.4871 60.0016 32.0000 1.9617 1.9623 413.8712 414.0208 0.0227 -1.0000 -1.0000 3750793 1577479064.80 151.4871 60.0016 32.0000 1.9618 1.9624 413.8392 413.9888 0.0227 -1.0000 -1.0000 3750856 1577479064.90 151.4871 60.0016 32.0000 1.9610 1.9616 413.8225 413.9714 0.0226 -1.0000 -1.0000 3750997 1577479065.00 151.4871 60.0016 32.0000 1.9618 1.9623 413.7992 413.9489 0.0227 -1.0000 -1.0000 3751059 1577479065.10 151.4871 60.0016 32.0000 1.9607 1.9612 413.8682 414.0176 0.0226 -1.0000 -1.0000 3751122 1577479065.20 151.4871 60.0016 32.0000 1.9618 1.9624 413.8290 413.9778 0.0226 -1.0000 -1.0000 3751200 1577479065.30 151.4994 60.0014 32.0000 1.9614 1.9620 413.8574 414.0068 0.0227 -1.0000 -1.0000 3751262 1577479065.40 151.5050 60.0013 32.0000 1.9611 1.9617 413.8555 414.0051 0.0227 -1.0000 -1.0000 3751497 1577479065.50 151.5050 60.0013 32.0000 1.9612 1.9617 413.8403 413.9892 0.0226 -1.0000 -1.0000 3751575 1577479065.60 151.4869 60.0013 32.0000 1.9617 1.9623 413.8328 413.9825 0.0227 -1.0000 -1.0000 3751637 1577479065.70 151.4869 60.0013 32.0000 1.9620 1.9626 413.8023 413.9522 0.0227 -1.0000 -1.0000 3751715 1577479065.80 151.4869 60.0013 32.0000 1.9625 1.9630 413.8245 413.9726 0.0224 -1.0000 -1.0000 3751778 1577479065.90 151.4869 60.0013 32.0000 1.9619 1.9625 413.8346 413.9837 0.0227 -1.0000 -1.0000 3752043 1577479066.00 151.4869 60.0013 32.0000 1.9616 1.9621 413.8028 413.9526 0.0227 -1.0000 -1.0000 3752122 1577479066.10 151.5102 60.0013 32.0000 1.9622 1.9628 413.7538 413.9025 0.0226 -1.0000 -1.0000 3752184 1577479066.20 151.5229 60.0013 32.0000 1.9606 1.9612 413.8720 414.0222 0.0228 -1.0000 -1.0000 3752247 1577479066.30 151.5229 60.0013 32.0000 1.9613 1.9619 413.8572 414.0066 0.0226 -1.0000 -1.0000 3752325 1577479066.40 151.5229 60.0013 32.0000 1.9615 1.9621 413.8498 413.9984 0.0225 -1.0000 -1.0000 3753043 1577479066.50 151.5229 60.0013 32.0000 1.9608 1.9614 413.8203 413.9685 0.0226 -1.0000 -1.0000 3753106 1577479066.60 151.5229 60.0013 32.0000 1.9610 1.9616 413.8492 413.9988 0.0227 -1.0000 -1.0000 3753168 1577479066.70 151.5272 60.0013 32.0000 1.9614 1.9620 413.8309 413.9801 0.0226 -1.0000 -1.0000 3753231 1577479066.80 151.5272 60.0013 32.0000 1.9617 1.9623 413.8068 413.9565 0.0228 -1.0000 -1.0000 3753293 1577479066.90 151.5272 60.0013 32.0000 1.9621 1.9627 413.8201 413.9692 0.0225 -1.0000 -1.0000 3753372 1577479067.00 151.5272 60.0013 32.0000 1.9616 1.9622 413.7266 413.8754 0.0226 -1.0000 -1.0000 3753434 1577479067.10 151.5272 60.0013 32.0000 1.9611 1.9617 413.7803 413.9291 0.0226 -1.0000 -1.0000 3753497 1577479067.20 151.5034 60.0013 32.0000 1.9619 1.9625 413.8059 413.9551 0.0226 -1.0000 -1.0000 3753575 1577479067.30 151.5034 60.0013 32.0000 1.9617 1.9622 413.7696 413.9190 0.0227 -1.0000 -1.0000 3753637 1577479067.40 151.5034 60.0013 32.0000 1.9625 1.9631 413.8353 413.9846 0.0227 -1.0000 -1.0000 3753700 1577479067.50 151.5034 60.0013 32.0000 1.9615 1.9621 413.8348 413.9836 0.0225 -1.0000 -1.0000 3753762 1577479067.60 151.5034 60.0013 32.0000 1.9612 1.9618 413.8998 414.0493 0.0227 -1.0000 -1.0000 3753825 1577479067.70 151.5049 60.0013 32.0000 1.9611 1.9617 413.7702 413.9207 0.0227 -1.0000 -1.0000 3753903 1577479067.80 151.5215 60.0013 32.0000 1.9621 1.9627 413.8122 413.9613 0.0227 -1.0000 -1.0000 3753966 1577479067.90 151.5215 60.0013 32.0000 1.9612 1.9618 413.8424 413.9928 0.0228 -1.0000 -1.0000 3754262 1577479068.00 151.5215 60.0013 32.0000 1.9621 1.9627 413.8678 414.0175 0.0227 -1.0000 -1.0000 3754340 1577479068.10 151.5215 60.0013 32.0000 1.9616 1.9622 413.8129 413.9619 0.0226 -1.0000 -1.0000 3754403 1577479068.20 151.5215 60.0013 32.0000 1.9612 1.9618 413.7082 413.8580 0.0227 -1.0000 -1.0000 3754465 1577479068.30 151.5215 60.0013 32.0000 1.9612 1.9618 413.7648 413.9138 0.0226 -1.0000 -1.0000 3754543 1577479068.40 151.5215 60.0013 32.0000 1.9619 1.9625 413.8297 413.9791 0.0227 -1.0000 -1.0000 3754762 1577479068.50 151.5215 60.0013 32.0000 1.9614 1.9620 413.7134 413.8631 0.0227 -1.0000 -1.0000 3754825 1577479068.60 151.5215 60.0013 32.0000 1.9614 1.9620 413.8226 413.9723 0.0227 -1.0000 -1.0000 3754903 1577479068.70 151.5215 60.0013 32.0000 1.9613 1.9618 413.8576 414.0073 0.0227 -1.0000 -1.0000 3754965 1577479068.80 151.5164 60.0013 32.0000 1.9612 1.9618 413.8783 414.0274 0.0226 -1.0000 -1.0000 3755028 1577479068.90 151.5101 60.0013 32.0000 1.9605 1.9611 413.7590 413.9084 0.0227 -1.0000 -1.0000 3755090 1577479069.00 151.5101 60.0013 32.0000 1.9613 1.9619 413.7609 413.9106 0.0227 -1.0000 -1.0000 3755278 1577479069.10 151.4962 60.0013 32.0000 1.9610 1.9616 413.8052 413.9550 0.0226 -1.0000 -1.0000 3755325 1577479069.20 151.4962 60.0013 32.0000 1.9613 1.9619 413.8909 414.0407 0.0227 -1.0000 -1.0000 3755403 1577479069.30 151.4962 60.0013 32.0000 1.9618 1.9624 413.8987 414.0476 0.0226 -1.0000 -1.0000 3755466 1577479069.40 151.4638 60.0013 32.0000 1.9617 1.9623 413.8193 413.9697 0.0228 -1.0000 -1.0000 3755528 1577479069.50 151.4638 60.0013 32.0000 1.9621 1.9626 413.7346 413.8833 0.0226 -1.0000 -1.0000 3755778 1577479069.60 151.4638 60.0013 32.0000 1.9610 1.9616 413.8107 413.9600 0.0226 -1.0000 -1.0000 3755825 1577479069.70 151.4638 60.0013 32.0000 1.9613 1.9619 413.7838 413.9328 0.0226 -1.0000 -1.0000 3755903 1577479069.80 151.4638 60.0013 32.0000 1.9618 1.9624 413.8176 413.9669 0.0226 -1.0000 -1.0000 3755965 1577479069.90 151.4849 60.0016 32.0000 1.9618 1.9624 413.8475 413.9964 0.0226 -1.0000 -1.0000 3756028 1577479070.00 151.4887 60.0016 32.0000 1.9614 1.9619 413.8668 414.0154 0.0226 -1.0000 -1.0000 3757075 1577479070.10 151.4887 60.0016 32.0000 1.9616 1.9621 413.8826 414.0325 0.0227 -1.0000 -1.0000 3757137 1577479070.20 151.4887 60.0016 32.0000 1.9615 1.9620 413.8350 413.9845 0.0227 -1.0000 -1.0000 3757200 1577479070.30 151.4887 60.0016 32.0000 1.9609 1.9615 413.7937 413.9429 0.0226 -1.0000 -1.0000 3757278 1577479070.40 151.4893 60.0016 32.0000 1.9612 1.9618 413.8323 413.9820 0.0227 -1.0000 -1.0000 3757340 1577479070.50 151.4987 60.0016 32.0000 1.9610 1.9616 413.7972 413.9462 0.0226 -1.0000 -1.0000 3757403 1577479070.60 151.4987 60.0016 32.0000 1.9619 1.9625 413.8024 413.9519 0.0227 -1.0000 -1.0000 3757466 1577479070.70 151.4987 60.0016 32.0000 1.9621 1.9627 413.8022 413.9516 0.0226 -1.0000 -1.0000 3757543 1577479070.80 151.4987 60.0016 32.0000 1.9611 1.9617 413.7609 413.9099 0.0226 -1.0000 -1.0000 3757622 1577479070.90 151.4987 60.0016 32.0000 1.9614 1.9620 413.8657 414.0144 0.0226 -1.0000 -1.0000 3757684 1577479071.00 151.4974 60.0016 32.0000 1.9615 1.9621 413.8153 413.9646 0.0226 -1.0000 -1.0000 3757747 1577479071.10 151.4974 60.0016 32.0000 1.9616 1.9621 413.8054 413.9550 0.0227 -1.0000 -1.0000 3757809 1577479071.20 151.4974 60.0016 32.0000 1.9620 1.9625 413.8360 413.9852 0.0226 -1.0000 -1.0000 3757887 1577479071.30 151.4974 60.0016 32.0000 1.9616 1.9622 413.8107 413.9595 0.0226 -1.0000 -1.0000 3757950 1577479071.40 151.4974 60.0016 32.0000 1.9614 1.9620 413.8293 413.9783 0.0226 -1.0000 -1.0000 3758012 1577479071.50 151.4929 60.0016 32.0000 1.9614 1.9620 413.7627 413.9111 0.0226 -1.0000 -1.0000 3758091 1577479071.60 151.4745 60.0016 32.0000 1.9611 1.9617 413.8296 413.9795 0.0227 -1.0000 -1.0000 3758153 1577479071.70 151.4745 60.0016 32.0000 1.9619 1.9625 413.8564 414.0061 0.0227 -1.0000 -1.0000 3758215 1577479071.80 151.4745 60.0016 32.0000 1.9613 1.9619 413.8418 413.9912 0.0227 -1.0000 -1.0000 3758278 1577479071.90 151.4745 60.0016 32.0000 1.9616 1.9622 413.8022 413.9520 0.0228 -1.0000 -1.0000 3758340 1577479072.00 151.4745 60.0016 32.0000 1.9618 1.9624 413.7611 413.9106 0.0226 -1.0000 -1.0000 3758418 1577479072.10 151.4745 60.0016 32.0000 1.9617 1.9623 413.8023 413.9505 0.0225 -1.0000 -1.0000 3758481 1577479072.20 151.4745 60.0016 32.0000 1.9614 1.9620 413.7320 413.8818 0.0228 -1.0000 -1.0000 3758543 1577479072.30 151.4745 60.0016 32.0000 1.9612 1.9618 413.7746 413.9241 0.0226 -1.0000 -1.0000 3758622 1577479072.40 151.4745 60.0016 32.0000 1.9613 1.9619 413.7947 413.9441 0.0227 -1.0000 -1.0000 3758684 1577479072.50 151.4745 60.0016 32.0000 1.9606 1.9612 413.8088 413.9577 0.0225 -1.0000 -1.0000 3758747 1577479072.60 151.4745 60.0016 32.0000 1.9609 1.9615 413.7851 413.9337 0.0226 -1.0000 -1.0000 3758825 1577479072.70 151.4992 60.0016 32.0000 1.9613 1.9619 413.8031 413.9520 0.0225 -1.0000 -1.0000 3758887 1577479072.80 151.5077 60.0016 32.0000 1.9615 1.9621 413.8043 413.9527 0.0226 -1.0000 -1.0000 3758950 1577479072.90 151.5077 60.0016 32.0000 1.9610 1.9616 413.7614 413.9108 0.0227 -1.0000 -1.0000 3759028 1577479073.00 151.5077 60.0016 32.0000 1.9618 1.9624 413.8215 413.9710 0.0227 -1.0000 -1.0000 3759090 1577479073.10 151.5077 60.0016 32.0000 1.9613 1.9618 413.8519 414.0020 0.0228 -1.0000 -1.0000 3759528 1577479073.20 151.5077 60.0016 32.0000 1.9611 1.9617 413.8085 413.9573 0.0225 -1.0000 -1.0000 3759606 1577479073.30 151.5077 60.0016 32.0000 1.9617 1.9623 413.7893 413.9378 0.0226 -1.0000 -1.0000 3759668 1577479073.40 151.5077 60.0016 32.0000 1.9622 1.9627 413.7990 413.9485 0.0227 -1.0000 -1.0000 3759731 1577479073.50 151.5077 60.0016 32.0000 1.9616 1.9622 413.8405 413.9889 0.0225 -1.0000 -1.0000 3759809 1577479073.60 151.5077 60.0016 32.0000 1.9616 1.9622 413.8356 413.9844 0.0226 -1.0000 -1.0000 3800325 1577479073.70 151.5077 60.0016 32.0000 1.9614 1.9620 413.8131 413.9622 0.0226 -1.0000 -1.0000 3800403 1577479073.80 151.5077 60.0016 32.0000 1.9613 1.9619 413.7648 413.9133 0.0225 -1.0000 -1.0000 3800465 1577479073.90 151.4542 60.0016 32.0000 1.9611 1.9617 413.8558 414.0048 0.0226 -1.0000 -1.0000 3800528 1577479074.00 151.4542 60.0016 32.0000 1.9622 1.9627 413.8376 413.9866 0.0226 -1.0000 -1.0000 3800606 1577479074.10 151.4546 60.0016 32.0000 1.9615 1.9621 413.7501 413.8997 0.0226 -1.0000 -1.0000 3800668 1577479074.20 151.4642 60.0016 32.0000 1.9613 1.9619 413.7844 413.9322 0.0224 -1.0000 -1.0000 3800731 1577479074.30 151.4642 60.0016 32.0000 1.9616 1.9621 413.8191 413.9676 0.0226 -1.0000 -1.0000 3800793 1577479074.40 151.5082 60.0016 32.0000 1.9616 1.9621 413.8513 414.0010 0.0227 -1.0000 -1.0000 3800856 1577479074.50 151.5110 60.0016 32.0000 1.9620 1.9626 413.8306 413.9798 0.0226 -1.0000 -1.0000 3800918 1577479074.60 151.5110 60.0016 32.0000 1.9619 1.9624 413.8166 413.9665 0.0228 -1.0000 -1.0000 3800997 1577479074.70 151.5110 60.0016 32.0000 1.9615 1.9621 413.8410 413.9908 0.0227 -1.0000 -1.0000 3801059 1577479074.80 151.5110 60.0016 32.0000 1.9618 1.9623 413.8672 414.0169 0.0226 -1.0000 -1.0000 3801122 1577479074.90 151.5110 60.0016 32.0000 1.9609 1.9615 413.8594 414.0097 0.0228 -1.0000 -1.0000 3801200 1577479075.00 151.4976 60.0017 32.0000 1.9613 1.9619 413.7949 413.9437 0.0227 -1.0000 -1.0000 3801262 1577479075.10 151.4976 60.0017 32.0000 1.9615 1.9621 413.8060 413.9554 0.0226 -1.0000 -1.0000 3801325 1577479075.20 151.4976 60.0017 32.0000 1.9612 1.9618 413.8413 413.9907 0.0226 -1.0000 -1.0000 3801403 1577479075.30 151.4976 60.0017 32.0000 1.9619 1.9625 413.8100 413.9580 0.0225 -1.0000 -1.0000 3801465 1577479075.40 151.4976 60.0017 32.0000 1.9605 1.9611 413.7984 413.9473 0.0226 -1.0000 -1.0000 3801528 1577479075.50 151.4976 60.0017 32.0000 1.9609 1.9615 413.8397 413.9893 0.0227 -1.0000 -1.0000 3801590 1577479075.60 151.4976 60.0017 32.0000 1.9615 1.9621 413.7941 413.9429 0.0226 -1.0000 -1.0000 3801653 1577479075.70 151.4976 60.0017 32.0000 1.9614 1.9620 413.8113 413.9607 0.0227 -1.0000 -1.0000 3802091 1577479075.80 151.4976 60.0017 32.0000 1.9608 1.9614 413.8087 413.9579 0.0226 -1.0000 -1.0000 3802153 1577479075.90 151.4976 60.0017 32.0000 1.9614 1.9620 413.8838 414.0326 0.0226 -1.0000 -1.0000 3802215 1577479076.00 151.4986 60.0017 32.0000 1.9615 1.9620 413.8178 413.9669 0.0226 -1.0000 -1.0000 3802293 1577479076.10 151.5085 60.0017 32.0000 1.9610 1.9616 413.8415 413.9900 0.0225 -1.0000 -1.0000 3802356 1577479076.20 151.5085 60.0017 32.0000 1.9610 1.9616 413.8394 413.9882 0.0226 -1.0000 -1.0000 3802606 1577479076.30 151.5085 60.0017 32.0000 1.9618 1.9623 413.8345 413.9840 0.0226 -1.0000 -1.0000 3802668 1577479076.40 151.5085 60.0017 32.0000 1.9616 1.9622 413.9261 414.0754 0.0226 -1.0000 -1.0000 3802731 1577479076.50 151.5085 60.0017 32.0000 1.9620 1.9626 413.7544 413.9026 0.0225 -1.0000 -1.0000 3802793 1577479076.60 151.5211 60.0017 32.0000 1.9613 1.9619 413.8128 413.9613 0.0226 -1.0000 -1.0000 3802872 1577479076.70 151.4802 60.0017 32.0000 1.9614 1.9620 413.7998 413.9486 0.0226 -1.0000 -1.0000 3804059 1577479076.80 151.4802 60.0017 32.0000 1.9617 1.9623 413.8595 414.0082 0.0226 -1.0000 -1.0000 3804122 1577479076.90 151.4802 60.0017 32.0000 1.9617 1.9622 413.7724 413.9220 0.0227 -1.0000 -1.0000 3804200 1577479077.00 151.4802 60.0017 32.0000 1.9608 1.9614 413.7830 413.9307 0.0224 -1.0000 -1.0000 3804262 1577479077.10 151.4802 60.0017 32.0000 1.9619 1.9625 413.7750 413.9232 0.0224 -1.0000 -1.0000 3804325 1577479077.20 151.4892 60.0017 32.0000 1.9612 1.9618 413.7945 413.9432 0.0226 -1.0000 -1.0000 3804387 1577479077.30 151.4892 60.0017 32.0000 1.9616 1.9622 413.8096 413.9589 0.0226 -1.0000 -1.0000 3804450 1577479077.40 151.4892 60.0017 32.0000 1.9609 1.9615 413.8363 413.9858 0.0228 -1.0000 -1.0000 3804512 1577479077.50 151.4892 60.0017 32.0000 1.9618 1.9623 413.7910 413.9399 0.0224 -1.0000 -1.0000 3804590 1577479077.60 151.4892 60.0017 32.0000 1.9615 1.9621 413.7815 413.9309 0.0226 -1.0000 -1.0000 3804653 1577479077.70 151.4892 60.0017 32.0000 1.9612 1.9617 413.8175 413.9665 0.0226 -1.0000 -1.0000 3804731 1577479077.80 151.4888 60.0017 32.0000 1.9618 1.9624 413.8069 413.9550 0.0224 -1.0000 -1.0000 3804793 1577479077.90 151.4879 60.0017 32.0000 1.9626 1.9632 413.8654 414.0144 0.0226 -1.0000 -1.0000 3804856 1577479078.00 151.4879 60.0017 32.0000 1.9616 1.9621 413.7801 413.9293 0.0227 -1.0000 -1.0000 3804934 1577479078.10 151.4879 60.0017 32.0000 1.9615 1.9621 413.7635 413.9129 0.0227 -1.0000 -1.0000 3804997 1577479078.20 151.4879 60.0017 32.0000 1.9618 1.9624 413.7791 413.9293 0.0228 -1.0000 -1.0000 3805059 1577479078.30 151.4879 60.0017 32.0000 1.9610 1.9616 413.8685 414.0170 0.0226 -1.0000 -1.0000 3805137 1577479078.40 151.5013 60.0017 32.0000 1.9612 1.9618 413.7324 413.8811 0.0225 -1.0000 -1.0000 3805200 1577479078.50 151.5013 60.0017 32.0000 1.9612 1.9618 413.8044 413.9528 0.0225 -1.0000 -1.0000 3805262 1577479078.60 151.5013 60.0017 32.0000 1.9617 1.9623 413.8154 413.9648 0.0227 -1.0000 -1.0000 3805325 1577479078.70 151.5013 60.0017 32.0000 1.9620 1.9626 413.8885 414.0374 0.0225 -1.0000 -1.0000 3805387 1577479078.80 151.5013 60.0017 32.0000 1.9618 1.9624 413.7787 413.9280 0.0226 -1.0000 -1.0000 3805450 1577479078.90 151.5013 60.0017 32.0000 1.9611 1.9617 413.7042 413.8535 0.0227 -1.0000 -1.0000 3805528 1577479079.00 151.5013 60.0017 32.0000 1.9616 1.9622 413.8060 413.9557 0.0227 -1.0000 -1.0000 3805591 1577479079.10 151.5013 60.0017 32.0000 1.9612 1.9617 413.8364 413.9843 0.0224 -1.0000 -1.0000 3805653 1577479079.20 151.5013 60.0017 32.0000 1.9616 1.9622 413.8699 414.0181 0.0225 -1.0000 -1.0000 3805731 1577479079.30 151.5013 60.0017 32.0000 1.9620 1.9625 413.8292 413.9790 0.0227 -1.0000 -1.0000 3805793 1577479079.40 151.5013 60.0017 32.0000 1.9620 1.9625 413.8442 413.9943 0.0227 -1.0000 -1.0000 3805856 1577479079.50 151.5013 60.0017 32.0000 1.9616 1.9622 413.8369 413.9860 0.0226 -1.0000 -1.0000 3805918 1577479079.60 151.4466 60.0019 32.0000 1.9613 1.9618 413.8489 413.9985 0.0227 -1.0000 -1.0000 3805981 1577479079.70 151.4466 60.0019 32.0000 1.9617 1.9623 413.8938 414.0426 0.0226 -1.0000 -1.0000 3806059 1577479079.80 151.4466 60.0019 32.0000 1.9607 1.9613 413.9576 414.1071 0.0227 -1.0000 -1.0000 3806278 1577479079.90 151.4466 60.0019 32.0000 1.9619 1.9624 413.8835 414.0329 0.0226 -1.0000 -1.0000 3806356 1577479080.00 151.4466 60.0019 32.0000 1.9612 1.9618 413.8335 413.9822 0.0226 -1.0000 -1.0000 3806418 1577479080.10 151.4466 60.0019 32.0000 1.9607 1.9613 413.8731 414.0229 0.0227 -1.0000 -1.0000 3806481 1577479080.20 151.4466 60.0019 32.0000 1.9614 1.9619 413.8396 413.9893 0.0227 -1.0000 -1.0000 3806543 1577479080.30 151.4466 60.0019 32.0000 1.9615 1.9621 413.8911 414.0400 0.0226 -1.0000 -1.0000 3807028 1577479080.40 151.4466 60.0019 32.0000 1.9612 1.9618 413.8463 413.9949 0.0225 -1.0000 -1.0000 3807091 1577479080.50 151.4466 60.0019 32.0000 1.9613 1.9618 413.8521 414.0022 0.0229 -1.0000 -1.0000 3807168 1577479080.60 151.4466 60.0019 32.0000 1.9617 1.9622 413.9289 414.0784 0.0226 -1.0000 -1.0000 3807231 1577479080.70 151.4466 60.0019 32.0000 1.9614 1.9620 413.8573 414.0062 0.0226 -1.0000 -1.0000 3807293 1577479080.80 151.4466 60.0019 32.0000 1.9613 1.9619 413.8241 413.9734 0.0226 -1.0000 -1.0000 3807543 1577479080.90 151.5052 60.0019 32.0000 1.9612 1.9618 414.0819 414.2313 0.0226 -1.0000 -1.0000 3807606 1577479081.00 151.5052 60.0019 32.0000 1.9621 1.9627 413.9207 414.0699 0.0226 -1.0000 -1.0000 3807668 1577479081.10 151.5052 60.0019 32.0000 1.9614 1.9620 413.8910 414.0402 0.0227 -1.0000 -1.0000 3807731 1577479081.20 151.5052 60.0019 32.0000 1.9613 1.9619 413.8512 414.0011 0.0227 -1.0000 -1.0000 3807809 1577479081.30 151.5052 60.0019 32.0000 1.9620 1.9626 413.8797 414.0292 0.0226 -1.0000 -1.0000 3808012 1577479081.40 151.5052 60.0019 32.0000 1.9608 1.9614 413.8966 414.0456 0.0226 -1.0000 -1.0000 3808075 1577479081.50 151.5110 60.0019 32.0000 1.9619 1.9625 413.9001 414.0496 0.0227 -1.0000 -1.0000 3808137 1577479081.60 151.5110 60.0019 32.0000 1.9616 1.9622 413.8802 414.0288 0.0225 -1.0000 -1.0000 3808215 1577479081.70 151.5110 60.0019 32.0000 1.9612 1.9618 413.8855 414.0346 0.0226 -1.0000 -1.0000 3808278 1577479081.80 151.5110 60.0019 32.0000 1.9610 1.9615 413.9546 414.1031 0.0225 -1.0000 -1.0000 3808340 1577479081.90 151.5110 60.0019 32.0000 1.9613 1.9619 413.9329 414.0823 0.0226 -1.0000 -1.0000 3808403 1577479082.00 151.4854 60.0019 32.0000 1.9615 1.9621 413.9270 414.0764 0.0227 -1.0000 -1.0000 3808481 1577479082.10 151.4854 60.0019 32.0000 1.9613 1.9619 413.8974 414.0475 0.0227 -1.0000 -1.0000 3808543 1577479082.20 151.4854 60.0019 32.0000 1.9613 1.9618 413.9100 414.0594 0.0227 -1.0000 -1.0000 3808606 1577479082.30 151.4854 60.0019 32.0000 1.9612 1.9618 413.9176 414.0675 0.0227 -1.0000 -1.0000 3808684 1577479082.40 151.4854 60.0019 32.0000 1.9615 1.9620 413.8400 413.9897 0.0227 -1.0000 -1.0000 3808778 1577479082.50 151.5054 60.0019 32.0000 1.9611 1.9616 413.8282 413.9770 0.0226 -1.0000 -1.0000 3808840 1577479082.60 151.5149 60.0019 32.0000 1.9611 1.9616 413.8677 414.0169 0.0227 -1.0000 -1.0000 3808903 1577479082.70 151.5149 60.0019 32.0000 1.9612 1.9618 413.8729 414.0221 0.0226 -1.0000 -1.0000 3808965 1577479082.80 151.5149 60.0019 32.0000 1.9619 1.9625 413.9111 414.0602 0.0226 -1.0000 -1.0000 3809028 1577479082.90 151.5149 60.0019 32.0000 1.9612 1.9618 413.8769 414.0263 0.0227 -1.0000 -1.0000 3809106 1577479083.00 151.5149 60.0019 32.0000 1.9616 1.9621 413.8122 413.9611 0.0225 -1.0000 -1.0000 3809168 1577479083.10 151.5411 60.0019 32.0000 1.9624 1.9630 413.8872 414.0357 0.0225 -1.0000 -1.0000 3809231 1577479083.20 151.5411 60.0019 32.0000 1.9613 1.9619 413.9287 414.0769 0.0224 -1.0000 -1.0000 3809309 1577479083.30 151.5411 60.0019 32.0000 1.9618 1.9623 413.8314 413.9803 0.0226 -1.0000 -1.0000 3809372 1577479083.40 151.5411 60.0019 32.0000 1.9618 1.9624 413.9484 414.0982 0.0227 -1.0000 -1.0000 3809840 1577479083.50 151.5411 60.0019 32.0000 1.9613 1.9619 413.9386 414.0879 0.0225 -1.0000 -1.0000 3809903 1577479083.60 151.5242 60.0019 32.0000 1.9612 1.9618 413.9489 414.0983 0.0227 -1.0000 -1.0000 3809965 1577479083.70 151.5193 60.0019 32.0000 1.9611 1.9617 413.8368 413.9868 0.0227 -1.0000 -1.0000 3810043 1577479083.80 151.5193 60.0019 32.0000 1.9621 1.9627 413.8563 414.0053 0.0226 -1.0000 -1.0000 3810137 1577479083.90 151.5193 60.0019 32.0000 1.9619 1.9624 413.8600 414.0086 0.0226 -1.0000 -1.0000 3810278 1577479084.00 151.5193 60.0019 32.0000 1.9620 1.9626 413.8511 414.0017 0.0229 -1.0000 -1.0000 3810340 1577479084.10 151.5193 60.0019 32.0000 1.9615 1.9621 413.8015 413.9511 0.0226 -1.0000 -1.0000 3810403 1577479084.20 151.4836 60.0019 32.0000 1.9621 1.9627 413.8842 414.0343 0.0227 -1.0000 -1.0000 3810465 1577479084.30 151.4703 60.0019 32.0000 1.9617 1.9623 413.8814 414.0308 0.0226 -1.0000 -1.0000 3810543 1577479084.40 151.4703 60.0019 32.0000 1.9611 1.9616 413.8902 414.0391 0.0226 -1.0000 -1.0000 3810825 1577479084.50 151.4703 60.0019 32.0000 1.9609 1.9615 413.8393 413.9885 0.0226 -1.0000 -1.0000 3810887 1577479084.60 151.4703 60.0019 32.0000 1.9611 1.9617 413.8508 413.9992 0.0225 -1.0000 -1.0000 3810965 1577479084.70 151.4703 60.0019 32.0000 1.9615 1.9621 413.8890 414.0381 0.0226 -1.0000 -1.0000 3811028 1577479084.80 151.5112 60.0016 32.0000 1.9612 1.9617 413.8979 414.0480 0.0228 -1.0000 -1.0000 3811090 1577479084.90 151.5112 60.0016 32.0000 1.9612 1.9618 413.8973 414.0476 0.0227 -1.0000 -1.0000 3811872 1577479085.00 151.5112 60.0016 32.0000 1.9618 1.9624 413.8979 414.0472 0.0227 -1.0000 -1.0000 3811934 1577479085.10 151.5112 60.0016 32.0000 1.9617 1.9623 413.9726 414.1210 0.0225 -1.0000 -1.0000 3812012 1577479085.20 151.5112 60.0016 32.0000 1.9625 1.9631 413.8550 414.0036 0.0226 -1.0000 -1.0000 3812075 1577479085.30 151.5249 60.0016 32.0000 1.9617 1.9623 413.9173 414.0667 0.0227 -1.0000 -1.0000 3812137 1577479085.40 151.5249 60.0016 32.0000 1.9623 1.9629 413.8667 414.0169 0.0227 -1.0000 -1.0000 3812200 1577479085.50 151.5249 60.0016 32.0000 1.9619 1.9625 413.8722 414.0213 0.0227 -1.0000 -1.0000 3812278 1577479085.60 151.5249 60.0016 32.0000 1.9612 1.9618 413.8116 413.9612 0.0226 -1.0000 -1.0000 3812340 1577479085.70 151.5249 60.0016 32.0000 1.9610 1.9615 413.7879 413.9371 0.0226 -1.0000 -1.0000 3812403 1577479085.80 151.5285 60.0016 32.0000 1.9617 1.9623 413.7978 413.9470 0.0227 -1.0000 -1.0000 3812497 1577479085.90 151.5320 60.0016 32.0000 1.9612 1.9618 413.8871 414.0368 0.0227 -1.0000 -1.0000 3812559 1577479086.00 151.5320 60.0016 32.0000 1.9616 1.9622 413.9163 414.0656 0.0226 -1.0000 -1.0000 3812637 1577479086.10 151.5320 60.0016 32.0000 1.9622 1.9628 413.8853 414.0339 0.0226 -1.0000 -1.0000 3812700 1577479086.20 151.5320 60.0016 32.0000 1.9610 1.9616 413.8774 414.0266 0.0226 -1.0000 -1.0000 3812762 1577479086.30 151.5320 60.0016 32.0000 1.9616 1.9622 413.8940 414.0425 0.0225 -1.0000 -1.0000 3812825 1577479086.40 151.5319 60.0016 32.0000 1.9611 1.9616 413.8567 414.0064 0.0228 -1.0000 -1.0000 3813137 1577479086.50 151.5266 60.0016 32.0000 1.9608 1.9614 413.8697 414.0188 0.0226 -1.0000 -1.0000 3813215 1577479086.60 151.5266 60.0016 32.0000 1.9613 1.9619 413.8315 413.9811 0.0227 -1.0000 -1.0000 3813278 1577479086.70 151.5266 60.0016 32.0000 1.9614 1.9620 413.8313 413.9811 0.0227 -1.0000 -1.0000 3813356 1577479086.80 151.5266 60.0016 32.0000 1.9614 1.9620 413.8668 414.0163 0.0226 -1.0000 -1.0000 3813434 1577479086.90 151.5266 60.0016 32.0000 1.9624 1.9630 413.8664 414.0154 0.0226 -1.0000 -1.0000 3813497 1577479087.00 151.5266 60.0016 32.0000 1.9616 1.9621 413.9004 414.0499 0.0227 -1.0000 -1.0000 3813559 1577479087.10 151.5266 60.0016 32.0000 1.9612 1.9618 413.9149 414.0640 0.0226 -1.0000 -1.0000 3813622 1577479087.20 151.5266 60.0016 32.0000 1.9615 1.9621 413.8131 413.9618 0.0226 -1.0000 -1.0000 3813700 1577479087.30 151.5266 60.0016 32.0000 1.9615 1.9620 413.9470 414.0959 0.0226 -1.0000 -1.0000 3813762 1577479087.40 151.5266 60.0016 32.0000 1.9622 1.9628 413.8948 414.0440 0.0227 -1.0000 -1.0000 3813825 1577479087.50 151.5266 60.0016 32.0000 1.9619 1.9625 413.8863 414.0351 0.0226 -1.0000 -1.0000 3813903 1577479087.60 151.5292 60.0016 32.0000 1.9609 1.9615 413.8729 414.0223 0.0226 -1.0000 -1.0000 3813965 1577479087.70 151.5294 60.0016 32.0000 1.9614 1.9620 413.9140 414.0626 0.0225 -1.0000 -1.0000 3814028 1577479087.80 151.5294 60.0016 32.0000 1.9612 1.9618 413.8673 414.0162 0.0226 -1.0000 -1.0000 3814091 1577479087.90 151.5294 60.0016 32.0000 1.9613 1.9619 413.9178 414.0672 0.0227 -1.0000 -1.0000 3814153 1577479088.00 151.5294 60.0016 32.0000 1.9612 1.9618 413.9109 414.0604 0.0226 -1.0000 -1.0000 3814293 1577479088.10 151.5289 60.0016 32.0000 1.9620 1.9626 413.9271 414.0766 0.0227 -1.0000 -1.0000 3814356 1577479088.20 151.5146 60.0016 32.0000 1.9615 1.9621 413.8643 414.0139 0.0226 -1.0000 -1.0000 3814418 1577479088.30 151.5146 60.0016 32.0000 1.9614 1.9620 413.8481 413.9972 0.0226 -1.0000 -1.0000 3814497 1577479088.40 151.5146 60.0016 32.0000 1.9613 1.9619 413.8834 414.0328 0.0226 -1.0000 -1.0000 3814559 1577479088.50 151.5146 60.0016 32.0000 1.9622 1.9628 413.8981 414.0474 0.0228 -1.0000 -1.0000 3814778 1577479088.60 151.5146 60.0016 32.0000 1.9614 1.9620 413.8779 414.0279 0.0227 -1.0000 -1.0000 3814856 1577479088.70 151.5146 60.0016 32.0000 1.9615 1.9621 413.8815 414.0305 0.0226 -1.0000 -1.0000 3814918 1577479088.80 151.5146 60.0016 32.0000 1.9611 1.9617 413.9031 414.0523 0.0226 -1.0000 -1.0000 3814981 1577479088.90 151.5146 60.0016 32.0000 1.9611 1.9617 413.8005 413.9494 0.0226 -1.0000 -1.0000 3815043 1577479089.00 151.5146 60.0016 32.0000 1.9613 1.9619 413.9121 414.0609 0.0226 -1.0000 -1.0000 3815278 1577479089.10 151.5146 60.0016 32.0000 1.9622 1.9628 413.8289 413.9781 0.0226 -1.0000 -1.0000 3815340 1577479089.20 151.5146 60.0016 32.0000 1.9614 1.9620 413.7839 413.9336 0.0227 -1.0000 -1.0000 3815403 1577479089.30 151.4713 60.0016 32.0000 1.9611 1.9617 413.7713 413.9211 0.0227 -1.0000 -1.0000 3815481 1577479089.40 151.4676 60.0016 32.0000 1.9614 1.9620 413.8588 414.0083 0.0227 -1.0000 -1.0000 3815543 1577479089.50 151.4676 60.0016 32.0000 1.9612 1.9618 413.8348 413.9838 0.0226 -1.0000 -1.0000 3815606 1577479089.60 151.4676 60.0016 32.0000 1.9614 1.9619 413.9074 414.0558 0.0225 -1.0000 -1.0000 3815793 1577479089.70 151.4676 60.0016 32.0000 1.9615 1.9621 413.8660 414.0147 0.0226 -1.0000 -1.0000 3815872 1577479089.80 151.4789 60.0015 32.0000 1.9611 1.9617 413.8643 414.0137 0.0227 -1.0000 -1.0000 3815934 1577479089.90 151.5177 60.0013 32.0000 1.9612 1.9618 413.8917 414.0409 0.0226 -1.0000 -1.0000 3815997 1577479090.00 151.5177 60.0013 32.0000 1.9615 1.9621 413.8598 414.0082 0.0225 -1.0000 -1.0000 3816059 1577479090.10 151.5177 60.0013 32.0000 1.9616 1.9622 413.8988 414.0477 0.0226 -1.0000 -1.0000 3816512 1577479090.20 151.5177 60.0013 32.0000 1.9611 1.9617 413.9162 414.0644 0.0225 -1.0000 -1.0000 3816575 1577479090.30 151.5177 60.0013 32.0000 1.9620 1.9626 413.8674 414.0178 0.0229 -1.0000 -1.0000 3816653 1577479090.40 151.5031 60.0013 32.0000 1.9620 1.9625 413.8575 414.0068 0.0226 -1.0000 -1.0000 3816715 1577479090.50 151.5031 60.0013 32.0000 1.9612 1.9618 413.8466 413.9959 0.0227 -1.0000 -1.0000 3816778 1577479090.60 151.5031 60.0013 32.0000 1.9613 1.9619 413.9103 414.0602 0.0227 -1.0000 -1.0000 3817575 1577479090.70 151.5031 60.0013 32.0000 1.9616 1.9622 413.9846 414.1321 0.0224 -1.0000 -1.0000 3817637 1577479090.80 151.5031 60.0013 32.0000 1.9617 1.9623 413.8934 414.0424 0.0226 -1.0000 -1.0000 3817700 1577479090.90 151.4931 60.0013 32.0000 1.9614 1.9620 413.8675 414.0171 0.0227 -1.0000 -1.0000 3817778 1577479091.00 151.4904 60.0013 32.0000 1.9614 1.9620 413.8702 414.0194 0.0226 -1.0000 -1.0000 3817840 1577479091.10 151.4904 60.0013 32.0000 1.9618 1.9624 413.8464 413.9949 0.0226 -1.0000 -1.0000 3817903 1577479091.20 151.4904 60.0013 32.0000 1.9616 1.9621 413.7999 413.9495 0.0227 -1.0000 -1.0000 3817965 1577479091.30 151.4904 60.0013 32.0000 1.9616 1.9621 413.9587 414.1079 0.0226 -1.0000 -1.0000 3818028 1577479091.40 151.4904 60.0013 32.0000 1.9619 1.9624 413.8763 414.0257 0.0227 -1.0000 -1.0000 3818091 1577479091.50 151.4911 60.0013 32.0000 1.9618 1.9624 413.9054 414.0550 0.0228 -1.0000 -1.0000 3818168 1577479091.60 151.4982 60.0013 32.0000 1.9617 1.9623 413.8712 414.0209 0.0227 -1.0000 -1.0000 3818231 1577479091.70 151.4927 60.0013 32.0000 1.9611 1.9617 413.8931 414.0426 0.0227 -1.0000 -1.0000 3818309 1577479091.80 151.4927 60.0013 32.0000 1.9619 1.9625 413.8835 414.0319 0.0225 -1.0000 -1.0000 3818372 1577479091.90 151.4927 60.0013 32.0000 1.9613 1.9619 413.8242 413.9734 0.0226 -1.0000 -1.0000 3818434 1577479092.00 151.5122 60.0013 32.0000 1.9613 1.9619 413.8750 414.0247 0.0227 -1.0000 -1.0000 3818528 1577479092.10 151.5277 60.0013 32.0000 1.9617 1.9623 413.8374 413.9852 0.0223 -1.0000 -1.0000 3818590 1577479092.20 151.5277 60.0013 32.0000 1.9619 1.9624 413.9440 414.0926 0.0225 -1.0000 -1.0000 3818653 1577479092.30 151.5277 60.0013 32.0000 1.9611 1.9617 413.9317 414.0803 0.0226 -1.0000 -1.0000 3818715 1577479092.40 151.5277 60.0013 32.0000 1.9612 1.9618 413.9080 414.0578 0.0228 -1.0000 -1.0000 3818778 1577479092.50 151.5277 60.0013 32.0000 1.9612 1.9617 413.9361 414.0848 0.0225 -1.0000 -1.0000 3818840 1577479092.60 151.5277 60.0013 32.0000 1.9612 1.9618 413.8780 414.0263 0.0225 -1.0000 -1.0000 3819043 1577479092.70 151.5277 60.0013 32.0000 1.9617 1.9622 413.8615 414.0106 0.0226 -1.0000 -1.0000 3819090 1577479092.80 151.5277 60.0013 32.0000 1.9615 1.9621 413.9847 414.1335 0.0226 -1.0000 -1.0000 3819153 1577479092.90 151.5277 60.0013 32.0000 1.9614 1.9620 413.8515 414.0010 0.0227 -1.0000 -1.0000 3819231 1577479093.00 151.5277 60.0013 32.0000 1.9623 1.9629 413.9126 414.0611 0.0225 -1.0000 -1.0000 3819293 1577479093.10 151.5277 60.0013 32.0000 1.9624 1.9629 413.9207 414.0695 0.0226 -1.0000 -1.0000 3819825 1577479093.20 151.5277 60.0013 32.0000 1.9621 1.9627 413.9754 414.1243 0.0225 -1.0000 -1.0000 3819903 1577479093.30 151.5277 60.0013 32.0000 1.9621 1.9626 413.9367 414.0851 0.0225 -1.0000 -1.0000 3819965 1577479093.40 151.5277 60.0013 32.0000 1.9618 1.9623 413.9781 414.1274 0.0227 -1.0000 -1.0000 3820028 1577479093.50 151.5277 60.0013 32.0000 1.9617 1.9623 413.8610 414.0104 0.0226 -1.0000 -1.0000 3820106 1577479093.60 151.5277 60.0013 32.0000 1.9616 1.9622 413.8899 414.0388 0.0226 -1.0000 -1.0000 3820168 1577479093.70 151.5277 60.0013 32.0000 1.9621 1.9627 413.8921 414.0424 0.0227 -1.0000 -1.0000 3820262 1577479093.80 151.5177 60.0013 32.0000 1.9616 1.9622 413.9622 414.1114 0.0227 -1.0000 -1.0000 3820325 1577479093.90 151.5325 60.0013 32.0000 1.9618 1.9624 413.9832 414.1312 0.0223 -1.0000 -1.0000 3820387 1577479094.00 151.5171 60.0013 32.0000 1.9620 1.9625 413.8690 414.0185 0.0226 -1.0000 -1.0000 3820465 1577479094.10 151.5171 60.0013 32.0000 1.9615 1.9621 413.8696 414.0187 0.0226 -1.0000 -1.0000 3820528 1577479094.20 151.5171 60.0013 32.0000 1.9616 1.9621 413.8651 414.0148 0.0227 -1.0000 -1.0000 3820590 1577479094.30 151.5036 60.0013 32.0000 1.9618 1.9624 413.7577 413.9066 0.0226 -1.0000 -1.0000 3820668 1577479094.40 151.4930 60.0013 32.0000 1.9611 1.9617 413.8624 414.0116 0.0226 -1.0000 -1.0000 3820731 1577479094.50 151.4930 60.0013 32.0000 1.9613 1.9619 413.9643 414.1122 0.0225 -1.0000 -1.0000 3820793 1577479094.60 151.4930 60.0013 32.0000 1.9612 1.9618 413.8098 413.9593 0.0227 -1.0000 -1.0000 3820856 1577479094.70 151.4930 60.0013 32.0000 1.9618 1.9624 413.8513 414.0005 0.0226 -1.0000 -1.0000 3820918 1577479094.80 151.4930 60.0013 32.0000 1.9617 1.9623 413.8877 414.0367 0.0226 -1.0000 -1.0000 3820997 1577479094.90 151.4630 60.0026 32.0000 1.9617 1.9623 413.7998 413.9498 0.0227 -1.0000 -1.0000 3821075 1577479095.00 151.4630 60.0026 32.0000 1.9607 1.9613 413.8249 413.9743 0.0227 -1.0000 -1.0000 3821137 1577479095.10 151.4630 60.0026 32.0000 1.9609 1.9615 413.8117 413.9611 0.0226 -1.0000 -1.0000 3821200 1577479095.20 151.4630 60.0026 32.0000 1.9613 1.9619 413.8974 414.0456 0.0225 -1.0000 -1.0000 3821543 1577479095.30 151.4630 60.0026 32.0000 1.9624 1.9629 413.8411 413.9897 0.0226 -1.0000 -1.0000 3821606 1577479095.40 151.4779 60.0026 32.0000 1.9613 1.9619 413.9147 414.0642 0.0227 -1.0000 -1.0000 3821668 1577479095.50 151.4779 60.0026 32.0000 1.9619 1.9624 413.8429 413.9931 0.0229 -1.0000 -1.0000 3821747 1577479095.60 151.4779 60.0026 32.0000 1.9617 1.9623 413.8604 414.0100 0.0225 -1.0000 -1.0000 3821809 1577479095.70 151.4779 60.0026 32.0000 1.9619 1.9625 413.8251 413.9732 0.0225 -1.0000 -1.0000 3822091 1577479095.80 151.4779 60.0026 32.0000 1.9620 1.9625 413.9027 414.0514 0.0226 -1.0000 -1.0000 3822153 1577479095.90 151.4779 60.0026 32.0000 1.9614 1.9620 413.8311 413.9807 0.0227 -1.0000 -1.0000 3822215 1577479096.00 151.4816 60.0026 32.0000 1.9610 1.9616 413.8652 414.0154 0.0228 -1.0000 -1.0000 3822293 1577479096.10 151.5085 60.0026 32.0000 1.9614 1.9620 413.8206 413.9693 0.0225 -1.0000 -1.0000 3822356 1577479096.20 151.5085 60.0026 32.0000 1.9617 1.9622 413.9005 414.0495 0.0226 -1.0000 -1.0000 3822528 1577479096.30 151.5085 60.0026 32.0000 1.9614 1.9620 413.8525 414.0016 0.0226 -1.0000 -1.0000 3822606 1577479096.40 151.5085 60.0026 32.0000 1.9615 1.9621 413.8160 413.9646 0.0226 -1.0000 -1.0000 3822668 1577479096.50 151.5085 60.0026 32.0000 1.9611 1.9616 413.9007 414.0500 0.0226 -1.0000 -1.0000 3822747 1577479096.60 151.4747 60.0026 32.0000 1.9623 1.9629 413.9191 414.0677 0.0225 -1.0000 -1.0000 3822809 1577479096.70 151.4802 60.0026 32.0000 1.9611 1.9617 413.8196 413.9687 0.0226 -1.0000 -1.0000 3822872 1577479096.80 151.4802 60.0026 32.0000 1.9613 1.9619 413.8988 414.0483 0.0227 -1.0000 -1.0000 3823309 1577479096.90 151.4802 60.0026 32.0000 1.9609 1.9614 413.8533 414.0028 0.0227 -1.0000 -1.0000 3823387 1577479097.00 151.4802 60.0026 32.0000 1.9612 1.9618 413.8368 413.9860 0.0226 -1.0000 -1.0000 3823450 1577479097.10 151.5021 60.0026 32.0000 1.9608 1.9614 413.7905 413.9396 0.0226 -1.0000 -1.0000 3823512 1577479097.20 151.5139 60.0026 32.0000 1.9609 1.9615 413.7710 413.9202 0.0226 -1.0000 -1.0000 3823575 1577479097.30 151.5139 60.0026 32.0000 1.9611 1.9617 413.8465 413.9960 0.0227 -1.0000 -1.0000 3823637 1577479097.40 151.5139 60.0026 32.0000 1.9620 1.9626 413.8639 414.0130 0.0226 -1.0000 -1.0000 3823700 1577479097.50 151.5139 60.0026 32.0000 1.9618 1.9624 413.9032 414.0517 0.0225 -1.0000 -1.0000 3823778 1577479097.60 151.5139 60.0026 32.0000 1.9614 1.9620 413.7510 413.9003 0.0226 -1.0000 -1.0000 3823840 1577479097.70 151.5321 60.0026 32.0000 1.9616 1.9621 413.8542 414.0032 0.0226 -1.0000 -1.0000 3823918 1577479097.80 151.5321 60.0026 32.0000 1.9616 1.9622 413.7882 413.9370 0.0226 -1.0000 -1.0000 3824043 1577479097.90 151.5321 60.0026 32.0000 1.9614 1.9620 413.8948 414.0443 0.0226 -1.0000 -1.0000 3824106 1577479098.00 151.5321 60.0026 32.0000 1.9615 1.9621 413.8623 414.0116 0.0227 -1.0000 -1.0000 3824184 1577479098.10 151.5321 60.0026 32.0000 1.9612 1.9617 413.8395 413.9891 0.0226 -1.0000 -1.0000 3824247 1577479098.20 151.4843 60.0026 32.0000 1.9612 1.9618 413.7988 413.9479 0.0226 -1.0000 -1.0000 3824309 1577479098.30 151.4529 60.0026 32.0000 1.9612 1.9618 413.8077 413.9565 0.0226 -1.0000 -1.0000 3824559 1577479098.40 151.4529 60.0026 32.0000 1.9615 1.9620 413.7895 413.9389 0.0227 -1.0000 -1.0000 3824622 1577479098.50 151.4529 60.0026 32.0000 1.9614 1.9620 413.8008 413.9507 0.0227 -1.0000 -1.0000 3824684 1577479098.60 151.4529 60.0026 32.0000 1.9613 1.9619 413.7896 413.9386 0.0226 -1.0000 -1.0000 3824747 1577479098.70 151.4529 60.0026 32.0000 1.9615 1.9620 413.7580 413.9070 0.0226 -1.0000 -1.0000 3824809 1577479098.80 151.5293 60.0026 32.0000 1.9611 1.9616 413.8207 413.9686 0.0224 -1.0000 -1.0000 3825247 1577479098.90 151.5293 60.0026 32.0000 1.9616 1.9622 413.8563 414.0047 0.0225 -1.0000 -1.0000 3825325 1577479099.00 151.5293 60.0026 32.0000 1.9616 1.9622 413.9050 414.0534 0.0225 -1.0000 -1.0000 3825403 1577479099.10 151.5293 60.0026 32.0000 1.9615 1.9620 413.8987 414.0472 0.0225 -1.0000 -1.0000 3825465 1577479099.20 151.5293 60.0026 32.0000 1.9613 1.9619 413.8662 414.0139 0.0224 -1.0000 -1.0000 3825543 1577479099.30 151.5293 60.0026 32.0000 1.9617 1.9623 413.8429 413.9921 0.0227 -1.0000 -1.0000 3825778 1577479099.40 151.5293 60.0026 32.0000 1.9616 1.9622 413.8086 413.9576 0.0226 -1.0000 -1.0000 3825840 1577479099.50 151.5386 60.0026 32.0000 1.9614 1.9620 413.8219 413.9710 0.0226 -1.0000 -1.0000 3825918 1577479099.60 151.5457 60.0026 32.0000 1.9619 1.9624 413.8100 413.9585 0.0225 -1.0000 -1.0000 3825981 1577479099.70 151.5457 60.0026 32.0000 1.9615 1.9620 413.9039 414.0533 0.0226 -1.0000 -1.0000 3826059 1577479099.80 151.5421 60.0026 32.0000 1.9621 1.9627 413.8274 413.9762 0.0226 -1.0000 -1.0000 3826262 1577479099.90 151.5050 60.0022 32.0000 1.9608 1.9614 413.7612 413.9104 0.0227 -1.0000 -1.0000 3826325 1577479100.00 151.5050 60.0022 32.0000 1.9614 1.9620 413.8250 413.9735 0.0225 -1.0000 -1.0000 3826387 1577479100.10 151.5050 60.0022 32.0000 1.9614 1.9620 413.8375 413.9873 0.0227 -1.0000 -1.0000 3826450 1577479100.20 151.5050 60.0022 32.0000 1.9613 1.9619 413.8687 414.0174 0.0225 -1.0000 -1.0000 3826512 1577479100.30 151.5190 60.0022 32.0000 1.9616 1.9622 413.7879 413.9366 0.0226 -1.0000 -1.0000 3826762 1577479100.40 151.5282 60.0022 32.0000 1.9619 1.9625 413.8062 413.9552 0.0226 -1.0000 -1.0000 3826825 1577479100.50 151.5282 60.0022 32.0000 1.9618 1.9624 413.7690 413.9176 0.0225 -1.0000 -1.0000 3826887 1577479100.60 151.5282 60.0022 32.0000 1.9612 1.9618 413.8106 413.9597 0.0226 -1.0000 -1.0000 3826950 1577479100.70 151.5282 60.0022 32.0000 1.9615 1.9621 413.8642 414.0124 0.0225 -1.0000 -1.0000 3827012 1577479100.80 151.5282 60.0022 32.0000 1.9616 1.9622 413.8199 413.9690 0.0226 -1.0000 -1.0000 3827247 1577479100.90 151.5267 60.0022 32.0000 1.9610 1.9616 413.8272 413.9764 0.0226 -1.0000 -1.0000 3827325 1577479101.00 151.5133 60.0022 32.0000 1.9611 1.9617 413.8774 414.0268 0.0226 -1.0000 -1.0000 3827387 1577479101.10 151.5133 60.0022 32.0000 1.9620 1.9626 413.7902 413.9394 0.0226 -1.0000 -1.0000 3827450 1577479101.20 151.5133 60.0022 32.0000 1.9618 1.9623 413.9240 414.0740 0.0227 -1.0000 -1.0000 3827528 1577479101.30 151.5133 60.0022 32.0000 1.9614 1.9620 413.8400 413.9887 0.0226 -1.0000 -1.0000 3827591 1577479101.40 151.5133 60.0022 32.0000 1.9612 1.9618 413.8668 414.0158 0.0226 -1.0000 -1.0000 3827653 1577479101.50 151.4748 60.0022 32.0000 1.9614 1.9620 413.7987 413.9478 0.0226 -1.0000 -1.0000 3827715 1577479101.60 151.4748 60.0022 32.0000 1.9609 1.9615 413.9095 414.0591 0.0226 -1.0000 -1.0000 3827778 1577479101.70 151.4748 60.0022 32.0000 1.9612 1.9618 413.8039 413.9528 0.0226 -1.0000 -1.0000 3827856 1577479101.80 151.4748 60.0022 32.0000 1.9615 1.9620 413.7804 413.9302 0.0227 -1.0000 -1.0000 3827918 1577479101.90 151.4748 60.0022 32.0000 1.9614 1.9619 413.8010 413.9502 0.0226 -1.0000 -1.0000 3828028 1577479102.00 151.4972 60.0022 32.0000 1.9620 1.9626 413.8385 413.9880 0.0227 -1.0000 -1.0000 3828091 1577479102.10 151.5140 60.0022 32.0000 1.9612 1.9618 413.8464 413.9954 0.0226 -1.0000 -1.0000 3828168 1577479102.20 151.5140 60.0022 32.0000 1.9612 1.9617 413.8522 414.0016 0.0227 -1.0000 -1.0000 3828231 1577479102.30 151.5140 60.0022 32.0000 1.9614 1.9620 413.8494 413.9982 0.0225 -1.0000 -1.0000 3828293 1577479102.40 151.5140 60.0022 32.0000 1.9611 1.9616 413.8198 413.9681 0.0225 -1.0000 -1.0000 3828528 1577479102.50 151.5140 60.0022 32.0000 1.9618 1.9624 413.8977 414.0467 0.0227 -1.0000 -1.0000 3828590 1577479102.60 151.4997 60.0022 32.0000 1.9617 1.9623 413.8592 414.0086 0.0227 -1.0000 -1.0000 3828653 1577479102.70 151.4997 60.0022 32.0000 1.9609 1.9615 413.8899 414.0395 0.0227 -1.0000 -1.0000 3828715 1577479102.80 151.4997 60.0022 32.0000 1.9611 1.9617 413.8681 414.0166 0.0225 -1.0000 -1.0000 3828778 1577479102.90 151.4997 60.0022 32.0000 1.9610 1.9616 413.8119 413.9612 0.0226 -1.0000 -1.0000 3829606 1577479103.00 151.4997 60.0022 32.0000 1.9618 1.9623 413.8690 414.0172 0.0226 -1.0000 -1.0000 3829668 1577479103.10 151.4695 60.0022 32.0000 1.9612 1.9618 413.8098 413.9581 0.0224 -1.0000 -1.0000 3829731 1577479103.20 151.4695 60.0022 32.0000 1.9613 1.9619 413.8435 413.9926 0.0226 -1.0000 -1.0000 3829793 1577479103.30 151.4695 60.0022 32.0000 1.9609 1.9615 413.8665 414.0155 0.0226 -1.0000 -1.0000 3829856 1577479103.40 151.4695 60.0022 32.0000 1.9613 1.9619 413.7828 413.9324 0.0227 -1.0000 -1.0000 3829918 1577479103.50 151.4695 60.0022 32.0000 1.9610 1.9616 413.8020 413.9504 0.0225 -1.0000 -1.0000 3829997 1577479103.60 151.4623 60.0022 32.0000 1.9613 1.9619 413.8214 413.9705 0.0226 -1.0000 -1.0000 3830059 1577479103.70 151.4479 60.0022 32.0000 1.9613 1.9619 413.8273 413.9768 0.0227 -1.0000 -1.0000 3830137 1577479103.80 151.4479 60.0022 32.0000 1.9611 1.9617 413.8203 413.9692 0.0226 -1.0000 -1.0000 3830200 1577479103.90 151.4479 60.0022 32.0000 1.9610 1.9616 413.7801 413.9296 0.0226 -1.0000 -1.0000 3830262 1577479104.00 151.4479 60.0022 32.0000 1.9618 1.9623 413.7872 413.9354 0.0224 -1.0000 -1.0000 3830340 1577479104.10 151.4479 60.0022 32.0000 1.9614 1.9620 413.9079 414.0564 0.0226 -1.0000 -1.0000 3830403 1577479104.20 151.4947 60.0022 32.0000 1.9624 1.9630 413.8331 413.9824 0.0226 -1.0000 -1.0000 3830465 1577479104.30 151.4947 60.0022 32.0000 1.9616 1.9621 413.8568 414.0057 0.0225 -1.0000 -1.0000 3830528 1577479104.40 151.4947 60.0022 32.0000 1.9620 1.9626 413.8181 413.9668 0.0226 -1.0000 -1.0000 3830762 1577479104.50 151.4947 60.0022 32.0000 1.9614 1.9620 413.8551 414.0052 0.0228 -1.0000 -1.0000 3830825 1577479104.60 151.4947 60.0022 32.0000 1.9615 1.9621 413.8055 413.9549 0.0225 -1.0000 -1.0000 3830903 1577479104.70 151.4947 60.0022 32.0000 1.9619 1.9624 413.8468 413.9954 0.0225 -1.0000 -1.0000 3830965 1577479104.80 151.4965 60.0021 32.0000 1.9617 1.9623 413.7983 413.9458 0.0225 -1.0000 -1.0000 3831028 1577479104.90 151.4983 60.0020 32.0000 1.9615 1.9621 413.8347 413.9845 0.0227 -1.0000 -1.0000 3831090 1577479105.00 151.4983 60.0020 32.0000 1.9606 1.9612 413.8697 414.0183 0.0224 -1.0000 -1.0000 3831528 1577479105.10 151.4983 60.0020 32.0000 1.9607 1.9613 413.8641 414.0131 0.0226 -1.0000 -1.0000 3831591 1577479105.20 151.4983 60.0020 32.0000 1.9623 1.9629 413.8646 414.0129 0.0224 -1.0000 -1.0000 3831668 1577479105.30 151.4983 60.0020 32.0000 1.9613 1.9619 413.8861 414.0357 0.0228 -1.0000 -1.0000 3831731 1577479105.40 151.4703 60.0020 32.0000 1.9617 1.9623 413.8083 413.9570 0.0226 -1.0000 -1.0000 3831793 1577479105.50 151.4703 60.0020 32.0000 1.9613 1.9619 413.9197 414.0695 0.0227 -1.0000 -1.0000 3831872 1577479105.60 151.4703 60.0020 32.0000 1.9616 1.9622 413.8490 413.9984 0.0226 -1.0000 -1.0000 3831934 1577479105.70 151.4703 60.0020 32.0000 1.9621 1.9627 413.8503 413.9987 0.0225 -1.0000 -1.0000 3831997 1577479105.80 151.4703 60.0020 32.0000 1.9629 1.9635 413.8813 414.0299 0.0225 -1.0000 -1.0000 3832059 1577479105.90 151.4883 60.0020 32.0000 1.9614 1.9620 413.8083 413.9567 0.0225 -1.0000 -1.0000 3832122 1577479106.00 151.4883 60.0020 32.0000 1.9616 1.9622 413.8360 413.9840 0.0225 -1.0000 -1.0000 3832372 1577479106.10 151.4883 60.0020 32.0000 1.9612 1.9618 413.7955 413.9450 0.0226 -1.0000 -1.0000 3832434 1577479106.20 151.4883 60.0020 32.0000 1.9612 1.9618 413.8405 413.9890 0.0225 -1.0000 -1.0000 3832512 1577479106.30 151.4883 60.0020 32.0000 1.9617 1.9623 413.8213 413.9701 0.0226 -1.0000 -1.0000 3832575 1577479106.40 151.4877 60.0020 32.0000 1.9622 1.9628 413.8996 414.0481 0.0225 -1.0000 -1.0000 3832637 1577479106.50 151.4866 60.0020 32.0000 1.9621 1.9626 413.8664 414.0152 0.0226 -1.0000 -1.0000 3832872 1577479106.60 151.4866 60.0020 32.0000 1.9616 1.9622 413.9359 414.0847 0.0226 -1.0000 -1.0000 3832950 1577479106.70 151.4866 60.0020 32.0000 1.9617 1.9623 413.9054 414.0551 0.0226 -1.0000 -1.0000 3833012 1577479106.80 151.4866 60.0020 32.0000 1.9614 1.9620 413.8484 413.9972 0.0226 -1.0000 -1.0000 3833075 1577479106.90 151.4866 60.0020 32.0000 1.9614 1.9620 413.8608 414.0090 0.0225 -1.0000 -1.0000 3833153 1577479107.00 151.4601 60.0020 32.0000 1.9616 1.9622 413.8621 414.0111 0.0225 -1.0000 -1.0000 3833388 1577479107.10 151.4548 60.0020 32.0000 1.9615 1.9621 413.9067 414.0557 0.0226 -1.0000 -1.0000 3833450 1577479107.20 151.4548 60.0020 32.0000 1.9619 1.9625 413.8618 414.0104 0.0225 -1.0000 -1.0000 3833512 1577479107.30 151.4548 60.0020 32.0000 1.9614 1.9620 413.8358 413.9840 0.0226 -1.0000 -1.0000 3833575 1577479107.40 151.4548 60.0020 32.0000 1.9614 1.9620 413.8217 413.9703 0.0226 -1.0000 -1.0000 3833637 1577479107.50 151.4548 60.0020 32.0000 1.9611 1.9617 413.8522 414.0016 0.0227 -1.0000 -1.0000 3833825 1577479107.60 151.4741 60.0020 32.0000 1.9611 1.9617 413.8505 414.0004 0.0227 -1.0000 -1.0000 3833888 1577479107.70 151.4741 60.0020 32.0000 1.9612 1.9618 413.9122 414.0614 0.0226 -1.0000 -1.0000 3833965 1577479107.80 151.4741 60.0020 32.0000 1.9615 1.9621 413.8743 414.0226 0.0225 -1.0000 -1.0000 3834075 1577479107.90 151.4741 60.0020 32.0000 1.9618 1.9623 413.8651 414.0136 0.0226 -1.0000 -1.0000 3834137 1577479108.00 151.4741 60.0020 32.0000 1.9618 1.9624 413.9122 414.0613 0.0226 -1.0000 -1.0000 3834637 1577479108.10 151.4801 60.0020 32.0000 1.9622 1.9628 413.8987 414.0470 0.0225 -1.0000 -1.0000 3834700 1577479108.20 151.4856 60.0020 32.0000 1.9617 1.9623 413.9237 414.0722 0.0226 -1.0000 -1.0000 3834762 1577479108.30 151.4856 60.0020 32.0000 1.9609 1.9615 413.9146 414.0641 0.0227 -1.0000 -1.0000 3834825 1577479108.40 151.4856 60.0020 32.0000 1.9612 1.9618 413.8906 414.0403 0.0227 -1.0000 -1.0000 3834887 1577479108.50 151.4856 60.0020 32.0000 1.9615 1.9621 413.8590 414.0083 0.0227 -1.0000 -1.0000 3834950 1577479108.60 151.4856 60.0020 32.0000 1.9615 1.9621 413.8343 413.9840 0.0227 -1.0000 -1.0000 3835028 1577479108.70 151.5143 60.0020 32.0000 1.9614 1.9620 413.8409 413.9897 0.0225 -1.0000 -1.0000 3835090 1577479108.80 151.5143 60.0020 32.0000 1.9616 1.9622 413.8621 414.0105 0.0225 -1.0000 -1.0000 3835153 1577479108.90 151.5143 60.0020 32.0000 1.9613 1.9619 413.8651 414.0151 0.0229 -1.0000 -1.0000 3835231 1577479109.00 151.5143 60.0020 32.0000 1.9614 1.9620 413.8293 413.9786 0.0226 -1.0000 -1.0000 3835293 1577479109.10 151.5143 60.0020 32.0000 1.9607 1.9613 413.8473 413.9961 0.0225 -1.0000 -1.0000 3835356 1577479109.20 151.4882 60.0020 32.0000 1.9610 1.9616 413.8069 413.9562 0.0227 -1.0000 -1.0000 3835418 1577479109.30 151.4863 60.0020 32.0000 1.9616 1.9622 413.8578 414.0066 0.0225 -1.0000 -1.0000 3835481 1577479109.40 151.4863 60.0020 32.0000 1.9619 1.9624 413.8251 413.9738 0.0226 -1.0000 -1.0000 3835543 1577479109.50 151.4863 60.0020 32.0000 1.9618 1.9623 413.9138 414.0621 0.0224 -1.0000 -1.0000 3835622 1577479109.60 151.4863 60.0020 32.0000 1.9613 1.9618 413.8546 414.0040 0.0226 -1.0000 -1.0000 3835793 1577479109.70 151.4863 60.0020 32.0000 1.9611 1.9617 413.8454 413.9941 0.0225 -1.0000 -1.0000 3835872 1577479109.80 151.5153 60.0020 32.0000 1.9618 1.9623 413.7990 413.9470 0.0224 -1.0000 -1.0000 3835934 1577479109.90 151.5153 60.0020 32.0000 1.9612 1.9618 413.9246 414.0734 0.0226 -1.0000 -1.0000 3835997 1577479110.00 151.5153 60.0020 32.0000 1.9611 1.9617 413.8476 413.9968 0.0227 -1.0000 -1.0000 3836075 1577479110.10 151.5153 60.0020 32.0000 1.9617 1.9623 413.8041 413.9517 0.0224 -1.0000 -1.0000 3836762 1577479110.20 151.5153 60.0020 32.0000 1.9616 1.9622 413.8181 413.9680 0.0228 -1.0000 -1.0000 3836825 1577479110.30 151.5153 60.0020 32.0000 1.9615 1.9621 413.7857 413.9357 0.0227 -1.0000 -1.0000 3836887 1577479110.40 151.4684 60.0020 32.0000 1.9613 1.9618 413.8080 413.9563 0.0224 -1.0000 -1.0000 3836950 1577479110.50 151.4664 60.0020 32.0000 1.9612 1.9617 413.8256 413.9746 0.0226 -1.0000 -1.0000 3837012 1577479110.60 151.4664 60.0020 32.0000 1.9626 1.9631 413.8589 414.0077 0.0225 -1.0000 -1.0000 3837090 1577479110.70 151.4664 60.0020 32.0000 1.9619 1.9625 413.8091 413.9580 0.0226 -1.0000 -1.0000 3837153 1577479110.80 151.4664 60.0020 32.0000 1.9613 1.9619 413.7874 413.9364 0.0226 -1.0000 -1.0000 3837215 1577479110.90 151.4664 60.0020 32.0000 1.9608 1.9614 413.8378 413.9875 0.0227 -1.0000 -1.0000 3837293 1577479111.00 151.5604 60.0020 32.0000 1.9616 1.9622 413.8431 413.9916 0.0225 -1.0000 -1.0000 3837356 1577479111.10 151.5604 60.0020 32.0000 1.9626 1.9631 413.8864 414.0361 0.0227 -1.0000 -1.0000 3837543 1577479111.20 151.5604 60.0020 32.0000 1.9622 1.9627 413.8534 414.0020 0.0225 -1.0000 -1.0000 3837606 1577479111.30 151.5604 60.0020 32.0000 1.9613 1.9619 413.9105 414.0597 0.0226 -1.0000 -1.0000 3837668 1577479111.40 151.5604 60.0020 32.0000 1.9615 1.9621 413.7537 413.9028 0.0226 -1.0000 -1.0000 3837731 1577479111.50 151.5166 60.0020 32.0000 1.9608 1.9614 413.8409 413.9902 0.0226 -1.0000 -1.0000 3837809 1577479111.60 151.5166 60.0020 32.0000 1.9613 1.9619 413.8488 413.9977 0.0226 -1.0000 -1.0000 3838043 1577479111.70 151.5166 60.0020 32.0000 1.9616 1.9622 413.7482 413.8968 0.0225 -1.0000 -1.0000 3838122 1577479111.80 151.5166 60.0020 32.0000 1.9626 1.9632 413.8381 413.9867 0.0226 -1.0000 -1.0000 3838184 1577479111.90 151.5166 60.0020 32.0000 1.9617 1.9623 413.7987 413.9478 0.0226 -1.0000 -1.0000 3838247 1577479112.00 151.5355 60.0020 32.0000 1.9615 1.9621 413.7127 413.8612 0.0225 -1.0000 -1.0000 3838309 1577479112.10 151.5509 60.0020 32.0000 1.9614 1.9620 413.8455 413.9941 0.0225 -1.0000 -1.0000 3838387 1577479112.20 151.5509 60.0020 32.0000 1.9618 1.9624 413.8472 413.9971 0.0227 -1.0000 -1.0000 3838559 1577479112.30 151.5509 60.0020 32.0000 1.9615 1.9620 413.8028 413.9516 0.0226 -1.0000 -1.0000 3838622 1577479112.40 151.5509 60.0020 32.0000 1.9619 1.9624 413.8107 413.9587 0.0224 -1.0000 -1.0000 3838684 1577479112.50 151.5509 60.0020 32.0000 1.9615 1.9621 413.8196 413.9690 0.0227 -1.0000 -1.0000 3838747 1577479112.60 151.5233 60.0020 32.0000 1.9614 1.9620 413.9366 414.0861 0.0226 -1.0000 -1.0000 3838825 1577479112.70 151.5233 60.0020 32.0000 1.9612 1.9618 413.7658 413.9147 0.0226 -1.0000 -1.0000 3839559 1577479112.80 151.5233 60.0020 32.0000 1.9615 1.9621 413.7575 413.9069 0.0227 -1.0000 -1.0000 3839622 1577479112.90 151.5233 60.0020 32.0000 1.9614 1.9619 413.8024 413.9513 0.0225 -1.0000 -1.0000 3839700 1577479113.00 151.5233 60.0020 32.0000 1.9617 1.9623 413.8765 414.0248 0.0225 -1.0000 -1.0000 3839809 1577479113.10 151.5233 60.0020 32.0000 1.9616 1.9622 413.8215 413.9697 0.0225 -1.0000 -1.0000 3839872 1577479113.20 151.5072 60.0020 32.0000 1.9612 1.9618 413.7998 413.9494 0.0227 -1.0000 -1.0000 3839934 1577479113.30 151.5072 60.0020 32.0000 1.9596 1.9601 413.8538 414.0031 0.0226 -1.0000 -1.0000 3839997 1577479113.40 151.5072 60.0020 32.0000 1.9616 1.9621 413.7787 413.9268 0.0225 -1.0000 -1.0000 3840059 1577479113.50 151.5072 60.0020 32.0000 1.9617 1.9623 413.8045 413.9528 0.0225 -1.0000 -1.0000 3840137 1577479113.60 151.5072 60.0020 32.0000 1.9618 1.9624 413.8198 413.9694 0.0228 -1.0000 -1.0000 3840200 1577479113.70 151.5105 60.0020 32.0000 1.9616 1.9621 413.9056 414.0549 0.0226 -1.0000 -1.0000 3840559 1577479113.80 151.5166 60.0020 32.0000 1.9619 1.9625 413.8488 413.9968 0.0225 -1.0000 -1.0000 3840622 1577479113.90 151.5166 60.0020 32.0000 1.9613 1.9618 413.7949 413.9435 0.0226 -1.0000 -1.0000 3840684 1577479114.00 151.5166 60.0020 32.0000 1.9620 1.9626 413.9047 414.0522 0.0223 -1.0000 -1.0000 3840747 1577479114.10 151.5166 60.0020 32.0000 1.9620 1.9626 413.8179 413.9663 0.0226 -1.0000 -1.0000 3840809 1577479114.20 151.5166 60.0020 32.0000 1.9617 1.9623 413.8480 413.9968 0.0225 -1.0000 -1.0000 3840872 1577479114.30 151.5477 60.0028 32.0000 1.9618 1.9624 413.8347 413.9836 0.0226 -1.0000 -1.0000 3840950 1577479114.40 151.5477 60.0028 32.0000 1.9614 1.9620 413.8567 414.0055 0.0226 -1.0000 -1.0000 3841012 1577479114.50 151.5477 60.0028 32.0000 1.9615 1.9621 413.8536 414.0024 0.0225 -1.0000 -1.0000 3841075 1577479114.60 151.5477 60.0028 32.0000 1.9614 1.9619 413.8446 413.9933 0.0226 -1.0000 -1.0000 3841153 1577479114.70 151.5477 60.0028 32.0000 1.9621 1.9627 413.8699 414.0189 0.0225 -1.0000 -1.0000 3841215 1577479114.80 151.5477 60.0028 32.0000 1.9615 1.9620 413.8239 413.9722 0.0225 -1.0000 -1.0000 3841278 1577479114.90 151.5477 60.0028 32.0000 1.9614 1.9620 413.8324 413.9815 0.0226 -1.0000 -1.0000 3841340 1577479115.00 151.5477 60.0028 32.0000 1.9619 1.9625 413.8747 414.0225 0.0225 -1.0000 -1.0000 3841403 1577479115.10 151.5477 60.0028 32.0000 1.9618 1.9624 413.8038 413.9528 0.0226 -1.0000 -1.0000 3841465 1577479115.20 151.5477 60.0028 32.0000 1.9620 1.9626 413.8727 414.0215 0.0226 -1.0000 -1.0000 3841840 1577479115.30 151.5212 60.0028 32.0000 1.9614 1.9619 413.8301 413.9791 0.0226 -1.0000 -1.0000 3841903 1577479115.40 151.5212 60.0028 32.0000 1.9613 1.9619 413.9333 414.0817 0.0225 -1.0000 -1.0000 3841965 1577479115.50 151.5212 60.0028 32.0000 1.9619 1.9625 413.8424 413.9914 0.0226 -1.0000 -1.0000 3842043 1577479115.60 151.5212 60.0028 32.0000 1.9611 1.9617 413.8534 414.0021 0.0226 -1.0000 -1.0000 3842106 1577479115.70 151.5212 60.0028 32.0000 1.9615 1.9621 413.8533 414.0018 0.0225 -1.0000 -1.0000 3842293 1577479115.80 151.5212 60.0028 32.0000 1.9616 1.9622 413.8183 413.9667 0.0225 -1.0000 -1.0000 3842356 1577479115.90 151.5212 60.0028 32.0000 1.9620 1.9626 413.8077 413.9562 0.0225 -1.0000 -1.0000 3842418 1577479116.00 151.5043 60.0028 32.0000 1.9623 1.9629 413.8221 413.9713 0.0226 -1.0000 -1.0000 3842481 1577479116.10 151.5043 60.0028 32.0000 1.9617 1.9623 413.8523 413.9997 0.0223 -1.0000 -1.0000 3842559 1577479116.20 151.5043 60.0028 32.0000 1.9618 1.9624 413.7327 413.8809 0.0225 -1.0000 -1.0000 3842622 1577479116.30 151.5043 60.0028 32.0000 1.9613 1.9619 413.8043 413.9525 0.0224 -1.0000 -1.0000 3842809 1577479116.40 151.5043 60.0028 32.0000 1.9616 1.9622 413.7929 413.9410 0.0225 -1.0000 -1.0000 3842872 1577479116.50 151.5043 60.0028 32.0000 1.9620 1.9626 413.8302 413.9783 0.0224 -1.0000 -1.0000 3842934 1577479116.60 151.5022 60.0028 32.0000 1.9613 1.9618 413.8348 413.9833 0.0226 -1.0000 -1.0000 3843012 1577479116.70 151.5022 60.0028 32.0000 1.9617 1.9623 413.6911 413.8400 0.0226 -1.0000 -1.0000 3843090 1577479116.80 151.5022 60.0028 32.0000 1.9615 1.9621 413.7886 413.9378 0.0227 -1.0000 -1.0000 3843325 1577479116.90 151.5022 60.0028 32.0000 1.9619 1.9625 413.8049 413.9543 0.0226 -1.0000 -1.0000 3843403 1577479117.00 151.5022 60.0028 32.0000 1.9617 1.9623 413.7375 413.8853 0.0224 -1.0000 -1.0000 3843465 1577479117.10 151.5022 60.0028 32.0000 1.9615 1.9621 413.7598 413.9081 0.0225 -1.0000 -1.0000 3843528 1577479117.20 151.4594 60.0028 32.0000 1.9618 1.9624 413.7971 413.9453 0.0224 -1.0000 -1.0000 3843622 1577479117.30 151.4594 60.0028 32.0000 1.9618 1.9623 413.9198 414.0692 0.0226 -1.0000 -1.0000 3844012 1577479117.40 151.4594 60.0028 32.0000 1.9608 1.9614 413.7350 413.8837 0.0226 -1.0000 -1.0000 3844075 1577479117.50 151.4594 60.0028 32.0000 1.9611 1.9617 413.7367 413.8858 0.0226 -1.0000 -1.0000 3844153 1577479117.60 151.4594 60.0028 32.0000 1.9616 1.9622 413.7820 413.9312 0.0226 -1.0000 -1.0000 3844215 1577479117.70 151.5064 60.0028 32.0000 1.9608 1.9614 413.7772 413.9263 0.0227 -1.0000 -1.0000 3844293 1577479117.80 151.5064 60.0028 32.0000 1.9610 1.9616 413.8239 413.9730 0.0226 -1.0000 -1.0000 3844528 1577479117.90 151.5064 60.0028 32.0000 1.9614 1.9619 413.7579 413.9066 0.0226 -1.0000 -1.0000 3844590 1577479118.00 151.5064 60.0028 32.0000 1.9620 1.9626 413.7952 413.9444 0.0226 -1.0000 -1.0000 3844668 1577479118.10 151.5064 60.0028 32.0000 1.9620 1.9625 413.8022 413.9516 0.0226 -1.0000 -1.0000 3844731 1577479118.20 151.5038 60.0028 32.0000 1.9617 1.9623 413.8987 414.0474 0.0226 -1.0000 -1.0000 3844793 1577479118.30 151.4935 60.0028 32.0000 1.9614 1.9620 413.8336 413.9823 0.0225 -1.0000 -1.0000 3845043 1577479118.40 151.4935 60.0028 32.0000 1.9613 1.9619 413.7423 413.8905 0.0225 -1.0000 -1.0000 3845106 1577479118.50 151.4935 60.0028 32.0000 1.9617 1.9623 413.8217 413.9710 0.0226 -1.0000 -1.0000 3845168 1577479118.60 151.4935 60.0028 32.0000 1.9614 1.9619 413.7837 413.9323 0.0225 -1.0000 -1.0000 3845247 1577479118.70 151.4935 60.0028 32.0000 1.9616 1.9621 413.7902 413.9398 0.0226 -1.0000 -1.0000 3845309 1577479118.80 151.5249 60.0028 32.0000 1.9615 1.9621 413.7127 413.8605 0.0224 -1.0000 -1.0000 3845559 1577479118.90 151.5249 60.0028 32.0000 1.9606 1.9612 413.7507 413.8992 0.0226 -1.0000 -1.0000 3845637 1577479119.00 151.5249 60.0028 32.0000 1.9616 1.9621 413.8416 413.9904 0.0225 -1.0000 -1.0000 3845700 1577479119.10 151.5249 60.0028 32.0000 1.9619 1.9625 413.8035 413.9523 0.0226 -1.0000 -1.0000 3845762 1577479119.20 151.5249 60.0028 32.0000 1.9619 1.9625 413.7729 413.9215 0.0225 -1.0000 -1.0000 3845840 1577479119.30 151.5014 60.0028 32.0000 1.9619 1.9625 413.8138 413.9630 0.0226 -1.0000 -1.0000 3845903 1577479119.40 151.4614 60.0028 32.0000 1.9613 1.9619 413.8378 413.9860 0.0225 -1.0000 -1.0000 3845965 1577479119.50 151.4614 60.0028 32.0000 1.9611 1.9617 413.7516 413.9001 0.0225 -1.0000 -1.0000 3846043 1577479119.60 151.4614 60.0028 32.0000 1.9614 1.9620 413.7334 413.8815 0.0225 -1.0000 -1.0000 3846106 1577479119.70 151.4614 60.0028 32.0000 1.9612 1.9618 413.7006 413.8492 0.0224 -1.0000 -1.0000 3846168 1577479119.80 151.4614 60.0028 32.0000 1.9613 1.9619 413.7504 413.8985 0.0226 -1.0000 -1.0000 3846231 1577479119.90 151.4879 60.0028 32.0000 1.9618 1.9623 413.8277 413.9767 0.0225 -1.0000 -1.0000 3846293 1577479120.00 151.4957 60.0028 32.0000 1.9627 1.9632 413.8053 413.9534 0.0225 -1.0000 -1.0000 3846372 1577479120.10 151.4957 60.0028 32.0000 1.9620 1.9626 413.8684 414.0180 0.0227 -1.0000 -1.0000 3846434 1577479120.20 151.4957 60.0028 32.0000 1.9615 1.9621 413.8519 414.0000 0.0225 -1.0000 -1.0000 3846497 1577479120.30 151.4957 60.0028 32.0000 1.9613 1.9619 413.7973 413.9457 0.0225 -1.0000 -1.0000 3846575 1577479120.40 151.4957 60.0028 32.0000 1.9613 1.9619 413.7796 413.9282 0.0225 -1.0000 -1.0000 3846793 1577479120.50 151.4942 60.0028 32.0000 1.9614 1.9620 413.7429 413.8907 0.0224 -1.0000 -1.0000 3846856 1577479120.60 151.4611 60.0028 32.0000 1.9608 1.9614 413.6851 413.8338 0.0226 -1.0000 -1.0000 3846934 1577479120.70 151.4611 60.0028 32.0000 1.9614 1.9620 413.7962 413.9453 0.0226 -1.0000 -1.0000 3846997 1577479120.80 151.4611 60.0028 32.0000 1.9619 1.9625 413.8306 413.9809 0.0229 -1.0000 -1.0000 3847075 1577479120.90 151.4611 60.0028 32.0000 1.9612 1.9618 413.8397 413.9880 0.0225 -1.0000 -1.0000 3847309 1577479121.00 151.4611 60.0028 32.0000 1.9619 1.9625 413.8574 414.0059 0.0225 -1.0000 -1.0000 3847372 1577479121.10 151.4648 60.0028 32.0000 1.9619 1.9625 413.7515 413.8996 0.0225 -1.0000 -1.0000 3847434 1577479121.20 151.4710 60.0028 32.0000 1.9612 1.9617 413.7240 413.8726 0.0225 -1.0000 -1.0000 3847497 1577479121.30 151.4710 60.0028 32.0000 1.9620 1.9626 413.7845 413.9332 0.0226 -1.0000 -1.0000 3847559 1577479121.40 151.4710 60.0028 32.0000 1.9613 1.9619 413.8074 413.9551 0.0224 -1.0000 -1.0000 3847794 1577479121.50 151.4710 60.0028 32.0000 1.9622 1.9628 413.7828 413.9313 0.0226 -1.0000 -1.0000 3847856 1577479121.60 151.4710 60.0028 32.0000 1.9618 1.9624 413.7686 413.9177 0.0225 -1.0000 -1.0000 3847934 1577479121.70 151.4573 60.0028 32.0000 1.9615 1.9621 413.8287 413.9785 0.0227 -1.0000 -1.0000 3848012 1577479121.80 151.4573 60.0028 32.0000 1.9614 1.9619 413.7387 413.8870 0.0226 -1.0000 -1.0000 3848075 1577479121.90 151.4573 60.0028 32.0000 1.9608 1.9613 413.7321 413.8803 0.0225 -1.0000 -1.0000 3848543 1577479122.00 151.4573 60.0028 32.0000 1.9613 1.9619 413.6984 413.8479 0.0227 -1.0000 -1.0000 3848622 1577479122.10 151.4573 60.0028 32.0000 1.9614 1.9620 413.8166 413.9663 0.0226 -1.0000 -1.0000 3848684 1577479122.20 151.4736 60.0028 32.0000 1.9611 1.9616 413.8564 414.0051 0.0225 -1.0000 -1.0000 3848778 1577479122.30 151.5354 60.0028 32.0000 1.9615 1.9621 413.8474 413.9960 0.0225 -1.0000 -1.0000 3848840 1577479122.40 151.5354 60.0028 32.0000 1.9614 1.9620 413.8431 413.9919 0.0226 -1.0000 -1.0000 3848903 1577479122.50 151.5354 60.0028 32.0000 1.9614 1.9620 413.8093 413.9585 0.0226 -1.0000 -1.0000 3848965 1577479122.60 151.5354 60.0028 32.0000 1.9614 1.9620 413.8388 413.9873 0.0225 -1.0000 -1.0000 3849043 1577479122.70 151.5354 60.0028 32.0000 1.9612 1.9618 413.7961 413.9456 0.0226 -1.0000 -1.0000 3849106 1577479122.80 151.4619 60.0028 32.0000 1.9617 1.9623 413.8110 413.9594 0.0225 -1.0000 -1.0000 3849168 1577479122.90 151.4619 60.0028 32.0000 1.9618 1.9624 413.7633 413.9128 0.0227 -1.0000 -1.0000 3849340 1577479123.00 151.4619 60.0028 32.0000 1.9613 1.9618 413.8647 414.0138 0.0225 -1.0000 -1.0000 3849403 1577479123.10 151.4619 60.0028 32.0000 1.9612 1.9618 413.8009 413.9495 0.0226 -1.0000 -1.0000 3849465 1577479123.20 151.4619 60.0028 32.0000 1.9612 1.9618 413.7987 413.9477 0.0226 -1.0000 -1.0000 3849543 1577479123.30 151.4728 60.0028 32.0000 1.9615 1.9621 413.7366 413.8842 0.0224 -1.0000 -1.0000 3849606 1577479123.40 151.5147 60.0028 32.0000 1.9615 1.9621 413.7475 413.8952 0.0224 -1.0000 -1.0000 3850043 1577479123.50 151.5147 60.0028 32.0000 1.9620 1.9626 413.7126 413.8610 0.0225 -1.0000 -1.0000 3850122 1577479123.60 151.5147 60.0028 32.0000 1.9616 1.9621 413.7217 413.8709 0.0226 -1.0000 -1.0000 3850184 1577479123.70 151.5147 60.0028 32.0000 1.9620 1.9626 413.7684 413.9177 0.0227 -1.0000 -1.0000 3850262 1577479123.80 151.5147 60.0028 32.0000 1.9621 1.9627 413.7899 413.9393 0.0226 -1.0000 -1.0000 3850325 1577479123.90 151.4794 60.0028 32.0000 1.9621 1.9627 413.7697 413.9187 0.0226 -1.0000 -1.0000 3851278 1577479124.00 151.4794 60.0028 32.0000 1.9619 1.9625 413.8242 413.9738 0.0226 -1.0000 -1.0000 3851340 1577479124.10 151.4794 60.0028 32.0000 1.9617 1.9622 413.7465 413.8952 0.0226 -1.0000 -1.0000 3851403 1577479124.20 151.4794 60.0028 32.0000 1.9611 1.9616 413.7294 413.8791 0.0227 -1.0000 -1.0000 3851465 1577479124.30 151.4794 60.0028 32.0000 1.9614 1.9620 413.7772 413.9267 0.0226 -1.0000 -1.0000 3851559 1577479124.40 151.5166 60.0028 32.0000 1.9615 1.9621 413.7715 413.9204 0.0226 -1.0000 -1.0000 3851622 1577479124.50 151.5313 60.0028 32.0000 1.9616 1.9622 413.8167 413.9652 0.0225 -1.0000 -1.0000 3851684 1577479124.60 151.5313 60.0028 32.0000 1.9618 1.9624 413.8113 413.9593 0.0224 -1.0000 -1.0000 3851747 1577479124.70 151.5313 60.0028 32.0000 1.9614 1.9620 413.7311 413.8796 0.0226 -1.0000 -1.0000 3851809 1577479124.80 151.5313 60.0028 32.0000 1.9617 1.9623 413.7789 413.9283 0.0226 -1.0000 -1.0000 3851872 1577479124.90 151.5313 60.0028 32.0000 1.9611 1.9616 413.7968 413.9452 0.0226 -1.0000 -1.0000 3851950 1577479125.00 151.5632 60.0028 32.0000 1.9612 1.9618 413.7474 413.8966 0.0226 -1.0000 -1.0000 3852012 1577479125.10 151.5632 60.0028 32.0000 1.9618 1.9623 413.7877 413.9362 0.0225 -1.0000 -1.0000 3852075 1577479125.20 151.5632 60.0028 32.0000 1.9620 1.9626 413.8297 413.9796 0.0227 -1.0000 -1.0000 3852153 1577479125.30 151.5632 60.0028 32.0000 1.9622 1.9628 413.7846 413.9336 0.0226 -1.0000 -1.0000 3852215 1577479125.40 151.5632 60.0028 32.0000 1.9610 1.9615 413.7802 413.9293 0.0226 -1.0000 -1.0000 3852278 1577479125.50 151.5632 60.0028 32.0000 1.9611 1.9616 413.6779 413.8265 0.0225 -1.0000 -1.0000 3852340 1577479125.60 151.5360 60.0028 32.0000 1.9611 1.9616 413.7834 413.9321 0.0226 -1.0000 -1.0000 3852403 1577479125.70 151.5360 60.0028 32.0000 1.9619 1.9625 413.7468 413.8951 0.0224 -1.0000 -1.0000 3852497 1577479125.80 151.5360 60.0028 32.0000 1.9613 1.9618 413.8554 414.0038 0.0225 -1.0000 -1.0000 3852559 1577479125.90 151.5360 60.0028 32.0000 1.9615 1.9621 413.7821 413.9314 0.0227 -1.0000 -1.0000 3852622 1577479126.00 151.5360 60.0028 32.0000 1.9617 1.9622 413.7521 413.9011 0.0226 -1.0000 -1.0000 3852684 1577479126.10 151.5360 60.0028 32.0000 1.9617 1.9623 413.7597 413.9087 0.0226 -1.0000 -1.0000 3852747 1577479126.20 151.5360 60.0028 32.0000 1.9614 1.9620 413.7895 413.9385 0.0226 -1.0000 -1.0000 3852840 1577479126.30 151.5360 60.0028 32.0000 1.9621 1.9627 413.8747 414.0238 0.0226 -1.0000 -1.0000 3852903 1577479126.40 151.5360 60.0028 32.0000 1.9621 1.9627 413.8857 414.0339 0.0225 -1.0000 -1.0000 3852965 1577479126.50 151.5360 60.0028 32.0000 1.9622 1.9627 413.8535 414.0023 0.0225 -1.0000 -1.0000 3853028 1577479126.60 151.5360 60.0028 32.0000 1.9612 1.9618 413.8866 414.0364 0.0228 -1.0000 -1.0000 3853106 1577479126.70 151.5525 60.0028 32.0000 1.9614 1.9620 413.8389 413.9883 0.0226 -1.0000 -1.0000 3853168 1577479126.80 151.5539 60.0028 32.0000 1.9616 1.9621 413.8368 413.9857 0.0225 -1.0000 -1.0000 3853231 1577479126.90 151.5539 60.0028 32.0000 1.9619 1.9624 413.8261 413.9748 0.0226 -1.0000 -1.0000 3853309 1577479127.00 151.5539 60.0028 32.0000 1.9620 1.9626 413.8136 413.9633 0.0227 -1.0000 -1.0000 3853372 1577479127.10 151.5539 60.0028 32.0000 1.9613 1.9619 413.8117 413.9597 0.0224 -1.0000 -1.0000 3853434 1577479127.20 151.5494 60.0028 32.0000 1.9617 1.9623 413.9112 414.0598 0.0226 -1.0000 -1.0000 3853512 1577479127.30 151.4947 60.0028 32.0000 1.9612 1.9617 413.8162 413.9656 0.0227 -1.0000 -1.0000 3853575 1577479127.40 151.4947 60.0028 32.0000 1.9611 1.9617 413.8273 413.9761 0.0225 -1.0000 -1.0000 3853637 1577479127.50 151.4947 60.0028 32.0000 1.9613 1.9618 413.8621 414.0112 0.0227 -1.0000 -1.0000 3853825 1577479127.60 151.4947 60.0028 32.0000 1.9615 1.9621 413.8383 413.9881 0.0226 -1.0000 -1.0000 3853888 1577479127.70 151.4947 60.0028 32.0000 1.9618 1.9624 413.8185 413.9670 0.0225 -1.0000 -1.0000 3853950 1577479127.80 151.4987 60.0028 32.0000 1.9614 1.9620 413.8001 413.9486 0.0225 -1.0000 -1.0000 3854012 1577479127.90 151.5517 60.0028 32.0000 1.9619 1.9625 413.8913 414.0393 0.0224 -1.0000 -1.0000 3854075 1577479128.00 151.5517 60.0028 32.0000 1.9623 1.9628 413.8324 413.9809 0.0226 -1.0000 -1.0000 3854340 1577479128.10 151.5517 60.0028 32.0000 1.9616 1.9622 413.8679 414.0161 0.0225 -1.0000 -1.0000 3854403 1577479128.20 151.5517 60.0028 32.0000 1.9620 1.9626 413.8481 413.9966 0.0225 -1.0000 -1.0000 3854465 1577479128.30 151.5517 60.0028 32.0000 1.9612 1.9618 413.8287 413.9775 0.0226 -1.0000 -1.0000 3854543 1577479128.40 151.5517 60.0028 32.0000 1.9606 1.9611 413.6957 413.8440 0.0225 -1.0000 -1.0000 3854606 1577479128.50 151.5517 60.0028 32.0000 1.9614 1.9619 413.8569 414.0061 0.0227 -1.0000 -1.0000 3854668 1577479128.60 151.5381 60.0028 32.0000 1.9615 1.9621 413.7940 413.9412 0.0222 -1.0000 -1.0000 3854856 1577479128.70 151.5177 60.0028 32.0000 1.9616 1.9621 413.8212 413.9687 0.0224 -1.0000 -1.0000 3854918 1577479128.80 151.5177 60.0028 32.0000 1.9621 1.9627 413.8478 413.9968 0.0227 -1.0000 -1.0000 3854981 1577479128.90 151.5214 60.0028 32.0000 1.9617 1.9623 413.8428 413.9917 0.0226 -1.0000 -1.0000 3855059 1577479129.00 151.5230 60.0028 32.0000 1.9618 1.9624 413.8232 413.9719 0.0226 -1.0000 -1.0000 3855122 1577479129.10 151.5230 60.0028 32.0000 1.9616 1.9622 413.8836 414.0326 0.0226 -1.0000 -1.0000 3855294 1577479129.20 151.5230 60.0028 32.0000 1.9612 1.9617 413.8985 414.0463 0.0224 -1.0000 -1.0000 3855372 1577479129.30 151.5230 60.0028 32.0000 1.9615 1.9621 413.8483 413.9971 0.0226 -1.0000 -1.0000 3855434 1577479129.40 151.5238 60.0028 32.0000 1.9605 1.9611 413.8499 413.9988 0.0226 -1.0000 -1.0000 3855497 1577479129.50 151.5417 60.0028 32.0000 1.9615 1.9621 413.8349 413.9835 0.0225 -1.0000 -1.0000 3855575 1577479129.60 151.5417 60.0028 32.0000 1.9617 1.9622 413.8333 413.9826 0.0226 -1.0000 -1.0000 3856043 1577479129.70 151.5417 60.0028 32.0000 1.9623 1.9629 413.8045 413.9530 0.0225 -1.0000 -1.0000 3856122 1577479129.80 151.5417 60.0028 32.0000 1.9617 1.9623 413.8571 414.0058 0.0225 -1.0000 -1.0000 3856184 1577479129.90 151.5417 60.0028 32.0000 1.9621 1.9627 413.7765 413.9244 0.0225 -1.0000 -1.0000 3856247 1577479130.00 151.5417 60.0028 32.0000 1.9622 1.9628 413.8244 413.9726 0.0224 -1.0000 -1.0000 3856325 1577479130.10 151.5417 60.0028 32.0000 1.9613 1.9619 413.8058 413.9543 0.0226 -1.0000 -1.0000 3856590 1577479130.20 151.4913 60.0027 32.0000 1.9613 1.9619 413.7213 413.8691 0.0224 -1.0000 -1.0000 3856653 1577479130.30 151.4959 60.0027 32.0000 1.9619 1.9625 413.8258 413.9743 0.0226 -1.0000 -1.0000 3856731 1577479130.40 151.4959 60.0027 32.0000 1.9614 1.9619 413.8137 413.9619 0.0224 -1.0000 -1.0000 3856793 1577479130.50 151.4959 60.0027 32.0000 1.9616 1.9621 413.7802 413.9291 0.0225 -1.0000 -1.0000 3856856 1577479130.60 151.4959 60.0027 32.0000 1.9616 1.9622 413.7771 413.9252 0.0226 -1.0000 -1.0000 3857043 1577479130.70 151.4959 60.0027 32.0000 1.9615 1.9620 413.8348 413.9841 0.0226 -1.0000 -1.0000 3857106 1577479130.80 151.4959 60.0027 32.0000 1.9618 1.9624 413.8609 414.0094 0.0225 -1.0000 -1.0000 3857168 1577479130.90 151.4977 60.0027 32.0000 1.9620 1.9625 413.8522 414.0008 0.0226 -1.0000 -1.0000 3857231 1577479131.00 151.5040 60.0027 32.0000 1.9616 1.9622 413.7945 413.9434 0.0225 -1.0000 -1.0000 3857294 1577479131.10 151.5040 60.0027 32.0000 1.9616 1.9621 413.7506 413.8989 0.0225 -1.0000 -1.0000 3857543 1577479131.20 151.5249 60.0027 32.0000 1.9618 1.9624 413.8192 413.9673 0.0225 -1.0000 -1.0000 3857606 1577479131.30 151.5277 60.0027 32.0000 1.9620 1.9626 413.8165 413.9651 0.0225 -1.0000 -1.0000 3857668 1577479131.40 151.5277 60.0027 32.0000 1.9612 1.9617 413.7995 413.9473 0.0224 -1.0000 -1.0000 3857731 1577479131.50 151.5277 60.0027 32.0000 1.9622 1.9627 413.8272 413.9760 0.0226 -1.0000 -1.0000 3857809 1577479131.60 151.5277 60.0027 32.0000 1.9616 1.9622 413.7695 413.9177 0.0224 -1.0000 -1.0000 3857872 1577479131.70 151.5277 60.0027 32.0000 1.9614 1.9620 413.8755 414.0240 0.0226 -1.0000 -1.0000 3858059 1577479131.80 151.5277 60.0027 32.0000 1.9613 1.9619 413.7969 413.9459 0.0226 -1.0000 -1.0000 3858122 1577479131.90 151.5277 60.0027 32.0000 1.9611 1.9617 413.8198 413.9684 0.0225 -1.0000 -1.0000 3858184 1577479132.00 151.5086 60.0027 32.0000 1.9612 1.9617 413.7509 413.8993 0.0225 -1.0000 -1.0000 3858247 1577479132.10 151.4563 60.0027 32.0000 1.9612 1.9618 413.7720 413.9210 0.0226 -1.0000 -1.0000 3858309 1577479132.20 151.4563 60.0027 32.0000 1.9611 1.9616 413.7453 413.8938 0.0225 -1.0000 -1.0000 3858372 1577479132.30 151.4563 60.0027 32.0000 1.9618 1.9623 413.9049 414.0541 0.0226 -1.0000 -1.0000 3858450 1577479132.40 151.5034 60.0027 32.0000 1.9610 1.9616 413.7443 413.8933 0.0226 -1.0000 -1.0000 3858512 1577479132.50 151.5058 60.0027 32.0000 1.9616 1.9622 413.7815 413.9302 0.0225 -1.0000 -1.0000 3858575 1577479132.60 151.5058 60.0027 32.0000 1.9611 1.9617 413.8115 413.9614 0.0227 -1.0000 -1.0000 3858653 1577479132.70 151.5058 60.0027 32.0000 1.9621 1.9626 413.8215 413.9702 0.0225 -1.0000 -1.0000 3858887 1577479132.80 151.5058 60.0027 32.0000 1.9616 1.9622 413.7966 413.9451 0.0226 -1.0000 -1.0000 3858950 1577479132.90 151.5058 60.0027 32.0000 1.9616 1.9622 413.8530 414.0014 0.0225 -1.0000 -1.0000 3859028 1577479133.00 151.5058 60.0027 32.0000 1.9620 1.9626 413.8125 413.9604 0.0225 -1.0000 -1.0000 3859090 1577479133.10 151.5180 60.0027 32.0000 1.9616 1.9622 413.7997 413.9487 0.0226 -1.0000 -1.0000 3859153 1577479133.20 151.5180 60.0027 32.0000 1.9615 1.9620 413.8021 413.9510 0.0225 -1.0000 -1.0000 3859340 1577479133.30 151.5180 60.0027 32.0000 1.9622 1.9628 413.8373 413.9848 0.0224 -1.0000 -1.0000 3859403 1577479133.40 151.5180 60.0027 32.0000 1.9616 1.9622 413.9122 414.0616 0.0227 -1.0000 -1.0000 3859465 1577479133.50 151.5180 60.0027 32.0000 1.9618 1.9624 413.8368 413.9857 0.0226 -1.0000 -1.0000 3859543 1577479133.60 151.5180 60.0027 32.0000 1.9618 1.9624 413.7867 413.9356 0.0226 -1.0000 -1.0000 3859606 1577479133.70 151.5180 60.0027 32.0000 1.9616 1.9622 413.7837 413.9324 0.0225 -1.0000 -1.0000 3859684 1577479133.80 151.5279 60.0027 32.0000 1.9617 1.9623 413.8005 413.9498 0.0227 -1.0000 -1.0000 3900090 1577479133.90 151.5095 60.0027 32.0000 1.9625 1.9631 413.8128 413.9620 0.0226 -1.0000 -1.0000 3900153 1577479134.00 151.4560 60.0027 32.0000 1.9616 1.9622 413.8587 414.0078 0.0226 -1.0000 -1.0000 3900215 1577479134.10 151.4560 60.0027 32.0000 1.9607 1.9613 413.7594 413.9076 0.0224 -1.0000 -1.0000 3900278 1577479134.20 151.4560 60.0027 32.0000 1.9605 1.9611 413.7850 413.9342 0.0226 -1.0000 -1.0000 3900340 1577479134.30 151.4560 60.0027 32.0000 1.9614 1.9620 413.7978 413.9466 0.0225 -1.0000 -1.0000 3900590 1577479134.40 151.4560 60.0027 32.0000 1.9617 1.9623 413.8304 413.9792 0.0226 -1.0000 -1.0000 3900653 1577479134.50 151.4942 60.0027 32.0000 1.9621 1.9627 413.9059 414.0550 0.0226 -1.0000 -1.0000 3900715 1577479134.60 151.4942 60.0027 32.0000 1.9617 1.9623 413.8931 414.0424 0.0226 -1.0000 -1.0000 3900793 1577479134.70 151.4942 60.0027 32.0000 1.9614 1.9620 413.8132 413.9627 0.0227 -1.0000 -1.0000 3900856 1577479134.80 151.4942 60.0027 32.0000 1.9621 1.9627 413.7046 413.8538 0.0226 -1.0000 -1.0000 3900918 1577479134.90 151.4942 60.0027 32.0000 1.9620 1.9626 413.8392 413.9883 0.0226 -1.0000 -1.0000 3900997 1577479135.00 151.4946 60.0026 32.0000 1.9615 1.9621 413.8601 414.0080 0.0224 -1.0000 -1.0000 3901059 1577479135.10 151.5033 60.0014 32.0000 1.9617 1.9622 413.8351 413.9839 0.0226 -1.0000 -1.0000 3901122 1577479135.20 151.5033 60.0014 32.0000 1.9610 1.9616 413.8016 413.9498 0.0224 -1.0000 -1.0000 3901184 1577479135.30 151.5033 60.0014 32.0000 1.9611 1.9617 413.8271 413.9761 0.0227 -1.0000 -1.0000 3901825 1577479135.40 151.5033 60.0014 32.0000 1.9612 1.9618 413.8631 414.0118 0.0225 -1.0000 -1.0000 3901887 1577479135.50 151.5033 60.0014 32.0000 1.9619 1.9625 413.8204 413.9688 0.0226 -1.0000 -1.0000 3901965 1577479135.60 151.5275 60.0014 32.0000 1.9618 1.9624 413.8115 413.9594 0.0224 -1.0000 -1.0000 3902028 1577479135.70 151.5275 60.0014 32.0000 1.9618 1.9624 413.8508 413.9996 0.0226 -1.0000 -1.0000 3902106 1577479135.80 151.5275 60.0014 32.0000 1.9623 1.9629 413.8257 413.9743 0.0225 -1.0000 -1.0000 3902168 1577479135.90 151.5275 60.0014 32.0000 1.9613 1.9619 413.8562 414.0040 0.0224 -1.0000 -1.0000 3902231 1577479136.00 151.5275 60.0014 32.0000 1.9618 1.9624 413.7736 413.9227 0.0225 -1.0000 -1.0000 3902293 1577479136.10 151.5261 60.0014 32.0000 1.9620 1.9626 413.7869 413.9356 0.0227 -1.0000 -1.0000 3902356 1577479136.20 151.5177 60.0014 32.0000 1.9620 1.9626 413.7616 413.9106 0.0225 -1.0000 -1.0000 3902434 1577479136.30 151.5177 60.0014 32.0000 1.9616 1.9622 413.7834 413.9319 0.0226 -1.0000 -1.0000 3902497 1577479136.40 151.5177 60.0014 32.0000 1.9622 1.9628 413.8360 413.9844 0.0224 -1.0000 -1.0000 3902559 1577479136.50 151.5177 60.0014 32.0000 1.9623 1.9629 413.8599 414.0073 0.0224 -1.0000 -1.0000 3902622 1577479136.60 151.5177 60.0014 32.0000 1.9618 1.9624 413.8727 414.0205 0.0224 -1.0000 -1.0000 3902700 1577479136.70 151.5310 60.0014 32.0000 1.9619 1.9625 413.8254 413.9738 0.0225 -1.0000 -1.0000 3902762 1577479136.80 151.5387 60.0014 32.0000 1.9617 1.9623 413.8768 414.0251 0.0225 -1.0000 -1.0000 3902825 1577479136.90 151.5387 60.0014 32.0000 1.9624 1.9630 413.8993 414.0479 0.0226 -1.0000 -1.0000 3903122 1577479137.00 151.5387 60.0014 32.0000 1.9617 1.9623 413.8103 413.9594 0.0226 -1.0000 -1.0000 3903184 1577479137.10 151.5387 60.0014 32.0000 1.9614 1.9620 413.8101 413.9587 0.0226 -1.0000 -1.0000 3903247 1577479137.20 151.5387 60.0014 32.0000 1.9621 1.9627 413.8088 413.9583 0.0226 -1.0000 -1.0000 3903309 1577479137.30 151.5387 60.0014 32.0000 1.9615 1.9621 413.8300 413.9788 0.0225 -1.0000 -1.0000 3903372 1577479137.40 151.5387 60.0014 32.0000 1.9623 1.9628 413.7659 413.9146 0.0226 -1.0000 -1.0000 3903575 1577479137.50 151.5387 60.0014 32.0000 1.9619 1.9625 413.8566 414.0055 0.0226 -1.0000 -1.0000 3903653 1577479137.60 151.5387 60.0014 32.0000 1.9616 1.9621 413.8338 413.9824 0.0225 -1.0000 -1.0000 3903715 1577479137.70 151.5387 60.0014 32.0000 1.9615 1.9621 413.7722 413.9206 0.0225 -1.0000 -1.0000 3903793 1577479137.80 151.5383 60.0014 32.0000 1.9615 1.9621 413.7973 413.9461 0.0226 -1.0000 -1.0000 3903856 1577479137.90 151.5377 60.0014 32.0000 1.9620 1.9626 413.8167 413.9654 0.0225 -1.0000 -1.0000 3904090 1577479138.00 151.5377 60.0014 32.0000 1.9614 1.9620 413.8319 413.9806 0.0226 -1.0000 -1.0000 3904153 1577479138.10 151.5377 60.0014 32.0000 1.9617 1.9623 413.8487 413.9980 0.0226 -1.0000 -1.0000 3904215 1577479138.20 151.5377 60.0014 32.0000 1.9621 1.9627 413.8197 413.9677 0.0224 -1.0000 -1.0000 3904278 1577479138.30 151.5377 60.0014 32.0000 1.9620 1.9626 413.9099 414.0575 0.0224 -1.0000 -1.0000 3904356 1577479138.40 151.5449 60.0014 32.0000 1.9618 1.9624 413.8406 413.9896 0.0226 -1.0000 -1.0000 3904793 1577479138.50 151.5449 60.0014 32.0000 1.9613 1.9619 413.8936 414.0422 0.0225 -1.0000 -1.0000 3904856 1577479138.60 151.5449 60.0014 32.0000 1.9615 1.9621 413.8102 413.9591 0.0226 -1.0000 -1.0000 3904918 1577479138.70 151.5449 60.0014 32.0000 1.9615 1.9621 413.8343 413.9819 0.0225 -1.0000 -1.0000 3904981 1577479138.80 151.5449 60.0014 32.0000 1.9617 1.9622 413.8674 414.0163 0.0226 -1.0000 -1.0000 3905043 1577479138.90 151.5449 60.0014 32.0000 1.9618 1.9624 413.8181 413.9672 0.0226 -1.0000 -1.0000 3905340 1577479139.00 151.5449 60.0014 32.0000 1.9617 1.9623 413.8589 414.0070 0.0225 -1.0000 -1.0000 3905403 1577479139.10 151.5449 60.0014 32.0000 1.9616 1.9622 413.7917 413.9403 0.0225 -1.0000 -1.0000 3905465 1577479139.20 151.4838 60.0014 32.0000 1.9613 1.9619 413.8768 414.0250 0.0224 -1.0000 -1.0000 3905543 1577479139.30 151.4838 60.0014 32.0000 1.9614 1.9620 413.7903 413.9372 0.0223 -1.0000 -1.0000 3905606 1577479139.40 151.4838 60.0014 32.0000 1.9616 1.9622 413.8360 413.9844 0.0225 -1.0000 -1.0000 3905668 1577479139.50 151.4676 60.0014 32.0000 1.9617 1.9623 413.8496 413.9982 0.0225 -1.0000 -1.0000 3905809 1577479139.60 151.4676 60.0014 32.0000 1.9616 1.9622 413.9042 414.0527 0.0226 -1.0000 -1.0000 3905872 1577479139.70 151.4676 60.0014 32.0000 1.9614 1.9620 413.9235 414.0726 0.0225 -1.0000 -1.0000 3905934 1577479139.80 151.4676 60.0014 32.0000 1.9616 1.9622 413.9317 414.0809 0.0226 -1.0000 -1.0000 3905997 1577479139.90 151.4676 60.0014 32.0000 1.9617 1.9623 413.8143 413.9632 0.0226 -1.0000 -1.0000 3906059 1577479140.00 151.4958 60.0015 32.0000 1.9613 1.9619 413.7788 413.9262 0.0222 -1.0000 -1.0000 3906325 1577479140.10 151.4958 60.0015 32.0000 1.9610 1.9616 413.8360 413.9852 0.0226 -1.0000 -1.0000 3906387 1577479140.20 151.4958 60.0015 32.0000 1.9608 1.9614 413.8034 413.9522 0.0226 -1.0000 -1.0000 3906450 1577479140.30 151.4958 60.0015 32.0000 1.9612 1.9618 413.8711 414.0191 0.0224 -1.0000 -1.0000 3906512 1577479140.40 151.4958 60.0015 32.0000 1.9611 1.9617 413.8450 413.9923 0.0224 -1.0000 -1.0000 3906590 1577479140.50 151.4958 60.0015 32.0000 1.9612 1.9618 413.8216 413.9697 0.0225 -1.0000 -1.0000 3906825 1577479140.60 151.4981 60.0015 32.0000 1.9615 1.9621 413.8313 413.9807 0.0226 -1.0000 -1.0000 3906903 1577479140.70 151.4981 60.0015 32.0000 1.9619 1.9625 413.7808 413.9299 0.0226 -1.0000 -1.0000 3906965 1577479140.80 151.4981 60.0015 32.0000 1.9617 1.9622 413.7689 413.9174 0.0225 -1.0000 -1.0000 3907028 1577479140.90 151.4981 60.0015 32.0000 1.9610 1.9616 413.7821 413.9305 0.0225 -1.0000 -1.0000 3907090 1577479141.00 151.4981 60.0015 32.0000 1.9613 1.9619 413.8166 413.9656 0.0226 -1.0000 -1.0000 3907325 1577479141.10 151.4901 60.0015 32.0000 1.9613 1.9618 413.8366 413.9857 0.0226 -1.0000 -1.0000 3907388 1577479141.20 151.4901 60.0015 32.0000 1.9612 1.9618 413.7578 413.9053 0.0224 -1.0000 -1.0000 3907465 1577479141.30 151.4901 60.0015 32.0000 1.9618 1.9624 413.8028 413.9512 0.0225 -1.0000 -1.0000 3907528 1577479141.40 151.4901 60.0015 32.0000 1.9618 1.9623 413.7861 413.9350 0.0226 -1.0000 -1.0000 3907591 1577479141.50 151.4901 60.0015 32.0000 1.9617 1.9623 413.7939 413.9411 0.0224 -1.0000 -1.0000 3907794 1577479141.60 151.4965 60.0015 32.0000 1.9612 1.9618 413.7256 413.8736 0.0225 -1.0000 -1.0000 3907856 1577479141.70 151.4989 60.0015 32.0000 1.9614 1.9620 413.7053 413.8526 0.0223 -1.0000 -1.0000 3907934 1577479141.80 151.4989 60.0015 32.0000 1.9617 1.9623 413.8145 413.9624 0.0225 -1.0000 -1.0000 3907997 1577479141.90 151.4989 60.0015 32.0000 1.9616 1.9622 413.8174 413.9652 0.0223 -1.0000 -1.0000 3908059 1577479142.00 151.4989 60.0015 32.0000 1.9619 1.9625 413.8203 413.9676 0.0224 -1.0000 -1.0000 3908122 1577479142.10 151.4989 60.0015 32.0000 1.9611 1.9617 413.7998 413.9486 0.0225 -1.0000 -1.0000 3908184 1577479142.20 151.4978 60.0015 32.0000 1.9608 1.9614 413.7788 413.9262 0.0224 -1.0000 -1.0000 3908262 1577479142.30 151.4978 60.0015 32.0000 1.9615 1.9621 413.7944 413.9428 0.0225 -1.0000 -1.0000 3908340 1577479142.40 151.4978 60.0015 32.0000 1.9616 1.9621 413.8369 413.9862 0.0226 -1.0000 -1.0000 3908403 1577479142.50 151.4978 60.0015 32.0000 1.9622 1.9628 413.8456 413.9939 0.0225 -1.0000 -1.0000 3908465 1577479142.60 151.4978 60.0015 32.0000 1.9623 1.9629 413.7723 413.9207 0.0226 -1.0000 -1.0000 3909075 1577479142.70 151.4855 60.0015 32.0000 1.9620 1.9626 413.8871 414.0351 0.0225 -1.0000 -1.0000 3909137 1577479142.80 151.4855 60.0015 32.0000 1.9606 1.9611 413.7625 413.9109 0.0225 -1.0000 -1.0000 3909200 1577479142.90 151.4855 60.0015 32.0000 1.9616 1.9621 413.8164 413.9647 0.0225 -1.0000 -1.0000 3909278 1577479143.00 151.4855 60.0015 32.0000 1.9613 1.9619 413.8015 413.9508 0.0226 -1.0000 -1.0000 3909340 1577479143.10 151.4855 60.0015 32.0000 1.9607 1.9613 413.8488 413.9970 0.0225 -1.0000 -1.0000 3909403 1577479143.20 151.4855 60.0015 32.0000 1.9613 1.9619 413.8652 414.0134 0.0224 -1.0000 -1.0000 3909465 1577479143.30 151.4507 60.0015 32.0000 1.9615 1.9621 413.8754 414.0235 0.0225 -1.0000 -1.0000 3909528 1577479143.40 151.4507 60.0015 32.0000 1.9614 1.9620 413.8825 414.0316 0.0226 -1.0000 -1.0000 3909591 1577479143.50 151.4507 60.0015 32.0000 1.9610 1.9615 413.8401 413.9880 0.0224 -1.0000 -1.0000 3909668 1577479143.60 151.4507 60.0015 32.0000 1.9613 1.9618 413.8589 414.0069 0.0225 -1.0000 -1.0000 3909840 1577479143.70 151.4507 60.0015 32.0000 1.9611 1.9616 413.9233 414.0721 0.0226 -1.0000 -1.0000 3909918 1577479143.80 151.4994 60.0015 32.0000 1.9611 1.9617 413.8970 414.0452 0.0224 -1.0000 -1.0000 3909981 1577479143.90 151.4996 60.0015 32.0000 1.9613 1.9619 413.7774 413.9256 0.0225 -1.0000 -1.0000 3910043 1577479144.00 151.4996 60.0015 32.0000 1.9615 1.9621 413.8678 414.0160 0.0225 -1.0000 -1.0000 3910106 1577479144.10 151.4996 60.0015 32.0000 1.9618 1.9624 413.8045 413.9531 0.0226 -1.0000 -1.0000 3910356 1577479144.20 151.4996 60.0015 32.0000 1.9615 1.9621 413.8373 413.9856 0.0225 -1.0000 -1.0000 3910418 1577479144.30 151.4945 60.0015 32.0000 1.9612 1.9618 413.8652 414.0139 0.0226 -1.0000 -1.0000 3910497 1577479144.40 151.4692 60.0015 32.0000 1.9618 1.9624 413.8229 413.9719 0.0226 -1.0000 -1.0000 3910559 1577479144.50 151.4692 60.0015 32.0000 1.9614 1.9619 413.8937 414.0424 0.0225 -1.0000 -1.0000 3910622 1577479144.60 151.4692 60.0015 32.0000 1.9616 1.9622 413.8196 413.9677 0.0224 -1.0000 -1.0000 3910700 1577479144.70 151.4692 60.0015 32.0000 1.9620 1.9625 413.8605 414.0083 0.0224 -1.0000 -1.0000 3910762 1577479144.80 151.4692 60.0015 32.0000 1.9619 1.9625 413.7747 413.9222 0.0224 -1.0000 -1.0000 3910825 1577479144.90 151.4985 60.0001 32.0000 1.9619 1.9625 413.7661 413.9134 0.0224 -1.0000 -1.0000 3910887 1577479145.00 151.4985 60.0001 32.0000 1.9621 1.9627 413.8852 414.0337 0.0225 -1.0000 -1.0000 3910950 1577479145.10 151.4985 60.0001 32.0000 1.9615 1.9621 413.7881 413.9361 0.0224 -1.0000 -1.0000 3911356 1577479145.20 151.4985 60.0001 32.0000 1.9611 1.9617 413.8284 413.9763 0.0224 -1.0000 -1.0000 3911418 1577479145.30 151.4985 60.0001 32.0000 1.9603 1.9608 413.7789 413.9272 0.0225 -1.0000 -1.0000 3911481 1577479145.40 151.4935 60.0001 32.0000 1.9618 1.9624 413.8105 413.9599 0.0227 -1.0000 -1.0000 3911543 1577479145.50 151.4904 60.0001 32.0000 1.9624 1.9630 413.7842 413.9326 0.0225 -1.0000 -1.0000 3911622 1577479145.60 151.4904 60.0001 32.0000 1.9618 1.9624 413.8030 413.9516 0.0226 -1.0000 -1.0000 3912059 1577479145.70 151.4904 60.0001 32.0000 1.9617 1.9622 413.7880 413.9370 0.0226 -1.0000 -1.0000 3912122 1577479145.80 151.4904 60.0001 32.0000 1.9614 1.9620 413.7297 413.8776 0.0225 -1.0000 -1.0000 3912184 1577479145.90 151.4904 60.0001 32.0000 1.9617 1.9623 413.7418 413.8906 0.0225 -1.0000 -1.0000 3912247 1577479146.00 151.4597 60.0001 32.0000 1.9619 1.9625 413.8187 413.9672 0.0226 -1.0000 -1.0000 3912325 1577479146.10 151.4597 60.0001 32.0000 1.9619 1.9625 413.8056 413.9546 0.0225 -1.0000 -1.0000 3912387 1577479146.20 151.4597 60.0001 32.0000 1.9615 1.9621 413.7525 413.8999 0.0224 -1.0000 -1.0000 3912559 1577479146.30 151.4597 60.0001 32.0000 1.9615 1.9621 413.7869 413.9360 0.0227 -1.0000 -1.0000 3912637 1577479146.40 151.4597 60.0001 32.0000 1.9618 1.9624 413.8297 413.9793 0.0227 -1.0000 -1.0000 3912700 1577479146.50 151.4597 60.0001 32.0000 1.9613 1.9618 413.7513 413.9006 0.0226 -1.0000 -1.0000 3912762 1577479146.60 151.5056 60.0001 32.0000 1.9616 1.9622 413.8861 414.0351 0.0226 -1.0000 -1.0000 3912840 1577479146.70 151.5056 60.0001 32.0000 1.9618 1.9624 413.8569 414.0051 0.0225 -1.0000 -1.0000 3913075 1577479146.80 151.5056 60.0001 32.0000 1.9621 1.9627 413.8305 413.9789 0.0224 -1.0000 -1.0000 3913137 1577479146.90 151.5056 60.0001 32.0000 1.9617 1.9622 413.8254 413.9737 0.0225 -1.0000 -1.0000 3913200 1577479147.00 151.5056 60.0001 32.0000 1.9613 1.9619 413.7440 413.8922 0.0224 -1.0000 -1.0000 3913262 1577479147.10 151.5832 60.0001 32.0000 1.9624 1.9630 413.8148 413.9627 0.0225 -1.0000 -1.0000 3913340 1577479147.20 151.5887 60.0001 32.0000 1.9621 1.9626 413.8558 414.0030 0.0224 -1.0000 -1.0000 3914184 1577479147.30 151.5887 60.0001 32.0000 1.9622 1.9627 413.9147 414.0637 0.0225 -1.0000 -1.0000 3914325 1577479147.40 151.5887 60.0001 32.0000 1.9626 1.9632 413.8988 414.0473 0.0225 -1.0000 -1.0000 3914403 1577479147.50 151.5887 60.0001 32.0000 1.9621 1.9627 413.8026 413.9508 0.0225 -1.0000 -1.0000 3914465 1577479147.60 151.5887 60.0001 32.0000 1.9615 1.9621 413.8264 413.9739 0.0224 -1.0000 -1.0000 3914543 1577479147.70 151.5109 60.0001 32.0000 1.9619 1.9625 413.8042 413.9523 0.0225 -1.0000 -1.0000 3914622 1577479147.80 151.5109 60.0001 32.0000 1.9621 1.9627 413.8613 414.0099 0.0226 -1.0000 -1.0000 3914684 1577479147.90 151.5109 60.0001 32.0000 1.9620 1.9625 413.8146 413.9643 0.0227 -1.0000 -1.0000 3914747 1577479148.00 151.5109 60.0001 32.0000 1.9615 1.9621 413.7886 413.9372 0.0225 -1.0000 -1.0000 3914825 1577479148.10 151.5109 60.0001 32.0000 1.9621 1.9627 413.7114 413.8601 0.0225 -1.0000 -1.0000 3914887 1577479148.20 151.5345 60.0001 32.0000 1.9615 1.9621 413.8439 413.9923 0.0225 -1.0000 -1.0000 3914950 1577479148.30 151.5378 60.0001 32.0000 1.9619 1.9625 413.8028 413.9517 0.0226 -1.0000 -1.0000 3915012 1577479148.40 151.5378 60.0001 32.0000 1.9621 1.9626 413.8830 414.0332 0.0227 -1.0000 -1.0000 3915075 1577479148.50 151.5378 60.0001 32.0000 1.9623 1.9629 413.8340 413.9822 0.0225 -1.0000 -1.0000 3915137 1577479148.60 151.5378 60.0001 32.0000 1.9617 1.9623 413.8346 413.9838 0.0227 -1.0000 -1.0000 3915215 1577479148.70 151.5378 60.0001 32.0000 1.9623 1.9629 413.8074 413.9555 0.0225 -1.0000 -1.0000 3915278 1577479148.80 151.5378 60.0001 32.0000 1.9618 1.9624 413.7614 413.9098 0.0224 -1.0000 -1.0000 3915340 1577479148.90 151.4823 60.0001 32.0000 1.9614 1.9619 413.7949 413.9427 0.0225 -1.0000 -1.0000 3915418 1577479149.00 151.4823 60.0001 32.0000 1.9618 1.9624 413.8390 413.9877 0.0225 -1.0000 -1.0000 3915481 1577479149.10 151.4823 60.0001 32.0000 1.9620 1.9626 413.7914 413.9397 0.0225 -1.0000 -1.0000 3915543 1577479149.20 151.4823 60.0001 32.0000 1.9617 1.9623 413.7513 413.8987 0.0223 -1.0000 -1.0000 3915606 1577479149.30 151.4823 60.0001 32.0000 1.9620 1.9626 413.7115 413.8600 0.0225 -1.0000 -1.0000 3915668 1577479149.40 151.4823 60.0001 32.0000 1.9613 1.9619 413.7911 413.9400 0.0226 -1.0000 -1.0000 3915731 1577479149.50 151.4823 60.0001 32.0000 1.9616 1.9622 413.7673 413.9159 0.0225 -1.0000 -1.0000 3915809 1577479149.60 151.4823 60.0001 32.0000 1.9618 1.9624 413.8846 414.0334 0.0225 -1.0000 -1.0000 3915872 1577479149.70 151.4823 60.0001 32.0000 1.9622 1.9628 413.8103 413.9591 0.0226 -1.0000 -1.0000 3915950 1577479149.80 151.4823 60.0001 32.0000 1.9610 1.9616 413.8258 413.9751 0.0226 -1.0000 -1.0000 3916012 1577479149.90 151.4942 60.0002 32.0000 1.9618 1.9623 413.8097 413.9592 0.0226 -1.0000 -1.0000 3916075 1577479150.00 151.5744 60.0008 32.0000 1.9620 1.9625 413.8487 413.9966 0.0224 -1.0000 -1.0000 3916137 1577479150.10 151.5744 60.0008 32.0000 1.9620 1.9626 413.8432 413.9919 0.0226 -1.0000 -1.0000 3916200 1577479150.20 151.5744 60.0008 32.0000 1.9620 1.9626 413.8621 414.0085 0.0222 -1.0000 -1.0000 3916262 1577479150.30 151.5744 60.0008 32.0000 1.9616 1.9622 413.7697 413.9177 0.0225 -1.0000 -1.0000 3916372 1577479150.40 151.5744 60.0008 32.0000 1.9615 1.9621 413.7808 413.9299 0.0226 -1.0000 -1.0000 3916434 1577479150.50 151.5043 60.0008 32.0000 1.9608 1.9613 413.8509 413.9994 0.0225 -1.0000 -1.0000 3916497 1577479150.60 151.5043 60.0008 32.0000 1.9619 1.9625 413.8686 414.0180 0.0227 -1.0000 -1.0000 3916559 1577479150.70 151.5043 60.0008 32.0000 1.9616 1.9621 413.8585 414.0078 0.0226 -1.0000 -1.0000 3916622 1577479150.80 151.5043 60.0008 32.0000 1.9617 1.9622 413.7681 413.9162 0.0224 -1.0000 -1.0000 3916809 1577479150.90 151.5043 60.0008 32.0000 1.9615 1.9621 413.7718 413.9200 0.0225 -1.0000 -1.0000 3916887 1577479151.00 151.5077 60.0008 32.0000 1.9616 1.9622 413.8180 413.9666 0.0225 -1.0000 -1.0000 3916950 1577479151.10 151.5077 60.0008 32.0000 1.9616 1.9622 413.7664 413.9153 0.0226 -1.0000 -1.0000 3917012 1577479151.20 151.5077 60.0008 32.0000 1.9614 1.9620 413.8235 413.9714 0.0225 -1.0000 -1.0000 3917075 1577479151.30 151.5077 60.0008 32.0000 1.9619 1.9625 413.8070 413.9564 0.0227 -1.0000 -1.0000 3917903 1577479151.40 151.5077 60.0008 32.0000 1.9617 1.9623 413.8779 414.0269 0.0226 -1.0000 -1.0000 3917965 1577479151.50 151.5065 60.0008 32.0000 1.9618 1.9624 413.8101 413.9586 0.0226 -1.0000 -1.0000 3918028 1577479151.60 151.4853 60.0008 32.0000 1.9618 1.9624 413.7574 413.9058 0.0225 -1.0000 -1.0000 3918106 1577479151.70 151.4853 60.0008 32.0000 1.9614 1.9620 413.8502 413.9984 0.0225 -1.0000 -1.0000 3918168 1577479151.80 151.4853 60.0008 32.0000 1.9618 1.9624 413.7928 413.9413 0.0225 -1.0000 -1.0000 3918247 1577479151.90 151.4853 60.0008 32.0000 1.9614 1.9620 413.8464 413.9951 0.0225 -1.0000 -1.0000 3918309 1577479152.00 151.4853 60.0008 32.0000 1.9618 1.9624 413.8789 414.0271 0.0225 -1.0000 -1.0000 3918372 1577479152.10 151.5160 60.0008 32.0000 1.9614 1.9620 413.8064 413.9542 0.0224 -1.0000 -1.0000 3918434 1577479152.20 151.5160 60.0008 32.0000 1.9615 1.9620 413.8156 413.9635 0.0225 -1.0000 -1.0000 3918497 1577479152.30 151.5160 60.0008 32.0000 1.9614 1.9619 413.8344 413.9815 0.0223 -1.0000 -1.0000 3918575 1577479152.40 151.5160 60.0008 32.0000 1.9619 1.9624 413.8531 414.0013 0.0225 -1.0000 -1.0000 3918637 1577479152.50 151.5160 60.0008 32.0000 1.9618 1.9624 413.8508 413.9989 0.0225 -1.0000 -1.0000 3918700 1577479152.60 151.5328 60.0008 32.0000 1.9617 1.9623 413.9024 414.0505 0.0225 -1.0000 -1.0000 3918778 1577479152.70 151.5579 60.0008 32.0000 1.9616 1.9622 413.8601 414.0086 0.0225 -1.0000 -1.0000 3918840 1577479152.80 151.5579 60.0008 32.0000 1.9615 1.9621 413.8452 413.9941 0.0226 -1.0000 -1.0000 3919059 1577479152.90 151.5579 60.0008 32.0000 1.9621 1.9627 413.7822 413.9297 0.0224 -1.0000 -1.0000 3919137 1577479153.00 151.5579 60.0008 32.0000 1.9618 1.9624 413.8755 414.0237 0.0225 -1.0000 -1.0000 3919200 1577479153.10 151.5579 60.0008 32.0000 1.9618 1.9624 413.8702 414.0182 0.0224 -1.0000 -1.0000 3919262 1577479153.20 151.4990 60.0008 32.0000 1.9607 1.9613 413.8215 413.9688 0.0223 -1.0000 -1.0000 3919340 1577479153.30 151.4990 60.0008 32.0000 1.9614 1.9619 413.7427 413.8909 0.0224 -1.0000 -1.0000 3919559 1577479153.40 151.4990 60.0008 32.0000 1.9617 1.9623 413.8265 413.9741 0.0225 -1.0000 -1.0000 3919622 1577479153.50 151.4990 60.0008 32.0000 1.9614 1.9620 413.8460 413.9946 0.0225 -1.0000 -1.0000 3919700 1577479153.60 151.4990 60.0008 32.0000 1.9616 1.9622 413.8202 413.9676 0.0224 -1.0000 -1.0000 3919762 1577479153.70 151.4443 60.0008 32.0000 1.9612 1.9618 413.9073 414.0556 0.0226 -1.0000 -1.0000 3919840 1577479153.80 151.4409 60.0008 32.0000 1.9609 1.9615 413.8036 413.9519 0.0225 -1.0000 -1.0000 3920091 1577479153.90 151.4409 60.0008 32.0000 1.9610 1.9616 413.8135 413.9621 0.0226 -1.0000 -1.0000 3920153 1577479154.00 151.4409 60.0008 32.0000 1.9612 1.9617 413.7500 413.8991 0.0226 -1.0000 -1.0000 3920215 1577479154.10 151.4409 60.0008 32.0000 1.9616 1.9622 413.8061 413.9557 0.0226 -1.0000 -1.0000 3920278 1577479154.20 151.4467 60.0008 32.0000 1.9615 1.9621 413.8296 413.9780 0.0225 -1.0000 -1.0000 3920372 1577479154.30 151.4806 60.0008 32.0000 1.9619 1.9624 413.8940 414.0423 0.0225 -1.0000 -1.0000 3920559 1577479154.40 151.4806 60.0008 32.0000 1.9616 1.9622 413.8705 414.0188 0.0225 -1.0000 -1.0000 3920622 1577479154.50 151.4806 60.0008 32.0000 1.9612 1.9617 413.8858 414.0340 0.0225 -1.0000 -1.0000 3920684 1577479154.60 151.4806 60.0008 32.0000 1.9623 1.9629 413.8182 413.9661 0.0224 -1.0000 -1.0000 3920762 1577479154.70 151.4806 60.0008 32.0000 1.9612 1.9617 413.8452 413.9930 0.0224 -1.0000 -1.0000 3920825 1577479154.80 151.5154 60.0014 32.0000 1.9610 1.9616 413.8279 413.9763 0.0225 -1.0000 -1.0000 3920887 1577479154.90 151.5154 60.0014 32.0000 1.9609 1.9614 413.7993 413.9474 0.0225 -1.0000 -1.0000 3921575 1577479155.00 151.5154 60.0014 32.0000 1.9612 1.9617 413.8612 414.0095 0.0225 -1.0000 -1.0000 3921653 1577479155.10 151.5154 60.0014 32.0000 1.9615 1.9621 413.8182 413.9670 0.0225 -1.0000 -1.0000 3921715 1577479155.20 151.5154 60.0014 32.0000 1.9618 1.9624 413.8267 413.9752 0.0225 -1.0000 -1.0000 3921793 1577479155.30 151.4652 60.0014 32.0000 1.9618 1.9623 413.8498 413.9991 0.0227 -1.0000 -1.0000 3921856 1577479155.40 151.4318 60.0014 32.0000 1.9610 1.9615 413.8150 413.9642 0.0225 -1.0000 -1.0000 3921919 1577479155.50 151.4318 60.0014 32.0000 1.9609 1.9615 413.8246 413.9721 0.0224 -1.0000 -1.0000 3921981 1577479155.60 151.4318 60.0014 32.0000 1.9608 1.9614 413.7667 413.9162 0.0226 -1.0000 -1.0000 3922043 1577479155.70 151.4318 60.0014 32.0000 1.9607 1.9613 413.7576 413.9064 0.0226 -1.0000 -1.0000 3922122 1577479155.80 151.4318 60.0014 32.0000 1.9612 1.9618 413.7260 413.8744 0.0225 -1.0000 -1.0000 3922184 1577479155.90 151.4995 60.0014 32.0000 1.9616 1.9622 413.8160 413.9640 0.0225 -1.0000 -1.0000 3922356 1577479156.00 151.4995 60.0014 32.0000 1.9613 1.9619 413.8142 413.9629 0.0226 -1.0000 -1.0000 3922434 1577479156.10 151.4995 60.0014 32.0000 1.9610 1.9616 413.7858 413.9349 0.0226 -1.0000 -1.0000 3922497 1577479156.20 151.4995 60.0014 32.0000 1.9615 1.9620 413.7473 413.8966 0.0226 -1.0000 -1.0000 3922559 1577479156.30 151.4995 60.0014 32.0000 1.9612 1.9618 413.7821 413.9314 0.0227 -1.0000 -1.0000 3922637 1577479156.40 151.4882 60.0014 32.0000 1.9613 1.9619 413.7758 413.9241 0.0224 -1.0000 -1.0000 3922809 1577479156.50 151.4843 60.0014 32.0000 1.9618 1.9624 413.7483 413.8976 0.0226 -1.0000 -1.0000 3922872 1577479156.60 151.4843 60.0014 32.0000 1.9623 1.9629 413.8229 413.9703 0.0223 -1.0000 -1.0000 3922934 1577479156.70 151.4843 60.0014 32.0000 1.9616 1.9622 413.7870 413.9351 0.0225 -1.0000 -1.0000 3923012 1577479156.80 151.4843 60.0014 32.0000 1.9612 1.9618 413.7740 413.9226 0.0225 -1.0000 -1.0000 3923075 1577479156.90 151.4843 60.0014 32.0000 1.9620 1.9626 413.8381 413.9865 0.0225 -1.0000 -1.0000 3923356 1577479157.00 151.5406 60.0014 32.0000 1.9619 1.9625 413.7960 413.9437 0.0224 -1.0000 -1.0000 3923419 1577479157.10 151.5406 60.0014 32.0000 1.9620 1.9626 413.8165 413.9641 0.0224 -1.0000 -1.0000 3923481 1577479157.20 151.5406 60.0014 32.0000 1.9613 1.9619 413.8091 413.9570 0.0224 -1.0000 -1.0000 3923559 1577479157.30 151.5406 60.0014 32.0000 1.9615 1.9621 413.7140 413.8619 0.0224 -1.0000 -1.0000 3923622 1577479157.40 151.5406 60.0014 32.0000 1.9612 1.9618 413.8329 413.9805 0.0224 -1.0000 -1.0000 3923825 1577479157.50 151.4914 60.0014 32.0000 1.9611 1.9617 413.7911 413.9390 0.0225 -1.0000 -1.0000 3923903 1577479157.60 151.4789 60.0014 32.0000 1.9618 1.9624 413.9339 414.0821 0.0225 -1.0000 -1.0000 3924028 1577479157.70 151.4789 60.0014 32.0000 1.9611 1.9617 413.8231 413.9709 0.0224 -1.0000 -1.0000 3924106 1577479157.80 151.4789 60.0014 32.0000 1.9616 1.9621 413.8477 413.9969 0.0227 -1.0000 -1.0000 3924168 1577479157.90 151.4789 60.0014 32.0000 1.9612 1.9618 413.8700 414.0188 0.0225 -1.0000 -1.0000 3924293 1577479158.00 151.4789 60.0014 32.0000 1.9612 1.9618 413.8588 414.0073 0.0225 -1.0000 -1.0000 3924372 1577479158.10 151.4951 60.0014 32.0000 1.9616 1.9622 413.8103 413.9586 0.0225 -1.0000 -1.0000 3924434 1577479158.20 151.4951 60.0014 32.0000 1.9618 1.9624 413.9166 414.0663 0.0227 -1.0000 -1.0000 3924497 1577479158.30 151.4951 60.0014 32.0000 1.9621 1.9627 413.8681 414.0174 0.0226 -1.0000 -1.0000 3924575 1577479158.40 151.4951 60.0014 32.0000 1.9610 1.9616 413.8168 413.9653 0.0225 -1.0000 -1.0000 3924637 1577479158.50 151.4951 60.0014 32.0000 1.9617 1.9623 413.8162 413.9647 0.0225 -1.0000 -1.0000 3924856 1577479158.60 151.5041 60.0014 32.0000 1.9626 1.9632 413.7922 413.9400 0.0224 -1.0000 -1.0000 3924934 1577479158.70 151.5041 60.0014 32.0000 1.9615 1.9621 413.8137 413.9610 0.0223 -1.0000 -1.0000 3924981 1577479158.80 151.5041 60.0014 32.0000 1.9618 1.9623 413.8844 414.0326 0.0225 -1.0000 -1.0000 3925043 1577479158.90 151.5041 60.0014 32.0000 1.9607 1.9613 413.8604 414.0087 0.0226 -1.0000 -1.0000 3925122 1577479159.00 151.5041 60.0014 32.0000 1.9620 1.9626 413.8433 413.9919 0.0225 -1.0000 -1.0000 3925184 1577479159.10 151.4980 60.0014 32.0000 1.9616 1.9621 413.7756 413.9247 0.0225 -1.0000 -1.0000 3925247 1577479159.20 151.4678 60.0014 32.0000 1.9606 1.9612 413.8129 413.9603 0.0224 -1.0000 -1.0000 3925325 1577479159.30 151.4678 60.0014 32.0000 1.9612 1.9617 413.7968 413.9448 0.0224 -1.0000 -1.0000 3925388 1577479159.40 151.4678 60.0014 32.0000 1.9610 1.9616 413.8241 413.9716 0.0224 -1.0000 -1.0000 3925450 1577479159.50 151.4678 60.0014 32.0000 1.9612 1.9618 413.8405 413.9889 0.0225 -1.0000 -1.0000 3925840 1577479159.60 151.4678 60.0014 32.0000 1.9614 1.9620 413.7963 413.9449 0.0225 -1.0000 -1.0000 3925903 1577479159.70 151.5282 60.0010 32.0000 1.9612 1.9618 413.7735 413.9210 0.0224 -1.0000 -1.0000 3925981 1577479159.80 151.5282 60.0010 32.0000 1.9618 1.9624 413.8150 413.9634 0.0225 -1.0000 -1.0000 3926028 1577479159.90 151.5282 60.0010 32.0000 1.9617 1.9622 413.8774 414.0254 0.0224 -1.0000 -1.0000 3926106 1577479160.00 151.5282 60.0010 32.0000 1.9616 1.9622 413.8420 413.9908 0.0225 -1.0000 -1.0000 3926168 1577479160.10 151.5282 60.0010 32.0000 1.9619 1.9625 413.8602 414.0081 0.0225 -1.0000 -1.0000 3926231 1577479160.20 151.5282 60.0010 32.0000 1.9613 1.9618 413.8138 413.9624 0.0225 -1.0000 -1.0000 3926293 1577479160.30 151.5151 60.0010 32.0000 1.9609 1.9615 413.7096 413.8576 0.0225 -1.0000 -1.0000 3926372 1577479160.40 151.5028 60.0010 32.0000 1.9612 1.9618 413.7797 413.9280 0.0225 -1.0000 -1.0000 3926434 1577479160.50 151.5028 60.0010 32.0000 1.9613 1.9619 413.8873 414.0358 0.0225 -1.0000 -1.0000 3926637 1577479160.60 151.5028 60.0010 32.0000 1.9618 1.9623 413.8220 413.9710 0.0225 -1.0000 -1.0000 3926700 1577479160.70 151.5028 60.0010 32.0000 1.9615 1.9621 413.8856 414.0334 0.0224 -1.0000 -1.0000 3926762 1577479160.80 151.5028 60.0010 32.0000 1.9616 1.9622 413.8111 413.9601 0.0226 -1.0000 -1.0000 3926825 1577479160.90 151.5087 60.0010 32.0000 1.9614 1.9620 413.8483 413.9965 0.0225 -1.0000 -1.0000 3926903 1577479161.00 151.5087 60.0010 32.0000 1.9617 1.9623 413.7521 413.8999 0.0224 -1.0000 -1.0000 3927137 1577479161.10 151.5087 60.0010 32.0000 1.9621 1.9626 413.8241 413.9731 0.0226 -1.0000 -1.0000 3927200 1577479161.20 151.5087 60.0010 32.0000 1.9621 1.9626 413.7851 413.9332 0.0224 -1.0000 -1.0000 3927278 1577479161.30 151.5087 60.0010 32.0000 1.9618 1.9624 413.8820 414.0298 0.0225 -1.0000 -1.0000 3927340 1577479161.40 151.4734 60.0010 32.0000 1.9614 1.9620 413.8656 414.0134 0.0224 -1.0000 -1.0000 3927403 1577479161.50 151.4719 60.0010 32.0000 1.9619 1.9625 413.8557 414.0037 0.0224 -1.0000 -1.0000 3927903 1577479161.60 151.4719 60.0010 32.0000 1.9614 1.9619 413.8524 414.0002 0.0224 -1.0000 -1.0000 3927965 1577479161.70 151.4719 60.0010 32.0000 1.9611 1.9617 413.7952 413.9437 0.0225 -1.0000 -1.0000 3928028 1577479161.80 151.4719 60.0010 32.0000 1.9614 1.9620 413.8391 413.9872 0.0225 -1.0000 -1.0000 3928091 1577479161.90 151.4740 60.0010 32.0000 1.9618 1.9624 413.8583 414.0068 0.0225 -1.0000 -1.0000 3928153 1577479162.00 151.4945 60.0010 32.0000 1.9620 1.9626 413.8191 413.9678 0.0225 -1.0000 -1.0000 3928231 1577479162.10 151.4945 60.0010 32.0000 1.9614 1.9620 413.7933 413.9412 0.0224 -1.0000 -1.0000 3928309 1577479162.20 151.4945 60.0010 32.0000 1.9617 1.9623 413.8493 413.9972 0.0225 -1.0000 -1.0000 3928372 1577479162.30 151.4945 60.0010 32.0000 1.9606 1.9611 413.7780 413.9266 0.0225 -1.0000 -1.0000 3928450 1577479162.40 151.4945 60.0010 32.0000 1.9606 1.9611 413.7762 413.9244 0.0225 -1.0000 -1.0000 3928512 1577479162.50 151.5062 60.0010 32.0000 1.9611 1.9617 413.8326 413.9813 0.0225 -1.0000 -1.0000 3928575 1577479162.60 151.5062 60.0010 32.0000 1.9616 1.9622 413.8004 413.9494 0.0226 -1.0000 -1.0000 3928856 1577479162.70 151.5062 60.0010 32.0000 1.9615 1.9620 413.8442 413.9929 0.0225 -1.0000 -1.0000 3928919 1577479162.80 151.5062 60.0010 32.0000 1.9621 1.9627 413.8278 413.9764 0.0226 -1.0000 -1.0000 3928981 1577479162.90 151.5062 60.0010 32.0000 1.9620 1.9626 413.8995 414.0487 0.0226 -1.0000 -1.0000 3929059 1577479163.00 151.5638 60.0010 32.0000 1.9618 1.9624 413.8202 413.9677 0.0224 -1.0000 -1.0000 3929122 1577479163.10 151.5674 60.0010 32.0000 1.9624 1.9629 413.8501 413.9979 0.0225 -1.0000 -1.0000 3929356 1577479163.20 151.5674 60.0010 32.0000 1.9617 1.9622 413.8180 413.9660 0.0225 -1.0000 -1.0000 3929434 1577479163.30 151.5674 60.0010 32.0000 1.9618 1.9624 413.8608 414.0088 0.0224 -1.0000 -1.0000 3929497 1577479163.40 151.5674 60.0010 32.0000 1.9621 1.9626 413.8295 413.9778 0.0226 -1.0000 -1.0000 3929543 1577479163.50 151.5674 60.0010 32.0000 1.9617 1.9623 413.8732 414.0222 0.0226 -1.0000 -1.0000 3929622 1577479163.60 151.5233 60.0010 32.0000 1.9617 1.9623 413.8389 413.9872 0.0224 -1.0000 -1.0000 3929919 1577479163.70 151.5233 60.0010 32.0000 1.9618 1.9624 413.8915 414.0391 0.0224 -1.0000 -1.0000 3929997 1577479163.80 151.5233 60.0010 32.0000 1.9620 1.9626 413.8420 413.9895 0.0224 -1.0000 -1.0000 3930059 1577479163.90 151.5233 60.0010 32.0000 1.9622 1.9628 413.8652 414.0135 0.0224 -1.0000 -1.0000 3930122 1577479164.00 151.5233 60.0010 32.0000 1.9617 1.9623 413.8894 414.0367 0.0223 -1.0000 -1.0000 3930200 1577479164.10 151.4981 60.0010 32.0000 1.9613 1.9618 413.8541 414.0023 0.0224 -1.0000 -1.0000 3930387 1577479164.20 151.4981 60.0010 32.0000 1.9616 1.9622 413.7788 413.9264 0.0224 -1.0000 -1.0000 3930450 1577479164.30 151.4981 60.0010 32.0000 1.9616 1.9622 413.7657 413.9143 0.0226 -1.0000 -1.0000 3930528 1577479164.40 151.4981 60.0010 32.0000 1.9618 1.9624 413.8765 414.0251 0.0225 -1.0000 -1.0000 3930590 1577479164.50 151.4981 60.0010 32.0000 1.9622 1.9627 413.8219 413.9702 0.0226 -1.0000 -1.0000 3930653 1577479164.60 151.4882 60.0010 32.0000 1.9622 1.9628 413.8003 413.9477 0.0223 -1.0000 -1.0000 3930903 1577479164.70 151.4298 60.0010 32.0000 1.9615 1.9621 413.8869 414.0340 0.0224 -1.0000 -1.0000 3930965 1577479164.80 151.4298 60.0010 32.0000 1.9608 1.9614 413.8487 413.9972 0.0225 -1.0000 -1.0000 3931028 1577479164.90 151.4298 60.0010 32.0000 1.9608 1.9613 413.7154 413.8644 0.0227 -1.0000 -1.0000 3931106 1577479165.00 151.4298 60.0010 32.0000 1.9607 1.9612 413.8136 413.9627 0.0225 -1.0000 -1.0000 3931168 1577479165.10 151.4298 60.0010 32.0000 1.9610 1.9615 413.8367 413.9839 0.0223 -1.0000 -1.0000 3931903 1577479165.20 151.4729 60.0010 32.0000 1.9612 1.9618 413.8015 413.9499 0.0225 -1.0000 -1.0000 3931965 1577479165.30 151.4729 60.0010 32.0000 1.9611 1.9616 413.8009 413.9493 0.0225 -1.0000 -1.0000 3932043 1577479165.40 151.4729 60.0010 32.0000 1.9616 1.9622 413.7712 413.9194 0.0225 -1.0000 -1.0000 3932106 1577479165.50 151.4729 60.0010 32.0000 1.9610 1.9616 413.8295 413.9782 0.0226 -1.0000 -1.0000 3932168 1577479165.60 151.4729 60.0010 32.0000 1.9608 1.9614 413.8266 413.9742 0.0224 -1.0000 -1.0000 3932231 1577479165.70 151.4658 60.0010 32.0000 1.9617 1.9623 413.8501 413.9985 0.0225 -1.0000 -1.0000 3932309 1577479165.80 151.4540 60.0010 32.0000 1.9618 1.9624 413.8370 413.9850 0.0224 -1.0000 -1.0000 3932372 1577479165.90 151.4540 60.0010 32.0000 1.9614 1.9619 413.8441 413.9925 0.0226 -1.0000 -1.0000 3932434 1577479166.00 151.4540 60.0010 32.0000 1.9607 1.9613 413.8238 413.9728 0.0225 -1.0000 -1.0000 3932512 1577479166.10 151.4540 60.0010 32.0000 1.9609 1.9614 413.7753 413.9236 0.0225 -1.0000 -1.0000 3932575 1577479166.20 151.4540 60.0010 32.0000 1.9615 1.9621 413.7821 413.9299 0.0225 -1.0000 -1.0000 3932637 1577479166.30 151.4718 60.0010 32.0000 1.9623 1.9629 413.8425 413.9908 0.0225 -1.0000 -1.0000 3932700 1577479166.40 151.4718 60.0010 32.0000 1.9617 1.9623 413.7988 413.9467 0.0224 -1.0000 -1.0000 3932762 1577479166.50 151.4718 60.0010 32.0000 1.9610 1.9616 413.7652 413.9136 0.0225 -1.0000 -1.0000 3932825 1577479166.60 151.4718 60.0010 32.0000 1.9612 1.9617 413.7934 413.9415 0.0225 -1.0000 -1.0000 3932903 1577479166.70 151.4718 60.0010 32.0000 1.9610 1.9616 413.8502 413.9992 0.0226 -1.0000 -1.0000 3932965 1577479166.80 151.4901 60.0010 32.0000 1.9614 1.9620 413.7676 413.9159 0.0225 -1.0000 -1.0000 3933028 1577479166.90 151.4920 60.0010 32.0000 1.9617 1.9623 413.7823 413.9310 0.0225 -1.0000 -1.0000 3933106 1577479167.00 151.4920 60.0010 32.0000 1.9619 1.9625 413.8181 413.9659 0.0224 -1.0000 -1.0000 3933168 1577479167.10 151.4920 60.0010 32.0000 1.9615 1.9621 413.8477 413.9960 0.0225 -1.0000 -1.0000 3933231 1577479167.20 151.4920 60.0010 32.0000 1.9616 1.9621 413.7771 413.9260 0.0225 -1.0000 -1.0000 3933372 1577479167.30 151.4920 60.0010 32.0000 1.9611 1.9617 413.8836 414.0311 0.0223 -1.0000 -1.0000 3933434 1577479167.40 151.5518 60.0010 32.0000 1.9619 1.9625 413.8738 414.0215 0.0224 -1.0000 -1.0000 3933497 1577479167.50 151.5518 60.0010 32.0000 1.9623 1.9628 413.8590 414.0078 0.0226 -1.0000 -1.0000 3933559 1577479167.60 151.5518 60.0010 32.0000 1.9615 1.9621 413.7985 413.9472 0.0225 -1.0000 -1.0000 3933622 1577479167.70 151.5518 60.0010 32.0000 1.9617 1.9623 413.9080 414.0573 0.0227 -1.0000 -1.0000 3934543 1577479167.80 151.5518 60.0010 32.0000 1.9618 1.9624 413.7937 413.9421 0.0225 -1.0000 -1.0000 3934591 1577479167.90 151.5352 60.0010 32.0000 1.9613 1.9619 413.7708 413.9190 0.0225 -1.0000 -1.0000 3934653 1577479168.00 151.5334 60.0010 32.0000 1.9620 1.9625 413.8536 414.0016 0.0224 -1.0000 -1.0000 3934747 1577479168.10 151.5334 60.0010 32.0000 1.9618 1.9623 413.7701 413.9183 0.0225 -1.0000 -1.0000 3934809 1577479168.20 151.5334 60.0010 32.0000 1.9621 1.9627 413.8339 413.9828 0.0226 -1.0000 -1.0000 3934888 1577479168.30 151.5334 60.0010 32.0000 1.9614 1.9620 413.8846 414.0326 0.0224 -1.0000 -1.0000 3934950 1577479168.40 151.5215 60.0010 32.0000 1.9608 1.9614 413.8755 414.0238 0.0225 -1.0000 -1.0000 3935012 1577479168.50 151.4716 60.0010 32.0000 1.9614 1.9620 413.8102 413.9584 0.0225 -1.0000 -1.0000 3935075 1577479168.60 151.4716 60.0010 32.0000 1.9610 1.9616 413.7570 413.9063 0.0226 -1.0000 -1.0000 3935153 1577479168.70 151.4716 60.0010 32.0000 1.9612 1.9618 413.8280 413.9762 0.0225 -1.0000 -1.0000 3935215 1577479168.80 151.4716 60.0010 32.0000 1.9611 1.9617 413.7444 413.8922 0.0224 -1.0000 -1.0000 3935278 1577479168.90 151.4716 60.0010 32.0000 1.9614 1.9620 413.7762 413.9245 0.0225 -1.0000 -1.0000 3935356 1577479169.00 151.4593 60.0010 32.0000 1.9612 1.9618 413.8255 413.9745 0.0227 -1.0000 -1.0000 3935419 1577479169.10 151.4593 60.0010 32.0000 1.9616 1.9622 413.8263 413.9758 0.0226 -1.0000 -1.0000 3935481 1577479169.20 151.4593 60.0010 32.0000 1.9620 1.9626 413.7759 413.9243 0.0225 -1.0000 -1.0000 3935575 1577479169.30 151.4593 60.0010 32.0000 1.9615 1.9621 413.7995 413.9477 0.0225 -1.0000 -1.0000 3935637 1577479169.40 151.4593 60.0010 32.0000 1.9610 1.9616 413.7750 413.9236 0.0226 -1.0000 -1.0000 3935700 1577479169.50 151.4593 60.0010 32.0000 1.9605 1.9611 413.8485 413.9968 0.0225 -1.0000 -1.0000 3935762 1577479169.60 151.4601 60.0010 32.0000 1.9608 1.9614 413.8205 413.9683 0.0224 -1.0000 -1.0000 3935825 1577479169.70 151.4642 60.0012 32.0000 1.9610 1.9615 413.8100 413.9577 0.0224 -1.0000 -1.0000 3936075 1577479169.80 151.4642 60.0012 32.0000 1.9608 1.9614 413.7970 413.9444 0.0224 -1.0000 -1.0000 3936137 1577479169.90 151.4642 60.0012 32.0000 1.9604 1.9610 413.8107 413.9594 0.0226 -1.0000 -1.0000 3936200 1577479170.00 151.4642 60.0012 32.0000 1.9610 1.9616 413.8490 413.9974 0.0225 -1.0000 -1.0000 3936278 1577479170.10 151.4642 60.0012 32.0000 1.9611 1.9617 413.8297 413.9776 0.0225 -1.0000 -1.0000 3936340 1577479170.20 151.5251 60.0012 32.0000 1.9614 1.9620 413.9498 414.0995 0.0227 -1.0000 -1.0000 3936575 1577479170.30 151.5270 60.0012 32.0000 1.9616 1.9621 413.9241 414.0726 0.0225 -1.0000 -1.0000 3936637 1577479170.40 151.5270 60.0012 32.0000 1.9615 1.9621 413.9127 414.0614 0.0225 -1.0000 -1.0000 3936700 1577479170.50 151.5270 60.0012 32.0000 1.9615 1.9621 413.8741 414.0224 0.0225 -1.0000 -1.0000 3936762 1577479170.60 151.5270 60.0012 32.0000 1.9612 1.9618 414.0355 414.1846 0.0226 -1.0000 -1.0000 3936840 1577479170.70 151.5558 60.0012 32.0000 1.9620 1.9626 413.8643 414.0130 0.0226 -1.0000 -1.0000 3937793 1577479170.80 151.5869 60.0012 32.0000 1.9618 1.9624 413.8463 413.9952 0.0225 -1.0000 -1.0000 3937856 1577479170.90 151.5869 60.0012 32.0000 1.9619 1.9624 413.8649 414.0149 0.0227 -1.0000 -1.0000 3937934 1577479171.00 151.5869 60.0012 32.0000 1.9621 1.9627 413.9358 414.0841 0.0225 -1.0000 -1.0000 3937997 1577479171.10 151.5869 60.0012 32.0000 1.9618 1.9624 413.8991 414.0478 0.0226 -1.0000 -1.0000 3938059 1577479171.20 151.5869 60.0012 32.0000 1.9615 1.9621 413.8828 414.0320 0.0226 -1.0000 -1.0000 3938122 1577479171.30 151.5731 60.0012 32.0000 1.9617 1.9623 413.8857 414.0343 0.0226 -1.0000 -1.0000 3938184 1577479171.40 151.5731 60.0012 32.0000 1.9615 1.9620 413.8256 413.9743 0.0225 -1.0000 -1.0000 3938247 1577479171.50 151.5731 60.0012 32.0000 1.9619 1.9625 413.9193 414.0672 0.0224 -1.0000 -1.0000 3938325 1577479171.60 151.5731 60.0012 32.0000 1.9617 1.9623 413.8730 414.0212 0.0225 -1.0000 -1.0000 3938387 1577479171.70 151.5731 60.0012 32.0000 1.9621 1.9627 413.8678 414.0163 0.0225 -1.0000 -1.0000 3938465 1577479171.80 151.4857 60.0012 32.0000 1.9612 1.9617 413.8761 414.0248 0.0225 -1.0000 -1.0000 3938528 1577479171.90 151.4739 60.0012 32.0000 1.9607 1.9613 413.8562 414.0039 0.0224 -1.0000 -1.0000 3938590 1577479172.00 151.4739 60.0012 32.0000 1.9616 1.9621 413.8450 413.9934 0.0225 -1.0000 -1.0000 3938668 1577479172.10 151.4739 60.0012 32.0000 1.9614 1.9619 413.8240 413.9723 0.0225 -1.0000 -1.0000 3938731 1577479172.20 151.4739 60.0012 32.0000 1.9610 1.9616 413.7835 413.9315 0.0224 -1.0000 -1.0000 3938793 1577479172.30 151.4739 60.0012 32.0000 1.9609 1.9615 413.8275 413.9745 0.0224 -1.0000 -1.0000 3938856 1577479172.40 151.4798 60.0012 32.0000 1.9618 1.9624 413.8118 413.9606 0.0226 -1.0000 -1.0000 3938918 1577479172.50 151.4798 60.0012 32.0000 1.9610 1.9616 413.9010 414.0503 0.0226 -1.0000 -1.0000 3938981 1577479172.60 151.4798 60.0012 32.0000 1.9614 1.9620 413.8040 413.9526 0.0226 -1.0000 -1.0000 3939059 1577479172.70 151.4798 60.0012 32.0000 1.9616 1.9622 413.7928 413.9413 0.0225 -1.0000 -1.0000 3939122 1577479172.80 151.4798 60.0012 32.0000 1.9613 1.9618 413.7843 413.9326 0.0225 -1.0000 -1.0000 3939309 1577479172.90 151.4948 60.0012 32.0000 1.9616 1.9622 413.7521 413.9009 0.0226 -1.0000 -1.0000 3939372 1577479173.00 151.4969 60.0012 32.0000 1.9621 1.9626 413.7628 413.9110 0.0224 -1.0000 -1.0000 3939434 1577479173.10 151.4969 60.0012 32.0000 1.9619 1.9624 413.8779 414.0265 0.0225 -1.0000 -1.0000 3939497 1577479173.20 151.4969 60.0012 32.0000 1.9620 1.9625 413.9008 414.0488 0.0225 -1.0000 -1.0000 3939575 1577479173.30 151.4969 60.0012 32.0000 1.9606 1.9611 413.8636 414.0118 0.0225 -1.0000 -1.0000 3939637 1577479173.40 151.4966 60.0012 32.0000 1.9613 1.9619 413.8148 413.9639 0.0226 -1.0000 -1.0000 3939700 1577479173.50 151.4926 60.0012 32.0000 1.9612 1.9618 413.8139 413.9617 0.0224 -1.0000 -1.0000 3939778 1577479173.60 151.4926 60.0012 32.0000 1.9611 1.9617 413.8003 413.9489 0.0226 -1.0000 -1.0000 3939840 1577479173.70 151.4926 60.0012 32.0000 1.9616 1.9622 413.8896 414.0375 0.0225 -1.0000 -1.0000 3939903 1577479173.80 151.4926 60.0012 32.0000 1.9611 1.9616 413.8903 414.0389 0.0225 -1.0000 -1.0000 3939965 1577479173.90 151.4926 60.0012 32.0000 1.9615 1.9621 413.8842 414.0324 0.0225 -1.0000 -1.0000 3940028 1577479174.00 151.4736 60.0012 32.0000 1.9612 1.9618 413.8183 413.9666 0.0225 -1.0000 -1.0000 3940106 1577479174.10 151.4736 60.0012 32.0000 1.9612 1.9618 413.8775 414.0262 0.0226 -1.0000 -1.0000 3940184 1577479174.20 151.4736 60.0012 32.0000 1.9609 1.9615 413.7852 413.9342 0.0226 -1.0000 -1.0000 3940247 1577479174.30 151.4736 60.0012 32.0000 1.9618 1.9624 413.8983 414.0463 0.0225 -1.0000 -1.0000 3940575 1577479174.40 151.4736 60.0012 32.0000 1.9614 1.9620 413.8689 414.0185 0.0226 -1.0000 -1.0000 3940622 1577479174.50 151.4778 60.0012 32.0000 1.9621 1.9626 413.8356 413.9833 0.0224 -1.0000 -1.0000 3940684 1577479174.60 151.4897 60.0012 32.0000 1.9612 1.9618 413.8366 413.9853 0.0225 -1.0000 -1.0000 3940762 1577479174.70 151.4897 60.0012 32.0000 1.9612 1.9617 413.7926 413.9400 0.0224 -1.0000 -1.0000 3940825 1577479174.80 151.4897 60.0012 32.0000 1.9614 1.9620 413.8597 414.0084 0.0226 -1.0000 -1.0000 3941575 1577479174.90 151.4897 60.0012 32.0000 1.9614 1.9620 413.8548 414.0033 0.0225 -1.0000 -1.0000 3941653 1577479175.00 151.4897 60.0012 32.0000 1.9622 1.9627 413.9240 414.0721 0.0225 -1.0000 -1.0000 3941715 1577479175.10 151.5050 60.0013 32.0000 1.9622 1.9628 413.8740 414.0221 0.0225 -1.0000 -1.0000 3941778 1577479175.20 151.5050 60.0013 32.0000 1.9617 1.9623 413.8342 413.9821 0.0224 -1.0000 -1.0000 3941840 1577479175.30 151.5050 60.0013 32.0000 1.9612 1.9618 413.8359 413.9841 0.0225 -1.0000 -1.0000 3941903 1577479175.40 151.5050 60.0013 32.0000 1.9620 1.9626 413.8068 413.9553 0.0225 -1.0000 -1.0000 3941965 1577479175.50 151.5050 60.0013 32.0000 1.9617 1.9623 413.7914 413.9391 0.0224 -1.0000 -1.0000 3942043 1577479175.60 151.4852 60.0013 32.0000 1.9614 1.9620 413.8796 414.0279 0.0225 -1.0000 -1.0000 3942106 1577479175.70 151.4783 60.0013 32.0000 1.9612 1.9617 413.8304 413.9787 0.0225 -1.0000 -1.0000 3942184 1577479175.80 151.4783 60.0013 32.0000 1.9612 1.9618 413.7636 413.9102 0.0223 -1.0000 -1.0000 3942247 1577479175.90 151.4783 60.0013 32.0000 1.9611 1.9617 413.7410 413.8902 0.0226 -1.0000 -1.0000 3942309 1577479176.00 151.4783 60.0013 32.0000 1.9615 1.9620 413.7931 413.9415 0.0225 -1.0000 -1.0000 3942372 1577479176.10 151.4806 60.0013 32.0000 1.9614 1.9620 413.7903 413.9384 0.0224 -1.0000 -1.0000 3942434 1577479176.20 151.5051 60.0013 32.0000 1.9614 1.9619 413.8324 413.9794 0.0224 -1.0000 -1.0000 3942497 1577479176.30 151.5051 60.0013 32.0000 1.9616 1.9622 413.8203 413.9688 0.0226 -1.0000 -1.0000 3942575 1577479176.40 151.5051 60.0013 32.0000 1.9615 1.9621 413.9121 414.0602 0.0224 -1.0000 -1.0000 3942637 1577479176.50 151.5051 60.0013 32.0000 1.9620 1.9626 413.8320 413.9804 0.0226 -1.0000 -1.0000 3942700 1577479176.60 151.5105 60.0013 32.0000 1.9615 1.9621 413.8258 413.9743 0.0225 -1.0000 -1.0000 3942778 1577479176.70 151.5105 60.0013 32.0000 1.9612 1.9618 413.8956 414.0446 0.0226 -1.0000 -1.0000 3942840 1577479176.80 151.5105 60.0013 32.0000 1.9619 1.9625 413.8385 413.9870 0.0225 -1.0000 -1.0000 3942903 1577479176.90 151.5105 60.0013 32.0000 1.9616 1.9621 413.8402 413.9882 0.0224 -1.0000 -1.0000 3943106 1577479177.00 151.5105 60.0013 32.0000 1.9616 1.9622 413.7744 413.9219 0.0224 -1.0000 -1.0000 3943168 1577479177.10 151.5105 60.0013 32.0000 1.9613 1.9619 413.8197 413.9686 0.0226 -1.0000 -1.0000 3943231 1577479177.20 151.4955 60.0013 32.0000 1.9615 1.9621 413.7980 413.9466 0.0225 -1.0000 -1.0000 3943293 1577479177.30 151.4745 60.0013 32.0000 1.9622 1.9628 413.9113 414.0589 0.0224 -1.0000 -1.0000 3943356 1577479177.40 151.4745 60.0013 32.0000 1.9617 1.9623 413.8460 413.9944 0.0225 -1.0000 -1.0000 3943856 1577479177.50 151.4745 60.0013 32.0000 1.9617 1.9622 413.7972 413.9469 0.0227 -1.0000 -1.0000 3943919 1577479177.60 151.4745 60.0013 32.0000 1.9612 1.9618 413.8224 413.9705 0.0224 -1.0000 -1.0000 3943981 1577479177.70 151.4745 60.0013 32.0000 1.9617 1.9622 413.8488 413.9967 0.0225 -1.0000 -1.0000 3944059 1577479177.80 151.4744 60.0013 32.0000 1.9616 1.9622 413.8146 413.9630 0.0225 -1.0000 -1.0000 3944122 1577479177.90 151.4741 60.0013 32.0000 1.9619 1.9625 413.8675 414.0159 0.0225 -1.0000 -1.0000 3944372 1577479178.00 151.4741 60.0013 32.0000 1.9608 1.9614 413.8532 414.0021 0.0225 -1.0000 -1.0000 3944450 1577479178.10 151.4741 60.0013 32.0000 1.9613 1.9619 413.7797 413.9289 0.0225 -1.0000 -1.0000 3944512 1577479178.20 151.4741 60.0013 32.0000 1.9611 1.9617 413.8730 414.0204 0.0223 -1.0000 -1.0000 3944575 1577479178.30 151.4741 60.0013 32.0000 1.9618 1.9623 413.8492 413.9974 0.0225 -1.0000 -1.0000 3944637 1577479178.40 151.5250 60.0013 32.0000 1.9621 1.9626 413.8839 414.0335 0.0226 -1.0000 -1.0000 3944700 1577479178.50 151.5250 60.0013 32.0000 1.9615 1.9621 413.8011 413.9493 0.0225 -1.0000 -1.0000 3944840 1577479178.60 151.5250 60.0013 32.0000 1.9614 1.9620 413.7860 413.9318 0.0221 -1.0000 -1.0000 3944918 1577479178.70 151.5250 60.0013 32.0000 1.9605 1.9611 413.7178 413.8663 0.0225 -1.0000 -1.0000 3944981 1577479178.80 151.5250 60.0013 32.0000 1.9613 1.9619 413.8257 413.9743 0.0226 -1.0000 -1.0000 3945043 1577479178.90 151.4933 60.0013 32.0000 1.9611 1.9616 413.7511 413.8997 0.0225 -1.0000 -1.0000 3945106 1577479179.00 151.4890 60.0013 32.0000 1.9616 1.9622 413.9593 414.1078 0.0224 -1.0000 -1.0000 3945168 1577479179.10 151.4890 60.0013 32.0000 1.9608 1.9613 413.8711 414.0188 0.0225 -1.0000 -1.0000 3945231 1577479179.20 151.4890 60.0013 32.0000 1.9613 1.9619 413.8179 413.9664 0.0225 -1.0000 -1.0000 3945309 1577479179.30 151.4890 60.0013 32.0000 1.9611 1.9616 413.8105 413.9582 0.0224 -1.0000 -1.0000 3945372 1577479179.40 151.4890 60.0013 32.0000 1.9619 1.9625 413.7816 413.9301 0.0226 -1.0000 -1.0000 3945434 1577479179.50 151.4563 60.0013 32.0000 1.9620 1.9626 413.8794 414.0278 0.0225 -1.0000 -1.0000 3945825 1577479179.60 151.4563 60.0013 32.0000 1.9617 1.9622 413.8412 413.9889 0.0224 -1.0000 -1.0000 3945888 1577479179.70 151.4563 60.0013 32.0000 1.9613 1.9619 413.8812 414.0292 0.0225 -1.0000 -1.0000 3945950 1577479179.80 151.4563 60.0013 32.0000 1.9613 1.9619 413.8269 413.9766 0.0228 -1.0000 -1.0000 3946028 1577479179.90 151.4563 60.0013 32.0000 1.9618 1.9624 413.8220 413.9699 0.0224 -1.0000 -1.0000 3946091 1577479180.00 151.4662 60.0013 32.0000 1.9617 1.9623 413.8324 413.9809 0.0225 -1.0000 -1.0000 3946153 1577479180.10 151.5311 60.0013 32.0000 1.9617 1.9623 413.8385 413.9871 0.0226 -1.0000 -1.0000 3946215 1577479180.20 151.5311 60.0013 32.0000 1.9617 1.9623 413.8814 414.0304 0.0226 -1.0000 -1.0000 3946278 1577479180.30 151.5311 60.0013 32.0000 1.9617 1.9623 413.8717 414.0201 0.0226 -1.0000 -1.0000 3946356 1577479180.40 151.5311 60.0013 32.0000 1.9611 1.9617 413.9399 414.0894 0.0226 -1.0000 -1.0000 3946418 1577479180.50 151.5311 60.0013 32.0000 1.9615 1.9620 413.9057 414.0547 0.0225 -1.0000 -1.0000 3946856 1577479180.60 151.5311 60.0013 32.0000 1.9621 1.9627 413.8963 414.0443 0.0225 -1.0000 -1.0000 3946918 1577479180.70 151.5175 60.0013 32.0000 1.9617 1.9622 413.9071 414.0555 0.0225 -1.0000 -1.0000 3946997 1577479180.80 151.5138 60.0013 32.0000 1.9621 1.9627 413.9063 414.0539 0.0224 -1.0000 -1.0000 3947059 1577479180.90 151.5138 60.0013 32.0000 1.9617 1.9623 413.8552 414.0035 0.0225 -1.0000 -1.0000 3947122 1577479181.00 151.5138 60.0013 32.0000 1.9615 1.9621 413.8184 413.9663 0.0224 -1.0000 -1.0000 3947356 1577479181.10 151.5138 60.0013 32.0000 1.9614 1.9620 413.8049 413.9538 0.0226 -1.0000 -1.0000 3947419 1577479181.20 151.5138 60.0013 32.0000 1.9615 1.9621 413.8770 414.0254 0.0225 -1.0000 -1.0000 3947497 1577479181.30 151.5184 60.0013 32.0000 1.9621 1.9627 413.8096 413.9578 0.0224 -1.0000 -1.0000 3947559 1577479181.40 151.5184 60.0013 32.0000 1.9619 1.9625 413.8202 413.9684 0.0225 -1.0000 -1.0000 3947622 1577479181.50 151.5184 60.0013 32.0000 1.9620 1.9626 413.8022 413.9513 0.0226 -1.0000 -1.0000 3947684 1577479181.60 151.5184 60.0013 32.0000 1.9617 1.9623 413.8381 413.9858 0.0223 -1.0000 -1.0000 3947747 1577479181.70 151.5184 60.0013 32.0000 1.9611 1.9617 413.7430 413.8922 0.0226 -1.0000 -1.0000 3947825 1577479181.80 151.5184 60.0013 32.0000 1.9617 1.9623 413.7990 413.9476 0.0226 -1.0000 -1.0000 3947887 1577479181.90 151.4719 60.0013 32.0000 1.9616 1.9622 413.8522 413.9997 0.0223 -1.0000 -1.0000 3947950 1577479182.00 151.4719 60.0013 32.0000 1.9619 1.9625 413.8800 414.0275 0.0224 -1.0000 -1.0000 3948153 1577479182.10 151.4719 60.0013 32.0000 1.9614 1.9620 413.8409 413.9891 0.0225 -1.0000 -1.0000 3948215 1577479182.20 151.4719 60.0013 32.0000 1.9616 1.9622 413.8933 414.0415 0.0225 -1.0000 -1.0000 3948278 1577479182.30 151.4719 60.0013 32.0000 1.9614 1.9620 413.7489 413.8969 0.0225 -1.0000 -1.0000 3948340 1577479182.40 151.4570 60.0013 32.0000 1.9623 1.9629 413.8182 413.9665 0.0225 -1.0000 -1.0000 3948403 1577479182.50 151.4570 60.0013 32.0000 1.9616 1.9622 413.8661 414.0143 0.0225 -1.0000 -1.0000 3949434 1577479182.60 151.4570 60.0013 32.0000 1.9614 1.9620 413.8685 414.0176 0.0226 -1.0000 -1.0000 3949512 1577479182.70 151.4570 60.0013 32.0000 1.9615 1.9621 413.8619 414.0106 0.0225 -1.0000 -1.0000 3949575 1577479182.80 151.4570 60.0013 32.0000 1.9612 1.9618 413.8757 414.0235 0.0224 -1.0000 -1.0000 3949637 1577479182.90 151.4667 60.0013 32.0000 1.9619 1.9625 413.7710 413.9192 0.0225 -1.0000 -1.0000 3949716 1577479183.00 151.4756 60.0013 32.0000 1.9619 1.9625 413.8271 413.9749 0.0224 -1.0000 -1.0000 3949778 1577479183.10 151.4756 60.0013 32.0000 1.9616 1.9622 413.8209 413.9688 0.0225 -1.0000 -1.0000 3949825 1577479183.20 151.4756 60.0013 32.0000 1.9612 1.9617 413.8482 413.9973 0.0226 -1.0000 -1.0000 3949903 1577479183.30 151.4756 60.0013 32.0000 1.9611 1.9617 413.8175 413.9664 0.0225 -1.0000 -1.0000 3949966 1577479183.40 151.4755 60.0013 32.0000 1.9610 1.9616 413.8348 413.9828 0.0224 -1.0000 -1.0000 3950028 1577479183.50 151.4723 60.0013 32.0000 1.9614 1.9620 413.7983 413.9463 0.0225 -1.0000 -1.0000 3950106 1577479183.60 151.4723 60.0013 32.0000 1.9618 1.9623 413.8501 413.9980 0.0224 -1.0000 -1.0000 3950168 1577479183.70 151.4723 60.0013 32.0000 1.9617 1.9623 413.9413 414.0898 0.0225 -1.0000 -1.0000 3950247 1577479183.80 151.4723 60.0013 32.0000 1.9609 1.9615 413.8207 413.9696 0.0225 -1.0000 -1.0000 3950309 1577479183.90 151.4723 60.0013 32.0000 1.9620 1.9626 413.8309 413.9787 0.0224 -1.0000 -1.0000 3950403 1577479184.00 151.5110 60.0013 32.0000 1.9612 1.9618 413.8535 414.0020 0.0225 -1.0000 -1.0000 3950481 1577479184.10 151.5110 60.0013 32.0000 1.9619 1.9625 413.8589 414.0070 0.0225 -1.0000 -1.0000 3950575 1577479184.20 151.5110 60.0013 32.0000 1.9614 1.9620 413.8876 414.0360 0.0225 -1.0000 -1.0000 3950637 1577479184.30 151.5110 60.0013 32.0000 1.9623 1.9629 413.9107 414.0592 0.0226 -1.0000 -1.0000 3950715 1577479184.40 151.5110 60.0013 32.0000 1.9616 1.9622 413.8334 413.9827 0.0225 -1.0000 -1.0000 3950778 1577479184.50 151.5160 60.0013 32.0000 1.9618 1.9624 413.8816 414.0305 0.0227 -1.0000 -1.0000 3950840 1577479184.60 151.5320 60.0013 32.0000 1.9619 1.9625 413.8914 414.0400 0.0225 -1.0000 -1.0000 3951090 1577479184.70 151.5320 60.0013 32.0000 1.9620 1.9625 413.8564 414.0047 0.0224 -1.0000 -1.0000 3951153 1577479184.80 151.5320 60.0013 32.0000 1.9622 1.9628 413.8530 414.0004 0.0223 -1.0000 -1.0000 3951216 1577479184.90 151.5320 60.0013 32.0000 1.9620 1.9625 413.8256 413.9737 0.0225 -1.0000 -1.0000 3951278 1577479185.00 151.5320 60.0013 32.0000 1.9617 1.9623 413.8062 413.9544 0.0225 -1.0000 -1.0000 3951340 1577479185.10 151.5269 60.0017 32.0000 1.9609 1.9615 413.8714 414.0199 0.0226 -1.0000 -1.0000 3952075 1577479185.20 151.5269 60.0017 32.0000 1.9613 1.9619 413.8189 413.9671 0.0224 -1.0000 -1.0000 3952200 1577479185.30 151.5269 60.0017 32.0000 1.9621 1.9627 413.8182 413.9655 0.0224 -1.0000 -1.0000 3952262 1577479185.40 151.5269 60.0017 32.0000 1.9616 1.9622 413.8052 413.9535 0.0225 -1.0000 -1.0000 3952325 1577479185.50 151.5269 60.0017 32.0000 1.9617 1.9623 413.8299 413.9787 0.0225 -1.0000 -1.0000 3952403 1577479185.60 151.5269 60.0017 32.0000 1.9618 1.9624 413.9208 414.0686 0.0224 -1.0000 -1.0000 3952465 1577479185.70 151.4750 60.0017 32.0000 1.9619 1.9625 413.8024 413.9504 0.0225 -1.0000 -1.0000 3952543 1577479185.80 151.4750 60.0017 32.0000 1.9616 1.9622 413.8388 413.9869 0.0225 -1.0000 -1.0000 3952606 1577479185.90 151.4750 60.0017 32.0000 1.9620 1.9626 413.8651 414.0146 0.0226 -1.0000 -1.0000 3952668 1577479186.00 151.4750 60.0017 32.0000 1.9613 1.9619 413.8334 413.9819 0.0225 -1.0000 -1.0000 3952731 1577479186.10 151.4750 60.0017 32.0000 1.9612 1.9618 413.9037 414.0522 0.0225 -1.0000 -1.0000 3952793 1577479186.20 151.4863 60.0017 32.0000 1.9608 1.9614 413.7825 413.9307 0.0225 -1.0000 -1.0000 3952856 1577479186.30 151.5069 60.0017 32.0000 1.9619 1.9625 413.7936 413.9422 0.0225 -1.0000 -1.0000 3952934 1577479186.40 151.5069 60.0017 32.0000 1.9618 1.9624 413.8670 414.0162 0.0226 -1.0000 -1.0000 3952997 1577479186.50 151.5069 60.0017 32.0000 1.9619 1.9625 413.9042 414.0531 0.0226 -1.0000 -1.0000 3953059 1577479186.60 151.5069 60.0017 32.0000 1.9615 1.9621 413.8497 413.9977 0.0224 -1.0000 -1.0000 3953137 1577479186.70 151.5069 60.0017 32.0000 1.9613 1.9618 413.8113 413.9598 0.0225 -1.0000 -1.0000 3953200 1577479186.80 151.4962 60.0017 32.0000 1.9614 1.9619 413.8720 414.0204 0.0225 -1.0000 -1.0000 3953262 1577479186.90 151.4962 60.0017 32.0000 1.9613 1.9619 413.8606 414.0092 0.0225 -1.0000 -1.0000 3953325 1577479187.00 151.4962 60.0017 32.0000 1.9617 1.9623 413.8263 413.9742 0.0224 -1.0000 -1.0000 3953388 1577479187.10 151.4962 60.0017 32.0000 1.9615 1.9621 413.8449 413.9933 0.0225 -1.0000 -1.0000 3953450 1577479187.20 151.4962 60.0017 32.0000 1.9614 1.9620 413.8379 413.9867 0.0226 -1.0000 -1.0000 3953528 1577479187.30 151.4935 60.0017 32.0000 1.9614 1.9620 413.8561 414.0057 0.0227 -1.0000 -1.0000 3953590 1577479187.40 151.4933 60.0017 32.0000 1.9609 1.9615 413.8223 413.9715 0.0226 -1.0000 -1.0000 3953653 1577479187.50 151.4933 60.0017 32.0000 1.9613 1.9619 413.8474 413.9956 0.0224 -1.0000 -1.0000 3953731 1577479187.60 151.4933 60.0017 32.0000 1.9612 1.9618 413.8949 414.0421 0.0224 -1.0000 -1.0000 3953793 1577479187.70 151.4933 60.0017 32.0000 1.9609 1.9615 413.8031 413.9530 0.0227 -1.0000 -1.0000 3954106 1577479187.80 151.4933 60.0017 32.0000 1.9618 1.9623 413.8101 413.9586 0.0225 -1.0000 -1.0000 3954168 1577479187.90 151.5148 60.0017 32.0000 1.9612 1.9618 413.8419 413.9905 0.0225 -1.0000 -1.0000 3954215 1577479188.00 151.5148 60.0017 32.0000 1.9614 1.9620 413.9458 414.0952 0.0226 -1.0000 -1.0000 3954293 1577479188.10 151.5148 60.0017 32.0000 1.9621 1.9627 413.8823 414.0307 0.0224 -1.0000 -1.0000 3954356 1577479188.20 151.5148 60.0017 32.0000 1.9616 1.9622 413.8393 413.9870 0.0224 -1.0000 -1.0000 3955247 1577479188.30 151.5148 60.0017 32.0000 1.9618 1.9624 413.8552 414.0036 0.0226 -1.0000 -1.0000 3955325 1577479188.40 151.5148 60.0017 32.0000 1.9621 1.9626 413.8784 414.0274 0.0226 -1.0000 -1.0000 3955387 1577479188.50 151.5198 60.0017 32.0000 1.9616 1.9622 413.9238 414.0721 0.0225 -1.0000 -1.0000 3955450 1577479188.60 151.5198 60.0017 32.0000 1.9612 1.9618 413.8742 414.0229 0.0226 -1.0000 -1.0000 3955512 1577479188.70 151.5198 60.0017 32.0000 1.9617 1.9623 413.8592 414.0082 0.0226 -1.0000 -1.0000 3955575 1577479188.80 151.5198 60.0017 32.0000 1.9618 1.9624 413.8562 414.0048 0.0225 -1.0000 -1.0000 3955637 1577479188.90 151.5198 60.0017 32.0000 1.9611 1.9617 413.8997 414.0473 0.0225 -1.0000 -1.0000 3955716 1577479189.00 151.5153 60.0017 32.0000 1.9614 1.9620 413.8701 414.0193 0.0226 -1.0000 -1.0000 3955778 1577479189.10 151.5130 60.0017 32.0000 1.9612 1.9618 413.8730 414.0216 0.0225 -1.0000 -1.0000 3955840 1577479189.20 151.5130 60.0017 32.0000 1.9617 1.9623 413.8152 413.9637 0.0225 -1.0000 -1.0000 3955919 1577479189.30 151.5130 60.0017 32.0000 1.9606 1.9612 413.8627 414.0114 0.0226 -1.0000 -1.0000 3955981 1577479189.40 151.5130 60.0017 32.0000 1.9617 1.9622 413.8016 413.9506 0.0226 -1.0000 -1.0000 3956043 1577479189.50 151.5128 60.0016 32.0000 1.9616 1.9622 413.7955 413.9436 0.0224 -1.0000 -1.0000 3956106 1577479189.60 151.5087 60.0005 32.0000 1.9611 1.9617 413.8029 413.9508 0.0225 -1.0000 -1.0000 3956168 1577479189.70 151.5087 60.0005 32.0000 1.9607 1.9613 413.8057 413.9540 0.0225 -1.0000 -1.0000 3956387 1577479189.80 151.5087 60.0005 32.0000 1.9613 1.9618 413.8455 413.9941 0.0225 -1.0000 -1.0000 3956450 1577479189.90 151.5087 60.0005 32.0000 1.9610 1.9616 413.8306 413.9790 0.0226 -1.0000 -1.0000 3956512 1577479190.00 151.5087 60.0005 32.0000 1.9618 1.9623 413.7999 413.9490 0.0226 -1.0000 -1.0000 3956590 1577479190.10 151.5087 60.0005 32.0000 1.9612 1.9618 413.8733 414.0222 0.0225 -1.0000 -1.0000 3956653 1577479190.20 151.5087 60.0005 32.0000 1.9612 1.9617 413.8004 413.9485 0.0225 -1.0000 -1.0000 3956716 1577479190.30 151.5087 60.0005 32.0000 1.9612 1.9618 413.8210 413.9689 0.0224 -1.0000 -1.0000 3956794 1577479190.40 151.5087 60.0005 32.0000 1.9619 1.9625 413.8176 413.9660 0.0225 -1.0000 -1.0000 3956856 1577479190.50 151.5087 60.0005 32.0000 1.9619 1.9625 413.8678 414.0164 0.0225 -1.0000 -1.0000 3956919 1577479190.60 151.5087 60.0005 32.0000 1.9617 1.9623 413.8782 414.0268 0.0226 -1.0000 -1.0000 3956981 1577479190.70 151.5087 60.0005 32.0000 1.9615 1.9621 413.8166 413.9642 0.0224 -1.0000 -1.0000 3957043 1577479190.80 151.5087 60.0005 32.0000 1.9614 1.9620 413.8538 414.0023 0.0225 -1.0000 -1.0000 3957106 1577479190.90 151.5809 60.0005 32.0000 1.9616 1.9621 413.8463 413.9949 0.0225 -1.0000 -1.0000 3957184 1577479191.00 151.5809 60.0005 32.0000 1.9609 1.9615 413.8387 413.9873 0.0226 -1.0000 -1.0000 3957247 1577479191.10 151.5809 60.0005 32.0000 1.9621 1.9627 413.8348 413.9839 0.0226 -1.0000 -1.0000 3957309 1577479191.20 151.5809 60.0005 32.0000 1.9622 1.9628 413.8552 414.0048 0.0227 -1.0000 -1.0000 3957372 1577479191.30 151.5809 60.0005 32.0000 1.9620 1.9626 413.8461 413.9957 0.0226 -1.0000 -1.0000 3958356 1577479191.40 151.5809 60.0005 32.0000 1.9611 1.9616 413.9005 414.0490 0.0225 -1.0000 -1.0000 3958418 1577479191.50 151.5325 60.0005 32.0000 1.9618 1.9624 413.8417 413.9904 0.0226 -1.0000 -1.0000 3958481 1577479191.60 151.5325 60.0005 32.0000 1.9618 1.9624 413.7683 413.9181 0.0227 -1.0000 -1.0000 3958606 1577479191.70 151.5325 60.0005 32.0000 1.9617 1.9623 413.8186 413.9671 0.0225 -1.0000 -1.0000 3958684 1577479191.80 151.5325 60.0005 32.0000 1.9619 1.9625 413.8722 414.0207 0.0225 -1.0000 -1.0000 3958747 1577479191.90 151.5325 60.0005 32.0000 1.9622 1.9628 413.7926 413.9411 0.0225 -1.0000 -1.0000 3958809 1577479192.00 151.5325 60.0005 32.0000 1.9613 1.9619 413.8286 413.9765 0.0225 -1.0000 -1.0000 3958872 1577479192.10 151.5391 60.0005 32.0000 1.9613 1.9619 413.8273 413.9752 0.0224 -1.0000 -1.0000 3958934 1577479192.20 151.5391 60.0005 32.0000 1.9616 1.9622 413.8468 413.9950 0.0225 -1.0000 -1.0000 3958997 1577479192.30 151.5391 60.0005 32.0000 1.9613 1.9619 413.8591 414.0074 0.0225 -1.0000 -1.0000 3959075 1577479192.40 151.5391 60.0005 32.0000 1.9624 1.9629 413.8364 413.9843 0.0224 -1.0000 -1.0000 3959184 1577479192.50 151.5391 60.0005 32.0000 1.9620 1.9626 413.8630 414.0106 0.0224 -1.0000 -1.0000 3959247 1577479192.60 151.5303 60.0005 32.0000 1.9619 1.9624 413.8685 414.0168 0.0226 -1.0000 -1.0000 3959309 1577479192.70 151.5303 60.0005 32.0000 1.9612 1.9618 413.8333 413.9822 0.0226 -1.0000 -1.0000 3959372 1577479192.80 151.5303 60.0005 32.0000 1.9615 1.9621 413.8356 413.9826 0.0223 -1.0000 -1.0000 3959434 1577479192.90 151.5303 60.0005 32.0000 1.9609 1.9615 413.8164 413.9644 0.0225 -1.0000 -1.0000 3959512 1577479193.00 151.5303 60.0005 32.0000 1.9612 1.9617 413.8000 413.9485 0.0225 -1.0000 -1.0000 3959606 1577479193.10 151.5303 60.0005 32.0000 1.9614 1.9619 413.8262 413.9746 0.0225 -1.0000 -1.0000 3959684 1577479193.20 151.5303 60.0005 32.0000 1.9614 1.9620 413.8594 414.0082 0.0226 -1.0000 -1.0000 3959747 1577479193.30 151.5303 60.0005 32.0000 1.9620 1.9626 413.8594 414.0075 0.0225 -1.0000 -1.0000 3959840 1577479193.40 151.5303 60.0005 32.0000 1.9614 1.9620 413.8293 413.9782 0.0226 -1.0000 -1.0000 3959903 1577479193.50 151.5303 60.0005 32.0000 1.9611 1.9617 413.8823 414.0307 0.0225 -1.0000 -1.0000 3959981 1577479193.60 151.5303 60.0005 32.0000 1.9616 1.9622 413.8313 413.9803 0.0226 -1.0000 -1.0000 4000043 1577479193.70 151.5588 60.0005 32.0000 1.9615 1.9621 413.8643 414.0139 0.0225 -1.0000 -1.0000 4000122 1577479193.80 151.5588 60.0005 32.0000 1.9620 1.9626 413.7955 413.9427 0.0223 -1.0000 -1.0000 4000356 1577479193.90 151.5588 60.0005 32.0000 1.9621 1.9627 413.8616 414.0105 0.0226 -1.0000 -1.0000 4000418 1577479194.00 151.5588 60.0005 32.0000 1.9620 1.9625 413.7924 413.9402 0.0225 -1.0000 -1.0000 4000497 1577479194.10 151.5588 60.0005 32.0000 1.9617 1.9622 413.8387 413.9879 0.0227 -1.0000 -1.0000 4000559 1577479194.20 151.4892 60.0005 32.0000 1.9612 1.9618 413.9048 414.0544 0.0226 -1.0000 -1.0000 4000622 1577479194.30 151.4815 60.0005 32.0000 1.9613 1.9619 413.8675 414.0151 0.0224 -1.0000 -1.0000 4000684 1577479194.40 151.4815 60.0005 32.0000 1.9621 1.9627 413.7832 413.9313 0.0224 -1.0000 -1.0000 4001356 1577479194.50 151.4815 60.0005 32.0000 1.9611 1.9617 413.8619 414.0096 0.0224 -1.0000 -1.0000 4001418 1577479194.60 151.4815 60.0005 32.0000 1.9617 1.9623 413.8425 413.9904 0.0224 -1.0000 -1.0000 4001497 1577479194.70 151.4815 60.0005 32.0000 1.9619 1.9625 413.7895 413.9376 0.0225 -1.0000 -1.0000 4001559 1577479194.80 151.4961 60.0005 32.0000 1.9619 1.9625 413.8610 414.0098 0.0225 -1.0000 -1.0000 4001622 1577479194.90 151.5326 60.0005 32.0000 1.9619 1.9625 413.8256 413.9739 0.0225 -1.0000 -1.0000 4001684 1577479195.00 151.5326 60.0005 32.0000 1.9617 1.9623 413.9000 414.0480 0.0224 -1.0000 -1.0000 4001747 1577479195.10 151.5326 60.0005 32.0000 1.9621 1.9627 413.8997 414.0480 0.0225 -1.0000 -1.0000 4001809 1577479195.20 151.5326 60.0005 32.0000 1.9623 1.9629 413.8548 414.0035 0.0226 -1.0000 -1.0000 4001903 1577479195.30 151.5326 60.0005 32.0000 1.9617 1.9623 413.8702 414.0195 0.0227 -1.0000 -1.0000 4001965 1577479195.40 151.5326 60.0005 32.0000 1.9614 1.9619 413.8034 413.9523 0.0226 -1.0000 -1.0000 4002028 1577479195.50 151.5444 60.0005 32.0000 1.9616 1.9622 413.8300 413.9789 0.0226 -1.0000 -1.0000 4002090 1577479195.60 151.5444 60.0005 32.0000 1.9616 1.9621 413.8640 414.0123 0.0225 -1.0000 -1.0000 4002153 1577479195.70 151.5444 60.0005 32.0000 1.9619 1.9624 413.8636 414.0116 0.0225 -1.0000 -1.0000 4002231 1577479195.80 151.5444 60.0005 32.0000 1.9620 1.9626 413.8903 414.0397 0.0227 -1.0000 -1.0000 4002293 1577479195.90 151.5444 60.0005 32.0000 1.9616 1.9621 413.9270 414.0765 0.0227 -1.0000 -1.0000 4002356 1577479196.00 151.4388 60.0005 32.0000 1.9615 1.9621 413.8279 413.9763 0.0224 -1.0000 -1.0000 4002434 1577479196.10 151.4388 60.0005 32.0000 1.9609 1.9614 413.8072 413.9556 0.0226 -1.0000 -1.0000 4002497 1577479196.20 151.4388 60.0005 32.0000 1.9609 1.9614 413.8340 413.9838 0.0227 -1.0000 -1.0000 4002559 1577479196.30 151.4388 60.0005 32.0000 1.9615 1.9621 413.8717 414.0211 0.0226 -1.0000 -1.0000 4002637 1577479196.40 151.4388 60.0005 32.0000 1.9616 1.9622 413.8058 413.9539 0.0224 -1.0000 -1.0000 4002700 1577479196.50 151.4388 60.0005 32.0000 1.9616 1.9622 413.8553 414.0041 0.0225 -1.0000 -1.0000 4002762 1577479196.60 151.4388 60.0005 32.0000 1.9616 1.9622 413.7880 413.9358 0.0223 -1.0000 -1.0000 4002825 1577479196.70 151.4388 60.0005 32.0000 1.9613 1.9618 413.8287 413.9772 0.0226 -1.0000 -1.0000 4002887 1577479196.80 151.4388 60.0005 32.0000 1.9612 1.9618 413.8307 413.9791 0.0225 -1.0000 -1.0000 4002950 1577479196.90 151.4388 60.0005 32.0000 1.9606 1.9612 413.9179 414.0654 0.0224 -1.0000 -1.0000 4003184 1577479197.00 151.4388 60.0005 32.0000 1.9614 1.9620 413.9008 414.0490 0.0225 -1.0000 -1.0000 4003247 1577479197.10 151.4923 60.0005 32.0000 1.9619 1.9625 413.8528 414.0010 0.0225 -1.0000 -1.0000 4003309 1577479197.20 151.4923 60.0005 32.0000 1.9616 1.9622 413.8256 413.9737 0.0225 -1.0000 -1.0000 4003372 1577479197.30 151.4923 60.0005 32.0000 1.9612 1.9618 413.8762 414.0239 0.0224 -1.0000 -1.0000 4003434 1577479197.40 151.4923 60.0005 32.0000 1.9610 1.9616 413.8176 413.9669 0.0226 -1.0000 -1.0000 4003622 1577479197.50 151.4923 60.0005 32.0000 1.9616 1.9622 413.8512 414.0004 0.0226 -1.0000 -1.0000 4003684 1577479197.60 151.4923 60.0005 32.0000 1.9615 1.9620 413.8850 414.0333 0.0225 -1.0000 -1.0000 4003747 1577479197.70 151.4705 60.0005 32.0000 1.9611 1.9617 413.8802 414.0289 0.0225 -1.0000 -1.0000 4003825 1577479197.80 151.4705 60.0005 32.0000 1.9616 1.9622 413.8400 413.9881 0.0224 -1.0000 -1.0000 4003887 1577479197.90 151.4705 60.0005 32.0000 1.9608 1.9614 413.7363 413.8848 0.0226 -1.0000 -1.0000 4004122 1577479198.00 151.4705 60.0005 32.0000 1.9611 1.9617 413.8284 413.9766 0.0225 -1.0000 -1.0000 4004215 1577479198.10 151.4705 60.0005 32.0000 1.9624 1.9630 413.8105 413.9598 0.0226 -1.0000 -1.0000 4004278 1577479198.20 151.5157 60.0005 32.0000 1.9617 1.9623 413.8575 414.0060 0.0225 -1.0000 -1.0000 4004340 1577479198.30 151.5175 60.0005 32.0000 1.9620 1.9626 413.8054 413.9537 0.0225 -1.0000 -1.0000 4004418 1577479198.40 151.5175 60.0005 32.0000 1.9616 1.9622 413.8624 414.0112 0.0225 -1.0000 -1.0000 4005153 1577479198.50 151.5175 60.0005 32.0000 1.9615 1.9621 413.7824 413.9302 0.0224 -1.0000 -1.0000 4005216 1577479198.60 151.5175 60.0005 32.0000 1.9617 1.9622 413.8660 414.0143 0.0225 -1.0000 -1.0000 4005278 1577479198.70 151.5175 60.0005 32.0000 1.9618 1.9624 413.9028 414.0513 0.0225 -1.0000 -1.0000 4005340 1577479198.80 151.4768 60.0005 32.0000 1.9619 1.9625 413.8457 413.9940 0.0225 -1.0000 -1.0000 4005403 1577479198.90 151.4768 60.0005 32.0000 1.9614 1.9620 413.8962 414.0434 0.0224 -1.0000 -1.0000 4005481 1577479199.00 151.4768 60.0005 32.0000 1.9613 1.9618 413.9110 414.0597 0.0226 -1.0000 -1.0000 4005543 1577479199.10 151.4768 60.0005 32.0000 1.9611 1.9617 413.8476 413.9958 0.0224 -1.0000 -1.0000 4005606 1577479199.20 151.4768 60.0005 32.0000 1.9614 1.9619 413.8241 413.9724 0.0225 -1.0000 -1.0000 4005684 1577479199.30 151.4804 60.0005 32.0000 1.9611 1.9617 413.8421 413.9903 0.0225 -1.0000 -1.0000 4005747 1577479199.40 151.5159 60.0005 32.0000 1.9620 1.9625 413.8326 413.9805 0.0224 -1.0000 -1.0000 4005809 1577479199.50 151.5159 60.0005 32.0000 1.9619 1.9625 413.9206 414.0684 0.0224 -1.0000 -1.0000 4005872 1577479199.60 151.5159 60.0005 32.0000 1.9610 1.9616 413.8819 414.0300 0.0224 -1.0000 -1.0000 4005934 1577479199.70 151.5159 60.0005 32.0000 1.9616 1.9622 413.8241 413.9719 0.0224 -1.0000 -1.0000 4006012 1577479199.80 151.5159 60.0005 32.0000 1.9612 1.9618 413.8375 413.9851 0.0224 -1.0000 -1.0000 4006075 1577479199.90 151.5207 60.0016 32.0000 1.9613 1.9618 413.8389 413.9869 0.0224 -1.0000 -1.0000 4006137 1577479200.00 151.5207 60.0016 32.0000 1.9619 1.9625 413.8714 414.0186 0.0223 -1.0000 -1.0000 4006340 1577479200.10 151.5207 60.0016 32.0000 1.9615 1.9621 413.9356 414.0843 0.0225 -1.0000 -1.0000 4006403 1577479200.20 151.5207 60.0016 32.0000 1.9615 1.9621 413.9314 414.0798 0.0225 -1.0000 -1.0000 4006465 1577479200.30 151.5207 60.0016 32.0000 1.9616 1.9622 413.8233 413.9721 0.0226 -1.0000 -1.0000 4006543 1577479200.40 151.5207 60.0016 32.0000 1.9619 1.9625 413.7847 413.9342 0.0227 -1.0000 -1.0000 4006606 1577479200.50 151.5257 60.0016 32.0000 1.9615 1.9621 413.8864 414.0356 0.0226 -1.0000 -1.0000 4006840 1577479200.60 151.5280 60.0016 32.0000 1.9615 1.9621 413.8785 414.0265 0.0224 -1.0000 -1.0000 4006903 1577479200.70 151.5280 60.0016 32.0000 1.9616 1.9622 413.8249 413.9731 0.0225 -1.0000 -1.0000 4006965 1577479200.80 151.5280 60.0016 32.0000 1.9610 1.9616 413.8617 414.0110 0.0226 -1.0000 -1.0000 4007028 1577479200.90 151.5280 60.0016 32.0000 1.9612 1.9618 413.7893 413.9380 0.0226 -1.0000 -1.0000 4007106 1577479201.00 151.5280 60.0016 32.0000 1.9613 1.9619 413.7517 413.8997 0.0225 -1.0000 -1.0000 4007653 1577479201.10 151.4780 60.0016 32.0000 1.9614 1.9620 413.8814 414.0301 0.0225 -1.0000 -1.0000 4007716 1577479201.20 151.4780 60.0016 32.0000 1.9611 1.9617 413.8251 413.9744 0.0227 -1.0000 -1.0000 4007778 1577479201.30 151.4780 60.0016 32.0000 1.9614 1.9620 413.8729 414.0222 0.0226 -1.0000 -1.0000 4007840 1577479201.40 151.4780 60.0016 32.0000 1.9614 1.9620 413.8440 413.9922 0.0224 -1.0000 -1.0000 4007903 1577479201.50 151.4780 60.0016 32.0000 1.9613 1.9619 413.8091 413.9572 0.0225 -1.0000 -1.0000 4008106 1577479201.60 151.4805 60.0016 32.0000 1.9612 1.9618 413.8176 413.9659 0.0224 -1.0000 -1.0000 4008168 1577479201.70 151.4807 60.0016 32.0000 1.9617 1.9623 413.8377 413.9856 0.0225 -1.0000 -1.0000 4008247 1577479201.80 151.4807 60.0016 32.0000 1.9614 1.9620 413.8126 413.9611 0.0225 -1.0000 -1.0000 4008309 1577479201.90 151.4807 60.0016 32.0000 1.9612 1.9618 413.8387 413.9864 0.0224 -1.0000 -1.0000 4008372 1577479202.00 151.4807 60.0016 32.0000 1.9605 1.9610 413.8112 413.9596 0.0225 -1.0000 -1.0000 4008450 1577479202.10 151.4935 60.0016 32.0000 1.9616 1.9621 413.8001 413.9480 0.0224 -1.0000 -1.0000 4008512 1577479202.20 151.5288 60.0016 32.0000 1.9618 1.9624 413.7868 413.9349 0.0224 -1.0000 -1.0000 4008575 1577479202.30 151.5288 60.0016 32.0000 1.9617 1.9623 413.7479 413.8967 0.0227 -1.0000 -1.0000 4008637 1577479202.40 151.5288 60.0016 32.0000 1.9616 1.9622 413.8403 413.9887 0.0225 -1.0000 -1.0000 4008715 1577479202.50 151.5288 60.0016 32.0000 1.9615 1.9621 413.8578 414.0069 0.0226 -1.0000 -1.0000 4008762 1577479202.60 151.5288 60.0016 32.0000 1.9612 1.9618 413.8960 414.0444 0.0225 -1.0000 -1.0000 4008840 1577479202.70 151.5337 60.0016 32.0000 1.9615 1.9621 413.9029 414.0518 0.0226 -1.0000 -1.0000 4008903 1577479202.80 151.5337 60.0016 32.0000 1.9619 1.9625 413.7872 413.9357 0.0226 -1.0000 -1.0000 4008966 1577479202.90 151.5337 60.0016 32.0000 1.9612 1.9618 413.8442 413.9928 0.0225 -1.0000 -1.0000 4009043 1577479203.00 151.5337 60.0016 32.0000 1.9621 1.9627 413.8212 413.9703 0.0226 -1.0000 -1.0000 4009106 1577479203.10 151.5337 60.0016 32.0000 1.9622 1.9627 413.8675 414.0152 0.0225 -1.0000 -1.0000 4009325 1577479203.20 151.5362 60.0016 32.0000 1.9613 1.9619 413.8067 413.9559 0.0226 -1.0000 -1.0000 4009403 1577479203.30 151.5372 60.0016 32.0000 1.9617 1.9623 413.8399 413.9876 0.0224 -1.0000 -1.0000 4009466 1577479203.40 151.5372 60.0016 32.0000 1.9618 1.9624 413.8978 414.0472 0.0226 -1.0000 -1.0000 4009528 1577479203.50 151.5372 60.0016 32.0000 1.9619 1.9625 413.8579 414.0063 0.0225 -1.0000 -1.0000 4009606 1577479203.60 151.5372 60.0016 32.0000 1.9614 1.9620 413.8563 414.0054 0.0227 -1.0000 -1.0000 4010137 1577479203.70 151.5372 60.0016 32.0000 1.9613 1.9619 413.8292 413.9778 0.0225 -1.0000 -1.0000 4010215 1577479203.80 151.5372 60.0016 32.0000 1.9614 1.9620 413.8705 414.0188 0.0225 -1.0000 -1.0000 4010309 1577479203.90 151.4720 60.0016 32.0000 1.9614 1.9619 413.8472 413.9963 0.0227 -1.0000 -1.0000 4010372 1577479204.00 151.4720 60.0016 32.0000 1.9615 1.9621 413.7748 413.9249 0.0227 -1.0000 -1.0000 4010450 1577479204.10 151.4720 60.0016 32.0000 1.9617 1.9623 413.8097 413.9597 0.0228 -1.0000 -1.0000 4010622 1577479204.20 151.4720 60.0016 32.0000 1.9613 1.9619 413.8588 414.0067 0.0225 -1.0000 -1.0000 4010684 1577479204.30 151.4720 60.0016 32.0000 1.9613 1.9619 413.8580 414.0065 0.0225 -1.0000 -1.0000 4010762 1577479204.40 151.5523 60.0016 32.0000 1.9612 1.9618 413.8662 414.0144 0.0225 -1.0000 -1.0000 4010825 1577479204.50 151.5523 60.0016 32.0000 1.9610 1.9616 413.8701 414.0183 0.0225 -1.0000 -1.0000 4010887 1577479204.60 151.5523 60.0016 32.0000 1.9610 1.9616 413.8482 413.9967 0.0225 -1.0000 -1.0000 4011137 1577479204.70 151.5523 60.0016 32.0000 1.9622 1.9628 413.8776 414.0256 0.0224 -1.0000 -1.0000 4011200 1577479204.80 151.5523 60.0016 32.0000 1.9619 1.9625 413.8491 413.9975 0.0226 -1.0000 -1.0000 4011262 1577479204.90 151.5367 60.0019 32.0000 1.9616 1.9622 413.7902 413.9377 0.0224 -1.0000 -1.0000 4011340 1577479205.00 151.5301 60.0020 32.0000 1.9611 1.9617 413.8349 413.9824 0.0224 -1.0000 -1.0000 4011403 1577479205.10 151.5301 60.0020 32.0000 1.9616 1.9622 413.8899 414.0384 0.0225 -1.0000 -1.0000 4011466 1577479205.20 151.5301 60.0020 32.0000 1.9610 1.9616 413.8268 413.9742 0.0224 -1.0000 -1.0000 4011528 1577479205.30 151.5301 60.0020 32.0000 1.9608 1.9613 413.8499 413.9985 0.0226 -1.0000 -1.0000 4011606 1577479205.40 151.5301 60.0020 32.0000 1.9609 1.9615 413.8700 414.0182 0.0224 -1.0000 -1.0000 4011669 1577479205.50 151.4994 60.0020 32.0000 1.9609 1.9615 413.8869 414.0350 0.0224 -1.0000 -1.0000 4011731 1577479205.60 151.4994 60.0020 32.0000 1.9604 1.9610 413.8716 414.0200 0.0226 -1.0000 -1.0000 4011856 1577479205.70 151.4994 60.0020 32.0000 1.9608 1.9614 413.7804 413.9290 0.0225 -1.0000 -1.0000 4011934 1577479205.80 151.4994 60.0020 32.0000 1.9617 1.9623 413.9097 414.0591 0.0226 -1.0000 -1.0000 4011997 1577479205.90 151.4994 60.0020 32.0000 1.9615 1.9621 413.7850 413.9337 0.0226 -1.0000 -1.0000 4012059 1577479206.00 151.5101 60.0020 32.0000 1.9614 1.9619 413.9253 414.0745 0.0225 -1.0000 -1.0000 4012137 1577479206.10 151.5128 60.0020 32.0000 1.9614 1.9620 413.8463 413.9942 0.0225 -1.0000 -1.0000 4012622 1577479206.20 151.5128 60.0020 32.0000 1.9613 1.9619 413.8271 413.9759 0.0226 -1.0000 -1.0000 4012684 1577479206.30 151.5128 60.0020 32.0000 1.9610 1.9615 413.9046 414.0532 0.0225 -1.0000 -1.0000 4012762 1577479206.40 151.5128 60.0020 32.0000 1.9612 1.9618 413.8295 413.9764 0.0224 -1.0000 -1.0000 4012840 1577479206.50 151.5128 60.0020 32.0000 1.9617 1.9622 413.8806 414.0296 0.0226 -1.0000 -1.0000 4012903 1577479206.60 151.5195 60.0020 32.0000 1.9614 1.9620 413.9089 414.0574 0.0225 -1.0000 -1.0000 4013216 1577479206.70 151.5247 60.0020 32.0000 1.9610 1.9616 413.8822 414.0304 0.0225 -1.0000 -1.0000 4013278 1577479206.80 151.5247 60.0020 32.0000 1.9613 1.9619 413.8836 414.0320 0.0224 -1.0000 -1.0000 4013340 1577479206.90 151.5247 60.0020 32.0000 1.9614 1.9620 413.8794 414.0280 0.0225 -1.0000 -1.0000 4013419 1577479207.00 151.5247 60.0020 32.0000 1.9614 1.9620 413.9455 414.0937 0.0225 -1.0000 -1.0000 4013481 1577479207.10 151.5247 60.0020 32.0000 1.9613 1.9619 413.8810 414.0295 0.0226 -1.0000 -1.0000 4013606 1577479207.20 151.4777 60.0020 32.0000 1.9616 1.9621 413.8427 413.9919 0.0226 -1.0000 -1.0000 4013668 1577479207.30 151.4777 60.0020 32.0000 1.9614 1.9620 413.7843 413.9320 0.0224 -1.0000 -1.0000 4013731 1577479207.40 151.4777 60.0020 32.0000 1.9617 1.9622 413.8777 414.0251 0.0223 -1.0000 -1.0000 4013794 1577479207.50 151.4777 60.0020 32.0000 1.9618 1.9623 413.8764 414.0247 0.0225 -1.0000 -1.0000 4013872 1577479207.60 151.4777 60.0020 32.0000 1.9617 1.9622 413.9017 414.0506 0.0226 -1.0000 -1.0000 4013934 1577479207.70 151.5055 60.0020 32.0000 1.9614 1.9620 413.9683 414.1171 0.0225 -1.0000 -1.0000 4014012 1577479207.80 151.5055 60.0020 32.0000 1.9621 1.9627 413.8720 414.0204 0.0225 -1.0000 -1.0000 4014075 1577479207.90 151.5055 60.0020 32.0000 1.9617 1.9623 413.8825 414.0308 0.0225 -1.0000 -1.0000 4014137 1577479208.00 151.5055 60.0020 32.0000 1.9618 1.9624 413.8927 414.0410 0.0225 -1.0000 -1.0000 4014200 1577479208.10 151.5055 60.0020 32.0000 1.9619 1.9625 413.8718 414.0198 0.0225 -1.0000 -1.0000 4014356 1577479208.20 151.5020 60.0020 32.0000 1.9615 1.9621 413.8627 414.0122 0.0227 -1.0000 -1.0000 4014418 1577479208.30 151.4556 60.0020 32.0000 1.9617 1.9623 413.8261 413.9749 0.0226 -1.0000 -1.0000 4014497 1577479208.40 151.4556 60.0020 32.0000 1.9611 1.9617 413.8271 413.9752 0.0224 -1.0000 -1.0000 4014559 1577479208.50 151.4556 60.0020 32.0000 1.9612 1.9617 413.8240 413.9713 0.0224 -1.0000 -1.0000 4014622 1577479208.60 151.4556 60.0020 32.0000 1.9617 1.9623 413.8360 413.9845 0.0226 -1.0000 -1.0000 4014700 1577479208.70 151.4556 60.0020 32.0000 1.9620 1.9625 413.8240 413.9725 0.0225 -1.0000 -1.0000 4014872 1577479208.80 151.4556 60.0020 32.0000 1.9615 1.9620 413.8120 413.9600 0.0225 -1.0000 -1.0000 4014934 1577479208.90 151.5028 60.0020 32.0000 1.9613 1.9619 413.9268 414.0758 0.0226 -1.0000 -1.0000 4015012 1577479209.00 151.5028 60.0020 32.0000 1.9614 1.9620 413.8015 413.9506 0.0226 -1.0000 -1.0000 4015075 1577479209.10 151.5028 60.0020 32.0000 1.9612 1.9618 413.8364 413.9846 0.0225 -1.0000 -1.0000 4015137 1577479209.20 151.5028 60.0020 32.0000 1.9617 1.9623 413.8881 414.0364 0.0224 -1.0000 -1.0000 4015606 1577479209.30 151.5028 60.0020 32.0000 1.9609 1.9614 413.8038 413.9520 0.0225 -1.0000 -1.0000 4015669 1577479209.40 151.4720 60.0020 32.0000 1.9614 1.9620 413.9020 414.0495 0.0225 -1.0000 -1.0000 4015731 1577479209.50 151.4339 60.0020 32.0000 1.9615 1.9620 413.8402 413.9891 0.0225 -1.0000 -1.0000 4015793 1577479209.60 151.4339 60.0020 32.0000 1.9613 1.9619 413.8679 414.0164 0.0225 -1.0000 -1.0000 4015856 1577479209.70 151.4339 60.0020 32.0000 1.9614 1.9620 413.8174 413.9651 0.0225 -1.0000 -1.0000 4015934 1577479209.80 151.4339 60.0020 32.0000 1.9603 1.9608 413.8443 413.9935 0.0226 -1.0000 -1.0000 4015997 1577479209.90 151.4339 60.0020 32.0000 1.9608 1.9614 413.8049 413.9535 0.0225 -1.0000 -1.0000 4016059 1577479210.00 151.4495 60.0016 32.0000 1.9612 1.9618 413.8132 413.9617 0.0225 -1.0000 -1.0000 4016137 1577479210.10 151.4495 60.0016 32.0000 1.9612 1.9617 413.8056 413.9534 0.0224 -1.0000 -1.0000 4016200 1577479210.20 151.4495 60.0016 32.0000 1.9607 1.9613 413.9001 414.0473 0.0224 -1.0000 -1.0000 4016653 1577479210.30 151.4495 60.0016 32.0000 1.9610 1.9616 413.8690 414.0180 0.0226 -1.0000 -1.0000 4016716 1577479210.40 151.4495 60.0016 32.0000 1.9612 1.9618 413.7813 413.9299 0.0225 -1.0000 -1.0000 4016778 1577479210.50 151.4882 60.0016 32.0000 1.9619 1.9624 413.8749 414.0235 0.0225 -1.0000 -1.0000 4016840 1577479210.60 151.4901 60.0016 32.0000 1.9621 1.9627 413.8970 414.0453 0.0225 -1.0000 -1.0000 4016918 1577479210.70 151.4901 60.0016 32.0000 1.9614 1.9620 413.8419 413.9908 0.0226 -1.0000 -1.0000 4017153 1577479210.80 151.4901 60.0016 32.0000 1.9614 1.9620 413.8863 414.0356 0.0226 -1.0000 -1.0000 4017216 1577479210.90 151.4901 60.0016 32.0000 1.9616 1.9622 413.8542 414.0034 0.0227 -1.0000 -1.0000 4017293 1577479211.00 151.4901 60.0016 32.0000 1.9618 1.9624 413.8624 414.0109 0.0224 -1.0000 -1.0000 4017340 1577479211.10 151.4615 60.0016 32.0000 1.9616 1.9622 413.8616 414.0093 0.0224 -1.0000 -1.0000 4017418 1577479211.20 151.4615 60.0016 32.0000 1.9614 1.9620 413.8698 414.0181 0.0224 -1.0000 -1.0000 4017653 1577479211.30 151.4615 60.0016 32.0000 1.9617 1.9623 413.9141 414.0622 0.0225 -1.0000 -1.0000 4017716 1577479211.40 151.4615 60.0016 32.0000 1.9612 1.9618 413.8312 413.9789 0.0224 -1.0000 -1.0000 4017778 1577479211.50 151.4615 60.0016 32.0000 1.9609 1.9615 413.7318 413.8801 0.0225 -1.0000 -1.0000 4017856 1577479211.60 151.4768 60.0016 32.0000 1.9611 1.9617 413.8632 414.0120 0.0227 -1.0000 -1.0000 4017918 1577479211.70 151.4899 60.0016 32.0000 1.9618 1.9623 413.8624 414.0103 0.0224 -1.0000 -1.0000 4017981 1577479211.80 151.4899 60.0016 32.0000 1.9616 1.9622 413.8789 414.0274 0.0225 -1.0000 -1.0000 4018387 1577479211.90 151.4899 60.0016 32.0000 1.9619 1.9625 413.8597 414.0086 0.0226 -1.0000 -1.0000 4018450 1577479212.00 151.4899 60.0016 32.0000 1.9613 1.9619 413.8267 413.9754 0.0225 -1.0000 -1.0000 4018528 1577479212.10 151.4899 60.0016 32.0000 1.9619 1.9625 413.8696 414.0184 0.0226 -1.0000 -1.0000 4018590 1577479212.20 151.4913 60.0016 32.0000 1.9623 1.9629 413.8798 414.0279 0.0224 -1.0000 -1.0000 4018653 1577479212.30 151.4913 60.0016 32.0000 1.9622 1.9627 413.9476 414.0951 0.0224 -1.0000 -1.0000 4018856 1577479212.40 151.4913 60.0016 32.0000 1.9615 1.9621 413.8125 413.9610 0.0225 -1.0000 -1.0000 4018918 1577479212.50 151.4913 60.0016 32.0000 1.9606 1.9612 413.8378 413.9863 0.0225 -1.0000 -1.0000 4018981 1577479212.60 151.4913 60.0016 32.0000 1.9614 1.9619 413.8777 414.0257 0.0224 -1.0000 -1.0000 4019043 1577479212.70 151.5285 60.0016 32.0000 1.9615 1.9621 413.8297 413.9780 0.0226 -1.0000 -1.0000 4019106 1577479212.80 151.5835 60.0016 32.0000 1.9623 1.9629 413.8861 414.0347 0.0224 -1.0000 -1.0000 4019340 1577479212.90 151.5835 60.0016 32.0000 1.9621 1.9627 413.9193 414.0687 0.0227 -1.0000 -1.0000 4019418 1577479213.00 151.5835 60.0016 32.0000 1.9618 1.9624 413.9146 414.0642 0.0226 -1.0000 -1.0000 4019481 1577479213.10 151.5835 60.0016 32.0000 1.9615 1.9621 413.9585 414.1078 0.0227 -1.0000 -1.0000 4019543 1577479213.20 151.5835 60.0016 32.0000 1.9619 1.9625 413.8420 413.9907 0.0225 -1.0000 -1.0000 4019622 1577479213.30 151.5049 60.0016 32.0000 1.9615 1.9620 413.9249 414.0729 0.0225 -1.0000 -1.0000 4019903 1577479213.40 151.5049 60.0016 32.0000 1.9611 1.9617 413.8668 414.0153 0.0225 -1.0000 -1.0000 4019966 1577479213.50 151.5049 60.0016 32.0000 1.9617 1.9623 413.8952 414.0436 0.0225 -1.0000 -1.0000 4020043 1577479213.60 151.5049 60.0016 32.0000 1.9609 1.9614 413.8100 413.9591 0.0226 -1.0000 -1.0000 4020106 1577479213.70 151.5049 60.0016 32.0000 1.9609 1.9615 413.8935 414.0426 0.0226 -1.0000 -1.0000 4020184 1577479213.80 151.5048 60.0016 32.0000 1.9611 1.9617 413.8480 413.9969 0.0226 -1.0000 -1.0000 4020247 1577479213.90 151.5044 60.0016 32.0000 1.9614 1.9620 413.8819 414.0308 0.0226 -1.0000 -1.0000 4020309 1577479214.00 151.5044 60.0016 32.0000 1.9617 1.9623 413.7943 413.9432 0.0226 -1.0000 -1.0000 4020372 1577479214.10 151.5044 60.0016 32.0000 1.9615 1.9620 413.8724 414.0221 0.0227 -1.0000 -1.0000 4020434 1577479214.20 151.5044 60.0016 32.0000 1.9612 1.9618 413.8656 414.0153 0.0226 -1.0000 -1.0000 4020497 1577479214.30 151.5044 60.0016 32.0000 1.9611 1.9617 413.8052 413.9534 0.0225 -1.0000 -1.0000 4020887 1577479214.40 151.4956 60.0016 32.0000 1.9614 1.9620 413.8111 413.9610 0.0228 -1.0000 -1.0000 4020950 1577479214.50 151.4956 60.0016 32.0000 1.9614 1.9620 413.8248 413.9738 0.0225 -1.0000 -1.0000 4021012 1577479214.60 151.4956 60.0016 32.0000 1.9617 1.9623 413.8493 413.9982 0.0226 -1.0000 -1.0000 4021090 1577479214.70 151.4956 60.0016 32.0000 1.9618 1.9624 413.8609 414.0095 0.0225 -1.0000 -1.0000 4021153 1577479214.80 151.4956 60.0016 32.0000 1.9614 1.9620 413.8503 413.9976 0.0224 -1.0000 -1.0000 4021215 1577479214.90 151.4976 60.0016 32.0000 1.9612 1.9618 413.8513 414.0004 0.0227 -1.0000 -1.0000 4021293 1577479215.00 151.5098 60.0012 32.0000 1.9620 1.9626 413.8575 414.0072 0.0226 -1.0000 -1.0000 4021356 1577479215.10 151.5098 60.0012 32.0000 1.9618 1.9624 413.8347 413.9836 0.0225 -1.0000 -1.0000 4021418 1577479215.20 151.5098 60.0012 32.0000 1.9614 1.9620 413.8291 413.9773 0.0225 -1.0000 -1.0000 4021497 1577479215.30 151.5098 60.0012 32.0000 1.9615 1.9621 413.8658 414.0134 0.0223 -1.0000 -1.0000 4021559 1577479215.40 151.5098 60.0012 32.0000 1.9611 1.9616 413.7731 413.9205 0.0224 -1.0000 -1.0000 4021622 1577479215.50 151.5098 60.0012 32.0000 1.9608 1.9614 413.8617 414.0102 0.0225 -1.0000 -1.0000 4021700 1577479215.60 151.4488 60.0012 32.0000 1.9616 1.9621 413.8209 413.9702 0.0227 -1.0000 -1.0000 4021762 1577479215.70 151.4488 60.0012 32.0000 1.9622 1.9628 413.8098 413.9595 0.0226 -1.0000 -1.0000 4021825 1577479215.80 151.4488 60.0012 32.0000 1.9612 1.9618 413.8539 414.0020 0.0224 -1.0000 -1.0000 4021887 1577479215.90 151.4488 60.0012 32.0000 1.9610 1.9615 413.8725 414.0210 0.0226 -1.0000 -1.0000 4022137 1577479216.00 151.4488 60.0012 32.0000 1.9607 1.9613 413.8240 413.9738 0.0227 -1.0000 -1.0000 4022200 1577479216.10 151.4540 60.0012 32.0000 1.9618 1.9624 413.8626 414.0116 0.0226 -1.0000 -1.0000 4022262 1577479216.20 151.5034 60.0012 32.0000 1.9617 1.9623 413.8577 414.0068 0.0226 -1.0000 -1.0000 4022325 1577479216.30 151.5034 60.0012 32.0000 1.9612 1.9618 413.8011 413.9501 0.0225 -1.0000 -1.0000 4022403 1577479216.40 151.5034 60.0012 32.0000 1.9614 1.9620 413.8736 414.0222 0.0226 -1.0000 -1.0000 4023372 1577479216.50 151.5034 60.0012 32.0000 1.9616 1.9622 413.8440 413.9925 0.0225 -1.0000 -1.0000 4023450 1577479216.60 151.5034 60.0012 32.0000 1.9617 1.9622 413.8248 413.9722 0.0224 -1.0000 -1.0000 4023512 1577479216.70 151.5379 60.0012 32.0000 1.9614 1.9620 413.8627 414.0112 0.0225 -1.0000 -1.0000 4023575 1577479216.80 151.5379 60.0012 32.0000 1.9611 1.9616 413.9227 414.0708 0.0224 -1.0000 -1.0000 4023637 1577479216.90 151.5379 60.0012 32.0000 1.9615 1.9621 413.8750 414.0231 0.0225 -1.0000 -1.0000 4023716 1577479217.00 151.5379 60.0012 32.0000 1.9626 1.9632 413.9091 414.0573 0.0224 -1.0000 -1.0000 4023778 1577479217.10 151.5379 60.0012 32.0000 1.9621 1.9626 413.8921 414.0400 0.0224 -1.0000 -1.0000 4023840 1577479217.20 151.5486 60.0012 32.0000 1.9617 1.9623 413.8792 414.0273 0.0225 -1.0000 -1.0000 4023918 1577479217.30 151.5539 60.0012 32.0000 1.9610 1.9616 413.8301 413.9785 0.0225 -1.0000 -1.0000 4023981 1577479217.40 151.5539 60.0012 32.0000 1.9614 1.9620 413.8397 413.9893 0.0227 -1.0000 -1.0000 4024153 1577479217.50 151.5539 60.0012 32.0000 1.9624 1.9630 413.8956 414.0448 0.0226 -1.0000 -1.0000 4024231 1577479217.60 151.5539 60.0012 32.0000 1.9612 1.9618 413.9130 414.0601 0.0222 -1.0000 -1.0000 4024387 1577479217.70 151.5471 60.0012 32.0000 1.9619 1.9625 413.9377 414.0864 0.0226 -1.0000 -1.0000 4024465 1577479217.80 151.4718 60.0012 32.0000 1.9617 1.9623 413.9181 414.0671 0.0226 -1.0000 -1.0000 4024528 1577479217.90 151.4718 60.0012 32.0000 1.9615 1.9621 413.9386 414.0868 0.0225 -1.0000 -1.0000 4024622 1577479218.00 151.4718 60.0012 32.0000 1.9621 1.9627 413.9465 414.0953 0.0226 -1.0000 -1.0000 4024684 1577479218.10 151.4718 60.0012 32.0000 1.9620 1.9625 413.9396 414.0885 0.0226 -1.0000 -1.0000 4024747 1577479218.20 151.4718 60.0012 32.0000 1.9618 1.9624 413.9030 414.0517 0.0226 -1.0000 -1.0000 4024825 1577479218.30 151.4718 60.0012 32.0000 1.9615 1.9621 413.8681 414.0173 0.0226 -1.0000 -1.0000 4024888 1577479218.40 151.4718 60.0012 32.0000 1.9614 1.9620 413.8491 413.9976 0.0225 -1.0000 -1.0000 4024950 1577479218.50 151.4718 60.0012 32.0000 1.9615 1.9621 413.8054 413.9540 0.0225 -1.0000 -1.0000 4025137 1577479218.60 151.4718 60.0012 32.0000 1.9614 1.9620 413.8397 413.9881 0.0225 -1.0000 -1.0000 4025216 1577479218.70 151.4718 60.0012 32.0000 1.9614 1.9620 413.8748 414.0232 0.0225 -1.0000 -1.0000 4025278 1577479218.80 151.4718 60.0012 32.0000 1.9616 1.9621 413.9169 414.0652 0.0225 -1.0000 -1.0000 4025340 1577479218.90 151.5115 60.0012 32.0000 1.9614 1.9619 413.9275 414.0763 0.0225 -1.0000 -1.0000 4025403 1577479219.00 151.5115 60.0012 32.0000 1.9610 1.9616 413.9334 414.0816 0.0225 -1.0000 -1.0000 4025637 1577479219.10 151.5115 60.0012 32.0000 1.9613 1.9619 413.8682 414.0165 0.0225 -1.0000 -1.0000 4025700 1577479219.20 151.5115 60.0012 32.0000 1.9614 1.9620 413.9469 414.0965 0.0226 -1.0000 -1.0000 4025762 1577479219.30 151.5115 60.0012 32.0000 1.9616 1.9622 413.8436 413.9919 0.0225 -1.0000 -1.0000 4025825 1577479219.40 151.5116 60.0012 32.0000 1.9617 1.9623 413.9079 414.0572 0.0227 -1.0000 -1.0000 4025888 1577479219.50 151.5120 60.0012 32.0000 1.9620 1.9625 413.9249 414.0737 0.0226 -1.0000 -1.0000 4025966 1577479219.60 151.5120 60.0012 32.0000 1.9617 1.9623 413.8647 414.0138 0.0226 -1.0000 -1.0000 4026028 1577479219.70 151.5120 60.0012 32.0000 1.9613 1.9618 413.9123 414.0613 0.0226 -1.0000 -1.0000 4026106 1577479219.80 151.5120 60.0012 32.0000 1.9621 1.9627 413.8974 414.0456 0.0225 -1.0000 -1.0000 4026168 1577479219.90 151.5120 60.0012 32.0000 1.9616 1.9621 413.9651 414.1131 0.0224 -1.0000 -1.0000 4026231 1577479220.00 151.5290 60.0010 32.0000 1.9620 1.9625 413.8919 414.0402 0.0225 -1.0000 -1.0000 4026465 1577479220.10 151.5293 60.0010 32.0000 1.9620 1.9626 413.9164 414.0650 0.0225 -1.0000 -1.0000 4026528 1577479220.20 151.5293 60.0010 32.0000 1.9617 1.9622 413.8816 414.0293 0.0224 -1.0000 -1.0000 4026590 1577479220.30 151.5293 60.0010 32.0000 1.9617 1.9623 413.9270 414.0744 0.0223 -1.0000 -1.0000 4026668 1577479220.40 151.5293 60.0010 32.0000 1.9619 1.9625 413.9356 414.0833 0.0224 -1.0000 -1.0000 4026731 1577479220.50 151.5293 60.0010 32.0000 1.9621 1.9626 413.8650 414.0137 0.0226 -1.0000 -1.0000 4026793 1577479220.60 151.5293 60.0010 32.0000 1.9621 1.9627 413.8985 414.0473 0.0225 -1.0000 -1.0000 4026872 1577479220.70 151.4612 60.0010 32.0000 1.9616 1.9621 413.8793 414.0279 0.0225 -1.0000 -1.0000 4026934 1577479220.80 151.4612 60.0010 32.0000 1.9613 1.9619 413.8682 414.0173 0.0226 -1.0000 -1.0000 4026997 1577479220.90 151.4612 60.0010 32.0000 1.9611 1.9617 413.8325 413.9820 0.0227 -1.0000 -1.0000 4027059 1577479221.00 151.4612 60.0010 32.0000 1.9615 1.9621 413.9533 414.1014 0.0225 -1.0000 -1.0000 4027137 1577479221.10 151.4612 60.0010 32.0000 1.9620 1.9626 413.9396 414.0881 0.0225 -1.0000 -1.0000 4027200 1577479221.20 151.4795 60.0010 32.0000 1.9616 1.9622 413.8574 414.0062 0.0226 -1.0000 -1.0000 4027278 1577479221.30 151.4906 60.0010 32.0000 1.9610 1.9615 413.9066 414.0551 0.0224 -1.0000 -1.0000 4027340 1577479221.40 151.4906 60.0010 32.0000 1.9617 1.9623 413.8645 414.0119 0.0224 -1.0000 -1.0000 4027403 1577479221.50 151.4906 60.0010 32.0000 1.9613 1.9619 413.8974 414.0458 0.0225 -1.0000 -1.0000 4027466 1577479221.60 151.4906 60.0010 32.0000 1.9614 1.9620 413.9140 414.0636 0.0227 -1.0000 -1.0000 4028137 1577479221.70 151.4906 60.0010 32.0000 1.9612 1.9618 413.8712 414.0203 0.0226 -1.0000 -1.0000 4028215 1577479221.80 151.4837 60.0010 32.0000 1.9614 1.9620 413.8802 414.0288 0.0225 -1.0000 -1.0000 4028278 1577479221.90 151.4837 60.0010 32.0000 1.9611 1.9617 413.8341 413.9830 0.0225 -1.0000 -1.0000 4028340 1577479222.00 151.4837 60.0010 32.0000 1.9621 1.9627 413.8380 413.9857 0.0224 -1.0000 -1.0000 4028403 1577479222.10 151.4837 60.0010 32.0000 1.9612 1.9618 413.8796 414.0271 0.0224 -1.0000 -1.0000 4028668 1577479222.20 151.4837 60.0010 32.0000 1.9612 1.9618 413.8671 414.0150 0.0225 -1.0000 -1.0000 4028715 1577479222.30 151.4865 60.0010 32.0000 1.9617 1.9623 413.8339 413.9823 0.0224 -1.0000 -1.0000 4028793 1577479222.40 151.4865 60.0010 32.0000 1.9612 1.9618 413.8050 413.9529 0.0225 -1.0000 -1.0000 4028856 1577479222.50 151.4865 60.0010 32.0000 1.9616 1.9622 413.8226 413.9714 0.0226 -1.0000 -1.0000 4028918 1577479222.60 151.4865 60.0010 32.0000 1.9613 1.9619 413.8225 413.9709 0.0225 -1.0000 -1.0000 4028997 1577479222.70 151.4865 60.0010 32.0000 1.9616 1.9622 413.8577 414.0067 0.0227 -1.0000 -1.0000 4029059 1577479222.80 151.4827 60.0010 32.0000 1.9613 1.9619 413.8951 414.0433 0.0225 -1.0000 -1.0000 4029122 1577479222.90 151.4709 60.0010 32.0000 1.9613 1.9619 413.8334 413.9822 0.0225 -1.0000 -1.0000 4029184 1577479223.00 151.4709 60.0010 32.0000 1.9613 1.9618 413.8017 413.9498 0.0225 -1.0000 -1.0000 4029247 1577479223.10 151.4709 60.0010 32.0000 1.9617 1.9622 413.8678 414.0140 0.0223 -1.0000 -1.0000 4029434 1577479223.20 151.4709 60.0010 32.0000 1.9612 1.9618 413.8265 413.9754 0.0226 -1.0000 -1.0000 4029497 1577479223.30 151.4709 60.0010 32.0000 1.9611 1.9617 413.8370 413.9858 0.0225 -1.0000 -1.0000 4029559 1577479223.40 151.4764 60.0010 32.0000 1.9621 1.9626 413.8290 413.9761 0.0223 -1.0000 -1.0000 4029622 1577479223.50 151.4764 60.0010 32.0000 1.9610 1.9615 413.8425 413.9899 0.0224 -1.0000 -1.0000 4029700 1577479223.60 151.4764 60.0010 32.0000 1.9613 1.9619 413.9305 414.0782 0.0224 -1.0000 -1.0000 4029872 1577479223.70 151.4764 60.0010 32.0000 1.9610 1.9616 413.8794 414.0278 0.0225 -1.0000 -1.0000 4029950 1577479223.80 151.4764 60.0010 32.0000 1.9618 1.9623 413.8808 414.0294 0.0225 -1.0000 -1.0000 4030012 1577479223.90 151.4830 60.0010 32.0000 1.9614 1.9619 413.8486 413.9973 0.0226 -1.0000 -1.0000 4030075 1577479224.00 151.4854 60.0010 32.0000 1.9617 1.9623 413.8472 413.9959 0.0226 -1.0000 -1.0000 4030153 1577479224.10 151.4854 60.0010 32.0000 1.9613 1.9619 413.8610 414.0099 0.0225 -1.0000 -1.0000 4030434 1577479224.20 151.4854 60.0010 32.0000 1.9616 1.9622 413.8443 413.9924 0.0224 -1.0000 -1.0000 4030497 1577479224.30 151.4854 60.0010 32.0000 1.9614 1.9620 413.9841 414.1318 0.0224 -1.0000 -1.0000 4030575 1577479224.40 151.4854 60.0010 32.0000 1.9616 1.9622 413.7957 413.9435 0.0225 -1.0000 -1.0000 4030637 1577479224.50 151.5150 60.0010 32.0000 1.9621 1.9627 413.8369 413.9851 0.0225 -1.0000 -1.0000 4030700 1577479224.60 151.5150 60.0010 32.0000 1.9619 1.9625 413.9241 414.0731 0.0226 -1.0000 -1.0000 4030888 1577479224.70 151.5150 60.0010 32.0000 1.9619 1.9625 413.8546 414.0028 0.0224 -1.0000 -1.0000 4030934 1577479224.80 151.5150 60.0010 32.0000 1.9616 1.9622 413.9362 414.0844 0.0225 -1.0000 -1.0000 4030997 1577479224.90 151.5150 60.0010 32.0000 1.9617 1.9623 413.7719 413.9204 0.0225 -1.0000 -1.0000 4031075 1577479225.00 151.5180 60.0011 32.0000 1.9615 1.9621 413.9375 414.0860 0.0226 -1.0000 -1.0000 4031137 1577479225.10 151.5208 60.0012 32.0000 1.9618 1.9624 413.8975 414.0461 0.0225 -1.0000 -1.0000 4031622 1577479225.20 151.5208 60.0012 32.0000 1.9616 1.9621 413.8460 413.9944 0.0225 -1.0000 -1.0000 4031684 1577479225.30 151.5208 60.0012 32.0000 1.9615 1.9621 413.8919 414.0399 0.0225 -1.0000 -1.0000 4031747 1577479225.40 151.5208 60.0012 32.0000 1.9618 1.9623 413.8780 414.0262 0.0224 -1.0000 -1.0000 4031809 1577479225.50 151.5208 60.0012 32.0000 1.9616 1.9621 413.8115 413.9594 0.0225 -1.0000 -1.0000 4031887 1577479225.60 151.5516 60.0012 32.0000 1.9612 1.9618 413.8449 413.9936 0.0225 -1.0000 -1.0000 4031950 1577479225.70 151.5516 60.0012 32.0000 1.9617 1.9623 413.9045 414.0526 0.0224 -1.0000 -1.0000 4032137 1577479225.80 151.5516 60.0012 32.0000 1.9621 1.9627 413.9832 414.1321 0.0225 -1.0000 -1.0000 4032200 1577479225.90 151.5516 60.0012 32.0000 1.9613 1.9619 413.8685 414.0162 0.0224 -1.0000 -1.0000 4032262 1577479226.00 151.5516 60.0012 32.0000 1.9621 1.9627 413.8359 413.9845 0.0226 -1.0000 -1.0000 4032340 1577479226.10 151.5360 60.0012 32.0000 1.9605 1.9610 413.8551 414.0035 0.0225 -1.0000 -1.0000 4032403 1577479226.20 151.5360 60.0012 32.0000 1.9616 1.9622 413.8793 414.0283 0.0225 -1.0000 -1.0000 4032653 1577479226.30 151.5360 60.0012 32.0000 1.9616 1.9622 413.8676 414.0163 0.0226 -1.0000 -1.0000 4032731 1577479226.40 151.5360 60.0012 32.0000 1.9621 1.9627 413.8108 413.9594 0.0225 -1.0000 -1.0000 4032793 1577479226.50 151.5360 60.0012 32.0000 1.9620 1.9626 413.8268 413.9761 0.0226 -1.0000 -1.0000 4032856 1577479226.60 151.5360 60.0012 32.0000 1.9612 1.9618 413.8518 414.0001 0.0225 -1.0000 -1.0000 4032918 1577479226.70 151.5458 60.0012 32.0000 1.9612 1.9618 413.7643 413.9123 0.0224 -1.0000 -1.0000 4033622 1577479226.80 151.5458 60.0012 32.0000 1.9615 1.9621 413.8162 413.9645 0.0225 -1.0000 -1.0000 4033793 1577479226.90 151.5458 60.0012 32.0000 1.9612 1.9617 413.8384 413.9877 0.0227 -1.0000 -1.0000 4033872 1577479227.00 151.5458 60.0012 32.0000 1.9610 1.9616 413.8930 414.0417 0.0225 -1.0000 -1.0000 4033934 1577479227.10 151.5458 60.0012 32.0000 1.9619 1.9625 413.8327 413.9808 0.0225 -1.0000 -1.0000 4033997 1577479227.20 151.5290 60.0012 32.0000 1.9617 1.9623 413.8007 413.9494 0.0226 -1.0000 -1.0000 4034059 1577479227.30 151.5290 60.0012 32.0000 1.9620 1.9626 413.8759 414.0238 0.0224 -1.0000 -1.0000 4034122 1577479227.40 151.5290 60.0012 32.0000 1.9614 1.9620 413.7895 413.9388 0.0226 -1.0000 -1.0000 4034184 1577479227.50 151.5290 60.0012 32.0000 1.9616 1.9622 413.7754 413.9236 0.0225 -1.0000 -1.0000 4034262 1577479227.60 151.5290 60.0012 32.0000 1.9616 1.9622 413.7961 413.9458 0.0227 -1.0000 -1.0000 4034372 1577479227.70 151.5290 60.0012 32.0000 1.9615 1.9620 413.7985 413.9473 0.0224 -1.0000 -1.0000 4034481 1577479227.80 151.5197 60.0012 32.0000 1.9619 1.9625 413.8044 413.9523 0.0225 -1.0000 -1.0000 4034543 1577479227.90 151.5042 60.0012 32.0000 1.9612 1.9618 413.8282 413.9762 0.0224 -1.0000 -1.0000 4034606 1577479228.00 151.5042 60.0012 32.0000 1.9611 1.9617 413.8015 413.9496 0.0224 -1.0000 -1.0000 4034684 1577479228.10 151.5042 60.0012 32.0000 1.9616 1.9621 413.8241 413.9720 0.0225 -1.0000 -1.0000 4034747 1577479228.20 151.5042 60.0012 32.0000 1.9619 1.9625 413.7543 413.9030 0.0226 -1.0000 -1.0000 4034809 1577479228.30 151.5042 60.0012 32.0000 1.9619 1.9625 413.8003 413.9493 0.0226 -1.0000 -1.0000 4034887 1577479228.40 151.4944 60.0012 32.0000 1.9618 1.9624 413.8165 413.9649 0.0225 -1.0000 -1.0000 4034950 1577479228.50 151.4944 60.0012 32.0000 1.9608 1.9614 413.8197 413.9693 0.0226 -1.0000 -1.0000 4035012 1577479228.60 151.4944 60.0012 32.0000 1.9613 1.9619 413.7703 413.9182 0.0225 -1.0000 -1.0000 4035075 1577479228.70 151.4944 60.0012 32.0000 1.9618 1.9624 413.8110 413.9601 0.0226 -1.0000 -1.0000 4035137 1577479228.80 151.4839 60.0012 32.0000 1.9614 1.9620 413.8542 414.0013 0.0223 -1.0000 -1.0000 4035200 1577479228.90 151.4839 60.0012 32.0000 1.9619 1.9625 413.8106 413.9582 0.0224 -1.0000 -1.0000 4035278 1577479229.00 151.4839 60.0012 32.0000 1.9616 1.9622 413.7979 413.9457 0.0224 -1.0000 -1.0000 4035340 1577479229.10 151.4839 60.0012 32.0000 1.9617 1.9623 413.8464 413.9961 0.0227 -1.0000 -1.0000 4035403 1577479229.20 151.4839 60.0012 32.0000 1.9615 1.9621 413.8075 413.9561 0.0225 -1.0000 -1.0000 4035481 1577479229.30 151.4839 60.0012 32.0000 1.9616 1.9621 413.8620 414.0099 0.0224 -1.0000 -1.0000 4035903 1577479229.40 151.4839 60.0012 32.0000 1.9612 1.9618 413.7919 413.9402 0.0225 -1.0000 -1.0000 4035966 1577479229.50 151.5200 60.0012 32.0000 1.9611 1.9617 413.7833 413.9316 0.0225 -1.0000 -1.0000 4036028 1577479229.60 151.5213 60.0012 32.0000 1.9615 1.9621 413.8376 413.9867 0.0226 -1.0000 -1.0000 4036090 1577479229.70 151.5213 60.0012 32.0000 1.9615 1.9621 413.8944 414.0427 0.0224 -1.0000 -1.0000 4036168 1577479229.80 151.5213 60.0012 32.0000 1.9622 1.9627 413.8901 414.0373 0.0223 -1.0000 -1.0000 4036403 1577479229.90 151.5213 60.0012 32.0000 1.9615 1.9620 413.9357 414.0831 0.0224 -1.0000 -1.0000 4036465 1577479230.00 151.5213 60.0012 32.0000 1.9615 1.9621 413.9504 414.0995 0.0226 -1.0000 -1.0000 4036528 1577479230.10 151.5157 60.0015 32.0000 1.9616 1.9622 413.9126 414.0609 0.0225 -1.0000 -1.0000 4036606 1577479230.20 151.5157 60.0015 32.0000 1.9617 1.9622 413.8999 414.0487 0.0226 -1.0000 -1.0000 4036668 1577479230.30 151.5157 60.0015 32.0000 1.9617 1.9623 413.8164 413.9650 0.0225 -1.0000 -1.0000 4036903 1577479230.40 151.5157 60.0015 32.0000 1.9622 1.9628 413.8958 414.0437 0.0225 -1.0000 -1.0000 4036965 1577479230.50 151.5157 60.0015 32.0000 1.9620 1.9626 413.9339 414.0834 0.0227 -1.0000 -1.0000 4037028 1577479230.60 151.5157 60.0015 32.0000 1.9613 1.9618 413.8990 414.0479 0.0225 -1.0000 -1.0000 4037106 1577479230.70 151.5157 60.0015 32.0000 1.9621 1.9627 413.8333 413.9810 0.0224 -1.0000 -1.0000 4037168 1577479230.80 151.4730 60.0015 32.0000 1.9612 1.9617 413.8627 414.0109 0.0225 -1.0000 -1.0000 4037388 1577479230.90 151.4730 60.0015 32.0000 1.9608 1.9614 413.8581 414.0059 0.0224 -1.0000 -1.0000 4037466 1577479231.00 151.4730 60.0015 32.0000 1.9617 1.9623 413.7988 413.9474 0.0225 -1.0000 -1.0000 4037528 1577479231.10 151.4730 60.0015 32.0000 1.9616 1.9622 413.8808 414.0289 0.0225 -1.0000 -1.0000 4037590 1577479231.20 151.4730 60.0015 32.0000 1.9618 1.9624 413.8680 414.0167 0.0225 -1.0000 -1.0000 4037669 1577479231.30 151.5092 60.0015 32.0000 1.9621 1.9627 413.8811 414.0288 0.0224 -1.0000 -1.0000 4037903 1577479231.40 151.5175 60.0015 32.0000 1.9607 1.9613 413.8156 413.9642 0.0226 -1.0000 -1.0000 4037966 1577479231.50 151.5175 60.0015 32.0000 1.9616 1.9622 413.7739 413.9229 0.0226 -1.0000 -1.0000 4038028 1577479231.60 151.5175 60.0015 32.0000 1.9620 1.9625 413.8971 414.0459 0.0225 -1.0000 -1.0000 4038090 1577479231.70 151.5175 60.0015 32.0000 1.9619 1.9625 413.8825 414.0306 0.0225 -1.0000 -1.0000 4038168 1577479231.80 151.5175 60.0015 32.0000 1.9616 1.9622 413.8390 413.9868 0.0224 -1.0000 -1.0000 4038231 1577479231.90 151.5070 60.0015 32.0000 1.9613 1.9619 413.7744 413.9220 0.0224 -1.0000 -1.0000 4038356 1577479232.00 151.5070 60.0015 32.0000 1.9613 1.9619 413.8063 413.9551 0.0226 -1.0000 -1.0000 4038434 1577479232.10 151.5070 60.0015 32.0000 1.9614 1.9620 413.8090 413.9576 0.0225 -1.0000 -1.0000 4038497 1577479232.20 151.5070 60.0015 32.0000 1.9614 1.9620 413.8170 413.9661 0.0226 -1.0000 -1.0000 4038559 1577479232.30 151.5070 60.0015 32.0000 1.9624 1.9630 413.8241 413.9728 0.0225 -1.0000 -1.0000 4038637 1577479232.40 151.5070 60.0015 32.0000 1.9621 1.9626 413.8489 413.9970 0.0225 -1.0000 -1.0000 4038856 1577479232.50 151.5134 60.0015 32.0000 1.9610 1.9615 413.8697 414.0186 0.0225 -1.0000 -1.0000 4038918 1577479232.60 151.5134 60.0015 32.0000 1.9618 1.9624 413.7910 413.9389 0.0225 -1.0000 -1.0000 4038997 1577479232.70 151.5134 60.0015 32.0000 1.9617 1.9623 413.8322 413.9808 0.0225 -1.0000 -1.0000 4039059 1577479232.80 151.5134 60.0015 32.0000 1.9614 1.9620 413.8355 413.9832 0.0224 -1.0000 -1.0000 4039122 1577479232.90 151.5134 60.0015 32.0000 1.9612 1.9617 413.7771 413.9257 0.0225 -1.0000 -1.0000 4039200 1577479233.00 151.5134 60.0015 32.0000 1.9607 1.9612 413.7552 413.9029 0.0224 -1.0000 -1.0000 4039262 1577479233.10 151.5327 60.0015 32.0000 1.9614 1.9620 413.7995 413.9473 0.0225 -1.0000 -1.0000 4039325 1577479233.20 151.5327 60.0015 32.0000 1.9612 1.9618 413.8510 413.9994 0.0226 -1.0000 -1.0000 4039388 1577479233.30 151.5327 60.0015 32.0000 1.9614 1.9620 413.8786 414.0274 0.0225 -1.0000 -1.0000 4039450 1577479233.40 151.5327 60.0015 32.0000 1.9613 1.9619 413.8932 414.0415 0.0225 -1.0000 -1.0000 4039512 1577479233.50 151.5327 60.0015 32.0000 1.9616 1.9622 413.8733 414.0216 0.0225 -1.0000 -1.0000 4039590 1577479233.60 151.5222 60.0015 32.0000 1.9617 1.9622 413.8590 414.0080 0.0226 -1.0000 -1.0000 4039653 1577479233.70 151.5222 60.0015 32.0000 1.9611 1.9617 413.8670 414.0153 0.0225 -1.0000 -1.0000 4039731 1577479233.80 151.5222 60.0015 32.0000 1.9615 1.9621 413.9065 414.0552 0.0225 -1.0000 -1.0000 4039793 1577479233.90 151.5222 60.0015 32.0000 1.9614 1.9620 413.8956 414.0442 0.0226 -1.0000 -1.0000 4040168 1577479234.00 151.5222 60.0015 32.0000 1.9611 1.9617 413.9122 414.0610 0.0225 -1.0000 -1.0000 4040247 1577479234.10 151.4829 60.0015 32.0000 1.9615 1.9621 413.8681 414.0157 0.0224 -1.0000 -1.0000 4040309 1577479234.20 151.4693 60.0015 32.0000 1.9610 1.9616 413.8093 413.9578 0.0225 -1.0000 -1.0000 4040372 1577479234.30 151.4693 60.0015 32.0000 1.9609 1.9615 413.8126 413.9611 0.0225 -1.0000 -1.0000 4040434 1577479234.40 151.4693 60.0015 32.0000 1.9616 1.9622 413.9002 414.0482 0.0224 -1.0000 -1.0000 4040668 1577479234.50 151.4693 60.0015 32.0000 1.9614 1.9620 413.8939 414.0429 0.0227 -1.0000 -1.0000 4040731 1577479234.60 151.4686 60.0015 32.0000 1.9617 1.9623 413.9413 414.0905 0.0226 -1.0000 -1.0000 4040809 1577479234.70 151.4601 60.0012 32.0000 1.9620 1.9626 413.8742 414.0228 0.0225 -1.0000 -1.0000 4040872 1577479234.80 151.4601 60.0012 32.0000 1.9612 1.9618 413.8518 413.9998 0.0225 -1.0000 -1.0000 4040934 1577479234.90 151.4601 60.0012 32.0000 1.9614 1.9620 413.8417 413.9918 0.0226 -1.0000 -1.0000 4041184 1577479235.00 151.4601 60.0012 32.0000 1.9613 1.9619 413.8349 413.9827 0.0224 -1.0000 -1.0000 4041247 1577479235.10 151.4601 60.0012 32.0000 1.9618 1.9624 413.8388 413.9866 0.0224 -1.0000 -1.0000 4041309 1577479235.20 151.4446 60.0012 32.0000 1.9613 1.9619 413.8675 414.0148 0.0223 -1.0000 -1.0000 4041372 1577479235.30 151.4446 60.0012 32.0000 1.9622 1.9628 413.8670 414.0152 0.0225 -1.0000 -1.0000 4041450 1577479235.40 151.4446 60.0012 32.0000 1.9612 1.9618 413.8373 413.9864 0.0226 -1.0000 -1.0000 4041622 1577479235.50 151.4446 60.0012 32.0000 1.9612 1.9618 413.7708 413.9196 0.0226 -1.0000 -1.0000 4041700 1577479235.60 151.4446 60.0012 32.0000 1.9610 1.9616 413.8104 413.9587 0.0224 -1.0000 -1.0000 4041762 1577479235.70 151.4485 60.0012 32.0000 1.9613 1.9619 413.8745 414.0237 0.0227 -1.0000 -1.0000 4041840 1577479235.80 151.4859 60.0012 32.0000 1.9617 1.9623 413.8697 414.0176 0.0224 -1.0000 -1.0000 4041903 1577479235.90 151.4859 60.0012 32.0000 1.9616 1.9621 413.9150 414.0631 0.0224 -1.0000 -1.0000 4041966 1577479236.00 151.4859 60.0012 32.0000 1.9618 1.9624 413.8688 414.0169 0.0225 -1.0000 -1.0000 4042700 1577479236.10 151.4859 60.0012 32.0000 1.9620 1.9626 413.8706 414.0188 0.0224 -1.0000 -1.0000 4042762 1577479236.20 151.4859 60.0012 32.0000 1.9613 1.9618 413.8773 414.0253 0.0225 -1.0000 -1.0000 4042840 1577479236.30 151.5112 60.0012 32.0000 1.9619 1.9624 413.8994 414.0482 0.0225 -1.0000 -1.0000 4042918 1577479236.40 151.5112 60.0012 32.0000 1.9615 1.9620 413.9200 414.0681 0.0225 -1.0000 -1.0000 4042981 1577479236.50 151.5112 60.0012 32.0000 1.9612 1.9618 413.8343 413.9827 0.0225 -1.0000 -1.0000 4043043 1577479236.60 151.5112 60.0012 32.0000 1.9615 1.9621 413.8252 413.9734 0.0225 -1.0000 -1.0000 4043106 1577479236.70 151.5112 60.0012 32.0000 1.9614 1.9619 413.8462 413.9948 0.0225 -1.0000 -1.0000 4043169 1577479236.80 151.4830 60.0012 32.0000 1.9617 1.9622 413.8622 414.0101 0.0224 -1.0000 -1.0000 4043247 1577479236.90 151.4830 60.0012 32.0000 1.9621 1.9627 413.8654 414.0135 0.0225 -1.0000 -1.0000 4043309 1577479237.00 151.4830 60.0012 32.0000 1.9621 1.9627 413.8629 414.0116 0.0225 -1.0000 -1.0000 4043372 1577479237.10 151.4830 60.0012 32.0000 1.9613 1.9619 413.8911 414.0395 0.0226 -1.0000 -1.0000 4043434 1577479237.20 151.4830 60.0012 32.0000 1.9610 1.9616 413.8211 413.9693 0.0225 -1.0000 -1.0000 4043512 1577479237.30 151.4830 60.0012 32.0000 1.9613 1.9619 413.8139 413.9633 0.0226 -1.0000 -1.0000 4043575 1577479237.40 151.4679 60.0012 32.0000 1.9611 1.9617 413.8212 413.9699 0.0225 -1.0000 -1.0000 4043637 1577479237.50 151.4665 60.0012 32.0000 1.9617 1.9623 413.8212 413.9695 0.0225 -1.0000 -1.0000 4043872 1577479237.60 151.4665 60.0012 32.0000 1.9617 1.9623 413.7611 413.9094 0.0225 -1.0000 -1.0000 4043934 1577479237.70 151.4665 60.0012 32.0000 1.9616 1.9622 413.8267 413.9758 0.0226 -1.0000 -1.0000 4044012 1577479237.80 151.4665 60.0012 32.0000 1.9614 1.9620 413.7560 413.9040 0.0224 -1.0000 -1.0000 4044075 1577479237.90 151.4665 60.0012 32.0000 1.9620 1.9625 413.8307 413.9785 0.0224 -1.0000 -1.0000 4044137 1577479238.00 151.4665 60.0012 32.0000 1.9615 1.9620 413.7605 413.9086 0.0225 -1.0000 -1.0000 4044387 1577479238.10 151.4436 60.0012 32.0000 1.9616 1.9622 413.7967 413.9448 0.0225 -1.0000 -1.0000 4044450 1577479238.20 151.4436 60.0012 32.0000 1.9613 1.9618 413.8482 413.9969 0.0225 -1.0000 -1.0000 4044512 1577479238.30 151.4436 60.0012 32.0000 1.9611 1.9617 413.7932 413.9420 0.0226 -1.0000 -1.0000 4044590 1577479238.40 151.4436 60.0012 32.0000 1.9610 1.9616 413.8766 414.0250 0.0225 -1.0000 -1.0000 4044653 1577479238.50 151.4436 60.0012 32.0000 1.9609 1.9614 413.7865 413.9350 0.0225 -1.0000 -1.0000 4044715 1577479238.60 151.4877 60.0012 32.0000 1.9617 1.9622 413.8560 414.0046 0.0226 -1.0000 -1.0000 4044793 1577479238.70 151.4877 60.0012 32.0000 1.9611 1.9617 413.7975 413.9448 0.0223 -1.0000 -1.0000 4044856 1577479238.80 151.4877 60.0012 32.0000 1.9619 1.9625 413.8297 413.9774 0.0224 -1.0000 -1.0000 4044918 1577479238.90 151.4877 60.0012 32.0000 1.9614 1.9620 413.8239 413.9716 0.0224 -1.0000 -1.0000 4044997 1577479239.00 151.4877 60.0012 32.0000 1.9616 1.9621 413.8939 414.0428 0.0226 -1.0000 -1.0000 4045059 1577479239.10 151.4877 60.0012 32.0000 1.9615 1.9621 413.8543 414.0036 0.0227 -1.0000 -1.0000 4045153 1577479239.20 151.4390 60.0012 32.0000 1.9615 1.9621 413.8333 413.9822 0.0225 -1.0000 -1.0000 4045231 1577479239.30 151.4390 60.0012 32.0000 1.9620 1.9626 413.8833 414.0317 0.0225 -1.0000 -1.0000 4045293 1577479239.40 151.4390 60.0012 32.0000 1.9614 1.9619 413.8263 413.9745 0.0225 -1.0000 -1.0000 4045356 1577479239.50 151.4390 60.0012 32.0000 1.9611 1.9617 413.7771 413.9257 0.0225 -1.0000 -1.0000 4045434 1577479239.60 151.4390 60.0012 32.0000 1.9613 1.9619 413.8021 413.9511 0.0226 -1.0000 -1.0000 4045918 1577479239.70 151.5074 60.0002 32.0000 1.9616 1.9622 413.8461 413.9942 0.0224 -1.0000 -1.0000 4045981 1577479239.80 151.5153 60.0001 32.0000 1.9613 1.9618 413.8696 414.0173 0.0224 -1.0000 -1.0000 4046043 1577479239.90 151.5153 60.0001 32.0000 1.9614 1.9620 413.8364 413.9845 0.0225 -1.0000 -1.0000 4046106 1577479240.00 151.5153 60.0001 32.0000 1.9617 1.9623 413.8923 414.0412 0.0227 -1.0000 -1.0000 4046184 1577479240.10 151.5153 60.0001 32.0000 1.9616 1.9622 413.9202 414.0698 0.0227 -1.0000 -1.0000 4046418 1577479240.20 151.5153 60.0001 32.0000 1.9607 1.9613 413.8549 414.0041 0.0226 -1.0000 -1.0000 4046481 1577479240.30 151.4959 60.0001 32.0000 1.9613 1.9618 413.8461 413.9946 0.0225 -1.0000 -1.0000 4046559 1577479240.40 151.4646 60.0001 32.0000 1.9616 1.9622 413.8583 414.0069 0.0226 -1.0000 -1.0000 4046622 1577479240.50 151.4646 60.0001 32.0000 1.9603 1.9609 413.8826 414.0314 0.0226 -1.0000 -1.0000 4046684 1577479240.60 151.4646 60.0001 32.0000 1.9617 1.9623 413.7995 413.9483 0.0225 -1.0000 -1.0000 4046918 1577479240.70 151.4646 60.0001 32.0000 1.9609 1.9615 413.8886 414.0362 0.0223 -1.0000 -1.0000 4046981 1577479240.80 151.4646 60.0001 32.0000 1.9609 1.9614 413.8807 414.0284 0.0224 -1.0000 -1.0000 4047043 1577479240.90 151.4646 60.0001 32.0000 1.9610 1.9616 413.8444 413.9929 0.0225 -1.0000 -1.0000 4047122 1577479241.00 151.4780 60.0001 32.0000 1.9609 1.9615 413.9129 414.0617 0.0226 -1.0000 -1.0000 4047184 1577479241.10 151.4850 60.0001 32.0000 1.9610 1.9616 413.8751 414.0231 0.0224 -1.0000 -1.0000 4047418 1577479241.20 151.4850 60.0001 32.0000 1.9614 1.9620 413.9226 414.0706 0.0224 -1.0000 -1.0000 4047497 1577479241.30 151.4850 60.0001 32.0000 1.9616 1.9622 413.9178 414.0656 0.0224 -1.0000 -1.0000 4047559 1577479241.40 151.4850 60.0001 32.0000 1.9616 1.9622 413.8982 414.0463 0.0225 -1.0000 -1.0000 4047622 1577479241.50 151.4850 60.0001 32.0000 1.9614 1.9620 413.8473 413.9964 0.0226 -1.0000 -1.0000 4047684 1577479241.60 151.4890 60.0001 32.0000 1.9613 1.9619 413.8732 414.0214 0.0224 -1.0000 -1.0000 4048137 1577479241.70 151.4890 60.0001 32.0000 1.9616 1.9622 413.8724 414.0202 0.0224 -1.0000 -1.0000 4048215 1577479241.80 151.4890 60.0001 32.0000 1.9613 1.9619 413.9057 414.0537 0.0225 -1.0000 -1.0000 4048278 1577479241.90 151.4890 60.0001 32.0000 1.9609 1.9615 413.9311 414.0795 0.0224 -1.0000 -1.0000 4048340 1577479242.00 151.4890 60.0001 32.0000 1.9617 1.9623 413.8432 413.9912 0.0224 -1.0000 -1.0000 4048418 1577479242.10 151.4738 60.0001 32.0000 1.9616 1.9621 413.8503 413.9984 0.0226 -1.0000 -1.0000 4048966 1577479242.20 151.4588 60.0001 32.0000 1.9613 1.9619 413.9149 414.0643 0.0226 -1.0000 -1.0000 4049028 1577479242.30 151.4588 60.0001 32.0000 1.9615 1.9621 413.8451 413.9928 0.0224 -1.0000 -1.0000 4049106 1577479242.40 151.4588 60.0001 32.0000 1.9609 1.9615 413.8132 413.9618 0.0225 -1.0000 -1.0000 4049169 1577479242.50 151.4588 60.0001 32.0000 1.9613 1.9619 413.8026 413.9495 0.0223 -1.0000 -1.0000 4049231 1577479242.60 151.4588 60.0001 32.0000 1.9615 1.9620 413.7754 413.9236 0.0225 -1.0000 -1.0000 4049372 1577479242.70 151.4863 60.0001 32.0000 1.9614 1.9620 413.8613 414.0099 0.0226 -1.0000 -1.0000 4049434 1577479242.80 151.4863 60.0001 32.0000 1.9618 1.9624 413.8671 414.0155 0.0225 -1.0000 -1.0000 4049481 1577479242.90 151.4863 60.0001 32.0000 1.9613 1.9619 413.9381 414.0864 0.0224 -1.0000 -1.0000 4049559 1577479243.00 151.4863 60.0001 32.0000 1.9609 1.9614 413.8064 413.9544 0.0225 -1.0000 -1.0000 4049622 1577479243.10 151.4863 60.0001 32.0000 1.9614 1.9620 413.8627 414.0108 0.0224 -1.0000 -1.0000 4049700 1577479243.20 151.4996 60.0001 32.0000 1.9619 1.9625 413.8516 414.0001 0.0226 -1.0000 -1.0000 4049762 1577479243.30 151.5064 60.0001 32.0000 1.9613 1.9619 413.9034 414.0522 0.0225 -1.0000 -1.0000 4049825 1577479243.40 151.5064 60.0001 32.0000 1.9620 1.9626 413.8696 414.0180 0.0225 -1.0000 -1.0000 4049887 1577479243.50 151.5064 60.0001 32.0000 1.9620 1.9626 413.8410 413.9897 0.0225 -1.0000 -1.0000 4049966 1577479243.60 151.5064 60.0001 32.0000 1.9612 1.9618 413.9324 414.0808 0.0225 -1.0000 -1.0000 4050028 1577479243.70 151.5064 60.0001 32.0000 1.9613 1.9619 413.9002 414.0483 0.0224 -1.0000 -1.0000 4050106 1577479243.80 151.5179 60.0001 32.0000 1.9618 1.9623 413.8777 414.0272 0.0226 -1.0000 -1.0000 4050168 1577479243.90 151.5179 60.0001 32.0000 1.9615 1.9621 413.8233 413.9710 0.0224 -1.0000 -1.0000 4050231 1577479244.00 151.5179 60.0001 32.0000 1.9616 1.9622 413.8412 413.9884 0.0223 -1.0000 -1.0000 4050293 1577479244.10 151.5179 60.0001 32.0000 1.9613 1.9618 413.8711 414.0190 0.0224 -1.0000 -1.0000 4050356 1577479244.20 151.5179 60.0001 32.0000 1.9617 1.9622 413.8683 414.0164 0.0224 -1.0000 -1.0000 4050418 1577479244.30 151.5695 60.0001 32.0000 1.9615 1.9621 413.8168 413.9647 0.0225 -1.0000 -1.0000 4050497 1577479244.40 151.5695 60.0001 32.0000 1.9621 1.9627 413.8340 413.9822 0.0224 -1.0000 -1.0000 4050559 1577479244.50 151.5695 60.0001 32.0000 1.9624 1.9629 413.8411 413.9890 0.0225 -1.0000 -1.0000 4050622 1577479244.60 151.5695 60.0001 32.0000 1.9618 1.9624 413.9422 414.0915 0.0227 -1.0000 -1.0000 4050700 1577479244.70 151.5695 60.0001 32.0000 1.9616 1.9622 413.8427 413.9905 0.0224 -1.0000 -1.0000 4050918 1577479244.80 151.5632 60.0002 32.0000 1.9620 1.9626 413.9298 414.0776 0.0223 -1.0000 -1.0000 4050981 1577479244.90 151.5485 60.0005 32.0000 1.9620 1.9626 413.8931 414.0416 0.0226 -1.0000 -1.0000 4051059 1577479245.00 151.5485 60.0005 32.0000 1.9624 1.9630 413.9391 414.0870 0.0224 -1.0000 -1.0000 4051122 1577479245.10 151.5485 60.0005 32.0000 1.9622 1.9628 413.9096 414.0574 0.0224 -1.0000 -1.0000 4051184 1577479245.20 151.5485 60.0005 32.0000 1.9612 1.9618 413.9160 414.0634 0.0223 -1.0000 -1.0000 4051715 1577479245.30 151.5485 60.0005 32.0000 1.9611 1.9617 413.8574 414.0050 0.0224 -1.0000 -1.0000 4051778 1577479245.40 151.5373 60.0005 32.0000 1.9614 1.9620 413.8692 414.0175 0.0225 -1.0000 -1.0000 4051840 1577479245.50 151.5082 60.0005 32.0000 1.9614 1.9620 413.8500 413.9986 0.0226 -1.0000 -1.0000 4051918 1577479245.60 151.5082 60.0005 32.0000 1.9617 1.9623 413.7942 413.9419 0.0224 -1.0000 -1.0000 4051981 1577479245.70 151.5082 60.0005 32.0000 1.9625 1.9631 413.8574 414.0054 0.0225 -1.0000 -1.0000 4052184 1577479245.80 151.5082 60.0005 32.0000 1.9614 1.9620 413.8819 414.0297 0.0223 -1.0000 -1.0000 4052247 1577479245.90 151.5082 60.0005 32.0000 1.9612 1.9617 413.8629 414.0108 0.0224 -1.0000 -1.0000 4052309 1577479246.00 151.4757 60.0005 32.0000 1.9612 1.9618 413.8449 413.9927 0.0224 -1.0000 -1.0000 4052372 1577479246.10 151.4757 60.0005 32.0000 1.9612 1.9618 413.8819 414.0294 0.0223 -1.0000 -1.0000 4052434 1577479246.20 151.4757 60.0005 32.0000 1.9618 1.9623 413.8498 413.9979 0.0224 -1.0000 -1.0000 4052668 1577479246.30 151.4757 60.0005 32.0000 1.9617 1.9623 413.8154 413.9631 0.0224 -1.0000 -1.0000 4052731 1577479246.40 151.4757 60.0005 32.0000 1.9615 1.9620 413.8854 414.0332 0.0224 -1.0000 -1.0000 4052793 1577479246.50 151.5114 60.0005 32.0000 1.9612 1.9618 413.8368 413.9852 0.0225 -1.0000 -1.0000 4052856 1577479246.60 151.5173 60.0005 32.0000 1.9614 1.9619 413.8612 414.0089 0.0224 -1.0000 -1.0000 4052934 1577479246.70 151.5173 60.0005 32.0000 1.9616 1.9622 413.8308 413.9788 0.0225 -1.0000 -1.0000 4053169 1577479246.80 151.5173 60.0005 32.0000 1.9615 1.9620 413.8997 414.0478 0.0225 -1.0000 -1.0000 4053231 1577479246.90 151.5173 60.0005 32.0000 1.9617 1.9623 413.9205 414.0687 0.0224 -1.0000 -1.0000 4053293 1577479247.00 151.5171 60.0005 32.0000 1.9612 1.9618 413.9340 414.0815 0.0224 -1.0000 -1.0000 4053356 1577479247.10 151.5079 60.0005 32.0000 1.9616 1.9621 413.8772 414.0253 0.0225 -1.0000 -1.0000 4053418 1577479247.20 151.5079 60.0005 32.0000 1.9613 1.9619 413.8245 413.9723 0.0224 -1.0000 -1.0000 4053653 1577479247.30 151.5079 60.0005 32.0000 1.9617 1.9623 413.8773 414.0249 0.0224 -1.0000 -1.0000 4053715 1577479247.40 151.5079 60.0005 32.0000 1.9617 1.9622 413.9373 414.0860 0.0226 -1.0000 -1.0000 4053778 1577479247.50 151.5079 60.0005 32.0000 1.9621 1.9626 413.8959 414.0440 0.0224 -1.0000 -1.0000 4053856 1577479247.60 151.4771 60.0005 32.0000 1.9620 1.9626 413.8464 413.9944 0.0225 -1.0000 -1.0000 4053918 1577479247.70 151.4771 60.0005 32.0000 1.9613 1.9618 413.8683 414.0174 0.0226 -1.0000 -1.0000 4054168 1577479247.80 151.4771 60.0005 32.0000 1.9612 1.9618 413.8275 413.9759 0.0225 -1.0000 -1.0000 4054231 1577479247.90 151.4771 60.0005 32.0000 1.9606 1.9611 413.8453 413.9935 0.0224 -1.0000 -1.0000 4054293 1577479248.00 151.4771 60.0005 32.0000 1.9612 1.9618 413.9048 414.0533 0.0225 -1.0000 -1.0000 4054372 1577479248.10 151.4771 60.0005 32.0000 1.9624 1.9630 413.8877 414.0361 0.0225 -1.0000 -1.0000 4054434 1577479248.20 151.5281 60.0005 32.0000 1.9621 1.9627 413.8446 413.9925 0.0224 -1.0000 -1.0000 4054981 1577479248.30 151.5281 60.0005 32.0000 1.9619 1.9625 413.9030 414.0514 0.0226 -1.0000 -1.0000 4055043 1577479248.40 151.5281 60.0005 32.0000 1.9615 1.9621 413.8783 414.0277 0.0226 -1.0000 -1.0000 4055106 1577479248.50 151.5281 60.0005 32.0000 1.9613 1.9619 413.8980 414.0464 0.0225 -1.0000 -1.0000 4055168 1577479248.60 151.5281 60.0005 32.0000 1.9622 1.9628 413.9353 414.0842 0.0226 -1.0000 -1.0000 4055247 1577479248.70 151.5282 60.0005 32.0000 1.9623 1.9629 413.9107 414.0581 0.0224 -1.0000 -1.0000 4055309 1577479248.80 151.5353 60.0005 32.0000 1.9617 1.9623 413.8822 414.0302 0.0224 -1.0000 -1.0000 4055388 1577479248.90 151.5353 60.0005 32.0000 1.9610 1.9616 413.8996 414.0473 0.0224 -1.0000 -1.0000 4055466 1577479249.00 151.5353 60.0005 32.0000 1.9616 1.9622 413.9225 414.0715 0.0225 -1.0000 -1.0000 4055528 1577479249.10 151.5353 60.0005 32.0000 1.9617 1.9623 413.8872 414.0352 0.0225 -1.0000 -1.0000 4055590 1577479249.20 151.5353 60.0005 32.0000 1.9618 1.9624 413.8788 414.0275 0.0225 -1.0000 -1.0000 4055669 1577479249.30 151.4727 60.0005 32.0000 1.9617 1.9623 413.8599 414.0069 0.0224 -1.0000 -1.0000 4055903 1577479249.40 151.4727 60.0005 32.0000 1.9611 1.9617 413.9453 414.0937 0.0225 -1.0000 -1.0000 4055966 1577479249.50 151.4727 60.0005 32.0000 1.9615 1.9620 413.8672 414.0157 0.0225 -1.0000 -1.0000 4056028 1577479249.60 151.4727 60.0005 32.0000 1.9614 1.9620 413.8744 414.0227 0.0225 -1.0000 -1.0000 4056090 1577479249.70 151.4727 60.0005 32.0000 1.9604 1.9610 413.8848 414.0327 0.0224 -1.0000 -1.0000 4056168 1577479249.80 151.4754 60.0005 32.0000 1.9620 1.9626 413.9808 414.1291 0.0225 -1.0000 -1.0000 4056403 1577479249.90 151.5138 60.0003 32.0000 1.9615 1.9621 413.8666 414.0156 0.0226 -1.0000 -1.0000 4056465 1577479250.00 151.5138 60.0003 32.0000 1.9613 1.9619 413.9302 414.0792 0.0226 -1.0000 -1.0000 4056528 1577479250.10 151.5138 60.0003 32.0000 1.9615 1.9621 413.9313 414.0799 0.0225 -1.0000 -1.0000 4056590 1577479250.20 151.5138 60.0003 32.0000 1.9614 1.9620 413.9827 414.1299 0.0224 -1.0000 -1.0000 4056653 1577479250.30 151.5138 60.0003 32.0000 1.9621 1.9626 413.8958 414.0441 0.0225 -1.0000 -1.0000 4056887 1577479250.40 151.5138 60.0003 32.0000 1.9622 1.9628 413.9263 414.0746 0.0225 -1.0000 -1.0000 4056950 1577479250.50 151.4852 60.0003 32.0000 1.9616 1.9622 413.8761 414.0243 0.0225 -1.0000 -1.0000 4057012 1577479250.60 151.4852 60.0003 32.0000 1.9614 1.9619 413.8687 414.0162 0.0223 -1.0000 -1.0000 4057090 1577479250.70 151.4852 60.0003 32.0000 1.9611 1.9616 413.9242 414.0721 0.0225 -1.0000 -1.0000 4057153 1577479250.80 151.4852 60.0003 32.0000 1.9606 1.9612 413.8804 414.0288 0.0225 -1.0000 -1.0000 4057215 1577479250.90 151.4852 60.0003 32.0000 1.9615 1.9620 413.9025 414.0507 0.0225 -1.0000 -1.0000 4057293 1577479251.00 151.4911 60.0003 32.0000 1.9613 1.9619 413.8789 414.0270 0.0224 -1.0000 -1.0000 4057340 1577479251.10 151.4924 60.0003 32.0000 1.9612 1.9618 413.9364 414.0844 0.0225 -1.0000 -1.0000 4057403 1577479251.20 151.4924 60.0003 32.0000 1.9616 1.9622 413.9924 414.1412 0.0226 -1.0000 -1.0000 4057481 1577479251.30 151.4924 60.0003 32.0000 1.9615 1.9620 413.9005 414.0496 0.0226 -1.0000 -1.0000 4057543 1577479251.40 151.4924 60.0003 32.0000 1.9614 1.9619 413.8897 414.0367 0.0223 -1.0000 -1.0000 4058309 1577479251.50 151.4924 60.0003 32.0000 1.9621 1.9627 413.8779 414.0263 0.0225 -1.0000 -1.0000 4058387 1577479251.60 151.5288 60.0003 32.0000 1.9611 1.9617 413.9525 414.1008 0.0224 -1.0000 -1.0000 4058450 1577479251.70 151.5288 60.0003 32.0000 1.9619 1.9625 413.8361 413.9837 0.0224 -1.0000 -1.0000 4058528 1577479251.80 151.5288 60.0003 32.0000 1.9615 1.9621 413.8699 414.0179 0.0224 -1.0000 -1.0000 4058590 1577479251.90 151.5288 60.0003 32.0000 1.9619 1.9625 413.8599 414.0090 0.0227 -1.0000 -1.0000 4058653 1577479252.00 151.5288 60.0003 32.0000 1.9617 1.9623 413.9095 414.0584 0.0225 -1.0000 -1.0000 4058715 1577479252.10 151.5277 60.0003 32.0000 1.9614 1.9620 413.8934 414.0410 0.0225 -1.0000 -1.0000 4058793 1577479252.20 151.5277 60.0003 32.0000 1.9617 1.9623 413.9457 414.0938 0.0224 -1.0000 -1.0000 4058856 1577479252.30 151.5277 60.0003 32.0000 1.9615 1.9621 413.9013 414.0495 0.0225 -1.0000 -1.0000 4058934 1577479252.40 151.5277 60.0003 32.0000 1.9614 1.9620 413.8746 414.0233 0.0226 -1.0000 -1.0000 4058997 1577479252.50 151.5277 60.0003 32.0000 1.9620 1.9626 413.7741 413.9227 0.0224 -1.0000 -1.0000 4059059 1577479252.60 151.4987 60.0003 32.0000 1.9621 1.9627 413.8412 413.9893 0.0225 -1.0000 -1.0000 4059122 1577479252.70 151.4879 60.0003 32.0000 1.9625 1.9631 413.9634 414.1124 0.0225 -1.0000 -1.0000 4059184 1577479252.80 151.4879 60.0003 32.0000 1.9622 1.9628 413.8900 414.0378 0.0224 -1.0000 -1.0000 4059247 1577479252.90 151.4879 60.0003 32.0000 1.9617 1.9623 413.9043 414.0528 0.0225 -1.0000 -1.0000 4059387 1577479253.00 151.4879 60.0003 32.0000 1.9607 1.9613 413.8355 413.9844 0.0225 -1.0000 -1.0000 4059450 1577479253.10 151.4879 60.0003 32.0000 1.9603 1.9609 413.7572 413.9051 0.0224 -1.0000 -1.0000 4059512 1577479253.20 151.4879 60.0003 32.0000 1.9617 1.9623 413.8105 413.9593 0.0226 -1.0000 -1.0000 4059590 1577479253.30 151.4879 60.0003 32.0000 1.9618 1.9623 413.8148 413.9619 0.0223 -1.0000 -1.0000 4059653 1577479253.40 151.4879 60.0003 32.0000 1.9613 1.9618 413.8683 414.0152 0.0223 -1.0000 -1.0000 4059918 1577479253.50 151.4879 60.0003 32.0000 1.9610 1.9616 413.9205 414.0675 0.0223 -1.0000 -1.0000 4059997 1577479253.60 151.4879 60.0003 32.0000 1.9611 1.9617 413.8959 414.0441 0.0225 -1.0000 -1.0000 4100059 1577479253.70 151.4879 60.0003 32.0000 1.9613 1.9619 413.7914 413.9402 0.0226 -1.0000 -1.0000 4100122 1577479253.80 151.5000 60.0003 32.0000 1.9617 1.9623 413.9184 414.0657 0.0224 -1.0000 -1.0000 4100184 1577479253.90 151.5169 60.0003 32.0000 1.9620 1.9626 413.9077 414.0562 0.0226 -1.0000 -1.0000 4100481 1577479254.00 151.5169 60.0003 32.0000 1.9618 1.9624 413.9050 414.0522 0.0222 -1.0000 -1.0000 4100559 1577479254.10 151.5169 60.0003 32.0000 1.9613 1.9619 413.8969 414.0444 0.0224 -1.0000 -1.0000 4100622 1577479254.20 151.5169 60.0003 32.0000 1.9611 1.9617 413.8385 413.9865 0.0224 -1.0000 -1.0000 4100684 1577479254.30 151.5169 60.0003 32.0000 1.9617 1.9623 413.8518 413.9994 0.0224 -1.0000 -1.0000 4100762 1577479254.40 151.5000 60.0003 32.0000 1.9618 1.9624 413.8188 413.9678 0.0226 -1.0000 -1.0000 4100825 1577479254.50 151.5000 60.0003 32.0000 1.9619 1.9625 413.8166 413.9645 0.0224 -1.0000 -1.0000 4100887 1577479254.60 151.5000 60.0003 32.0000 1.9616 1.9622 413.8574 414.0060 0.0225 -1.0000 -1.0000 4100950 1577479254.70 151.5000 60.0003 32.0000 1.9618 1.9624 413.8762 414.0247 0.0225 -1.0000 -1.0000 4101012 1577479254.80 151.5000 60.0003 32.0000 1.9616 1.9622 413.8448 413.9927 0.0224 -1.0000 -1.0000 4101075 1577479254.90 151.5042 60.0002 32.0000 1.9613 1.9619 413.8037 413.9516 0.0224 -1.0000 -1.0000 4101153 1577479255.00 151.5067 60.0001 32.0000 1.9613 1.9618 413.9235 414.0702 0.0223 -1.0000 -1.0000 4101684 1577479255.10 151.5067 60.0001 32.0000 1.9614 1.9620 413.8715 414.0196 0.0225 -1.0000 -1.0000 4101762 1577479255.20 151.5067 60.0001 32.0000 1.9617 1.9623 413.8262 413.9740 0.0224 -1.0000 -1.0000 4101825 1577479255.30 151.5067 60.0001 32.0000 1.9613 1.9619 413.8123 413.9610 0.0225 -1.0000 -1.0000 4101887 1577479255.40 151.5067 60.0001 32.0000 1.9615 1.9621 413.8026 413.9507 0.0224 -1.0000 -1.0000 4101950 1577479255.50 151.4870 60.0001 32.0000 1.9610 1.9615 413.8431 413.9900 0.0222 -1.0000 -1.0000 4102028 1577479255.60 151.4870 60.0001 32.0000 1.9612 1.9618 413.8187 413.9668 0.0225 -1.0000 -1.0000 4102090 1577479255.70 151.4870 60.0001 32.0000 1.9613 1.9618 413.8953 414.0439 0.0225 -1.0000 -1.0000 4102184 1577479255.80 151.4870 60.0001 32.0000 1.9620 1.9626 413.8418 413.9890 0.0223 -1.0000 -1.0000 4102247 1577479255.90 151.4870 60.0001 32.0000 1.9619 1.9625 413.7845 413.9326 0.0225 -1.0000 -1.0000 4102309 1577479256.00 151.4870 60.0001 32.0000 1.9623 1.9629 413.8485 413.9971 0.0225 -1.0000 -1.0000 4102387 1577479256.10 151.5155 60.0001 32.0000 1.9614 1.9620 413.8926 414.0410 0.0225 -1.0000 -1.0000 4102450 1577479256.20 151.5159 60.0001 32.0000 1.9623 1.9628 413.9036 414.0517 0.0224 -1.0000 -1.0000 4102512 1577479256.30 151.5159 60.0001 32.0000 1.9624 1.9630 413.8046 413.9520 0.0224 -1.0000 -1.0000 4102590 1577479256.40 151.5159 60.0001 32.0000 1.9620 1.9626 413.8617 414.0091 0.0223 -1.0000 -1.0000 4102653 1577479256.50 151.5159 60.0001 32.0000 1.9612 1.9618 413.8049 413.9527 0.0224 -1.0000 -1.0000 4102918 1577479256.60 151.5159 60.0001 32.0000 1.9616 1.9622 413.8965 414.0443 0.0224 -1.0000 -1.0000 4102997 1577479256.70 151.5093 60.0001 32.0000 1.9615 1.9621 413.8097 413.9579 0.0225 -1.0000 -1.0000 4103059 1577479256.80 151.5093 60.0001 32.0000 1.9615 1.9621 413.8692 414.0178 0.0225 -1.0000 -1.0000 4103122 1577479256.90 151.5093 60.0001 32.0000 1.9623 1.9629 413.8761 414.0243 0.0225 -1.0000 -1.0000 4103200 1577479257.00 151.5093 60.0001 32.0000 1.9621 1.9627 413.7991 413.9475 0.0224 -1.0000 -1.0000 4103497 1577479257.10 151.5093 60.0001 32.0000 1.9613 1.9619 413.8346 413.9820 0.0223 -1.0000 -1.0000 4103559 1577479257.20 151.5099 60.0001 32.0000 1.9613 1.9619 413.8614 414.0089 0.0224 -1.0000 -1.0000 4103637 1577479257.30 151.5105 60.0001 32.0000 1.9611 1.9617 413.8179 413.9644 0.0222 -1.0000 -1.0000 4103700 1577479257.40 151.5105 60.0001 32.0000 1.9614 1.9620 413.8523 413.9993 0.0223 -1.0000 -1.0000 4103762 1577479257.50 151.5105 60.0001 32.0000 1.9617 1.9623 413.8891 414.0361 0.0223 -1.0000 -1.0000 4103966 1577479257.60 151.5105 60.0001 32.0000 1.9620 1.9626 413.8508 413.9985 0.0224 -1.0000 -1.0000 4104028 1577479257.70 151.5105 60.0001 32.0000 1.9620 1.9626 413.9191 414.0670 0.0225 -1.0000 -1.0000 4104106 1577479257.80 151.5105 60.0001 32.0000 1.9617 1.9623 413.8582 414.0064 0.0224 -1.0000 -1.0000 4104168 1577479257.90 151.4869 60.0001 32.0000 1.9614 1.9620 413.8410 413.9887 0.0224 -1.0000 -1.0000 4104231 1577479258.00 151.4869 60.0001 32.0000 1.9617 1.9623 413.7812 413.9297 0.0225 -1.0000 -1.0000 4104653 1577479258.10 151.4869 60.0001 32.0000 1.9616 1.9622 413.8298 413.9785 0.0225 -1.0000 -1.0000 4104731 1577479258.20 151.4869 60.0001 32.0000 1.9617 1.9622 413.8321 413.9797 0.0224 -1.0000 -1.0000 4104793 1577479258.30 151.4869 60.0001 32.0000 1.9609 1.9615 413.8492 413.9970 0.0224 -1.0000 -1.0000 4104872 1577479258.40 151.4869 60.0001 32.0000 1.9612 1.9618 413.8440 413.9918 0.0224 -1.0000 -1.0000 4104950 1577479258.50 151.5314 60.0001 32.0000 1.9612 1.9617 413.8299 413.9774 0.0224 -1.0000 -1.0000 4105012 1577479258.60 151.5314 60.0001 32.0000 1.9615 1.9621 413.8432 413.9915 0.0225 -1.0000 -1.0000 4105090 1577479258.70 151.5314 60.0001 32.0000 1.9618 1.9623 413.8820 414.0298 0.0224 -1.0000 -1.0000 4105153 1577479258.80 151.5314 60.0001 32.0000 1.9613 1.9619 413.9542 414.1029 0.0226 -1.0000 -1.0000 4105215 1577479258.90 151.5314 60.0001 32.0000 1.9619 1.9625 413.9309 414.0782 0.0223 -1.0000 -1.0000 4105278 1577479259.00 151.5001 60.0001 32.0000 1.9619 1.9624 413.8571 414.0047 0.0224 -1.0000 -1.0000 4105340 1577479259.10 151.4976 60.0001 32.0000 1.9611 1.9617 413.9294 414.0769 0.0223 -1.0000 -1.0000 4105450 1577479259.20 151.4976 60.0001 32.0000 1.9616 1.9622 413.9290 414.0770 0.0224 -1.0000 -1.0000 4105528 1577479259.30 151.4976 60.0001 32.0000 1.9620 1.9626 413.8649 414.0125 0.0224 -1.0000 -1.0000 4105590 1577479259.40 151.4976 60.0001 32.0000 1.9613 1.9619 413.7910 413.9385 0.0224 -1.0000 -1.0000 4105653 1577479259.50 151.5011 60.0001 32.0000 1.9619 1.9624 413.9142 414.0632 0.0225 -1.0000 -1.0000 4105731 1577479259.60 151.5300 60.0001 32.0000 1.9618 1.9623 413.7871 413.9340 0.0223 -1.0000 -1.0000 4105793 1577479259.70 151.5300 60.0001 32.0000 1.9616 1.9622 413.8318 413.9791 0.0223 -1.0000 -1.0000 4105856 1577479259.80 151.5300 60.0001 32.0000 1.9613 1.9619 413.8934 414.0415 0.0224 -1.0000 -1.0000 4105918 1577479259.90 151.5300 60.0001 32.0000 1.9614 1.9620 413.9179 414.0652 0.0224 -1.0000 -1.0000 4105981 1577479260.00 151.5300 60.0001 32.0000 1.9611 1.9617 413.9226 414.0710 0.0225 -1.0000 -1.0000 4106059 1577479260.10 151.5300 60.0001 32.0000 1.9611 1.9617 413.8785 414.0260 0.0224 -1.0000 -1.0000 4106184 1577479260.20 151.4685 59.9999 32.0000 1.9612 1.9618 413.7968 413.9450 0.0225 -1.0000 -1.0000 4106247 1577479260.30 151.4685 59.9999 32.0000 1.9621 1.9626 413.7969 413.9443 0.0223 -1.0000 -1.0000 4106325 1577479260.40 151.4685 59.9999 32.0000 1.9614 1.9620 413.8924 414.0389 0.0223 -1.0000 -1.0000 4106387 1577479260.50 151.4685 59.9999 32.0000 1.9615 1.9620 413.8559 414.0044 0.0225 -1.0000 -1.0000 4106450 1577479260.60 151.4685 59.9999 32.0000 1.9615 1.9621 413.7616 413.9095 0.0224 -1.0000 -1.0000 4106934 1577479260.70 151.4685 59.9999 32.0000 1.9615 1.9620 413.7600 413.9077 0.0225 -1.0000 -1.0000 4106997 1577479260.80 151.4685 59.9999 32.0000 1.9618 1.9624 413.9143 414.0628 0.0225 -1.0000 -1.0000 4107059 1577479260.90 151.5018 59.9999 32.0000 1.9612 1.9618 413.8657 414.0139 0.0225 -1.0000 -1.0000 4107137 1577479261.00 151.5027 59.9999 32.0000 1.9618 1.9624 413.8505 413.9989 0.0225 -1.0000 -1.0000 4107200 1577479261.10 151.5027 59.9999 32.0000 1.9620 1.9626 413.9060 414.0543 0.0225 -1.0000 -1.0000 4107262 1577479261.20 151.5027 59.9999 32.0000 1.9615 1.9621 413.8596 414.0073 0.0223 -1.0000 -1.0000 4107450 1577479261.30 151.5027 59.9999 32.0000 1.9616 1.9622 413.8633 414.0113 0.0225 -1.0000 -1.0000 4107512 1577479261.40 151.4886 59.9999 32.0000 1.9619 1.9625 413.8152 413.9628 0.0224 -1.0000 -1.0000 4107575 1577479261.50 151.4700 59.9999 32.0000 1.9615 1.9621 413.8387 413.9863 0.0224 -1.0000 -1.0000 4107653 1577479261.60 151.4700 59.9999 32.0000 1.9614 1.9619 413.8915 414.0397 0.0224 -1.0000 -1.0000 4107715 1577479261.70 151.4700 59.9999 32.0000 1.9611 1.9616 413.8367 413.9840 0.0224 -1.0000 -1.0000 4107950 1577479261.80 151.4700 59.9999 32.0000 1.9612 1.9618 413.8474 413.9956 0.0225 -1.0000 -1.0000 4108012 1577479261.90 151.4700 59.9999 32.0000 1.9612 1.9618 413.7496 413.8983 0.0225 -1.0000 -1.0000 4108075 1577479262.00 151.4808 59.9999 32.0000 1.9614 1.9620 413.8343 413.9820 0.0223 -1.0000 -1.0000 4108184 1577479262.10 151.4808 59.9999 32.0000 1.9614 1.9619 413.8546 414.0021 0.0224 -1.0000 -1.0000 4108247 1577479262.20 151.4808 59.9999 32.0000 1.9616 1.9622 413.8237 413.9710 0.0224 -1.0000 -1.0000 4108418 1577479262.30 151.4808 59.9999 32.0000 1.9617 1.9622 413.8496 413.9976 0.0224 -1.0000 -1.0000 4108481 1577479262.40 151.4808 59.9999 32.0000 1.9616 1.9622 413.8585 414.0062 0.0224 -1.0000 -1.0000 4108543 1577479262.50 151.4947 59.9999 32.0000 1.9620 1.9626 413.8483 413.9961 0.0224 -1.0000 -1.0000 4108606 1577479262.60 151.4953 59.9999 32.0000 1.9615 1.9620 413.8427 413.9909 0.0225 -1.0000 -1.0000 4108684 1577479262.70 151.4953 59.9999 32.0000 1.9616 1.9622 413.7985 413.9463 0.0224 -1.0000 -1.0000 4108965 1577479262.80 151.4953 59.9999 32.0000 1.9614 1.9620 413.7674 413.9154 0.0224 -1.0000 -1.0000 4109028 1577479262.90 151.4953 59.9999 32.0000 1.9614 1.9620 413.8177 413.9653 0.0224 -1.0000 -1.0000 4109090 1577479263.00 151.4960 59.9999 32.0000 1.9618 1.9624 413.8497 413.9977 0.0224 -1.0000 -1.0000 4109153 1577479263.10 151.5231 59.9999 32.0000 1.9611 1.9617 413.7930 413.9405 0.0224 -1.0000 -1.0000 4109215 1577479263.20 151.5231 59.9999 32.0000 1.9613 1.9619 413.9291 414.0769 0.0225 -1.0000 -1.0000 4109450 1577479263.30 151.5231 59.9999 32.0000 1.9618 1.9624 413.8901 414.0385 0.0224 -1.0000 -1.0000 4109512 1577479263.40 151.5231 59.9999 32.0000 1.9612 1.9617 413.8469 413.9957 0.0226 -1.0000 -1.0000 4109575 1577479263.50 151.5231 59.9999 32.0000 1.9618 1.9624 413.8772 414.0256 0.0225 -1.0000 -1.0000 4109653 1577479263.60 151.5192 59.9999 32.0000 1.9614 1.9620 413.8701 414.0191 0.0226 -1.0000 -1.0000 4109715 1577479263.70 151.5192 59.9999 32.0000 1.9618 1.9624 413.8475 413.9964 0.0225 -1.0000 -1.0000 4110168 1577479263.80 151.5192 59.9999 32.0000 1.9614 1.9620 413.8753 414.0232 0.0224 -1.0000 -1.0000 4110215 1577479263.90 151.5192 59.9999 32.0000 1.9624 1.9629 413.8470 413.9948 0.0224 -1.0000 -1.0000 4110293 1577479264.00 151.5192 59.9999 32.0000 1.9614 1.9620 413.8400 413.9880 0.0224 -1.0000 -1.0000 4110356 1577479264.10 151.5024 59.9999 32.0000 1.9616 1.9621 413.8993 414.0471 0.0224 -1.0000 -1.0000 4110418 1577479264.20 151.4748 59.9999 32.0000 1.9623 1.9629 413.8568 414.0053 0.0225 -1.0000 -1.0000 4110481 1577479264.30 151.4748 59.9999 32.0000 1.9623 1.9629 413.9148 414.0624 0.0224 -1.0000 -1.0000 4110668 1577479264.40 151.4748 59.9999 32.0000 1.9613 1.9619 413.8788 414.0269 0.0225 -1.0000 -1.0000 4110731 1577479264.50 151.4748 59.9999 32.0000 1.9620 1.9626 413.8645 414.0126 0.0224 -1.0000 -1.0000 4110793 1577479264.60 151.4748 59.9999 32.0000 1.9619 1.9624 413.8627 414.0110 0.0225 -1.0000 -1.0000 4110872 1577479264.70 151.4900 60.0007 32.0000 1.9612 1.9618 413.8425 413.9899 0.0223 -1.0000 -1.0000 4110934 1577479264.80 151.4900 60.0007 32.0000 1.9607 1.9613 413.8161 413.9639 0.0225 -1.0000 -1.0000 4111168 1577479264.90 151.4900 60.0007 32.0000 1.9614 1.9620 413.8022 413.9503 0.0225 -1.0000 -1.0000 4111247 1577479265.00 151.4900 60.0007 32.0000 1.9615 1.9621 413.9069 414.0551 0.0224 -1.0000 -1.0000 4111309 1577479265.10 151.4900 60.0007 32.0000 1.9618 1.9624 413.8749 414.0216 0.0222 -1.0000 -1.0000 4111356 1577479265.20 151.4740 60.0007 32.0000 1.9613 1.9619 413.9472 414.0954 0.0225 -1.0000 -1.0000 4111434 1577479265.30 151.4679 60.0007 32.0000 1.9614 1.9620 413.8671 414.0148 0.0224 -1.0000 -1.0000 4111669 1577479265.40 151.4679 60.0007 32.0000 1.9613 1.9619 413.8642 414.0123 0.0225 -1.0000 -1.0000 4111731 1577479265.50 151.4679 60.0007 32.0000 1.9614 1.9620 413.8991 414.0469 0.0224 -1.0000 -1.0000 4111793 1577479265.60 151.4679 60.0007 32.0000 1.9614 1.9620 413.8435 413.9915 0.0224 -1.0000 -1.0000 4111856 1577479265.70 151.4683 60.0007 32.0000 1.9613 1.9618 413.8403 413.9881 0.0226 -1.0000 -1.0000 4111934 1577479265.80 151.4908 60.0007 32.0000 1.9611 1.9617 413.7775 413.9259 0.0225 -1.0000 -1.0000 4112168 1577479265.90 151.4908 60.0007 32.0000 1.9616 1.9621 413.8098 413.9574 0.0223 -1.0000 -1.0000 4112231 1577479266.00 151.4908 60.0007 32.0000 1.9617 1.9622 413.7995 413.9461 0.0222 -1.0000 -1.0000 4112309 1577479266.10 151.4908 60.0007 32.0000 1.9618 1.9624 413.8190 413.9672 0.0224 -1.0000 -1.0000 4112372 1577479266.20 151.4908 60.0007 32.0000 1.9613 1.9619 413.8113 413.9583 0.0224 -1.0000 -1.0000 4112434 1577479266.30 151.5267 60.0007 32.0000 1.9614 1.9620 413.8745 414.0216 0.0223 -1.0000 -1.0000 4112934 1577479266.40 151.5267 60.0007 32.0000 1.9615 1.9620 413.8069 413.9548 0.0224 -1.0000 -1.0000 4112997 1577479266.50 151.5267 60.0007 32.0000 1.9615 1.9621 413.8268 413.9748 0.0224 -1.0000 -1.0000 4113059 1577479266.60 151.5267 60.0007 32.0000 1.9622 1.9628 413.8716 414.0195 0.0224 -1.0000 -1.0000 4113122 1577479266.70 151.5267 60.0007 32.0000 1.9620 1.9626 413.8125 413.9610 0.0225 -1.0000 -1.0000 4113184 1577479266.80 151.5267 60.0007 32.0000 1.9615 1.9620 413.8306 413.9786 0.0225 -1.0000 -1.0000 4113434 1577479266.90 151.4713 60.0007 32.0000 1.9611 1.9617 413.7307 413.8788 0.0224 -1.0000 -1.0000 4113497 1577479267.00 151.4713 60.0007 32.0000 1.9611 1.9617 413.6249 413.7721 0.0223 -1.0000 -1.0000 4113559 1577479267.10 151.4713 60.0007 32.0000 1.9614 1.9619 413.6901 413.8375 0.0224 -1.0000 -1.0000 4113622 1577479267.20 151.4713 60.0007 32.0000 1.9620 1.9625 413.7763 413.9233 0.0223 -1.0000 -1.0000 4113700 1577479267.30 151.4713 60.0007 32.0000 1.9619 1.9625 413.8518 413.9988 0.0224 -1.0000 -1.0000 4113763 1577479267.40 151.4964 60.0007 32.0000 1.9611 1.9617 413.8607 414.0094 0.0225 -1.0000 -1.0000 4113825 1577479267.50 151.5006 60.0007 32.0000 1.9611 1.9616 413.8550 414.0029 0.0224 -1.0000 -1.0000 4113903 1577479267.60 151.5006 60.0007 32.0000 1.9615 1.9620 413.7634 413.9104 0.0224 -1.0000 -1.0000 4113966 1577479267.70 151.5006 60.0007 32.0000 1.9612 1.9618 413.8151 413.9633 0.0224 -1.0000 -1.0000 4114043 1577479267.80 151.5006 60.0007 32.0000 1.9614 1.9620 413.8300 413.9774 0.0224 -1.0000 -1.0000 4114106 1577479267.90 151.5006 60.0007 32.0000 1.9613 1.9619 413.8312 413.9785 0.0224 -1.0000 -1.0000 4114168 1577479268.00 151.4828 60.0007 32.0000 1.9619 1.9625 413.8779 414.0256 0.0224 -1.0000 -1.0000 4114231 1577479268.10 151.4606 60.0007 32.0000 1.9620 1.9626 413.8099 413.9576 0.0225 -1.0000 -1.0000 4114293 1577479268.20 151.4606 60.0007 32.0000 1.9615 1.9621 413.8726 414.0202 0.0224 -1.0000 -1.0000 4114356 1577479268.30 151.4606 60.0007 32.0000 1.9608 1.9614 413.7098 413.8586 0.0226 -1.0000 -1.0000 4114434 1577479268.40 151.4606 60.0007 32.0000 1.9611 1.9617 413.7547 413.9032 0.0225 -1.0000 -1.0000 4114668 1577479268.50 151.4606 60.0007 32.0000 1.9615 1.9621 413.7069 413.8551 0.0225 -1.0000 -1.0000 4114731 1577479268.60 151.4834 60.0007 32.0000 1.9609 1.9615 413.7413 413.8892 0.0224 -1.0000 -1.0000 4114793 1577479268.70 151.4834 60.0007 32.0000 1.9614 1.9620 413.7711 413.9193 0.0225 -1.0000 -1.0000 4114856 1577479268.80 151.4834 60.0007 32.0000 1.9614 1.9620 413.7588 413.9062 0.0223 -1.0000 -1.0000 4114918 1577479268.90 151.4834 60.0007 32.0000 1.9613 1.9618 413.7502 413.8977 0.0224 -1.0000 -1.0000 4116028 1577479269.00 151.4834 60.0007 32.0000 1.9616 1.9622 413.7385 413.8861 0.0223 -1.0000 -1.0000 4116106 1577479269.10 151.4749 60.0007 32.0000 1.9613 1.9619 413.7032 413.8516 0.0225 -1.0000 -1.0000 4116168 1577479269.20 151.4727 60.0007 32.0000 1.9612 1.9618 413.8724 414.0202 0.0223 -1.0000 -1.0000 4116231 1577479269.30 151.4727 60.0007 32.0000 1.9614 1.9619 413.8010 413.9479 0.0223 -1.0000 -1.0000 4116293 1577479269.40 151.4727 60.0007 32.0000 1.9618 1.9624 413.7750 413.9216 0.0223 -1.0000 -1.0000 4116356 1577479269.50 151.4727 60.0007 32.0000 1.9615 1.9621 413.8063 413.9540 0.0223 -1.0000 -1.0000 4116434 1577479269.60 151.4727 60.0007 32.0000 1.9615 1.9620 413.7863 413.9329 0.0223 -1.0000 -1.0000 4116497 1577479269.70 151.4599 60.0010 32.0000 1.9619 1.9625 413.7945 413.9421 0.0224 -1.0000 -1.0000 4116575 1577479269.80 151.4599 60.0010 32.0000 1.9616 1.9621 413.7310 413.8790 0.0225 -1.0000 -1.0000 4116637 1577479269.90 151.4599 60.0010 32.0000 1.9612 1.9618 413.8007 413.9488 0.0224 -1.0000 -1.0000 4116700 1577479270.00 151.4599 60.0010 32.0000 1.9610 1.9616 413.8025 413.9504 0.0224 -1.0000 -1.0000 4116762 1577479270.10 151.4599 60.0010 32.0000 1.9604 1.9609 413.7618 413.9091 0.0224 -1.0000 -1.0000 4116825 1577479270.20 151.4599 60.0010 32.0000 1.9616 1.9622 413.7270 413.8744 0.0223 -1.0000 -1.0000 4116887 1577479270.30 151.5138 60.0010 32.0000 1.9622 1.9628 413.7887 413.9371 0.0225 -1.0000 -1.0000 4116965 1577479270.40 151.5182 60.0010 32.0000 1.9617 1.9623 413.7306 413.8788 0.0225 -1.0000 -1.0000 4117043 1577479270.50 151.5182 60.0010 32.0000 1.9621 1.9627 413.7682 413.9165 0.0224 -1.0000 -1.0000 4117090 1577479270.60 151.5182 60.0010 32.0000 1.9616 1.9622 413.7938 413.9413 0.0224 -1.0000 -1.0000 4117168 1577479270.70 151.5182 60.0010 32.0000 1.9617 1.9623 413.7295 413.8781 0.0226 -1.0000 -1.0000 4117231 1577479270.80 151.5182 60.0010 32.0000 1.9619 1.9625 413.8080 413.9571 0.0226 -1.0000 -1.0000 4117293 1577479270.90 151.5182 60.0010 32.0000 1.9621 1.9627 413.8636 414.0104 0.0223 -1.0000 -1.0000 4117372 1577479271.00 151.5182 60.0010 32.0000 1.9616 1.9622 413.8316 413.9793 0.0224 -1.0000 -1.0000 4117434 1577479271.10 151.5182 60.0010 32.0000 1.9622 1.9628 413.8058 413.9533 0.0224 -1.0000 -1.0000 4117497 1577479271.20 151.5182 60.0010 32.0000 1.9619 1.9625 413.8380 413.9849 0.0223 -1.0000 -1.0000 4117575 1577479271.30 151.5182 60.0010 32.0000 1.9617 1.9623 413.7876 413.9356 0.0224 -1.0000 -1.0000 4117637 1577479271.40 151.4630 60.0010 32.0000 1.9617 1.9623 413.8183 413.9658 0.0223 -1.0000 -1.0000 4117700 1577479271.50 151.4621 60.0010 32.0000 1.9621 1.9627 413.8046 413.9533 0.0226 -1.0000 -1.0000 4117762 1577479271.60 151.4621 60.0010 32.0000 1.9615 1.9621 413.7738 413.9213 0.0224 -1.0000 -1.0000 4117825 1577479271.70 151.4621 60.0010 32.0000 1.9613 1.9619 413.8007 413.9485 0.0224 -1.0000 -1.0000 4117903 1577479271.80 151.4621 60.0010 32.0000 1.9616 1.9622 413.8240 413.9710 0.0223 -1.0000 -1.0000 4117966 1577479271.90 151.4987 60.0010 32.0000 1.9607 1.9613 413.7864 413.9343 0.0224 -1.0000 -1.0000 4118028 1577479272.00 151.5717 60.0010 32.0000 1.9619 1.9625 413.8092 413.9581 0.0226 -1.0000 -1.0000 4118434 1577479272.10 151.5717 60.0010 32.0000 1.9621 1.9627 413.8096 413.9570 0.0224 -1.0000 -1.0000 4118497 1577479272.20 151.5717 60.0010 32.0000 1.9622 1.9627 413.7776 413.9261 0.0225 -1.0000 -1.0000 4118559 1577479272.30 151.5717 60.0010 32.0000 1.9618 1.9623 413.8167 413.9643 0.0224 -1.0000 -1.0000 4118622 1577479272.40 151.5717 60.0010 32.0000 1.9618 1.9623 413.8644 414.0131 0.0225 -1.0000 -1.0000 4118684 1577479272.50 151.5313 60.0010 32.0000 1.9616 1.9621 413.8297 413.9775 0.0224 -1.0000 -1.0000 4118918 1577479272.60 151.5313 60.0010 32.0000 1.9628 1.9633 413.8502 413.9979 0.0224 -1.0000 -1.0000 4118997 1577479272.70 151.5313 60.0010 32.0000 1.9620 1.9626 413.7810 413.9288 0.0224 -1.0000 -1.0000 4119059 1577479272.80 151.5313 60.0010 32.0000 1.9618 1.9624 413.7660 413.9142 0.0225 -1.0000 -1.0000 4119122 1577479272.90 151.5313 60.0010 32.0000 1.9618 1.9624 413.7908 413.9387 0.0224 -1.0000 -1.0000 4119200 1577479273.00 151.5335 60.0010 32.0000 1.9614 1.9620 413.7249 413.8725 0.0224 -1.0000 -1.0000 4119418 1577479273.10 151.5336 60.0010 32.0000 1.9613 1.9619 413.8092 413.9574 0.0224 -1.0000 -1.0000 4119481 1577479273.20 151.5336 60.0010 32.0000 1.9622 1.9628 413.8523 414.0002 0.0224 -1.0000 -1.0000 4119559 1577479273.30 151.5336 60.0010 32.0000 1.9618 1.9623 413.7247 413.8725 0.0224 -1.0000 -1.0000 4119622 1577479273.40 151.5336 60.0010 32.0000 1.9615 1.9620 413.7934 413.9412 0.0225 -1.0000 -1.0000 4119684 1577479273.50 151.5336 60.0010 32.0000 1.9614 1.9619 413.8397 413.9875 0.0224 -1.0000 -1.0000 4119934 1577479273.60 151.4798 60.0010 32.0000 1.9616 1.9622 413.8797 414.0279 0.0225 -1.0000 -1.0000 4119997 1577479273.70 151.4798 60.0010 32.0000 1.9613 1.9619 413.8278 413.9756 0.0225 -1.0000 -1.0000 4120075 1577479273.80 151.4798 60.0010 32.0000 1.9612 1.9618 413.8166 413.9637 0.0222 -1.0000 -1.0000 4120137 1577479273.90 151.4798 60.0010 32.0000 1.9616 1.9622 413.8300 413.9765 0.0222 -1.0000 -1.0000 4120200 1577479274.00 151.4798 60.0010 32.0000 1.9614 1.9620 413.8191 413.9660 0.0224 -1.0000 -1.0000 4120278 1577479274.10 151.5322 60.0010 32.0000 1.9617 1.9623 413.8314 413.9792 0.0224 -1.0000 -1.0000 4120465 1577479274.20 151.5363 60.0010 32.0000 1.9615 1.9620 413.7141 413.8625 0.0225 -1.0000 -1.0000 4120528 1577479274.30 151.5363 60.0010 32.0000 1.9622 1.9628 413.8543 414.0019 0.0224 -1.0000 -1.0000 4120590 1577479274.40 151.5363 60.0010 32.0000 1.9617 1.9623 413.8052 413.9527 0.0223 -1.0000 -1.0000 4120653 1577479274.50 151.5363 60.0010 32.0000 1.9617 1.9623 413.7828 413.9310 0.0225 -1.0000 -1.0000 4120715 1577479274.60 151.5363 60.0010 32.0000 1.9617 1.9623 413.8446 413.9921 0.0224 -1.0000 -1.0000 4120918 1577479274.70 151.4920 60.0006 32.0000 1.9611 1.9617 413.8354 413.9832 0.0223 -1.0000 -1.0000 4120981 1577479274.80 151.4920 60.0006 32.0000 1.9617 1.9622 413.8698 414.0184 0.0226 -1.0000 -1.0000 4121043 1577479274.90 151.4920 60.0006 32.0000 1.9612 1.9617 413.7062 413.8548 0.0225 -1.0000 -1.0000 4121122 1577479275.00 151.4920 60.0006 32.0000 1.9616 1.9622 413.7513 413.8993 0.0224 -1.0000 -1.0000 4121184 1577479275.10 151.4920 60.0006 32.0000 1.9618 1.9624 413.7744 413.9226 0.0225 -1.0000 -1.0000 4121403 1577479275.20 151.5028 60.0006 32.0000 1.9618 1.9623 413.8888 414.0370 0.0225 -1.0000 -1.0000 4121481 1577479275.30 151.5078 60.0006 32.0000 1.9621 1.9627 413.8515 413.9993 0.0224 -1.0000 -1.0000 4121543 1577479275.40 151.5078 60.0006 32.0000 1.9615 1.9621 413.8218 413.9699 0.0225 -1.0000 -1.0000 4121606 1577479275.50 151.5078 60.0006 32.0000 1.9623 1.9629 413.8313 413.9795 0.0224 -1.0000 -1.0000 4121684 1577479275.60 151.5078 60.0006 32.0000 1.9627 1.9633 413.7752 413.9224 0.0224 -1.0000 -1.0000 4121747 1577479275.70 151.5077 60.0006 32.0000 1.9617 1.9623 413.8294 413.9779 0.0226 -1.0000 -1.0000 4121809 1577479275.80 151.5055 60.0006 32.0000 1.9613 1.9619 413.8311 413.9790 0.0225 -1.0000 -1.0000 4121872 1577479275.90 151.5055 60.0006 32.0000 1.9615 1.9621 413.7827 413.9304 0.0223 -1.0000 -1.0000 4121934 1577479276.00 151.5055 60.0006 32.0000 1.9609 1.9615 413.8698 414.0178 0.0224 -1.0000 -1.0000 4122012 1577479276.10 151.5055 60.0006 32.0000 1.9613 1.9619 413.8234 413.9712 0.0224 -1.0000 -1.0000 4122434 1577479276.20 151.5055 60.0006 32.0000 1.9611 1.9617 413.8014 413.9491 0.0224 -1.0000 -1.0000 4122497 1577479276.30 151.4924 60.0006 32.0000 1.9616 1.9622 413.7143 413.8623 0.0224 -1.0000 -1.0000 4122575 1577479276.40 151.4924 60.0006 32.0000 1.9619 1.9625 413.7945 413.9417 0.0223 -1.0000 -1.0000 4122637 1577479276.50 151.4924 60.0006 32.0000 1.9616 1.9621 413.8712 414.0188 0.0224 -1.0000 -1.0000 4122700 1577479276.60 151.4924 60.0006 32.0000 1.9622 1.9628 413.7382 413.8862 0.0225 -1.0000 -1.0000 4122934 1577479276.70 151.4924 60.0006 32.0000 1.9610 1.9616 413.7688 413.9172 0.0225 -1.0000 -1.0000 4122997 1577479276.80 151.4866 60.0006 32.0000 1.9622 1.9628 413.7552 413.9028 0.0224 -1.0000 -1.0000 4123059 1577479276.90 151.4643 60.0006 32.0000 1.9612 1.9618 413.8411 413.9894 0.0224 -1.0000 -1.0000 4123137 1577479277.00 151.4643 60.0006 32.0000 1.9612 1.9618 413.8102 413.9573 0.0223 -1.0000 -1.0000 4123200 1577479277.10 151.4643 60.0006 32.0000 1.9618 1.9624 413.8495 413.9971 0.0224 -1.0000 -1.0000 4123262 1577479277.20 151.4643 60.0006 32.0000 1.9616 1.9621 413.7833 413.9318 0.0225 -1.0000 -1.0000 4123450 1577479277.30 151.4643 60.0006 32.0000 1.9613 1.9619 413.8615 414.0093 0.0224 -1.0000 -1.0000 4123512 1577479277.40 151.4805 60.0006 32.0000 1.9616 1.9621 413.8680 414.0168 0.0226 -1.0000 -1.0000 4123575 1577479277.50 151.4805 60.0006 32.0000 1.9616 1.9622 413.8763 414.0247 0.0225 -1.0000 -1.0000 4123653 1577479277.60 151.4805 60.0006 32.0000 1.9611 1.9617 413.8404 413.9883 0.0224 -1.0000 -1.0000 4123715 1577479277.70 151.4805 60.0006 32.0000 1.9610 1.9616 413.8397 413.9877 0.0224 -1.0000 -1.0000 4123934 1577479277.80 151.4805 60.0006 32.0000 1.9610 1.9616 413.8411 413.9883 0.0224 -1.0000 -1.0000 4124012 1577479277.90 151.4805 60.0006 32.0000 1.9620 1.9626 413.8740 414.0217 0.0224 -1.0000 -1.0000 4124075 1577479278.00 151.4742 60.0006 32.0000 1.9615 1.9621 413.9087 414.0564 0.0224 -1.0000 -1.0000 4124137 1577479278.10 151.4742 60.0006 32.0000 1.9617 1.9623 413.8522 414.0002 0.0224 -1.0000 -1.0000 4124200 1577479278.20 151.4742 60.0006 32.0000 1.9617 1.9623 413.8111 413.9587 0.0224 -1.0000 -1.0000 4124434 1577479278.30 151.4742 60.0006 32.0000 1.9614 1.9619 413.7979 413.9455 0.0224 -1.0000 -1.0000 4124497 1577479278.40 151.4742 60.0006 32.0000 1.9612 1.9618 413.8521 413.9991 0.0223 -1.0000 -1.0000 4124559 1577479278.50 151.5556 60.0006 32.0000 1.9619 1.9625 413.9001 414.0480 0.0224 -1.0000 -1.0000 4124622 1577479278.60 151.5697 60.0006 32.0000 1.9626 1.9632 413.7893 413.9369 0.0224 -1.0000 -1.0000 4124700 1577479278.70 151.5697 60.0006 32.0000 1.9619 1.9625 413.9140 414.0621 0.0224 -1.0000 -1.0000 4125715 1577479278.80 151.5697 60.0006 32.0000 1.9623 1.9629 413.8402 413.9879 0.0224 -1.0000 -1.0000 4125778 1577479278.90 151.5697 60.0006 32.0000 1.9623 1.9629 413.7953 413.9430 0.0224 -1.0000 -1.0000 4125856 1577479279.00 151.5569 60.0006 32.0000 1.9622 1.9628 413.7870 413.9348 0.0225 -1.0000 -1.0000 4125918 1577479279.10 151.5075 60.0006 32.0000 1.9616 1.9621 413.8518 414.0003 0.0225 -1.0000 -1.0000 4125981 1577479279.20 151.5075 60.0006 32.0000 1.9618 1.9624 413.9236 414.0711 0.0223 -1.0000 -1.0000 4126059 1577479279.30 151.5075 60.0006 32.0000 1.9616 1.9622 413.8360 413.9833 0.0224 -1.0000 -1.0000 4126122 1577479279.40 151.5075 60.0006 32.0000 1.9613 1.9619 413.7846 413.9320 0.0223 -1.0000 -1.0000 4126184 1577479279.50 151.5075 60.0006 32.0000 1.9613 1.9619 413.8933 414.0409 0.0224 -1.0000 -1.0000 4126262 1577479279.60 151.4880 60.0018 32.0000 1.9620 1.9626 413.9203 414.0683 0.0224 -1.0000 -1.0000 4126309 1577479279.70 151.4880 60.0018 32.0000 1.9616 1.9622 413.8808 414.0282 0.0223 -1.0000 -1.0000 4126387 1577479279.80 151.4880 60.0018 32.0000 1.9616 1.9622 413.8066 413.9544 0.0224 -1.0000 -1.0000 4126450 1577479279.90 151.4880 60.0018 32.0000 1.9611 1.9617 413.8692 414.0181 0.0226 -1.0000 -1.0000 4126512 1577479280.00 151.4880 60.0018 32.0000 1.9615 1.9621 413.8355 413.9828 0.0222 -1.0000 -1.0000 4126590 1577479280.10 151.4880 60.0018 32.0000 1.9614 1.9619 413.9098 414.0576 0.0225 -1.0000 -1.0000 4126653 1577479280.20 151.5123 60.0018 32.0000 1.9611 1.9616 413.8214 413.9692 0.0223 -1.0000 -1.0000 4126715 1577479280.30 151.5123 60.0018 32.0000 1.9612 1.9618 413.8208 413.9681 0.0224 -1.0000 -1.0000 4126809 1577479280.40 151.5123 60.0018 32.0000 1.9612 1.9618 413.8872 414.0357 0.0225 -1.0000 -1.0000 4126872 1577479280.50 151.5123 60.0018 32.0000 1.9614 1.9620 413.8640 414.0123 0.0225 -1.0000 -1.0000 4126934 1577479280.60 151.5282 60.0018 32.0000 1.9612 1.9618 413.8514 413.9998 0.0225 -1.0000 -1.0000 4126997 1577479280.70 151.5282 60.0018 32.0000 1.9618 1.9624 413.8328 413.9814 0.0226 -1.0000 -1.0000 4127184 1577479280.80 151.5282 60.0018 32.0000 1.9618 1.9623 413.8130 413.9607 0.0223 -1.0000 -1.0000 4127247 1577479280.90 151.5282 60.0018 32.0000 1.9618 1.9624 413.8285 413.9760 0.0225 -1.0000 -1.0000 4127309 1577479281.00 151.5282 60.0018 32.0000 1.9619 1.9625 413.8821 414.0311 0.0225 -1.0000 -1.0000 4127387 1577479281.10 151.5282 60.0018 32.0000 1.9613 1.9619 413.8552 414.0035 0.0225 -1.0000 -1.0000 4127434 1577479281.20 151.5177 60.0018 32.0000 1.9612 1.9617 413.8198 413.9679 0.0225 -1.0000 -1.0000 4127700 1577479281.30 151.4898 60.0018 32.0000 1.9609 1.9615 413.8354 413.9834 0.0225 -1.0000 -1.0000 4127763 1577479281.40 151.4898 60.0018 32.0000 1.9617 1.9623 413.8030 413.9515 0.0225 -1.0000 -1.0000 4127825 1577479281.50 151.4898 60.0018 32.0000 1.9616 1.9621 413.8643 414.0117 0.0223 -1.0000 -1.0000 4127887 1577479281.60 151.4898 60.0018 32.0000 1.9606 1.9611 413.8243 413.9728 0.0227 -1.0000 -1.0000 4127950 1577479281.70 151.4898 60.0018 32.0000 1.9610 1.9616 413.8082 413.9576 0.0225 -1.0000 -1.0000 4128028 1577479281.80 151.4913 60.0018 32.0000 1.9610 1.9616 413.7637 413.9111 0.0224 -1.0000 -1.0000 4128418 1577479281.90 151.4922 60.0018 32.0000 1.9606 1.9612 413.7536 413.9019 0.0225 -1.0000 -1.0000 4128481 1577479282.00 151.4922 60.0018 32.0000 1.9620 1.9625 413.8437 413.9918 0.0224 -1.0000 -1.0000 4128559 1577479282.10 151.4922 60.0018 32.0000 1.9610 1.9616 413.9139 414.0617 0.0224 -1.0000 -1.0000 4128622 1577479282.20 151.4922 60.0018 32.0000 1.9615 1.9621 413.8123 413.9598 0.0224 -1.0000 -1.0000 4128684 1577479282.30 151.4922 60.0018 32.0000 1.9616 1.9622 413.8252 413.9729 0.0224 -1.0000 -1.0000 4128762 1577479282.40 151.4621 60.0018 32.0000 1.9612 1.9618 413.8614 414.0093 0.0224 -1.0000 -1.0000 4128825 1577479282.50 151.4621 60.0018 32.0000 1.9607 1.9612 413.8094 413.9573 0.0224 -1.0000 -1.0000 4128887 1577479282.60 151.4621 60.0018 32.0000 1.9614 1.9620 413.8419 413.9900 0.0225 -1.0000 -1.0000 4128965 1577479282.70 151.4621 60.0018 32.0000 1.9615 1.9620 413.8467 413.9952 0.0225 -1.0000 -1.0000 4129028 1577479282.80 151.4621 60.0018 32.0000 1.9611 1.9617 413.8833 414.0306 0.0223 -1.0000 -1.0000 4129090 1577479282.90 151.4847 60.0018 32.0000 1.9612 1.9617 413.8789 414.0264 0.0224 -1.0000 -1.0000 4129168 1577479283.00 151.4847 60.0018 32.0000 1.9616 1.9621 413.8849 414.0321 0.0224 -1.0000 -1.0000 4129231 1577479283.10 151.4847 60.0018 32.0000 1.9613 1.9619 413.8463 413.9946 0.0225 -1.0000 -1.0000 4129293 1577479283.20 151.4847 60.0018 32.0000 1.9612 1.9618 413.8415 413.9896 0.0224 -1.0000 -1.0000 4129372 1577479283.30 151.4847 60.0018 32.0000 1.9615 1.9621 413.8185 413.9667 0.0225 -1.0000 -1.0000 4129700 1577479283.40 151.4855 60.0018 32.0000 1.9613 1.9619 413.8010 413.9492 0.0224 -1.0000 -1.0000 4129763 1577479283.50 151.5043 60.0018 32.0000 1.9617 1.9623 413.8193 413.9671 0.0224 -1.0000 -1.0000 4129825 1577479283.60 151.5043 60.0018 32.0000 1.9620 1.9626 413.8697 414.0166 0.0223 -1.0000 -1.0000 4129887 1577479283.70 151.5043 60.0018 32.0000 1.9615 1.9621 413.9134 414.0612 0.0224 -1.0000 -1.0000 4129966 1577479283.80 151.5043 60.0018 32.0000 1.9620 1.9626 413.8313 413.9785 0.0223 -1.0000 -1.0000 4130200 1577479283.90 151.5043 60.0018 32.0000 1.9618 1.9624 413.8963 414.0451 0.0226 -1.0000 -1.0000 4130262 1577479284.00 151.4901 60.0018 32.0000 1.9615 1.9621 413.9261 414.0747 0.0225 -1.0000 -1.0000 4130340 1577479284.10 151.4836 60.0018 32.0000 1.9618 1.9623 413.8981 414.0461 0.0224 -1.0000 -1.0000 4130403 1577479284.20 151.4836 60.0018 32.0000 1.9611 1.9617 413.8312 413.9791 0.0224 -1.0000 -1.0000 4130465 1577479284.30 151.4836 60.0018 32.0000 1.9615 1.9621 413.8797 414.0277 0.0225 -1.0000 -1.0000 4130715 1577479284.40 151.4836 60.0018 32.0000 1.9623 1.9629 413.7891 413.9366 0.0223 -1.0000 -1.0000 4130778 1577479284.50 151.4836 60.0018 32.0000 1.9619 1.9625 413.8164 413.9641 0.0224 -1.0000 -1.0000 4130840 1577479284.60 151.4656 60.0014 32.0000 1.9613 1.9619 413.8519 414.0001 0.0224 -1.0000 -1.0000 4130918 1577479284.70 151.4656 60.0014 32.0000 1.9612 1.9617 413.8300 413.9778 0.0224 -1.0000 -1.0000 4130981 1577479284.80 151.4656 60.0014 32.0000 1.9608 1.9614 413.8660 414.0138 0.0224 -1.0000 -1.0000 4131153 1577479284.90 151.4656 60.0014 32.0000 1.9611 1.9616 413.8522 413.9997 0.0224 -1.0000 -1.0000 4131231 1577479285.00 151.4656 60.0014 32.0000 1.9620 1.9626 413.8630 414.0101 0.0223 -1.0000 -1.0000 4131293 1577479285.10 151.4656 60.0014 32.0000 1.9615 1.9621 413.8016 413.9484 0.0223 -1.0000 -1.0000 4131356 1577479285.20 151.4656 60.0014 32.0000 1.9626 1.9632 413.8771 414.0253 0.0226 -1.0000 -1.0000 4131434 1577479285.30 151.5643 60.0014 32.0000 1.9621 1.9627 413.8464 413.9938 0.0222 -1.0000 -1.0000 4131669 1577479285.40 151.5643 60.0014 32.0000 1.9614 1.9620 413.8204 413.9680 0.0224 -1.0000 -1.0000 4131715 1577479285.50 151.5643 60.0014 32.0000 1.9612 1.9618 413.8353 413.9832 0.0224 -1.0000 -1.0000 4131793 1577479285.60 151.5643 60.0014 32.0000 1.9622 1.9628 413.9132 414.0607 0.0224 -1.0000 -1.0000 4131856 1577479285.70 151.5643 60.0014 32.0000 1.9616 1.9622 413.7996 413.9481 0.0225 -1.0000 -1.0000 4131934 1577479285.80 151.5977 60.0014 32.0000 1.9614 1.9620 413.8884 414.0359 0.0223 -1.0000 -1.0000 4131997 1577479285.90 151.6055 60.0014 32.0000 1.9619 1.9625 413.8688 414.0172 0.0225 -1.0000 -1.0000 4132481 1577479286.00 151.6055 60.0014 32.0000 1.9617 1.9623 413.8453 413.9935 0.0225 -1.0000 -1.0000 4132543 1577479286.10 151.6055 60.0014 32.0000 1.9625 1.9631 413.8936 414.0411 0.0223 -1.0000 -1.0000 4132606 1577479286.20 151.6055 60.0014 32.0000 1.9625 1.9631 413.8782 414.0248 0.0223 -1.0000 -1.0000 4132668 1577479286.30 151.6055 60.0014 32.0000 1.9624 1.9630 413.9360 414.0842 0.0225 -1.0000 -1.0000 4132747 1577479286.40 151.5592 60.0014 32.0000 1.9617 1.9623 413.8979 414.0466 0.0226 -1.0000 -1.0000 4132934 1577479286.50 151.5546 60.0014 32.0000 1.9614 1.9620 413.8177 413.9651 0.0223 -1.0000 -1.0000 4132997 1577479286.60 151.5546 60.0014 32.0000 1.9616 1.9622 413.8299 413.9771 0.0223 -1.0000 -1.0000 4133075 1577479286.70 151.5546 60.0014 32.0000 1.9621 1.9626 413.8640 414.0121 0.0225 -1.0000 -1.0000 4133137 1577479286.80 151.5546 60.0014 32.0000 1.9621 1.9627 413.8624 414.0108 0.0225 -1.0000 -1.0000 4133200 1577479286.90 151.5443 60.0014 32.0000 1.9621 1.9626 413.8646 414.0129 0.0225 -1.0000 -1.0000 4133528 1577479287.00 151.5013 60.0014 32.0000 1.9624 1.9629 413.8500 413.9974 0.0223 -1.0000 -1.0000 4133590 1577479287.10 151.5013 60.0014 32.0000 1.9619 1.9624 413.8624 414.0097 0.0224 -1.0000 -1.0000 4133653 1577479287.20 151.5013 60.0014 32.0000 1.9618 1.9623 413.8595 414.0071 0.0224 -1.0000 -1.0000 4133715 1577479287.30 151.5013 60.0014 32.0000 1.9620 1.9625 413.8480 413.9956 0.0224 -1.0000 -1.0000 4133778 1577479287.40 151.5013 60.0014 32.0000 1.9621 1.9626 413.8499 413.9977 0.0225 -1.0000 -1.0000 4133840 1577479287.50 151.5085 60.0014 32.0000 1.9622 1.9628 413.8368 413.9858 0.0225 -1.0000 -1.0000 4133918 1577479287.60 151.5085 60.0014 32.0000 1.9614 1.9619 413.9105 414.0584 0.0224 -1.0000 -1.0000 4133981 1577479287.70 151.5085 60.0014 32.0000 1.9618 1.9624 413.8452 413.9939 0.0226 -1.0000 -1.0000 4134059 1577479287.80 151.5085 60.0014 32.0000 1.9615 1.9621 413.9145 414.0631 0.0225 -1.0000 -1.0000 4134137 1577479287.90 151.5085 60.0014 32.0000 1.9621 1.9627 413.8617 414.0093 0.0224 -1.0000 -1.0000 4134200 1577479288.00 151.5117 60.0014 32.0000 1.9615 1.9621 413.8704 414.0180 0.0224 -1.0000 -1.0000 4134278 1577479288.10 151.5475 60.0014 32.0000 1.9623 1.9629 413.8989 414.0469 0.0224 -1.0000 -1.0000 4134340 1577479288.20 151.5475 60.0014 32.0000 1.9613 1.9619 413.8359 413.9843 0.0225 -1.0000 -1.0000 4134403 1577479288.30 151.5475 60.0014 32.0000 1.9618 1.9623 413.8476 413.9950 0.0223 -1.0000 -1.0000 4134481 1577479288.40 151.5475 60.0014 32.0000 1.9617 1.9623 413.9063 414.0541 0.0223 -1.0000 -1.0000 4134903 1577479288.50 151.5475 60.0014 32.0000 1.9615 1.9621 413.7995 413.9473 0.0225 -1.0000 -1.0000 4134965 1577479288.60 151.5239 60.0014 32.0000 1.9608 1.9614 413.8292 413.9766 0.0223 -1.0000 -1.0000 4135043 1577479288.70 151.5165 60.0014 32.0000 1.9613 1.9619 413.8131 413.9599 0.0224 -1.0000 -1.0000 4135106 1577479288.80 151.5165 60.0014 32.0000 1.9613 1.9619 413.8627 414.0102 0.0223 -1.0000 -1.0000 4135200 1577479288.90 151.5165 60.0014 32.0000 1.9613 1.9619 413.7990 413.9460 0.0224 -1.0000 -1.0000 4135278 1577479289.00 151.5165 60.0014 32.0000 1.9622 1.9627 413.9016 414.0505 0.0225 -1.0000 -1.0000 4135497 1577479289.10 151.5165 60.0014 32.0000 1.9619 1.9625 413.9042 414.0519 0.0224 -1.0000 -1.0000 4135559 1577479289.20 151.5165 60.0014 32.0000 1.9617 1.9622 413.9223 414.0705 0.0225 -1.0000 -1.0000 4135637 1577479289.30 151.5165 60.0014 32.0000 1.9609 1.9615 413.8421 413.9903 0.0225 -1.0000 -1.0000 4135700 1577479289.40 151.5165 60.0014 32.0000 1.9619 1.9625 413.7990 413.9473 0.0225 -1.0000 -1.0000 4135763 1577479289.50 151.5165 60.0014 32.0000 1.9616 1.9622 413.8836 414.0316 0.0224 -1.0000 -1.0000 4136247 1577479289.60 151.4737 60.0014 32.0000 1.9618 1.9624 413.8804 414.0286 0.0225 -1.0000 -1.0000 4136309 1577479289.70 151.4737 60.0014 32.0000 1.9617 1.9623 413.8991 414.0473 0.0225 -1.0000 -1.0000 4136372 1577479289.80 151.4490 60.0008 32.0000 1.9617 1.9623 413.8514 413.9991 0.0224 -1.0000 -1.0000 4136434 1577479289.90 151.4490 60.0008 32.0000 1.9604 1.9610 413.8285 413.9758 0.0224 -1.0000 -1.0000 4136528 1577479290.00 151.4490 60.0008 32.0000 1.9617 1.9623 413.8418 413.9896 0.0224 -1.0000 -1.0000 4136715 1577479290.10 151.4490 60.0008 32.0000 1.9617 1.9623 413.8199 413.9675 0.0224 -1.0000 -1.0000 4136778 1577479290.20 151.4490 60.0008 32.0000 1.9617 1.9623 413.9214 414.0692 0.0224 -1.0000 -1.0000 4136840 1577479290.30 151.4906 60.0008 32.0000 1.9618 1.9624 413.9306 414.0785 0.0225 -1.0000 -1.0000 4136903 1577479290.40 151.4906 60.0008 32.0000 1.9621 1.9627 413.8174 413.9653 0.0224 -1.0000 -1.0000 4136981 1577479290.50 151.4906 60.0008 32.0000 1.9617 1.9623 413.8401 413.9877 0.0224 -1.0000 -1.0000 4137153 1577479290.60 151.4906 60.0008 32.0000 1.9607 1.9613 413.8775 414.0258 0.0225 -1.0000 -1.0000 4137231 1577479290.70 151.4906 60.0008 32.0000 1.9610 1.9616 413.7819 413.9287 0.0223 -1.0000 -1.0000 4137293 1577479290.80 151.4906 60.0008 32.0000 1.9625 1.9630 413.8150 413.9631 0.0224 -1.0000 -1.0000 4137356 1577479290.90 151.5348 60.0008 32.0000 1.9615 1.9620 413.9060 414.0546 0.0226 -1.0000 -1.0000 4137434 1577479291.00 151.5348 60.0008 32.0000 1.9616 1.9622 413.8847 414.0329 0.0224 -1.0000 -1.0000 4137684 1577479291.10 151.5348 60.0008 32.0000 1.9618 1.9624 413.8099 413.9580 0.0225 -1.0000 -1.0000 4137747 1577479291.20 151.5348 60.0008 32.0000 1.9618 1.9624 413.8726 414.0205 0.0223 -1.0000 -1.0000 4137809 1577479291.30 151.5348 60.0008 32.0000 1.9614 1.9619 413.7454 413.8933 0.0224 -1.0000 -1.0000 4137872 1577479291.40 151.5348 60.0008 32.0000 1.9614 1.9620 413.8295 413.9768 0.0223 -1.0000 -1.0000 4137934 1577479291.50 151.5348 60.0008 32.0000 1.9616 1.9621 413.8604 414.0088 0.0226 -1.0000 -1.0000 4138247 1577479291.60 151.4997 60.0008 32.0000 1.9610 1.9616 413.8348 413.9830 0.0224 -1.0000 -1.0000 4138340 1577479291.70 151.4997 60.0008 32.0000 1.9616 1.9621 413.8437 413.9912 0.0224 -1.0000 -1.0000 4138481 1577479291.80 151.4997 60.0008 32.0000 1.9615 1.9621 413.8559 414.0041 0.0225 -1.0000 -1.0000 4138543 1577479291.90 151.4997 60.0008 32.0000 1.9611 1.9616 413.9193 414.0661 0.0223 -1.0000 -1.0000 4138606 1577479292.00 151.4997 60.0008 32.0000 1.9620 1.9626 413.8863 414.0341 0.0224 -1.0000 -1.0000 4138684 1577479292.10 151.4833 60.0008 32.0000 1.9616 1.9622 413.8669 414.0144 0.0223 -1.0000 -1.0000 4138747 1577479292.20 151.4833 60.0008 32.0000 1.9616 1.9622 413.9606 414.1079 0.0224 -1.0000 -1.0000 4138809 1577479292.30 151.4833 60.0008 32.0000 1.9615 1.9621 413.8391 413.9880 0.0226 -1.0000 -1.0000 4138872 1577479292.40 151.4833 60.0008 32.0000 1.9612 1.9618 413.8574 414.0059 0.0225 -1.0000 -1.0000 4138934 1577479292.50 151.4833 60.0008 32.0000 1.9614 1.9620 413.8351 413.9826 0.0224 -1.0000 -1.0000 4138997 1577479292.60 151.5065 60.0008 32.0000 1.9612 1.9617 413.7874 413.9360 0.0224 -1.0000 -1.0000 4139075 1577479292.70 151.5120 60.0008 32.0000 1.9618 1.9624 413.8207 413.9684 0.0225 -1.0000 -1.0000 4139137 1577479292.80 151.5120 60.0008 32.0000 1.9619 1.9625 413.9486 414.0962 0.0224 -1.0000 -1.0000 4139200 1577479292.90 151.5120 60.0008 32.0000 1.9619 1.9624 413.8176 413.9661 0.0225 -1.0000 -1.0000 4139278 1577479293.00 151.5120 60.0008 32.0000 1.9617 1.9623 413.8218 413.9687 0.0223 -1.0000 -1.0000 4139340 1577479293.10 151.5116 60.0008 32.0000 1.9621 1.9627 413.7878 413.9366 0.0225 -1.0000 -1.0000 4139918 1577479293.20 151.4991 60.0008 32.0000 1.9617 1.9623 413.8569 414.0049 0.0224 -1.0000 -1.0000 4139997 1577479293.30 151.4991 60.0008 32.0000 1.9612 1.9617 413.8018 413.9498 0.0225 -1.0000 -1.0000 4140059 1577479293.40 151.4991 60.0008 32.0000 1.9613 1.9619 413.8173 413.9660 0.0225 -1.0000 -1.0000 4140122 1577479293.50 151.4991 60.0008 32.0000 1.9614 1.9620 413.7916 413.9399 0.0224 -1.0000 -1.0000 4140184 1577479293.60 151.4991 60.0008 32.0000 1.9606 1.9612 413.8463 413.9939 0.0224 -1.0000 -1.0000 4140247 1577479293.70 151.5322 60.0008 32.0000 1.9616 1.9622 413.8252 413.9727 0.0224 -1.0000 -1.0000 4140325 1577479293.80 151.5322 60.0008 32.0000 1.9614 1.9619 413.8956 414.0437 0.0224 -1.0000 -1.0000 4140387 1577479293.90 151.5322 60.0008 32.0000 1.9618 1.9623 413.8526 413.9996 0.0223 -1.0000 -1.0000 4140450 1577479294.00 151.5322 60.0008 32.0000 1.9620 1.9626 413.8522 414.0000 0.0224 -1.0000 -1.0000 4140528 1577479294.10 151.5322 60.0008 32.0000 1.9608 1.9614 413.8578 414.0053 0.0223 -1.0000 -1.0000 4140668 1577479294.20 151.5354 60.0008 32.0000 1.9615 1.9621 413.7811 413.9290 0.0225 -1.0000 -1.0000 4140731 1577479294.30 151.5382 60.0008 32.0000 1.9614 1.9620 413.9398 414.0872 0.0223 -1.0000 -1.0000 4140793 1577479294.40 151.5382 60.0008 32.0000 1.9624 1.9630 413.8793 414.0275 0.0226 -1.0000 -1.0000 4140856 1577479294.50 151.5382 60.0008 32.0000 1.9620 1.9625 413.9271 414.0743 0.0223 -1.0000 -1.0000 4140918 1577479294.60 151.5382 60.0008 32.0000 1.9616 1.9622 413.8001 413.9482 0.0224 -1.0000 -1.0000 4140997 1577479294.70 151.5382 60.0008 32.0000 1.9613 1.9619 413.8661 414.0146 0.0226 -1.0000 -1.0000 4141059 1577479294.80 151.4967 60.0007 32.0000 1.9612 1.9618 413.7729 413.9209 0.0224 -1.0000 -1.0000 4141137 1577479294.90 151.4967 60.0007 32.0000 1.9617 1.9623 413.9063 414.0545 0.0225 -1.0000 -1.0000 4141200 1577479295.00 151.4967 60.0007 32.0000 1.9626 1.9632 413.9125 414.0605 0.0224 -1.0000 -1.0000 4141263 1577479295.10 151.4967 60.0007 32.0000 1.9619 1.9625 413.8778 414.0259 0.0225 -1.0000 -1.0000 4141325 1577479295.20 151.4967 60.0007 32.0000 1.9622 1.9628 413.8452 413.9938 0.0225 -1.0000 -1.0000 4141466 1577479295.30 151.5273 60.0007 32.0000 1.9617 1.9622 413.8286 413.9767 0.0225 -1.0000 -1.0000 4141528 1577479295.40 151.5443 60.0007 32.0000 1.9621 1.9627 413.8264 413.9732 0.0223 -1.0000 -1.0000 4141590 1577479295.50 151.5443 60.0007 32.0000 1.9615 1.9621 413.8566 414.0046 0.0224 -1.0000 -1.0000 4141669 1577479295.60 151.5443 60.0007 32.0000 1.9620 1.9626 413.8843 414.0315 0.0223 -1.0000 -1.0000 4141731 1577479295.70 151.5443 60.0007 32.0000 1.9614 1.9620 413.8942 414.0418 0.0224 -1.0000 -1.0000 4141793 1577479295.80 151.5443 60.0007 32.0000 1.9617 1.9623 413.8503 413.9978 0.0224 -1.0000 -1.0000 4141872 1577479295.90 151.5270 60.0007 32.0000 1.9615 1.9621 413.8352 413.9834 0.0225 -1.0000 -1.0000 4141918 1577479296.00 151.5270 60.0007 32.0000 1.9616 1.9622 413.9393 414.0868 0.0223 -1.0000 -1.0000 4141997 1577479296.10 151.5270 60.0007 32.0000 1.9623 1.9628 413.8433 413.9903 0.0224 -1.0000 -1.0000 4142059 1577479296.20 151.5270 60.0007 32.0000 1.9615 1.9621 413.8613 414.0098 0.0226 -1.0000 -1.0000 4142200 1577479296.30 151.5270 60.0007 32.0000 1.9611 1.9616 413.8220 413.9685 0.0223 -1.0000 -1.0000 4142278 1577479296.40 151.5182 60.0007 32.0000 1.9603 1.9608 413.8349 413.9824 0.0224 -1.0000 -1.0000 4142340 1577479296.50 151.5097 60.0007 32.0000 1.9608 1.9614 413.8260 413.9741 0.0225 -1.0000 -1.0000 4142403 1577479296.60 151.5097 60.0007 32.0000 1.9609 1.9615 413.8128 413.9606 0.0224 -1.0000 -1.0000 4142465 1577479296.70 151.5097 60.0007 32.0000 1.9624 1.9630 413.8754 414.0233 0.0224 -1.0000 -1.0000 4142950 1577479296.80 151.5097 60.0007 32.0000 1.9620 1.9626 413.8293 413.9774 0.0225 -1.0000 -1.0000 4143012 1577479296.90 151.5097 60.0007 32.0000 1.9616 1.9622 413.8325 413.9802 0.0224 -1.0000 -1.0000 4143090 1577479297.00 151.4808 60.0007 32.0000 1.9623 1.9629 413.8225 413.9698 0.0223 -1.0000 -1.0000 4143153 1577479297.10 151.4808 60.0007 32.0000 1.9618 1.9623 413.7745 413.9223 0.0225 -1.0000 -1.0000 4143215 1577479297.20 151.4808 60.0007 32.0000 1.9618 1.9623 413.8178 413.9651 0.0223 -1.0000 -1.0000 4143466 1577479297.30 151.4808 60.0007 32.0000 1.9622 1.9628 413.8308 413.9785 0.0224 -1.0000 -1.0000 4143528 1577479297.40 151.4808 60.0007 32.0000 1.9607 1.9613 413.8766 414.0245 0.0224 -1.0000 -1.0000 4143590 1577479297.50 151.4868 60.0007 32.0000 1.9610 1.9616 413.8781 414.0256 0.0223 -1.0000 -1.0000 4143669 1577479297.60 151.4868 60.0007 32.0000 1.9614 1.9620 413.8524 413.9994 0.0223 -1.0000 -1.0000 4143731 1577479297.70 151.4868 60.0007 32.0000 1.9616 1.9622 413.8484 413.9959 0.0224 -1.0000 -1.0000 4143981 1577479297.80 151.4868 60.0007 32.0000 1.9615 1.9621 413.8441 413.9913 0.0223 -1.0000 -1.0000 4144043 1577479297.90 151.4868 60.0007 32.0000 1.9621 1.9626 413.8595 414.0070 0.0224 -1.0000 -1.0000 4144106 1577479298.00 151.4868 60.0007 32.0000 1.9619 1.9625 413.8071 413.9551 0.0225 -1.0000 -1.0000 4144184 1577479298.10 151.4868 60.0007 32.0000 1.9612 1.9618 413.7636 413.9129 0.0226 -1.0000 -1.0000 4144247 1577479298.20 151.4868 60.0007 32.0000 1.9614 1.9620 413.7750 413.9217 0.0223 -1.0000 -1.0000 4144309 1577479298.30 151.4838 60.0007 32.0000 1.9608 1.9614 413.7536 413.9012 0.0224 -1.0000 -1.0000 4145028 1577479298.40 151.4560 60.0007 32.0000 1.9609 1.9615 413.8130 413.9606 0.0223 -1.0000 -1.0000 4145090 1577479298.50 151.4560 60.0007 32.0000 1.9617 1.9622 413.8239 413.9704 0.0224 -1.0000 -1.0000 4145153 1577479298.60 151.4989 60.0007 32.0000 1.9618 1.9624 413.8544 414.0023 0.0223 -1.0000 -1.0000 4145215 1577479298.70 151.5090 60.0007 32.0000 1.9607 1.9613 413.8437 413.9912 0.0223 -1.0000 -1.0000 4145278 1577479298.80 151.5090 60.0007 32.0000 1.9614 1.9619 413.7872 413.9338 0.0222 -1.0000 -1.0000 4145340 1577479298.90 151.5090 60.0007 32.0000 1.9624 1.9629 413.8271 413.9747 0.0224 -1.0000 -1.0000 4145434 1577479299.00 151.5090 60.0007 32.0000 1.9624 1.9630 413.8375 413.9848 0.0223 -1.0000 -1.0000 4145497 1577479299.10 151.5090 60.0007 32.0000 1.9621 1.9627 413.8829 414.0300 0.0223 -1.0000 -1.0000 4145559 1577479299.20 151.4692 60.0007 32.0000 1.9619 1.9625 413.8719 414.0195 0.0224 -1.0000 -1.0000 4145622 1577479299.30 151.4692 60.0007 32.0000 1.9609 1.9614 413.8032 413.9518 0.0225 -1.0000 -1.0000 4145715 1577479299.40 151.4692 60.0007 32.0000 1.9611 1.9617 413.8620 414.0100 0.0225 -1.0000 -1.0000 4145778 1577479299.50 151.4692 60.0007 32.0000 1.9612 1.9618 413.7748 413.9230 0.0224 -1.0000 -1.0000 4145840 1577479299.60 151.4692 60.0007 32.0000 1.9611 1.9617 413.8600 414.0081 0.0225 -1.0000 -1.0000 4145903 1577479299.70 151.4749 60.0006 32.0000 1.9623 1.9629 413.8081 413.9563 0.0225 -1.0000 -1.0000 4145981 1577479299.80 151.4931 60.0003 32.0000 1.9619 1.9624 413.7775 413.9256 0.0225 -1.0000 -1.0000 4146168 1577479299.90 151.4931 60.0003 32.0000 1.9618 1.9623 413.7955 413.9436 0.0224 -1.0000 -1.0000 4146247 1577479300.00 151.4931 60.0003 32.0000 1.9610 1.9616 413.8062 413.9538 0.0224 -1.0000 -1.0000 4146309 1577479300.10 151.4931 60.0003 32.0000 1.9613 1.9619 413.8407 413.9896 0.0226 -1.0000 -1.0000 4146372 1577479300.20 151.4931 60.0003 32.0000 1.9617 1.9623 413.8010 413.9494 0.0224 -1.0000 -1.0000 4146434 1577479300.30 151.4931 60.0003 32.0000 1.9607 1.9613 413.7970 413.9438 0.0223 -1.0000 -1.0000 4146512 1577479300.40 151.4931 60.0003 32.0000 1.9615 1.9621 413.7701 413.9180 0.0225 -1.0000 -1.0000 4146575 1577479300.50 151.4734 60.0003 32.0000 1.9617 1.9623 413.7735 413.9216 0.0225 -1.0000 -1.0000 4146637 1577479300.60 151.4734 60.0003 32.0000 1.9612 1.9618 413.7752 413.9232 0.0225 -1.0000 -1.0000 4146715 1577479300.70 151.4734 60.0003 32.0000 1.9608 1.9614 413.7789 413.9269 0.0224 -1.0000 -1.0000 4146778 1577479300.80 151.4734 60.0003 32.0000 1.9611 1.9616 413.8545 414.0021 0.0224 -1.0000 -1.0000 4146965 1577479300.90 151.4734 60.0003 32.0000 1.9610 1.9616 413.8039 413.9522 0.0225 -1.0000 -1.0000 4147043 1577479301.00 151.4749 60.0003 32.0000 1.9611 1.9617 413.7073 413.8553 0.0225 -1.0000 -1.0000 4147106 1577479301.10 151.4771 60.0003 32.0000 1.9607 1.9613 413.8208 413.9692 0.0225 -1.0000 -1.0000 4147168 1577479301.20 151.4771 60.0003 32.0000 1.9616 1.9622 413.8127 413.9607 0.0224 -1.0000 -1.0000 4147231 1577479301.30 151.4771 60.0003 32.0000 1.9616 1.9621 413.7970 413.9442 0.0223 -1.0000 -1.0000 4147293 1577479301.40 151.4771 60.0003 32.0000 1.9615 1.9621 413.7948 413.9442 0.0226 -1.0000 -1.0000 4147653 1577479301.50 151.4771 60.0003 32.0000 1.9615 1.9621 413.8599 414.0077 0.0224 -1.0000 -1.0000 4147731 1577479301.60 151.4771 60.0003 32.0000 1.9612 1.9618 413.8497 413.9971 0.0223 -1.0000 -1.0000 4147793 1577479301.70 151.4771 60.0003 32.0000 1.9613 1.9619 413.8225 413.9710 0.0225 -1.0000 -1.0000 4147872 1577479301.80 151.4771 60.0003 32.0000 1.9615 1.9621 413.7493 413.8970 0.0224 -1.0000 -1.0000 4147918 1577479301.90 151.4771 60.0003 32.0000 1.9614 1.9620 413.7581 413.9057 0.0224 -1.0000 -1.0000 4148200 1577479302.00 151.4771 60.0003 32.0000 1.9620 1.9625 413.7973 413.9459 0.0225 -1.0000 -1.0000 4148278 1577479302.10 151.4465 60.0003 32.0000 1.9611 1.9617 413.8285 413.9769 0.0225 -1.0000 -1.0000 4148340 1577479302.20 151.4465 60.0003 32.0000 1.9612 1.9618 413.8718 414.0195 0.0224 -1.0000 -1.0000 4148403 1577479302.30 151.4465 60.0003 32.0000 1.9613 1.9618 413.8693 414.0173 0.0224 -1.0000 -1.0000 4148528 1577479302.40 151.4465 60.0003 32.0000 1.9616 1.9622 413.8526 414.0003 0.0224 -1.0000 -1.0000 4148731 1577479302.50 151.4987 60.0003 32.0000 1.9623 1.9629 413.8635 414.0120 0.0226 -1.0000 -1.0000 4148778 1577479302.60 151.4987 60.0003 32.0000 1.9625 1.9631 413.8278 413.9764 0.0225 -1.0000 -1.0000 4148856 1577479302.70 151.4628 60.0003 32.0000 1.9619 1.9625 413.8549 414.0033 0.0225 -1.0000 -1.0000 4148918 1577479302.80 151.4628 60.0003 32.0000 1.9612 1.9618 413.7957 413.9434 0.0224 -1.0000 -1.0000 4148981 1577479302.90 151.4628 60.0003 32.0000 1.9608 1.9614 413.8235 413.9717 0.0225 -1.0000 -1.0000 4149169 1577479303.00 151.4628 60.0003 32.0000 1.9609 1.9615 413.8651 414.0131 0.0224 -1.0000 -1.0000 4149231 1577479303.10 151.4628 60.0003 32.0000 1.9613 1.9619 413.9193 414.0670 0.0224 -1.0000 -1.0000 4149293 1577479303.20 151.4820 60.0003 32.0000 1.9607 1.9613 413.9121 414.0606 0.0224 -1.0000 -1.0000 4149372 1577479303.30 151.4840 60.0003 32.0000 1.9610 1.9616 413.8870 414.0351 0.0225 -1.0000 -1.0000 4149434 1577479303.40 151.4840 60.0003 32.0000 1.9605 1.9611 413.8295 413.9776 0.0224 -1.0000 -1.0000 4149934 1577479303.50 151.4840 60.0003 32.0000 1.9611 1.9617 413.7753 413.9233 0.0225 -1.0000 -1.0000 4149997 1577479303.60 151.4840 60.0003 32.0000 1.9622 1.9627 413.7828 413.9310 0.0224 -1.0000 -1.0000 4150059 1577479303.70 151.4840 60.0003 32.0000 1.9617 1.9623 413.7966 413.9450 0.0225 -1.0000 -1.0000 4150137 1577479303.80 151.5395 60.0003 32.0000 1.9613 1.9619 413.9061 414.0534 0.0224 -1.0000 -1.0000 4150200 1577479303.90 151.5395 60.0003 32.0000 1.9617 1.9623 413.7820 413.9306 0.0226 -1.0000 -1.0000 4150262 1577479304.00 151.5395 60.0003 32.0000 1.9610 1.9616 413.7926 413.9413 0.0225 -1.0000 -1.0000 4150340 1577479304.10 151.5395 60.0003 32.0000 1.9620 1.9626 413.8420 413.9902 0.0224 -1.0000 -1.0000 4150403 1577479304.20 151.5395 60.0003 32.0000 1.9614 1.9619 413.7684 413.9165 0.0225 -1.0000 -1.0000 4150465 1577479304.30 151.5124 60.0003 32.0000 1.9617 1.9622 413.8102 413.9570 0.0223 -1.0000 -1.0000 4150528 1577479304.40 151.5124 60.0003 32.0000 1.9623 1.9629 413.8528 414.0006 0.0225 -1.0000 -1.0000 4150747 1577479304.50 151.5124 60.0003 32.0000 1.9614 1.9620 413.8734 414.0220 0.0225 -1.0000 -1.0000 4150809 1577479304.60 151.5124 60.0003 32.0000 1.9618 1.9623 413.6357 413.7821 0.0223 -1.0000 -1.0000 4150887 1577479304.70 151.5124 60.0003 32.0000 1.9608 1.9614 413.8180 413.9659 0.0224 -1.0000 -1.0000 4150950 1577479304.80 151.5124 60.0003 32.0000 1.9619 1.9625 413.8221 413.9696 0.0224 -1.0000 -1.0000 4151012 1577479304.90 151.4990 60.0000 32.0000 1.9620 1.9626 413.9553 414.1028 0.0224 -1.0000 -1.0000 4151263 1577479305.00 151.4901 59.9998 32.0000 1.9614 1.9620 413.9386 414.0867 0.0224 -1.0000 -1.0000 4151325 1577479305.10 151.4901 59.9998 32.0000 1.9612 1.9617 413.8969 414.0449 0.0225 -1.0000 -1.0000 4151387 1577479305.20 151.4901 59.9998 32.0000 1.9611 1.9616 413.8447 413.9924 0.0224 -1.0000 -1.0000 4151450 1577479305.30 151.4901 59.9998 32.0000 1.9613 1.9619 413.8708 414.0185 0.0223 -1.0000 -1.0000 4151512 1577479305.40 151.4901 59.9998 32.0000 1.9621 1.9627 413.8075 413.9553 0.0225 -1.0000 -1.0000 4151590 1577479305.50 151.5186 59.9998 32.0000 1.9612 1.9617 413.7630 413.9112 0.0225 -1.0000 -1.0000 4151966 1577479305.60 151.5186 59.9998 32.0000 1.9612 1.9618 413.8657 414.0150 0.0226 -1.0000 -1.0000 4152028 1577479305.70 151.5186 59.9998 32.0000 1.9612 1.9618 413.8798 414.0282 0.0225 -1.0000 -1.0000 4152106 1577479305.80 151.5186 59.9998 32.0000 1.9616 1.9622 413.9631 414.1119 0.0225 -1.0000 -1.0000 4152168 1577479305.90 151.5186 59.9998 32.0000 1.9613 1.9618 413.8669 414.0152 0.0225 -1.0000 -1.0000 4152231 1577479306.00 151.5186 59.9998 32.0000 1.9614 1.9620 413.9647 414.1135 0.0226 -1.0000 -1.0000 4153215 1577479306.10 151.5406 59.9998 32.0000 1.9617 1.9623 413.9100 414.0588 0.0225 -1.0000 -1.0000 4153278 1577479306.20 151.5406 59.9998 32.0000 1.9617 1.9623 413.9345 414.0824 0.0224 -1.0000 -1.0000 4153340 1577479306.30 151.5406 59.9998 32.0000 1.9617 1.9623 413.9781 414.1259 0.0224 -1.0000 -1.0000 4153418 1577479306.40 151.5406 59.9998 32.0000 1.9613 1.9619 413.9233 414.0719 0.0225 -1.0000 -1.0000 4153481 1577479306.50 151.5406 59.9998 32.0000 1.9619 1.9625 413.8546 414.0026 0.0224 -1.0000 -1.0000 4153543 1577479306.60 151.5104 59.9998 32.0000 1.9616 1.9622 413.9503 414.0981 0.0224 -1.0000 -1.0000 4153622 1577479306.70 151.5104 59.9998 32.0000 1.9621 1.9627 413.8425 413.9900 0.0224 -1.0000 -1.0000 4153684 1577479306.80 151.5104 59.9998 32.0000 1.9618 1.9624 413.9083 414.0567 0.0225 -1.0000 -1.0000 4153747 1577479306.90 151.5104 59.9998 32.0000 1.9623 1.9628 413.8951 414.0429 0.0224 -1.0000 -1.0000 4153825 1577479307.00 151.5104 59.9998 32.0000 1.9622 1.9628 413.8579 414.0058 0.0224 -1.0000 -1.0000 4153887 1577479307.10 151.5104 59.9998 32.0000 1.9611 1.9617 413.8798 414.0274 0.0224 -1.0000 -1.0000 4153950 1577479307.20 151.5017 59.9998 32.0000 1.9611 1.9616 413.8262 413.9739 0.0224 -1.0000 -1.0000 4154028 1577479307.30 151.5017 59.9998 32.0000 1.9613 1.9619 413.8885 414.0361 0.0224 -1.0000 -1.0000 4154090 1577479307.40 151.5017 59.9998 32.0000 1.9616 1.9622 413.9069 414.0547 0.0224 -1.0000 -1.0000 4154153 1577479307.50 151.5017 59.9998 32.0000 1.9618 1.9624 413.8412 413.9896 0.0225 -1.0000 -1.0000 4154215 1577479307.60 151.5017 59.9998 32.0000 1.9624 1.9630 413.8753 414.0229 0.0225 -1.0000 -1.0000 4154293 1577479307.70 151.4802 59.9998 32.0000 1.9606 1.9612 413.8239 413.9721 0.0224 -1.0000 -1.0000 4154372 1577479307.80 151.4802 59.9998 32.0000 1.9618 1.9624 413.9401 414.0887 0.0225 -1.0000 -1.0000 4154434 1577479307.90 151.4802 59.9998 32.0000 1.9623 1.9629 413.8647 414.0118 0.0223 -1.0000 -1.0000 4154497 1577479308.00 151.4802 59.9998 32.0000 1.9619 1.9624 413.8983 414.0457 0.0223 -1.0000 -1.0000 4154809 1577479308.10 151.4802 59.9998 32.0000 1.9614 1.9620 413.8347 413.9821 0.0224 -1.0000 -1.0000 4154934 1577479308.20 151.4802 59.9998 32.0000 1.9613 1.9618 413.7955 413.9424 0.0223 -1.0000 -1.0000 4154997 1577479308.30 151.4802 59.9998 32.0000 1.9614 1.9620 413.7965 413.9444 0.0224 -1.0000 -1.0000 4155075 1577479308.40 151.4802 59.9998 32.0000 1.9616 1.9622 413.8237 413.9713 0.0223 -1.0000 -1.0000 4155137 1577479308.50 151.4802 59.9998 32.0000 1.9616 1.9622 413.8638 414.0118 0.0225 -1.0000 -1.0000 4155200 1577479308.60 151.4802 59.9998 32.0000 1.9624 1.9630 413.8351 413.9836 0.0224 -1.0000 -1.0000 4155278 1577479308.70 151.4802 59.9998 32.0000 1.9620 1.9626 413.8507 413.9985 0.0224 -1.0000 -1.0000 4155340 1577479308.80 151.5119 59.9998 32.0000 1.9622 1.9628 413.8767 414.0248 0.0224 -1.0000 -1.0000 4155403 1577479308.90 151.5119 59.9998 32.0000 1.9621 1.9626 413.7696 413.9172 0.0224 -1.0000 -1.0000 4155466 1577479309.00 151.5119 59.9998 32.0000 1.9621 1.9627 413.8291 413.9771 0.0225 -1.0000 -1.0000 4155528 1577479309.10 151.5119 59.9998 32.0000 1.9624 1.9630 413.7740 413.9223 0.0225 -1.0000 -1.0000 4155590 1577479309.20 151.5119 59.9998 32.0000 1.9614 1.9620 413.7535 413.9023 0.0225 -1.0000 -1.0000 4155669 1577479309.30 151.5119 59.9998 32.0000 1.9614 1.9620 413.8572 414.0059 0.0225 -1.0000 -1.0000 4155731 1577479309.40 151.5152 59.9998 32.0000 1.9613 1.9619 413.9038 414.0523 0.0225 -1.0000 -1.0000 4155793 1577479309.50 151.5347 59.9995 32.0000 1.9618 1.9624 413.9330 414.0811 0.0225 -1.0000 -1.0000 4155872 1577479309.60 151.5347 59.9995 32.0000 1.9616 1.9622 413.8907 414.0390 0.0225 -1.0000 -1.0000 4155934 1577479309.70 151.5347 59.9995 32.0000 1.9613 1.9618 413.8733 414.0212 0.0224 -1.0000 -1.0000 4155997 1577479309.80 151.5347 59.9995 32.0000 1.9617 1.9623 413.8473 413.9952 0.0225 -1.0000 -1.0000 4156059 1577479309.90 151.5347 59.9995 32.0000 1.9610 1.9615 413.8211 413.9687 0.0223 -1.0000 -1.0000 4156122 1577479310.00 151.5347 59.9995 32.0000 1.9610 1.9616 413.8574 414.0055 0.0224 -1.0000 -1.0000 4156200 1577479310.10 151.5347 59.9995 32.0000 1.9616 1.9622 413.8677 414.0154 0.0224 -1.0000 -1.0000 4156700 1577479310.20 151.5347 59.9995 32.0000 1.9612 1.9618 413.8932 414.0415 0.0225 -1.0000 -1.0000 4156762 1577479310.30 151.5347 59.9995 32.0000 1.9619 1.9625 413.8947 414.0414 0.0223 -1.0000 -1.0000 4156840 1577479310.40 151.5347 59.9995 32.0000 1.9618 1.9623 413.8857 414.0331 0.0224 -1.0000 -1.0000 4156903 1577479310.50 151.5347 59.9995 32.0000 1.9617 1.9622 413.8663 414.0145 0.0225 -1.0000 -1.0000 4156965 1577479310.60 151.5234 59.9995 32.0000 1.9612 1.9618 413.7905 413.9384 0.0225 -1.0000 -1.0000 4157200 1577479310.70 151.4911 59.9995 32.0000 1.9616 1.9621 413.8670 414.0154 0.0225 -1.0000 -1.0000 4157262 1577479310.80 151.4911 59.9995 32.0000 1.9616 1.9622 413.9317 414.0791 0.0224 -1.0000 -1.0000 4157325 1577479310.90 151.4911 59.9995 32.0000 1.9615 1.9620 413.8557 414.0039 0.0225 -1.0000 -1.0000 4157403 1577479311.00 151.4911 59.9995 32.0000 1.9613 1.9619 413.8383 413.9867 0.0225 -1.0000 -1.0000 4157497 1577479311.10 151.4911 59.9995 32.0000 1.9616 1.9621 413.9161 414.0646 0.0225 -1.0000 -1.0000 4157793 1577479311.20 151.4646 59.9995 32.0000 1.9617 1.9623 413.8467 413.9949 0.0225 -1.0000 -1.0000 4157856 1577479311.30 151.4472 59.9995 32.0000 1.9616 1.9622 413.8501 413.9984 0.0225 -1.0000 -1.0000 4157918 1577479311.40 151.4472 59.9995 32.0000 1.9610 1.9616 413.9031 414.0514 0.0225 -1.0000 -1.0000 4157981 1577479311.50 151.4472 59.9995 32.0000 1.9614 1.9620 413.8407 413.9887 0.0224 -1.0000 -1.0000 4158059 1577479311.60 151.4472 59.9995 32.0000 1.9612 1.9618 413.7889 413.9365 0.0224 -1.0000 -1.0000 4158122 1577479311.70 151.4787 59.9995 32.0000 1.9614 1.9620 413.8206 413.9686 0.0225 -1.0000 -1.0000 4158231 1577479311.80 151.5285 59.9995 32.0000 1.9608 1.9614 413.7810 413.9296 0.0225 -1.0000 -1.0000 4158293 1577479311.90 151.5285 59.9995 32.0000 1.9622 1.9628 413.8848 414.0324 0.0223 -1.0000 -1.0000 4158356 1577479312.00 151.5285 59.9995 32.0000 1.9619 1.9625 413.8825 414.0299 0.0224 -1.0000 -1.0000 4158418 1577479312.10 151.5285 59.9995 32.0000 1.9614 1.9619 413.9031 414.0513 0.0224 -1.0000 -1.0000 4158481 1577479312.20 151.5285 59.9995 32.0000 1.9619 1.9625 413.8689 414.0170 0.0225 -1.0000 -1.0000 4158543 1577479312.30 151.5291 59.9995 32.0000 1.9619 1.9624 413.9655 414.1135 0.0224 -1.0000 -1.0000 4158622 1577479312.40 151.5291 59.9995 32.0000 1.9611 1.9617 413.8968 414.0443 0.0224 -1.0000 -1.0000 4158684 1577479312.50 151.5291 59.9995 32.0000 1.9613 1.9619 413.8456 413.9940 0.0225 -1.0000 -1.0000 4158747 1577479312.60 151.5291 59.9995 32.0000 1.9619 1.9625 413.9229 414.0704 0.0223 -1.0000 -1.0000 4159263 1577479312.70 151.5291 59.9995 32.0000 1.9617 1.9623 413.8400 413.9887 0.0225 -1.0000 -1.0000 4159325 1577479312.80 151.5184 59.9995 32.0000 1.9609 1.9615 413.8268 413.9747 0.0224 -1.0000 -1.0000 4159387 1577479312.90 151.5143 59.9995 32.0000 1.9611 1.9617 413.8137 413.9617 0.0225 -1.0000 -1.0000 4159465 1577479313.00 151.5143 59.9995 32.0000 1.9611 1.9617 413.8715 414.0195 0.0225 -1.0000 -1.0000 4159528 1577479313.10 151.5143 59.9995 32.0000 1.9619 1.9625 413.9514 414.0998 0.0225 -1.0000 -1.0000 4159590 1577479313.20 151.5143 59.9995 32.0000 1.9611 1.9617 413.9178 414.0667 0.0225 -1.0000 -1.0000 4159668 1577479313.30 151.5143 59.9995 32.0000 1.9616 1.9622 413.9068 414.0551 0.0225 -1.0000 -1.0000 4159731 1577479313.40 151.5393 59.9995 32.0000 1.9609 1.9615 413.8721 414.0200 0.0224 -1.0000 -1.0000 4159793 1577479313.50 151.5520 59.9995 32.0000 1.9614 1.9620 413.9172 414.0654 0.0225 -1.0000 -1.0000 4159872 1577479313.60 151.5520 59.9995 32.0000 1.9622 1.9628 413.8476 413.9954 0.0224 -1.0000 -1.0000 4159934 1577479313.70 151.5520 59.9995 32.0000 1.9612 1.9618 413.9316 414.0797 0.0225 -1.0000 -1.0000 4200012 1577479313.80 151.5520 59.9995 32.0000 1.9623 1.9629 413.9407 414.0889 0.0225 -1.0000 -1.0000 4200059 1577479313.90 151.5520 59.9995 32.0000 1.9613 1.9619 413.8772 414.0260 0.0225 -1.0000 -1.0000 4200137 1577479314.00 151.4900 59.9995 32.0000 1.9604 1.9610 413.8387 413.9858 0.0223 -1.0000 -1.0000 4200200 1577479314.10 151.4900 59.9995 32.0000 1.9608 1.9614 413.8823 414.0292 0.0223 -1.0000 -1.0000 4200262 1577479314.20 151.4900 59.9995 32.0000 1.9615 1.9620 413.8606 414.0083 0.0224 -1.0000 -1.0000 4200497 1577479314.30 151.4900 59.9995 32.0000 1.9617 1.9623 413.9173 414.0644 0.0223 -1.0000 -1.0000 4200575 1577479314.40 151.4900 59.9995 32.0000 1.9620 1.9625 413.8542 414.0023 0.0225 -1.0000 -1.0000 4200637 1577479314.50 151.4900 59.9995 32.0000 1.9617 1.9623 413.8444 413.9924 0.0224 -1.0000 -1.0000 4200700 1577479314.60 151.4900 59.9995 32.0000 1.9609 1.9615 413.8972 414.0444 0.0223 -1.0000 -1.0000 4200762 1577479314.70 151.4900 59.9995 32.0000 1.9612 1.9618 413.9285 414.0767 0.0225 -1.0000 -1.0000 4200997 1577479314.80 151.4900 59.9995 32.0000 1.9615 1.9621 413.9394 414.0884 0.0226 -1.0000 -1.0000 4201059 1577479314.90 151.4900 59.9995 32.0000 1.9611 1.9617 413.8658 414.0145 0.0225 -1.0000 -1.0000 4201137 1577479315.00 151.4900 59.9995 32.0000 1.9615 1.9620 413.8590 414.0061 0.0223 -1.0000 -1.0000 4201200 1577479315.10 151.5174 59.9990 32.0000 1.9617 1.9623 413.8891 414.0372 0.0224 -1.0000 -1.0000 4201262 1577479315.20 151.5184 59.9990 32.0000 1.9608 1.9614 413.8736 414.0215 0.0225 -1.0000 -1.0000 4201997 1577479315.30 151.5184 59.9990 32.0000 1.9612 1.9618 413.8983 414.0453 0.0223 -1.0000 -1.0000 4202059 1577479315.40 151.5184 59.9990 32.0000 1.9613 1.9619 413.8665 414.0145 0.0225 -1.0000 -1.0000 4202122 1577479315.50 151.5184 59.9990 32.0000 1.9615 1.9621 413.8257 413.9730 0.0223 -1.0000 -1.0000 4202262 1577479315.60 151.5184 59.9990 32.0000 1.9614 1.9620 413.8988 414.0469 0.0225 -1.0000 -1.0000 4202325 1577479315.70 151.5033 59.9990 32.0000 1.9612 1.9618 413.9412 414.0898 0.0226 -1.0000 -1.0000 4202418 1577479315.80 151.5033 59.9990 32.0000 1.9609 1.9615 413.8008 413.9489 0.0224 -1.0000 -1.0000 4202481 1577479315.90 151.5033 59.9990 32.0000 1.9610 1.9616 413.7697 413.9176 0.0224 -1.0000 -1.0000 4202543 1577479316.00 151.5033 59.9990 32.0000 1.9613 1.9619 413.8587 414.0060 0.0224 -1.0000 -1.0000 4202622 1577479316.10 151.5033 59.9990 32.0000 1.9620 1.9626 413.8510 413.9988 0.0224 -1.0000 -1.0000 4202684 1577479316.20 151.5313 59.9990 32.0000 1.9619 1.9625 413.9097 414.0580 0.0225 -1.0000 -1.0000 4202747 1577479316.30 151.5518 59.9990 32.0000 1.9615 1.9620 413.8531 414.0014 0.0224 -1.0000 -1.0000 4202825 1577479316.40 151.5518 59.9990 32.0000 1.9618 1.9623 413.8459 413.9940 0.0225 -1.0000 -1.0000 4202887 1577479316.50 151.5518 59.9990 32.0000 1.9619 1.9625 413.9064 414.0552 0.0226 -1.0000 -1.0000 4202950 1577479316.60 151.5518 59.9990 32.0000 1.9620 1.9626 413.8486 413.9969 0.0225 -1.0000 -1.0000 4203012 1577479316.70 151.5518 59.9990 32.0000 1.9618 1.9624 413.8771 414.0245 0.0223 -1.0000 -1.0000 4203075 1577479316.80 151.4775 59.9990 32.0000 1.9615 1.9621 413.9075 414.0564 0.0226 -1.0000 -1.0000 4203168 1577479316.90 151.4775 59.9990 32.0000 1.9623 1.9629 413.9020 414.0507 0.0225 -1.0000 -1.0000 4203231 1577479317.00 151.4775 59.9990 32.0000 1.9615 1.9621 413.8484 413.9965 0.0224 -1.0000 -1.0000 4203293 1577479317.10 151.4775 59.9990 32.0000 1.9616 1.9622 413.8825 414.0313 0.0226 -1.0000 -1.0000 4203356 1577479317.20 151.4775 59.9990 32.0000 1.9624 1.9630 413.8584 414.0065 0.0225 -1.0000 -1.0000 4203434 1577479317.30 151.4775 59.9990 32.0000 1.9621 1.9627 413.8947 414.0422 0.0223 -1.0000 -1.0000 4203715 1577479317.40 151.4775 59.9990 32.0000 1.9615 1.9620 413.8171 413.9652 0.0225 -1.0000 -1.0000 4203778 1577479317.50 151.4775 59.9990 32.0000 1.9612 1.9617 413.8532 414.0007 0.0224 -1.0000 -1.0000 4203856 1577479317.60 151.4775 59.9990 32.0000 1.9617 1.9623 413.8351 413.9829 0.0224 -1.0000 -1.0000 4203918 1577479317.70 151.4775 59.9990 32.0000 1.9616 1.9622 413.9118 414.0601 0.0225 -1.0000 -1.0000 4203997 1577479317.80 151.4785 59.9990 32.0000 1.9619 1.9625 413.9109 414.0596 0.0225 -1.0000 -1.0000 4204543 1577479317.90 151.4811 59.9990 32.0000 1.9614 1.9619 413.8799 414.0279 0.0224 -1.0000 -1.0000 4204606 1577479318.00 151.4811 59.9990 32.0000 1.9610 1.9616 413.8756 414.0241 0.0225 -1.0000 -1.0000 4204684 1577479318.10 151.4811 59.9990 32.0000 1.9614 1.9620 413.8392 413.9879 0.0226 -1.0000 -1.0000 4204747 1577479318.20 151.4811 59.9990 32.0000 1.9611 1.9617 413.8761 414.0243 0.0224 -1.0000 -1.0000 4204809 1577479318.30 151.4811 59.9990 32.0000 1.9619 1.9624 413.8904 414.0374 0.0223 -1.0000 -1.0000 4204872 1577479318.40 151.4811 59.9990 32.0000 1.9621 1.9627 413.9063 414.0553 0.0226 -1.0000 -1.0000 4204950 1577479318.50 151.4825 59.9990 32.0000 1.9613 1.9619 413.9478 414.0972 0.0227 -1.0000 -1.0000 4205012 1577479318.60 151.4825 59.9990 32.0000 1.9617 1.9622 413.8756 414.0248 0.0226 -1.0000 -1.0000 4205075 1577479318.70 151.4825 59.9990 32.0000 1.9618 1.9624 413.8303 413.9785 0.0224 -1.0000 -1.0000 4205137 1577479318.80 151.4825 59.9990 32.0000 1.9613 1.9619 413.8043 413.9518 0.0224 -1.0000 -1.0000 4205247 1577479318.90 151.4825 59.9990 32.0000 1.9609 1.9614 413.8628 414.0109 0.0225 -1.0000 -1.0000 4205309 1577479319.00 151.4904 59.9990 32.0000 1.9620 1.9626 413.9215 414.0703 0.0225 -1.0000 -1.0000 4205372 1577479319.10 151.4953 59.9990 32.0000 1.9619 1.9625 413.8961 414.0439 0.0225 -1.0000 -1.0000 4205434 1577479319.20 151.4953 59.9990 32.0000 1.9614 1.9620 413.9039 414.0518 0.0224 -1.0000 -1.0000 4205512 1577479319.30 151.4953 59.9990 32.0000 1.9616 1.9622 413.9191 414.0679 0.0225 -1.0000 -1.0000 4205731 1577479319.40 151.4953 59.9990 32.0000 1.9629 1.9634 413.8221 413.9698 0.0224 -1.0000 -1.0000 4205793 1577479319.50 151.4953 59.9990 32.0000 1.9612 1.9618 413.9227 414.0704 0.0224 -1.0000 -1.0000 4205872 1577479319.60 151.4813 59.9990 32.0000 1.9618 1.9624 413.8646 414.0121 0.0224 -1.0000 -1.0000 4205934 1577479319.70 151.4813 59.9990 32.0000 1.9616 1.9622 413.8914 414.0392 0.0224 -1.0000 -1.0000 4206012 1577479319.80 151.4813 59.9990 32.0000 1.9617 1.9622 413.8161 413.9645 0.0225 -1.0000 -1.0000 4206075 1577479319.90 151.4813 59.9990 32.0000 1.9611 1.9617 413.8048 413.9527 0.0225 -1.0000 -1.0000 4206247 1577479320.00 151.4813 59.9990 32.0000 1.9616 1.9622 413.8674 414.0160 0.0225 -1.0000 -1.0000 4206325 1577479320.10 151.5182 59.9995 32.0000 1.9616 1.9622 413.8796 414.0288 0.0226 -1.0000 -1.0000 4206387 1577479320.20 151.5182 59.9995 32.0000 1.9615 1.9621 413.9571 414.1062 0.0226 -1.0000 -1.0000 4206450 1577479320.30 151.5182 59.9995 32.0000 1.9615 1.9621 413.8559 414.0046 0.0225 -1.0000 -1.0000 4206528 1577479320.40 151.5182 59.9995 32.0000 1.9620 1.9625 413.8977 414.0456 0.0224 -1.0000 -1.0000 4206747 1577479320.50 151.5182 59.9995 32.0000 1.9620 1.9625 413.9268 414.0750 0.0225 -1.0000 -1.0000 4206809 1577479320.60 151.5182 59.9995 32.0000 1.9618 1.9623 413.8395 413.9873 0.0224 -1.0000 -1.0000 4206887 1577479320.70 151.5182 59.9995 32.0000 1.9614 1.9620 413.8313 413.9792 0.0226 -1.0000 -1.0000 4206950 1577479320.80 151.4939 59.9995 32.0000 1.9614 1.9620 413.7955 413.9443 0.0225 -1.0000 -1.0000 4207012 1577479320.90 151.4935 59.9995 32.0000 1.9616 1.9622 413.8635 414.0117 0.0225 -1.0000 -1.0000 4207325 1577479321.00 151.4935 59.9995 32.0000 1.9612 1.9617 413.7595 413.9070 0.0223 -1.0000 -1.0000 4207387 1577479321.10 151.4935 59.9995 32.0000 1.9619 1.9625 413.8158 413.9642 0.0225 -1.0000 -1.0000 4207450 1577479321.20 151.4935 59.9995 32.0000 1.9618 1.9624 413.8493 413.9981 0.0226 -1.0000 -1.0000 4207528 1577479321.30 151.4941 59.9995 32.0000 1.9612 1.9618 413.7978 413.9463 0.0225 -1.0000 -1.0000 4207590 1577479321.40 151.4974 59.9995 32.0000 1.9622 1.9628 413.8153 413.9634 0.0224 -1.0000 -1.0000 4207763 1577479321.50 151.4974 59.9995 32.0000 1.9614 1.9619 413.8924 414.0402 0.0224 -1.0000 -1.0000 4207840 1577479321.60 151.4974 59.9995 32.0000 1.9612 1.9618 413.8692 414.0173 0.0225 -1.0000 -1.0000 4207903 1577479321.70 151.4974 59.9995 32.0000 1.9612 1.9618 413.9050 414.0533 0.0225 -1.0000 -1.0000 4207981 1577479321.80 151.4974 59.9995 32.0000 1.9618 1.9624 413.8354 413.9834 0.0224 -1.0000 -1.0000 4208043 1577479321.90 151.4677 59.9995 32.0000 1.9617 1.9623 413.8630 414.0112 0.0225 -1.0000 -1.0000 4208231 1577479322.00 151.4677 59.9995 32.0000 1.9616 1.9622 413.8803 414.0280 0.0224 -1.0000 -1.0000 4208293 1577479322.10 151.4677 59.9995 32.0000 1.9619 1.9625 413.8806 414.0285 0.0225 -1.0000 -1.0000 4208356 1577479322.20 151.4677 59.9995 32.0000 1.9621 1.9626 413.7395 413.8876 0.0225 -1.0000 -1.0000 4208418 1577479322.30 151.4677 59.9995 32.0000 1.9619 1.9625 413.9230 414.0715 0.0225 -1.0000 -1.0000 4208497 1577479322.40 151.4978 59.9995 32.0000 1.9618 1.9623 413.9099 414.0582 0.0225 -1.0000 -1.0000 4209200 1577479322.50 151.4978 59.9995 32.0000 1.9623 1.9629 413.8565 414.0048 0.0225 -1.0000 -1.0000 4209263 1577479322.60 151.4978 59.9995 32.0000 1.9619 1.9624 413.8647 414.0131 0.0225 -1.0000 -1.0000 4209340 1577479322.70 151.4978 59.9995 32.0000 1.9620 1.9626 413.8345 413.9830 0.0226 -1.0000 -1.0000 4209403 1577479322.80 151.4978 59.9995 32.0000 1.9623 1.9629 413.8569 414.0046 0.0224 -1.0000 -1.0000 4209466 1577479322.90 151.4978 59.9995 32.0000 1.9623 1.9629 413.8247 413.9739 0.0226 -1.0000 -1.0000 4209543 1577479323.00 151.5406 59.9995 32.0000 1.9618 1.9624 413.9014 414.0493 0.0224 -1.0000 -1.0000 4209606 1577479323.10 151.5406 59.9995 32.0000 1.9618 1.9624 413.8324 413.9805 0.0225 -1.0000 -1.0000 4209669 1577479323.20 151.5406 59.9995 32.0000 1.9621 1.9627 413.9719 414.1200 0.0224 -1.0000 -1.0000 4209747 1577479323.30 151.5406 59.9995 32.0000 1.9616 1.9622 413.8695 414.0174 0.0224 -1.0000 -1.0000 4209809 1577479323.40 151.5406 59.9995 32.0000 1.9612 1.9618 413.7983 413.9461 0.0225 -1.0000 -1.0000 4209872 1577479323.50 151.5406 59.9995 32.0000 1.9611 1.9616 413.8619 414.0114 0.0228 -1.0000 -1.0000 4209934 1577479323.60 151.5406 59.9995 32.0000 1.9617 1.9623 413.8536 414.0031 0.0226 -1.0000 -1.0000 4209997 1577479323.70 151.5406 59.9995 32.0000 1.9621 1.9627 413.8636 414.0114 0.0225 -1.0000 -1.0000 4210075 1577479323.80 151.5406 59.9995 32.0000 1.9612 1.9618 413.8574 414.0055 0.0224 -1.0000 -1.0000 4210137 1577479323.90 151.5143 59.9995 32.0000 1.9625 1.9631 413.8973 414.0456 0.0225 -1.0000 -1.0000 4210200 1577479324.00 151.5143 59.9995 32.0000 1.9622 1.9628 413.8884 414.0366 0.0224 -1.0000 -1.0000 4210278 1577479324.10 151.5776 59.9995 32.0000 1.9621 1.9627 413.8968 414.0445 0.0225 -1.0000 -1.0000 4210340 1577479324.20 151.5832 59.9995 32.0000 1.9621 1.9627 413.8373 413.9849 0.0223 -1.0000 -1.0000 4210403 1577479324.30 151.5832 59.9995 32.0000 1.9625 1.9631 413.9016 414.0494 0.0224 -1.0000 -1.0000 4210481 1577479324.40 151.5832 59.9995 32.0000 1.9622 1.9628 413.8287 413.9765 0.0225 -1.0000 -1.0000 4210543 1577479324.50 151.5832 59.9995 32.0000 1.9621 1.9627 413.8363 413.9847 0.0225 -1.0000 -1.0000 4210731 1577479324.60 151.5832 59.9995 32.0000 1.9617 1.9622 413.8887 414.0381 0.0226 -1.0000 -1.0000 4210793 1577479324.70 151.5832 59.9995 32.0000 1.9614 1.9620 413.9034 414.0511 0.0224 -1.0000 -1.0000 4210856 1577479324.80 151.5489 59.9994 32.0000 1.9617 1.9623 413.9516 414.1010 0.0226 -1.0000 -1.0000 4210918 1577479324.90 151.5489 59.9994 32.0000 1.9621 1.9627 413.8715 414.0193 0.0224 -1.0000 -1.0000 4210997 1577479325.00 151.5489 59.9994 32.0000 1.9621 1.9627 413.8452 413.9929 0.0224 -1.0000 -1.0000 4211231 1577479325.10 151.5489 59.9994 32.0000 1.9623 1.9629 413.8664 414.0148 0.0225 -1.0000 -1.0000 4211293 1577479325.20 151.5489 59.9994 32.0000 1.9619 1.9624 413.9956 414.1433 0.0224 -1.0000 -1.0000 4211372 1577479325.30 151.5489 59.9994 32.0000 1.9619 1.9625 413.9035 414.0505 0.0222 -1.0000 -1.0000 4211434 1577479325.40 151.5489 59.9994 32.0000 1.9618 1.9624 413.9093 414.0577 0.0226 -1.0000 -1.0000 4211497 1577479325.50 151.5146 59.9994 32.0000 1.9621 1.9627 413.8931 414.0416 0.0225 -1.0000 -1.0000 4211575 1577479325.60 151.5146 59.9994 32.0000 1.9618 1.9624 413.8880 414.0361 0.0225 -1.0000 -1.0000 4211747 1577479325.70 151.5146 59.9994 32.0000 1.9613 1.9619 413.8550 414.0030 0.0224 -1.0000 -1.0000 4211825 1577479325.80 151.5146 59.9994 32.0000 1.9621 1.9627 413.8483 413.9968 0.0226 -1.0000 -1.0000 4211887 1577479325.90 151.5146 59.9994 32.0000 1.9618 1.9623 413.8760 414.0251 0.0226 -1.0000 -1.0000 4211950 1577479326.00 151.5146 59.9994 32.0000 1.9621 1.9627 413.9227 414.0705 0.0224 -1.0000 -1.0000 4212028 1577479326.10 151.5146 59.9994 32.0000 1.9619 1.9625 413.8494 413.9982 0.0225 -1.0000 -1.0000 4213106 1577479326.20 151.5146 59.9994 32.0000 1.9611 1.9617 413.9229 414.0703 0.0223 -1.0000 -1.0000 4213168 1577479326.30 151.5146 59.9994 32.0000 1.9616 1.9621 413.9422 414.0898 0.0224 -1.0000 -1.0000 4213247 1577479326.40 151.5146 59.9994 32.0000 1.9617 1.9623 413.9482 414.0978 0.0226 -1.0000 -1.0000 4213309 1577479326.50 151.5114 59.9994 32.0000 1.9621 1.9627 413.8832 414.0317 0.0226 -1.0000 -1.0000 4213372 1577479326.60 151.5027 59.9994 32.0000 1.9617 1.9622 413.8882 414.0369 0.0225 -1.0000 -1.0000 4213450 1577479326.70 151.5027 59.9994 32.0000 1.9614 1.9620 413.8553 414.0031 0.0225 -1.0000 -1.0000 4213512 1577479326.80 151.5027 59.9994 32.0000 1.9617 1.9623 413.8032 413.9519 0.0225 -1.0000 -1.0000 4213575 1577479326.90 151.5027 59.9994 32.0000 1.9615 1.9621 413.8100 413.9587 0.0226 -1.0000 -1.0000 4213653 1577479327.00 151.5027 59.9994 32.0000 1.9622 1.9628 413.8243 413.9736 0.0226 -1.0000 -1.0000 4213715 1577479327.10 151.4784 59.9994 32.0000 1.9615 1.9620 413.8849 414.0331 0.0225 -1.0000 -1.0000 4213778 1577479327.20 151.4784 59.9994 32.0000 1.9617 1.9623 413.8723 414.0198 0.0223 -1.0000 -1.0000 4213856 1577479327.30 151.4784 59.9994 32.0000 1.9615 1.9621 413.8036 413.9515 0.0225 -1.0000 -1.0000 4213918 1577479327.40 151.4784 59.9994 32.0000 1.9618 1.9623 413.8655 414.0141 0.0226 -1.0000 -1.0000 4213997 1577479327.50 151.5022 59.9994 32.0000 1.9615 1.9621 413.8198 413.9687 0.0226 -1.0000 -1.0000 4214075 1577479327.60 151.5006 59.9994 32.0000 1.9619 1.9625 413.8703 414.0185 0.0225 -1.0000 -1.0000 4214137 1577479327.70 151.4996 59.9994 32.0000 1.9613 1.9619 413.8793 414.0273 0.0224 -1.0000 -1.0000 4214215 1577479327.80 151.4996 59.9994 32.0000 1.9616 1.9621 413.9467 414.0944 0.0224 -1.0000 -1.0000 4214278 1577479327.90 151.4996 59.9994 32.0000 1.9619 1.9625 413.9104 414.0587 0.0225 -1.0000 -1.0000 4214340 1577479328.00 151.4996 59.9994 32.0000 1.9611 1.9617 413.8661 414.0141 0.0224 -1.0000 -1.0000 4214403 1577479328.10 151.4996 59.9994 32.0000 1.9616 1.9622 413.8907 414.0386 0.0224 -1.0000 -1.0000 4214481 1577479328.20 151.4996 59.9994 32.0000 1.9612 1.9618 413.8427 413.9925 0.0227 -1.0000 -1.0000 4214543 1577479328.30 151.4996 59.9994 32.0000 1.9611 1.9617 413.8708 414.0200 0.0226 -1.0000 -1.0000 4214606 1577479328.40 151.4996 59.9994 32.0000 1.9614 1.9620 413.9052 414.0535 0.0225 -1.0000 -1.0000 4214668 1577479328.50 151.4996 59.9994 32.0000 1.9615 1.9621 413.9314 414.0801 0.0226 -1.0000 -1.0000 4214731 1577479328.60 151.4996 59.9994 32.0000 1.9616 1.9621 413.9313 414.0802 0.0226 -1.0000 -1.0000 4214965 1577479328.70 151.4996 59.9994 32.0000 1.9615 1.9620 413.9217 414.0702 0.0225 -1.0000 -1.0000 4215028 1577479328.80 151.5092 59.9994 32.0000 1.9611 1.9616 413.8954 414.0438 0.0225 -1.0000 -1.0000 4215090 1577479328.90 151.5133 59.9994 32.0000 1.9618 1.9623 413.8792 414.0278 0.0226 -1.0000 -1.0000 4215168 1577479329.00 151.5133 59.9994 32.0000 1.9618 1.9623 413.8358 413.9841 0.0224 -1.0000 -1.0000 4215247 1577479329.10 151.5133 59.9994 32.0000 1.9618 1.9624 413.7962 413.9440 0.0224 -1.0000 -1.0000 4215309 1577479329.20 151.5133 59.9994 32.0000 1.9618 1.9624 413.9389 414.0868 0.0224 -1.0000 -1.0000 4215559 1577479329.30 151.5133 59.9994 32.0000 1.9611 1.9616 413.9217 414.0707 0.0226 -1.0000 -1.0000 4215622 1577479329.40 151.5071 59.9994 32.0000 1.9612 1.9618 413.8723 414.0200 0.0224 -1.0000 -1.0000 4215700 1577479329.50 151.5071 59.9994 32.0000 1.9613 1.9619 413.8390 413.9876 0.0225 -1.0000 -1.0000 4215778 1577479329.60 151.5071 59.9994 32.0000 1.9612 1.9618 413.8671 414.0162 0.0226 -1.0000 -1.0000 4215840 1577479329.70 151.5071 59.9994 32.0000 1.9615 1.9621 413.8141 413.9621 0.0225 -1.0000 -1.0000 4215950 1577479329.80 151.5071 59.9994 32.0000 1.9615 1.9621 413.8513 413.9997 0.0224 -1.0000 -1.0000 4216012 1577479329.90 151.5267 59.9990 32.0000 1.9616 1.9622 413.8762 414.0236 0.0224 -1.0000 -1.0000 4216059 1577479330.00 151.5267 59.9990 32.0000 1.9619 1.9625 413.7778 413.9259 0.0225 -1.0000 -1.0000 4216137 1577479330.10 151.5267 59.9990 32.0000 1.9620 1.9626 413.8804 414.0292 0.0225 -1.0000 -1.0000 4216200 1577479330.20 151.5267 59.9990 32.0000 1.9618 1.9624 413.8670 414.0149 0.0224 -1.0000 -1.0000 4216434 1577479330.30 151.5267 59.9990 32.0000 1.9617 1.9622 413.8655 414.0130 0.0224 -1.0000 -1.0000 4216497 1577479330.40 151.5267 59.9990 32.0000 1.9614 1.9620 413.8666 414.0146 0.0224 -1.0000 -1.0000 4216559 1577479330.50 151.5518 59.9990 32.0000 1.9615 1.9621 413.7377 413.8858 0.0225 -1.0000 -1.0000 4216622 1577479330.60 151.5518 59.9990 32.0000 1.9619 1.9625 413.9365 414.0841 0.0224 -1.0000 -1.0000 4216700 1577479330.70 151.5518 59.9990 32.0000 1.9618 1.9623 413.9304 414.0784 0.0224 -1.0000 -1.0000 4216762 1577479330.80 151.5518 59.9990 32.0000 1.9622 1.9628 413.9021 414.0499 0.0224 -1.0000 -1.0000 4216825 1577479330.90 151.5518 59.9990 32.0000 1.9616 1.9622 413.9097 414.0579 0.0225 -1.0000 -1.0000 4216903 1577479331.00 151.5142 59.9990 32.0000 1.9617 1.9623 413.8475 413.9963 0.0225 -1.0000 -1.0000 4216965 1577479331.10 151.5142 59.9990 32.0000 1.9619 1.9624 413.8462 413.9948 0.0225 -1.0000 -1.0000 4217028 1577479331.20 151.5142 59.9990 32.0000 1.9615 1.9621 413.8779 414.0263 0.0225 -1.0000 -1.0000 4217090 1577479331.30 151.5142 59.9990 32.0000 1.9613 1.9618 413.9025 414.0506 0.0224 -1.0000 -1.0000 4217278 1577479331.40 151.5142 59.9990 32.0000 1.9615 1.9621 413.9616 414.1103 0.0225 -1.0000 -1.0000 4217340 1577479331.50 151.5142 59.9990 32.0000 1.9626 1.9632 413.8949 414.0434 0.0225 -1.0000 -1.0000 4217418 1577479331.60 151.5071 59.9990 32.0000 1.9620 1.9625 413.9221 414.0706 0.0225 -1.0000 -1.0000 4217481 1577479331.70 151.5071 59.9990 32.0000 1.9615 1.9620 413.9196 414.0673 0.0224 -1.0000 -1.0000 4217559 1577479331.80 151.5071 59.9990 32.0000 1.9610 1.9616 413.8979 414.0461 0.0225 -1.0000 -1.0000 4218184 1577479331.90 151.5071 59.9990 32.0000 1.9621 1.9627 413.8841 414.0329 0.0226 -1.0000 -1.0000 4218247 1577479332.00 151.5071 59.9990 32.0000 1.9621 1.9627 413.9522 414.1010 0.0225 -1.0000 -1.0000 4218325 1577479332.10 151.5695 59.9990 32.0000 1.9621 1.9627 413.9635 414.1106 0.0223 -1.0000 -1.0000 4218387 1577479332.20 151.5695 59.9990 32.0000 1.9622 1.9628 413.8396 413.9877 0.0225 -1.0000 -1.0000 4218450 1577479332.30 151.5695 59.9990 32.0000 1.9621 1.9626 413.8367 413.9846 0.0224 -1.0000 -1.0000 4218762 1577479332.40 151.5695 59.9990 32.0000 1.9616 1.9622 413.9308 414.0789 0.0224 -1.0000 -1.0000 4218825 1577479332.50 151.5695 59.9990 32.0000 1.9619 1.9624 413.9440 414.0918 0.0224 -1.0000 -1.0000 4218887 1577479332.60 151.5661 59.9990 32.0000 1.9617 1.9622 413.8557 414.0051 0.0226 -1.0000 -1.0000 4218965 1577479332.70 151.5611 59.9990 32.0000 1.9624 1.9629 413.8992 414.0473 0.0225 -1.0000 -1.0000 4219028 1577479332.80 151.5611 59.9990 32.0000 1.9617 1.9623 413.9126 414.0608 0.0224 -1.0000 -1.0000 4219200 1577479332.90 151.5611 59.9990 32.0000 1.9620 1.9626 413.8573 414.0051 0.0225 -1.0000 -1.0000 4219278 1577479333.00 151.5611 59.9990 32.0000 1.9616 1.9622 413.9265 414.0757 0.0227 -1.0000 -1.0000 4219356 1577479333.10 151.5611 59.9990 32.0000 1.9618 1.9624 413.8770 414.0256 0.0225 -1.0000 -1.0000 4219418 1577479333.20 151.4879 59.9990 32.0000 1.9622 1.9627 413.9165 414.0637 0.0223 -1.0000 -1.0000 4219481 1577479333.30 151.4879 59.9990 32.0000 1.9617 1.9623 413.9004 414.0484 0.0225 -1.0000 -1.0000 4219715 1577479333.40 151.4879 59.9990 32.0000 1.9616 1.9622 413.9438 414.0911 0.0223 -1.0000 -1.0000 4219778 1577479333.50 151.4879 59.9990 32.0000 1.9615 1.9621 413.8499 413.9986 0.0225 -1.0000 -1.0000 4219840 1577479333.60 151.4879 59.9990 32.0000 1.9616 1.9622 413.9303 414.0782 0.0224 -1.0000 -1.0000 4219903 1577479333.70 151.4959 59.9990 32.0000 1.9618 1.9623 413.9102 414.0591 0.0226 -1.0000 -1.0000 4219997 1577479333.80 151.4967 59.9990 32.0000 1.9618 1.9624 413.9131 414.0621 0.0225 -1.0000 -1.0000 4220278 1577479333.90 151.4967 59.9990 32.0000 1.9619 1.9625 413.9249 414.0727 0.0224 -1.0000 -1.0000 4220340 1577479334.00 151.4967 59.9990 32.0000 1.9621 1.9627 413.9071 414.0556 0.0225 -1.0000 -1.0000 4220418 1577479334.10 151.4967 59.9990 32.0000 1.9623 1.9629 413.9709 414.1195 0.0226 -1.0000 -1.0000 4220481 1577479334.20 151.4967 59.9990 32.0000 1.9627 1.9633 413.8951 414.0438 0.0225 -1.0000 -1.0000 4220543 1577479334.30 151.4574 59.9990 32.0000 1.9615 1.9620 413.9679 414.1163 0.0225 -1.0000 -1.0000 4220622 1577479334.40 151.4574 59.9990 32.0000 1.9620 1.9625 413.8692 414.0175 0.0225 -1.0000 -1.0000 4220684 1577479334.50 151.4574 59.9990 32.0000 1.9613 1.9619 413.8951 414.0438 0.0225 -1.0000 -1.0000 4220747 1577479334.60 151.4574 59.9990 32.0000 1.9617 1.9623 413.8671 414.0160 0.0226 -1.0000 -1.0000 4220809 1577479334.70 151.4574 59.9990 32.0000 1.9620 1.9626 413.8910 414.0395 0.0226 -1.0000 -1.0000 4220872 1577479334.80 151.4438 59.9994 32.0000 1.9626 1.9632 413.9749 414.1240 0.0226 -1.0000 -1.0000 4220934 1577479334.90 151.4438 59.9994 32.0000 1.9622 1.9628 413.9242 414.0731 0.0225 -1.0000 -1.0000 4221184 1577479335.00 151.4438 59.9994 32.0000 1.9612 1.9617 414.0173 414.1653 0.0225 -1.0000 -1.0000 4221247 1577479335.10 151.4438 59.9994 32.0000 1.9609 1.9615 413.9093 414.0585 0.0226 -1.0000 -1.0000 4221309 1577479335.20 151.4438 59.9994 32.0000 1.9613 1.9619 413.9078 414.0561 0.0225 -1.0000 -1.0000 4221387 1577479335.30 151.4864 59.9994 32.0000 1.9605 1.9610 413.8750 414.0232 0.0225 -1.0000 -1.0000 4221450 1577479335.40 151.5166 59.9994 32.0000 1.9619 1.9625 413.8870 414.0355 0.0225 -1.0000 -1.0000 4221778 1577479335.50 151.5166 59.9994 32.0000 1.9616 1.9622 413.8749 414.0221 0.0224 -1.0000 -1.0000 4221856 1577479335.60 151.5166 59.9994 32.0000 1.9616 1.9622 413.9106 414.0592 0.0225 -1.0000 -1.0000 4221918 1577479335.70 151.5166 59.9994 32.0000 1.9619 1.9625 414.0462 414.1948 0.0225 -1.0000 -1.0000 4221997 1577479335.80 151.5166 59.9994 32.0000 1.9617 1.9623 413.9116 414.0599 0.0225 -1.0000 -1.0000 4222059 1577479335.90 151.5513 59.9994 32.0000 1.9616 1.9622 413.9226 414.0709 0.0225 -1.0000 -1.0000 4222590 1577479336.00 151.5513 59.9994 32.0000 1.9619 1.9624 413.9411 414.0891 0.0224 -1.0000 -1.0000 4222668 1577479336.10 151.5513 59.9994 32.0000 1.9618 1.9624 413.9499 414.0984 0.0226 -1.0000 -1.0000 4222731 1577479336.20 151.5513 59.9994 32.0000 1.9616 1.9622 413.9469 414.0957 0.0225 -1.0000 -1.0000 4222793 1577479336.30 151.5513 59.9994 32.0000 1.9618 1.9624 413.9264 414.0737 0.0223 -1.0000 -1.0000 4222872 1577479336.40 151.5161 59.9994 32.0000 1.9613 1.9619 413.9406 414.0883 0.0224 -1.0000 -1.0000 4222934 1577479336.50 151.5112 59.9994 32.0000 1.9616 1.9622 413.8994 414.0478 0.0225 -1.0000 -1.0000 4222997 1577479336.60 151.5112 59.9994 32.0000 1.9620 1.9626 413.8923 414.0410 0.0226 -1.0000 -1.0000 4223059 1577479336.70 151.5112 59.9994 32.0000 1.9620 1.9626 413.8395 413.9897 0.0226 -1.0000 -1.0000 4223122 1577479336.80 151.5112 59.9994 32.0000 1.9611 1.9617 413.8747 414.0227 0.0225 -1.0000 -1.0000 4223200 1577479336.90 151.5112 59.9994 32.0000 1.9617 1.9623 413.8362 413.9840 0.0224 -1.0000 -1.0000 4223434 1577479337.00 151.5378 59.9994 32.0000 1.9615 1.9621 413.8819 414.0306 0.0226 -1.0000 -1.0000 4223497 1577479337.10 151.5378 59.9994 32.0000 1.9624 1.9630 413.9086 414.0572 0.0225 -1.0000 -1.0000 4223559 1577479337.20 151.5378 59.9994 32.0000 1.9618 1.9624 413.9550 414.1037 0.0225 -1.0000 -1.0000 4223637 1577479337.30 151.5378 59.9994 32.0000 1.9615 1.9620 413.9068 414.0545 0.0224 -1.0000 -1.0000 4223700 1577479337.40 151.5378 59.9994 32.0000 1.9616 1.9621 413.9468 414.0948 0.0225 -1.0000 -1.0000 4223934 1577479337.50 151.5147 59.9994 32.0000 1.9615 1.9620 413.9050 414.0537 0.0225 -1.0000 -1.0000 4224012 1577479337.60 151.5147 59.9994 32.0000 1.9611 1.9617 413.8884 414.0364 0.0225 -1.0000 -1.0000 4224075 1577479337.70 151.5147 59.9994 32.0000 1.9617 1.9623 413.8672 414.0154 0.0225 -1.0000 -1.0000 4224153 1577479337.80 151.5147 59.9994 32.0000 1.9616 1.9622 413.9551 414.1038 0.0226 -1.0000 -1.0000 4224215 1577479337.90 151.5147 59.9994 32.0000 1.9615 1.9621 413.9198 414.0669 0.0223 -1.0000 -1.0000 4224278 1577479338.00 151.5300 59.9994 32.0000 1.9618 1.9624 413.8880 414.0360 0.0225 -1.0000 -1.0000 4224356 1577479338.10 151.5614 59.9994 32.0000 1.9614 1.9620 413.9368 414.0847 0.0224 -1.0000 -1.0000 4224418 1577479338.20 151.5614 59.9994 32.0000 1.9622 1.9627 413.9361 414.0840 0.0224 -1.0000 -1.0000 4224481 1577479338.30 151.5614 59.9994 32.0000 1.9621 1.9627 413.9545 414.1024 0.0225 -1.0000 -1.0000 4224543 1577479338.40 151.5614 59.9994 32.0000 1.9618 1.9624 413.9123 414.0613 0.0226 -1.0000 -1.0000 4224778 1577479338.50 151.5614 59.9994 32.0000 1.9615 1.9621 413.8188 413.9680 0.0226 -1.0000 -1.0000 4224840 1577479338.60 151.5311 59.9994 32.0000 1.9613 1.9619 413.8599 414.0073 0.0224 -1.0000 -1.0000 4224918 1577479338.70 151.5311 59.9994 32.0000 1.9616 1.9622 413.8130 413.9610 0.0225 -1.0000 -1.0000 4224981 1577479338.80 151.5311 59.9994 32.0000 1.9621 1.9626 413.8424 413.9907 0.0225 -1.0000 -1.0000 4225043 1577479338.90 151.5311 59.9994 32.0000 1.9620 1.9626 413.7916 413.9397 0.0225 -1.0000 -1.0000 4225293 1577479339.00 151.5311 59.9994 32.0000 1.9614 1.9620 413.8383 413.9872 0.0226 -1.0000 -1.0000 4225356 1577479339.10 151.4926 59.9994 32.0000 1.9613 1.9618 413.8071 413.9559 0.0226 -1.0000 -1.0000 4225418 1577479339.20 151.4795 59.9994 32.0000 1.9613 1.9618 413.8358 413.9845 0.0226 -1.0000 -1.0000 4225497 1577479339.30 151.4795 59.9994 32.0000 1.9617 1.9622 413.8226 413.9716 0.0226 -1.0000 -1.0000 4225559 1577479339.40 151.4795 59.9994 32.0000 1.9614 1.9620 413.7852 413.9328 0.0224 -1.0000 -1.0000 4225622 1577479339.50 151.4795 59.9994 32.0000 1.9614 1.9620 413.8840 414.0316 0.0224 -1.0000 -1.0000 4226012 1577479339.60 151.4795 59.9994 32.0000 1.9617 1.9623 413.9157 414.0640 0.0226 -1.0000 -1.0000 4226090 1577479339.70 151.5025 59.9989 32.0000 1.9613 1.9619 413.9343 414.0834 0.0226 -1.0000 -1.0000 4226168 1577479339.80 151.5025 59.9989 32.0000 1.9619 1.9625 413.8321 413.9804 0.0225 -1.0000 -1.0000 4226231 1577479339.90 151.5025 59.9989 32.0000 1.9615 1.9621 413.8915 414.0390 0.0223 -1.0000 -1.0000 4226293 1577479340.00 151.5025 59.9989 32.0000 1.9625 1.9631 413.9717 414.1195 0.0225 -1.0000 -1.0000 4226356 1577479340.10 151.5025 59.9989 32.0000 1.9613 1.9619 413.9099 414.0584 0.0225 -1.0000 -1.0000 4226418 1577479340.20 151.5025 59.9989 32.0000 1.9616 1.9622 413.9240 414.0717 0.0224 -1.0000 -1.0000 4226481 1577479340.30 151.4868 59.9989 32.0000 1.9614 1.9619 413.9134 414.0617 0.0225 -1.0000 -1.0000 4226559 1577479340.40 151.4868 59.9989 32.0000 1.9616 1.9622 413.9557 414.1032 0.0224 -1.0000 -1.0000 4226622 1577479340.50 151.4868 59.9989 32.0000 1.9614 1.9619 413.8607 414.0084 0.0224 -1.0000 -1.0000 4226747 1577479340.60 151.4868 59.9989 32.0000 1.9610 1.9616 413.8882 414.0364 0.0226 -1.0000 -1.0000 4226825 1577479340.70 151.4868 59.9989 32.0000 1.9617 1.9623 413.8787 414.0281 0.0226 -1.0000 -1.0000 4226887 1577479340.80 151.4878 59.9989 32.0000 1.9617 1.9623 413.8676 414.0164 0.0225 -1.0000 -1.0000 4226950 1577479340.90 151.4982 59.9989 32.0000 1.9618 1.9623 413.9062 414.0552 0.0226 -1.0000 -1.0000 4227012 1577479341.00 151.4982 59.9989 32.0000 1.9611 1.9617 413.9029 414.0516 0.0226 -1.0000 -1.0000 4227294 1577479341.10 151.4982 59.9989 32.0000 1.9612 1.9618 413.8483 413.9964 0.0224 -1.0000 -1.0000 4227356 1577479341.20 151.4982 59.9989 32.0000 1.9619 1.9625 413.8563 414.0050 0.0225 -1.0000 -1.0000 4227434 1577479341.30 151.4982 59.9989 32.0000 1.9615 1.9621 413.8846 414.0326 0.0224 -1.0000 -1.0000 4227512 1577479341.40 151.4411 59.9989 32.0000 1.9615 1.9621 413.9039 414.0515 0.0224 -1.0000 -1.0000 4227575 1577479341.50 151.4411 59.9989 32.0000 1.9618 1.9624 413.9024 414.0508 0.0225 -1.0000 -1.0000 4228012 1577479341.60 151.4411 59.9989 32.0000 1.9612 1.9617 413.8964 414.0448 0.0225 -1.0000 -1.0000 4228075 1577479341.70 151.4411 59.9989 32.0000 1.9610 1.9616 413.9123 414.0613 0.0226 -1.0000 -1.0000 4228153 1577479341.80 151.4411 59.9989 32.0000 1.9610 1.9616 413.8188 413.9677 0.0225 -1.0000 -1.0000 4228215 1577479341.90 151.4827 59.9989 32.0000 1.9617 1.9623 413.9077 414.0556 0.0224 -1.0000 -1.0000 4228278 1577479342.00 151.5103 59.9989 32.0000 1.9614 1.9620 413.9242 414.0721 0.0224 -1.0000 -1.0000 4228559 1577479342.10 151.5103 59.9989 32.0000 1.9618 1.9624 413.9397 414.0884 0.0225 -1.0000 -1.0000 4228622 1577479342.20 151.5103 59.9989 32.0000 1.9615 1.9621 413.8575 414.0058 0.0225 -1.0000 -1.0000 4228684 1577479342.30 151.5103 59.9989 32.0000 1.9615 1.9621 413.7604 413.9087 0.0225 -1.0000 -1.0000 4228825 1577479342.40 151.5098 59.9989 32.0000 1.9617 1.9623 413.9051 414.0538 0.0225 -1.0000 -1.0000 4228887 1577479342.50 151.5010 59.9989 32.0000 1.9623 1.9629 413.8581 414.0062 0.0225 -1.0000 -1.0000 4229059 1577479342.60 151.5010 59.9989 32.0000 1.9617 1.9623 413.9069 414.0549 0.0225 -1.0000 -1.0000 4229137 1577479342.70 151.5010 59.9989 32.0000 1.9618 1.9624 413.8610 414.0097 0.0225 -1.0000 -1.0000 4229200 1577479342.80 151.5010 59.9989 32.0000 1.9609 1.9615 413.8465 413.9945 0.0225 -1.0000 -1.0000 4229263 1577479342.90 151.5010 59.9989 32.0000 1.9617 1.9622 413.9025 414.0511 0.0225 -1.0000 -1.0000 4229325 1577479343.00 151.5229 59.9989 32.0000 1.9621 1.9627 413.8338 413.9818 0.0224 -1.0000 -1.0000 4229387 1577479343.10 151.5229 59.9989 32.0000 1.9620 1.9626 413.8960 414.0440 0.0225 -1.0000 -1.0000 4229450 1577479343.20 151.5229 59.9989 32.0000 1.9620 1.9626 413.8741 414.0229 0.0226 -1.0000 -1.0000 4229528 1577479343.30 151.5229 59.9989 32.0000 1.9623 1.9629 413.8647 414.0132 0.0225 -1.0000 -1.0000 4229590 1577479343.40 151.5229 59.9989 32.0000 1.9617 1.9623 413.9230 414.0708 0.0225 -1.0000 -1.0000 4229653 1577479343.50 151.5229 59.9989 32.0000 1.9616 1.9622 413.8347 413.9829 0.0224 -1.0000 -1.0000 4229731 1577479343.60 151.4969 59.9989 32.0000 1.9617 1.9623 413.8483 413.9971 0.0226 -1.0000 -1.0000 4229966 1577479343.70 151.4969 59.9989 32.0000 1.9615 1.9621 413.8675 414.0162 0.0225 -1.0000 -1.0000 4230044 1577479343.80 151.4969 59.9989 32.0000 1.9616 1.9622 413.8512 414.0002 0.0226 -1.0000 -1.0000 4230106 1577479343.90 151.4969 59.9989 32.0000 1.9620 1.9626 413.9090 414.0567 0.0224 -1.0000 -1.0000 4230168 1577479344.00 151.4969 59.9989 32.0000 1.9614 1.9620 413.8911 414.0382 0.0223 -1.0000 -1.0000 4230247 1577479344.10 151.4747 59.9989 32.0000 1.9619 1.9625 413.8495 413.9960 0.0222 -1.0000 -1.0000 4230418 1577479344.20 151.4738 59.9989 32.0000 1.9622 1.9628 413.8551 414.0033 0.0225 -1.0000 -1.0000 4230481 1577479344.30 151.4738 59.9989 32.0000 1.9617 1.9623 413.8442 413.9923 0.0225 -1.0000 -1.0000 4230559 1577479344.40 151.4738 59.9989 32.0000 1.9614 1.9620 413.8964 414.0445 0.0224 -1.0000 -1.0000 4230622 1577479344.50 151.4738 59.9989 32.0000 1.9618 1.9624 413.8956 414.0439 0.0225 -1.0000 -1.0000 4230684 1577479344.60 151.4757 59.9988 32.0000 1.9616 1.9622 413.8659 414.0144 0.0225 -1.0000 -1.0000 4230965 1577479344.70 151.4860 59.9983 32.0000 1.9622 1.9628 413.8994 414.0461 0.0222 -1.0000 -1.0000 4231028 1577479344.80 151.4860 59.9983 32.0000 1.9614 1.9619 413.8296 413.9785 0.0225 -1.0000 -1.0000 4231090 1577479344.90 151.4860 59.9983 32.0000 1.9617 1.9623 413.8428 413.9907 0.0224 -1.0000 -1.0000 4231168 1577479345.00 151.4860 59.9983 32.0000 1.9620 1.9625 413.8474 413.9953 0.0224 -1.0000 -1.0000 4231231 1577479345.10 151.4860 59.9983 32.0000 1.9613 1.9619 413.8784 414.0265 0.0225 -1.0000 -1.0000 4231715 1577479345.20 151.4681 59.9983 32.0000 1.9617 1.9623 413.8845 414.0330 0.0225 -1.0000 -1.0000 4231778 1577479345.30 151.4671 59.9983 32.0000 1.9610 1.9616 413.8745 414.0221 0.0224 -1.0000 -1.0000 4231840 1577479345.40 151.4671 59.9983 32.0000 1.9616 1.9622 413.9052 414.0542 0.0225 -1.0000 -1.0000 4231903 1577479345.50 151.4671 59.9983 32.0000 1.9617 1.9623 413.8502 413.9980 0.0225 -1.0000 -1.0000 4231981 1577479345.60 151.4671 59.9983 32.0000 1.9612 1.9618 413.8410 413.9899 0.0225 -1.0000 -1.0000 4232044 1577479345.70 151.4709 59.9983 32.0000 1.9614 1.9619 413.8288 413.9764 0.0224 -1.0000 -1.0000 4232122 1577479345.80 151.4820 59.9983 32.0000 1.9609 1.9614 413.8399 413.9881 0.0225 -1.0000 -1.0000 4232184 1577479345.90 151.4820 59.9983 32.0000 1.9617 1.9622 413.9177 414.0656 0.0224 -1.0000 -1.0000 4232247 1577479346.00 151.4820 59.9983 32.0000 1.9616 1.9622 413.9241 414.0728 0.0226 -1.0000 -1.0000 4232325 1577479346.10 151.4820 59.9983 32.0000 1.9620 1.9626 413.8576 414.0064 0.0225 -1.0000 -1.0000 4232497 1577479346.20 151.4820 59.9983 32.0000 1.9615 1.9621 413.9330 414.0811 0.0225 -1.0000 -1.0000 4232559 1577479346.30 151.4684 59.9983 32.0000 1.9606 1.9612 413.8236 413.9719 0.0225 -1.0000 -1.0000 4232637 1577479346.40 151.4684 59.9983 32.0000 1.9608 1.9614 413.8724 414.0209 0.0225 -1.0000 -1.0000 4232700 1577479346.50 151.4684 59.9983 32.0000 1.9608 1.9614 413.7986 413.9468 0.0225 -1.0000 -1.0000 4232762 1577479346.60 151.4684 59.9983 32.0000 1.9613 1.9619 413.8278 413.9759 0.0225 -1.0000 -1.0000 4232950 1577479346.70 151.4684 59.9983 32.0000 1.9619 1.9625 413.8938 414.0424 0.0225 -1.0000 -1.0000 4233012 1577479346.80 151.4848 59.9983 32.0000 1.9612 1.9618 413.8524 414.0007 0.0225 -1.0000 -1.0000 4233075 1577479346.90 151.4915 59.9983 32.0000 1.9619 1.9625 413.8379 413.9864 0.0225 -1.0000 -1.0000 4233153 1577479347.00 151.4915 59.9983 32.0000 1.9613 1.9619 413.8435 413.9924 0.0226 -1.0000 -1.0000 4233215 1577479347.10 151.4915 59.9983 32.0000 1.9617 1.9623 413.9192 414.0683 0.0226 -1.0000 -1.0000 4233278 1577479347.20 151.4915 59.9983 32.0000 1.9620 1.9626 413.9142 414.0635 0.0226 -1.0000 -1.0000 4233356 1577479347.30 151.4924 59.9983 32.0000 1.9612 1.9617 413.9013 414.0497 0.0224 -1.0000 -1.0000 4233403 1577479347.40 151.5071 59.9983 32.0000 1.9614 1.9620 413.8921 414.0394 0.0224 -1.0000 -1.0000 4233466 1577479347.50 151.5071 59.9983 32.0000 1.9618 1.9624 413.8335 413.9821 0.0225 -1.0000 -1.0000 4233544 1577479347.60 151.5071 59.9983 32.0000 1.9611 1.9617 413.9101 414.0584 0.0225 -1.0000 -1.0000 4233778 1577479347.70 151.5071 59.9983 32.0000 1.9613 1.9619 413.9028 414.0516 0.0226 -1.0000 -1.0000 4233856 1577479347.80 151.5071 59.9983 32.0000 1.9612 1.9618 413.8963 414.0446 0.0224 -1.0000 -1.0000 4233918 1577479347.90 151.4691 59.9983 32.0000 1.9615 1.9621 413.9180 414.0653 0.0224 -1.0000 -1.0000 4233981 1577479348.00 151.4648 59.9983 32.0000 1.9611 1.9617 413.9043 414.0526 0.0225 -1.0000 -1.0000 4234044 1577479348.10 151.4648 59.9983 32.0000 1.9616 1.9622 413.8734 414.0210 0.0224 -1.0000 -1.0000 4234106 1577479348.20 151.4648 59.9983 32.0000 1.9613 1.9619 413.8574 414.0053 0.0225 -1.0000 -1.0000 4234293 1577479348.30 151.4648 59.9983 32.0000 1.9618 1.9623 413.9865 414.1344 0.0224 -1.0000 -1.0000 4234356 1577479348.40 151.4648 59.9983 32.0000 1.9624 1.9629 413.8869 414.0345 0.0224 -1.0000 -1.0000 4234418 1577479348.50 151.4723 59.9983 32.0000 1.9614 1.9619 413.8649 414.0130 0.0225 -1.0000 -1.0000 4234481 1577479348.60 151.4723 59.9983 32.0000 1.9609 1.9615 413.8150 413.9636 0.0225 -1.0000 -1.0000 4234559 1577479348.70 151.4723 59.9983 32.0000 1.9612 1.9618 413.8933 414.0410 0.0224 -1.0000 -1.0000 4235293 1577479348.80 151.4723 59.9983 32.0000 1.9610 1.9616 413.8484 413.9961 0.0224 -1.0000 -1.0000 4235356 1577479348.90 151.4723 59.9983 32.0000 1.9622 1.9627 413.9044 414.0513 0.0223 -1.0000 -1.0000 4235434 1577479349.00 151.4735 59.9983 32.0000 1.9616 1.9622 413.9480 414.0963 0.0224 -1.0000 -1.0000 4235497 1577479349.10 151.4739 59.9983 32.0000 1.9615 1.9621 413.8812 414.0285 0.0224 -1.0000 -1.0000 4235559 1577479349.20 151.4739 59.9983 32.0000 1.9617 1.9623 413.8443 413.9911 0.0222 -1.0000 -1.0000 4235950 1577479349.30 151.4739 59.9983 32.0000 1.9612 1.9617 413.8021 413.9496 0.0224 -1.0000 -1.0000 4236044 1577479349.40 151.4739 59.9983 32.0000 1.9616 1.9622 413.8884 414.0359 0.0224 -1.0000 -1.0000 4236106 1577479349.50 151.4739 59.9983 32.0000 1.9609 1.9615 413.9032 414.0513 0.0225 -1.0000 -1.0000 4236184 1577479349.60 151.4415 59.9983 32.0000 1.9608 1.9613 413.8218 413.9699 0.0225 -1.0000 -1.0000 4236247 1577479349.70 151.4415 59.9983 32.0000 1.9616 1.9622 413.8466 413.9952 0.0225 -1.0000 -1.0000 4236325 1577479349.80 151.4415 59.9983 32.0000 1.9615 1.9620 413.8515 414.0001 0.0225 -1.0000 -1.0000 4236387 1577479349.90 151.4415 59.9983 32.0000 1.9613 1.9619 413.9029 414.0509 0.0224 -1.0000 -1.0000 4236450 1577479350.00 151.4415 59.9983 32.0000 1.9613 1.9618 413.8362 413.9845 0.0226 -1.0000 -1.0000 4236528 1577479350.10 151.4389 59.9980 32.0000 1.9616 1.9622 413.9151 414.0622 0.0222 -1.0000 -1.0000 4236590 1577479350.20 151.4389 59.9980 32.0000 1.9613 1.9619 413.8783 414.0253 0.0223 -1.0000 -1.0000 4236653 1577479350.30 151.4389 59.9980 32.0000 1.9620 1.9626 413.8911 414.0391 0.0224 -1.0000 -1.0000 4236731 1577479350.40 151.4389 59.9980 32.0000 1.9612 1.9618 413.8380 413.9857 0.0224 -1.0000 -1.0000 4236778 1577479350.50 151.4389 59.9980 32.0000 1.9610 1.9616 413.7992 413.9487 0.0226 -1.0000 -1.0000 4236856 1577479350.60 151.4676 59.9980 32.0000 1.9617 1.9623 413.8792 414.0282 0.0227 -1.0000 -1.0000 4236918 1577479350.70 151.4853 59.9980 32.0000 1.9619 1.9625 413.8328 413.9815 0.0225 -1.0000 -1.0000 4237028 1577479350.80 151.4853 59.9980 32.0000 1.9620 1.9626 413.8736 414.0220 0.0225 -1.0000 -1.0000 4237090 1577479350.90 151.4853 59.9980 32.0000 1.9618 1.9623 413.8620 414.0102 0.0225 -1.0000 -1.0000 4237168 1577479351.00 151.4498 59.9980 32.0000 1.9612 1.9618 413.8886 414.0366 0.0224 -1.0000 -1.0000 4237231 1577479351.10 151.3931 59.9980 32.0000 1.9609 1.9614 413.8979 414.0444 0.0223 -1.0000 -1.0000 4237294 1577479351.20 151.3931 59.9980 32.0000 1.9617 1.9623 413.8605 414.0076 0.0223 -1.0000 -1.0000 4238028 1577479351.30 151.3931 59.9980 32.0000 1.9612 1.9617 413.8251 413.9734 0.0225 -1.0000 -1.0000 4238090 1577479351.40 151.3931 59.9980 32.0000 1.9612 1.9618 413.8141 413.9622 0.0224 -1.0000 -1.0000 4238153 1577479351.50 151.3931 59.9980 32.0000 1.9608 1.9614 413.8588 414.0058 0.0223 -1.0000 -1.0000 4238231 1577479351.60 151.3931 59.9980 32.0000 1.9605 1.9611 413.8247 413.9722 0.0224 -1.0000 -1.0000 4238293 1577479351.70 151.3931 59.9980 32.0000 1.9614 1.9619 413.8889 414.0374 0.0226 -1.0000 -1.0000 4238372 1577479351.80 151.4633 59.9980 32.0000 1.9616 1.9622 413.8300 413.9789 0.0226 -1.0000 -1.0000 4238434 1577479351.90 151.4633 59.9980 32.0000 1.9614 1.9620 413.8726 414.0207 0.0224 -1.0000 -1.0000 4238497 1577479352.00 151.4633 59.9980 32.0000 1.9620 1.9626 413.8211 413.9681 0.0223 -1.0000 -1.0000 4238575 1577479352.10 151.4633 59.9980 32.0000 1.9617 1.9623 413.8468 413.9950 0.0225 -1.0000 -1.0000 4238637 1577479352.20 151.4633 59.9980 32.0000 1.9613 1.9619 413.8595 414.0083 0.0226 -1.0000 -1.0000 4238840 1577479352.30 151.4713 59.9980 32.0000 1.9615 1.9621 413.8548 414.0030 0.0225 -1.0000 -1.0000 4238903 1577479352.40 151.4754 59.9980 32.0000 1.9619 1.9625 413.8470 413.9957 0.0225 -1.0000 -1.0000 4238965 1577479352.50 151.4754 59.9980 32.0000 1.9623 1.9629 413.8253 413.9740 0.0225 -1.0000 -1.0000 4239028 1577479352.60 151.4754 59.9980 32.0000 1.9606 1.9612 413.8473 413.9956 0.0225 -1.0000 -1.0000 4239106 1577479352.70 151.4754 59.9980 32.0000 1.9613 1.9619 413.8916 414.0398 0.0225 -1.0000 -1.0000 4239168 1577479352.80 151.4798 59.9980 32.0000 1.9614 1.9619 413.8365 413.9851 0.0225 -1.0000 -1.0000 4239231 1577479352.90 151.5591 59.9980 32.0000 1.9622 1.9628 413.8860 414.0344 0.0225 -1.0000 -1.0000 4239309 1577479353.00 151.5591 59.9980 32.0000 1.9622 1.9628 413.9157 414.0639 0.0225 -1.0000 -1.0000 4239372 1577479353.10 151.5591 59.9980 32.0000 1.9623 1.9629 413.8353 413.9847 0.0226 -1.0000 -1.0000 4239434 1577479353.20 151.5591 59.9980 32.0000 1.9610 1.9616 413.7975 413.9460 0.0226 -1.0000 -1.0000 4239512 1577479353.30 151.5591 59.9980 32.0000 1.9617 1.9623 413.8288 413.9766 0.0224 -1.0000 -1.0000 4239575 1577479353.40 151.5591 59.9980 32.0000 1.9615 1.9621 413.9028 414.0514 0.0225 -1.0000 -1.0000 4239637 1577479353.50 151.5591 59.9980 32.0000 1.9613 1.9618 413.8506 413.9987 0.0225 -1.0000 -1.0000 4239700 1577479353.60 151.5591 59.9980 32.0000 1.9624 1.9630 413.8421 413.9904 0.0225 -1.0000 -1.0000 4239763 1577479353.70 151.5591 59.9980 32.0000 1.9619 1.9625 413.8538 414.0011 0.0224 -1.0000 -1.0000 4239856 1577479353.80 151.5591 59.9980 32.0000 1.9621 1.9627 413.8423 413.9904 0.0224 -1.0000 -1.0000 4240575 1577479353.90 151.5564 59.9980 32.0000 1.9616 1.9622 413.9117 414.0599 0.0224 -1.0000 -1.0000 4240637 1577479354.00 151.5442 59.9980 32.0000 1.9615 1.9621 413.8699 414.0168 0.0223 -1.0000 -1.0000 4240715 1577479354.10 151.5442 59.9980 32.0000 1.9618 1.9624 413.9222 414.0704 0.0226 -1.0000 -1.0000 4240778 1577479354.20 151.5442 59.9980 32.0000 1.9620 1.9626 413.8743 414.0231 0.0225 -1.0000 -1.0000 4240840 1577479354.30 151.5442 59.9980 32.0000 1.9618 1.9624 413.8971 414.0466 0.0226 -1.0000 -1.0000 4240918 1577479354.40 151.5442 59.9980 32.0000 1.9620 1.9625 413.8222 413.9703 0.0225 -1.0000 -1.0000 4240981 1577479354.50 151.5438 59.9980 32.0000 1.9619 1.9625 413.8279 413.9752 0.0223 -1.0000 -1.0000 4241043 1577479354.60 151.5052 59.9980 32.0000 1.9623 1.9628 413.8777 414.0263 0.0225 -1.0000 -1.0000 4241122 1577479354.70 151.5052 59.9980 32.0000 1.9618 1.9624 413.9322 414.0804 0.0224 -1.0000 -1.0000 4241184 1577479354.80 151.5052 59.9980 32.0000 1.9617 1.9623 413.8859 414.0339 0.0224 -1.0000 -1.0000 4241278 1577479354.90 151.5052 59.9980 32.0000 1.9618 1.9624 413.8331 413.9805 0.0224 -1.0000 -1.0000 4241340 1577479355.00 151.5052 59.9980 32.0000 1.9618 1.9623 413.8611 414.0092 0.0225 -1.0000 -1.0000 4241403 1577479355.10 151.4711 59.9979 32.0000 1.9619 1.9625 413.8383 413.9862 0.0224 -1.0000 -1.0000 4241466 1577479355.20 151.4626 59.9979 32.0000 1.9614 1.9619 413.8729 414.0213 0.0225 -1.0000 -1.0000 4241544 1577479355.30 151.4626 59.9979 32.0000 1.9614 1.9620 413.9002 414.0485 0.0225 -1.0000 -1.0000 4241606 1577479355.40 151.4626 59.9979 32.0000 1.9616 1.9622 413.8581 414.0069 0.0226 -1.0000 -1.0000 4241669 1577479355.50 151.4626 59.9979 32.0000 1.9617 1.9623 413.8230 413.9715 0.0225 -1.0000 -1.0000 4241747 1577479355.60 151.4626 59.9979 32.0000 1.9610 1.9615 413.7803 413.9275 0.0223 -1.0000 -1.0000 4241809 1577479355.70 151.4626 59.9979 32.0000 1.9619 1.9625 413.8489 413.9959 0.0223 -1.0000 -1.0000 4241887 1577479355.80 151.5383 59.9979 32.0000 1.9612 1.9618 413.7994 413.9484 0.0225 -1.0000 -1.0000 4241950 1577479355.90 151.5383 59.9979 32.0000 1.9619 1.9624 413.8512 413.9983 0.0223 -1.0000 -1.0000 4242747 1577479356.00 151.5383 59.9979 32.0000 1.9619 1.9625 413.8853 414.0331 0.0224 -1.0000 -1.0000 4242840 1577479356.10 151.5383 59.9979 32.0000 1.9612 1.9617 413.8981 414.0458 0.0224 -1.0000 -1.0000 4242903 1577479356.20 151.5383 59.9979 32.0000 1.9614 1.9620 413.8643 414.0123 0.0224 -1.0000 -1.0000 4242965 1577479356.30 151.5236 59.9979 32.0000 1.9610 1.9616 413.8074 413.9559 0.0226 -1.0000 -1.0000 4243043 1577479356.40 151.5236 59.9979 32.0000 1.9617 1.9623 413.8952 414.0438 0.0225 -1.0000 -1.0000 4243106 1577479356.50 151.5236 59.9979 32.0000 1.9617 1.9623 413.8163 413.9633 0.0223 -1.0000 -1.0000 4243168 1577479356.60 151.5236 59.9979 32.0000 1.9617 1.9623 413.8510 413.9983 0.0223 -1.0000 -1.0000 4243247 1577479356.70 151.5236 59.9979 32.0000 1.9614 1.9619 413.8986 414.0465 0.0224 -1.0000 -1.0000 4243325 1577479356.80 151.5236 59.9979 32.0000 1.9614 1.9620 413.8504 413.9983 0.0224 -1.0000 -1.0000 4243387 1577479356.90 151.5249 59.9979 32.0000 1.9613 1.9618 413.8546 414.0020 0.0224 -1.0000 -1.0000 4243466 1577479357.00 151.5249 59.9979 32.0000 1.9612 1.9618 413.8401 413.9874 0.0223 -1.0000 -1.0000 4243528 1577479357.10 151.5249 59.9979 32.0000 1.9619 1.9624 413.8928 414.0412 0.0226 -1.0000 -1.0000 4243590 1577479357.20 151.5249 59.9979 32.0000 1.9613 1.9619 413.9169 414.0644 0.0222 -1.0000 -1.0000 4243669 1577479357.30 151.5249 59.9979 32.0000 1.9616 1.9622 413.8578 414.0063 0.0225 -1.0000 -1.0000 4243731 1577479357.40 151.4751 59.9979 32.0000 1.9622 1.9628 413.8803 414.0286 0.0226 -1.0000 -1.0000 4243934 1577479357.50 151.4751 59.9979 32.0000 1.9614 1.9620 413.8705 414.0190 0.0225 -1.0000 -1.0000 4244028 1577479357.60 151.4751 59.9979 32.0000 1.9610 1.9615 413.8402 413.9878 0.0224 -1.0000 -1.0000 4244090 1577479357.70 151.4751 59.9979 32.0000 1.9615 1.9620 413.8620 414.0095 0.0223 -1.0000 -1.0000 4244168 1577479357.80 151.4751 59.9979 32.0000 1.9617 1.9623 413.8839 414.0311 0.0224 -1.0000 -1.0000 4244231 1577479357.90 151.4751 59.9979 32.0000 1.9607 1.9613 413.8062 413.9539 0.0224 -1.0000 -1.0000 4244418 1577479358.00 151.4751 59.9979 32.0000 1.9616 1.9622 413.9062 414.0544 0.0225 -1.0000 -1.0000 4244512 1577479358.10 151.4751 59.9979 32.0000 1.9610 1.9616 413.8821 414.0302 0.0225 -1.0000 -1.0000 4244575 1577479358.20 151.4751 59.9979 32.0000 1.9616 1.9621 413.9057 414.0543 0.0225 -1.0000 -1.0000 4244637 1577479358.30 151.4751 59.9979 32.0000 1.9618 1.9624 413.9492 414.0974 0.0225 -1.0000 -1.0000 4244700 1577479358.40 151.4751 59.9979 32.0000 1.9615 1.9621 413.8545 414.0023 0.0224 -1.0000 -1.0000 4244778 1577479358.50 151.4669 59.9979 32.0000 1.9610 1.9616 413.8299 413.9782 0.0224 -1.0000 -1.0000 4244840 1577479358.60 151.4669 59.9979 32.0000 1.9614 1.9620 413.8427 413.9901 0.0224 -1.0000 -1.0000 4244903 1577479358.70 151.4669 59.9979 32.0000 1.9611 1.9617 413.8079 413.9564 0.0226 -1.0000 -1.0000 4244965 1577479358.80 151.4669 59.9979 32.0000 1.9622 1.9627 413.8872 414.0363 0.0226 -1.0000 -1.0000 4245043 1577479358.90 151.4669 59.9979 32.0000 1.9621 1.9627 413.9461 414.0955 0.0227 -1.0000 -1.0000 4245294 1577479359.00 151.4705 59.9979 32.0000 1.9620 1.9626 413.9273 414.0760 0.0225 -1.0000 -1.0000 4245356 1577479359.10 151.5219 59.9979 32.0000 1.9616 1.9622 413.8948 414.0428 0.0225 -1.0000 -1.0000 4245418 1577479359.20 151.5219 59.9979 32.0000 1.9612 1.9618 413.9106 414.0590 0.0224 -1.0000 -1.0000 4245497 1577479359.30 151.5219 59.9979 32.0000 1.9614 1.9620 413.8770 414.0251 0.0225 -1.0000 -1.0000 4245559 1577479359.40 151.5219 59.9979 32.0000 1.9622 1.9628 413.8559 414.0047 0.0226 -1.0000 -1.0000 4245934 1577479359.50 151.5219 59.9979 32.0000 1.9622 1.9628 413.9291 414.0771 0.0224 -1.0000 -1.0000 4246012 1577479359.60 151.5186 59.9979 32.0000 1.9617 1.9623 413.8594 414.0065 0.0223 -1.0000 -1.0000 4246090 1577479359.70 151.5013 59.9977 32.0000 1.9613 1.9618 413.9127 414.0613 0.0225 -1.0000 -1.0000 4246168 1577479359.80 151.5013 59.9977 32.0000 1.9616 1.9622 413.8200 413.9678 0.0224 -1.0000 -1.0000 4246231 1577479359.90 151.5013 59.9977 32.0000 1.9615 1.9621 413.8390 413.9864 0.0224 -1.0000 -1.0000 4246293 1577479360.00 151.5013 59.9977 32.0000 1.9615 1.9621 413.9252 414.0730 0.0224 -1.0000 -1.0000 4246356 1577479360.10 151.5013 59.9977 32.0000 1.9617 1.9623 413.9327 414.0807 0.0225 -1.0000 -1.0000 4246434 1577479360.20 151.4567 59.9977 32.0000 1.9615 1.9621 413.9256 414.0723 0.0223 -1.0000 -1.0000 4246481 1577479360.30 151.4567 59.9977 32.0000 1.9615 1.9621 413.8567 414.0052 0.0225 -1.0000 -1.0000 4246559 1577479360.40 151.4567 59.9977 32.0000 1.9613 1.9619 413.8231 413.9705 0.0223 -1.0000 -1.0000 4246622 1577479360.50 151.4567 59.9977 32.0000 1.9609 1.9615 413.8759 414.0237 0.0224 -1.0000 -1.0000 4246793 1577479360.60 151.4567 59.9977 32.0000 1.9617 1.9623 413.7857 413.9343 0.0226 -1.0000 -1.0000 4246872 1577479360.70 151.4567 59.9977 32.0000 1.9621 1.9627 413.8845 414.0331 0.0225 -1.0000 -1.0000 4246934 1577479360.80 151.4679 59.9977 32.0000 1.9618 1.9624 413.8908 414.0389 0.0225 -1.0000 -1.0000 4246997 1577479360.90 151.5121 59.9977 32.0000 1.9620 1.9626 413.7482 413.8973 0.0225 -1.0000 -1.0000 4247075 1577479361.00 151.5121 59.9977 32.0000 1.9619 1.9624 413.8633 414.0116 0.0225 -1.0000 -1.0000 4247309 1577479361.10 151.5121 59.9977 32.0000 1.9613 1.9619 413.8702 414.0188 0.0225 -1.0000 -1.0000 4247372 1577479361.20 151.5121 59.9977 32.0000 1.9616 1.9622 413.8828 414.0304 0.0223 -1.0000 -1.0000 4247450 1577479361.30 151.5121 59.9977 32.0000 1.9624 1.9629 413.8793 414.0265 0.0224 -1.0000 -1.0000 4247512 1577479361.40 151.5248 59.9977 32.0000 1.9623 1.9629 413.8759 414.0240 0.0225 -1.0000 -1.0000 4247575 1577479361.50 151.5359 59.9977 32.0000 1.9618 1.9624 413.9037 414.0521 0.0225 -1.0000 -1.0000 4247763 1577479361.60 151.5359 59.9977 32.0000 1.9620 1.9626 413.8636 414.0110 0.0223 -1.0000 -1.0000 4247825 1577479361.70 151.5359 59.9977 32.0000 1.9616 1.9622 413.8347 413.9826 0.0224 -1.0000 -1.0000 4247903 1577479361.80 151.5359 59.9977 32.0000 1.9624 1.9630 413.8925 414.0406 0.0224 -1.0000 -1.0000 4247966 1577479361.90 151.5359 59.9977 32.0000 1.9618 1.9624 413.9239 414.0716 0.0224 -1.0000 -1.0000 4248028 1577479362.00 151.5315 59.9977 32.0000 1.9619 1.9625 413.8698 414.0177 0.0224 -1.0000 -1.0000 4248231 1577479362.10 151.5315 59.9977 32.0000 1.9616 1.9622 413.8544 414.0028 0.0225 -1.0000 -1.0000 4248293 1577479362.20 151.5315 59.9977 32.0000 1.9608 1.9614 413.8583 414.0064 0.0224 -1.0000 -1.0000 4248356 1577479362.30 151.5315 59.9977 32.0000 1.9624 1.9630 413.8822 414.0299 0.0224 -1.0000 -1.0000 4248434 1577479362.40 151.5315 59.9977 32.0000 1.9619 1.9625 413.9037 414.0515 0.0224 -1.0000 -1.0000 4248497 1577479362.50 151.5193 59.9977 32.0000 1.9618 1.9624 413.8756 414.0243 0.0226 -1.0000 -1.0000 4248668 1577479362.60 151.5193 59.9977 32.0000 1.9614 1.9620 413.8813 414.0293 0.0225 -1.0000 -1.0000 4248747 1577479362.70 151.5193 59.9977 32.0000 1.9617 1.9622 413.8395 413.9877 0.0224 -1.0000 -1.0000 4248809 1577479362.80 151.5193 59.9977 32.0000 1.9617 1.9623 413.8587 414.0069 0.0225 -1.0000 -1.0000 4248872 1577479362.90 151.5193 59.9977 32.0000 1.9621 1.9627 413.9117 414.0605 0.0226 -1.0000 -1.0000 4248950 1577479363.00 151.5197 59.9977 32.0000 1.9623 1.9629 413.9135 414.0621 0.0225 -1.0000 -1.0000 4249340 1577479363.10 151.5217 59.9977 32.0000 1.9615 1.9621 413.8902 414.0380 0.0223 -1.0000 -1.0000 4249403 1577479363.20 151.5217 59.9977 32.0000 1.9616 1.9622 413.8907 414.0393 0.0226 -1.0000 -1.0000 4249481 1577479363.30 151.5217 59.9977 32.0000 1.9619 1.9625 413.8577 414.0067 0.0225 -1.0000 -1.0000 4249544 1577479363.40 151.5217 59.9977 32.0000 1.9618 1.9624 413.8402 413.9889 0.0226 -1.0000 -1.0000 4249606 1577479363.50 151.5217 59.9977 32.0000 1.9615 1.9621 413.9341 414.0827 0.0225 -1.0000 -1.0000 4250247 1577479363.60 151.5217 59.9977 32.0000 1.9625 1.9631 413.8660 414.0141 0.0225 -1.0000 -1.0000 4250309 1577479363.70 151.5217 59.9977 32.0000 1.9627 1.9633 413.9201 414.0691 0.0226 -1.0000 -1.0000 4250387 1577479363.80 151.5217 59.9977 32.0000 1.9619 1.9625 413.9029 414.0511 0.0225 -1.0000 -1.0000 4250450 1577479363.90 151.5217 59.9977 32.0000 1.9613 1.9619 413.8577 414.0061 0.0225 -1.0000 -1.0000 4250512 1577479364.00 151.5217 59.9977 32.0000 1.9616 1.9622 413.8571 414.0054 0.0225 -1.0000 -1.0000 4250590 1577479364.10 151.5188 59.9977 32.0000 1.9615 1.9621 413.8558 414.0031 0.0224 -1.0000 -1.0000 4250653 1577479364.20 151.5164 59.9977 32.0000 1.9612 1.9618 413.9513 414.0988 0.0223 -1.0000 -1.0000 4250715 1577479364.30 151.5164 59.9977 32.0000 1.9617 1.9623 413.9047 414.0540 0.0227 -1.0000 -1.0000 4250778 1577479364.40 151.5164 59.9977 32.0000 1.9617 1.9623 413.9437 414.0911 0.0223 -1.0000 -1.0000 4250840 1577479364.50 151.5306 59.9977 32.0000 1.9611 1.9616 413.9000 414.0474 0.0224 -1.0000 -1.0000 4250903 1577479364.60 151.5306 59.9977 32.0000 1.9612 1.9618 413.8730 414.0208 0.0224 -1.0000 -1.0000 4250981 1577479364.70 151.5306 59.9977 32.0000 1.9616 1.9622 413.8791 414.0269 0.0224 -1.0000 -1.0000 4251043 1577479364.80 151.5306 59.9977 32.0000 1.9614 1.9620 413.8965 414.0439 0.0223 -1.0000 -1.0000 4251106 1577479364.90 151.5306 59.9977 32.0000 1.9620 1.9626 413.9161 414.0638 0.0224 -1.0000 -1.0000 4251184 1577479365.00 151.5306 59.9977 32.0000 1.9616 1.9622 413.8944 414.0426 0.0225 -1.0000 -1.0000 4251247 1577479365.10 151.5306 59.9977 32.0000 1.9617 1.9623 413.8954 414.0428 0.0223 -1.0000 -1.0000 4251466 1577479365.20 151.4796 59.9974 32.0000 1.9609 1.9615 413.8922 414.0409 0.0225 -1.0000 -1.0000 4251544 1577479365.30 151.4784 59.9974 32.0000 1.9615 1.9621 413.9235 414.0721 0.0225 -1.0000 -1.0000 4251606 1577479365.40 151.4784 59.9974 32.0000 1.9620 1.9626 413.8884 414.0365 0.0224 -1.0000 -1.0000 4251669 1577479365.50 151.4784 59.9974 32.0000 1.9619 1.9625 413.9253 414.0732 0.0224 -1.0000 -1.0000 4251747 1577479365.60 151.4784 59.9974 32.0000 1.9609 1.9615 413.9246 414.0715 0.0223 -1.0000 -1.0000 4251809 1577479365.70 151.4788 59.9974 32.0000 1.9610 1.9616 413.8872 414.0351 0.0224 -1.0000 -1.0000 4251872 1577479365.80 151.4855 59.9974 32.0000 1.9612 1.9618 413.8446 413.9914 0.0223 -1.0000 -1.0000 4251934 1577479365.90 151.4855 59.9974 32.0000 1.9614 1.9620 413.9288 414.0772 0.0225 -1.0000 -1.0000 4252012 1577479366.00 151.4855 59.9974 32.0000 1.9612 1.9617 413.8866 414.0345 0.0224 -1.0000 -1.0000 4252091 1577479366.10 151.4855 59.9974 32.0000 1.9614 1.9620 413.8496 413.9983 0.0226 -1.0000 -1.0000 4252309 1577479366.20 151.4855 59.9974 32.0000 1.9608 1.9614 413.8846 414.0323 0.0224 -1.0000 -1.0000 4252372 1577479366.30 151.5268 59.9974 32.0000 1.9611 1.9617 413.8882 414.0362 0.0224 -1.0000 -1.0000 4252450 1577479366.40 151.5268 59.9974 32.0000 1.9615 1.9621 413.8749 414.0232 0.0225 -1.0000 -1.0000 4252512 1577479366.50 151.5268 59.9974 32.0000 1.9612 1.9618 413.8854 414.0331 0.0224 -1.0000 -1.0000 4252575 1577479366.60 151.5268 59.9974 32.0000 1.9621 1.9626 413.8555 414.0034 0.0225 -1.0000 -1.0000 4252715 1577479366.70 151.5268 59.9974 32.0000 1.9615 1.9621 413.9171 414.0652 0.0224 -1.0000 -1.0000 4252793 1577479366.80 151.5102 59.9974 32.0000 1.9615 1.9621 413.9185 414.0665 0.0225 -1.0000 -1.0000 4252856 1577479366.90 151.5020 59.9974 32.0000 1.9620 1.9626 413.8353 413.9844 0.0225 -1.0000 -1.0000 4252918 1577479367.00 151.5020 59.9974 32.0000 1.9616 1.9622 413.8945 414.0424 0.0224 -1.0000 -1.0000 4252981 1577479367.10 151.5020 59.9974 32.0000 1.9609 1.9615 413.8828 414.0311 0.0225 -1.0000 -1.0000 4253043 1577479367.20 151.5020 59.9974 32.0000 1.9611 1.9617 413.8759 414.0244 0.0226 -1.0000 -1.0000 4253231 1577479367.30 151.5020 59.9974 32.0000 1.9619 1.9625 413.8281 413.9758 0.0224 -1.0000 -1.0000 4253294 1577479367.40 151.5020 59.9974 32.0000 1.9619 1.9625 413.9030 414.0504 0.0224 -1.0000 -1.0000 4253356 1577479367.50 151.5020 59.9974 32.0000 1.9615 1.9620 413.8791 414.0271 0.0225 -1.0000 -1.0000 4253434 1577479367.60 151.5020 59.9974 32.0000 1.9621 1.9627 413.8746 414.0215 0.0222 -1.0000 -1.0000 4253497 1577479367.70 151.5020 59.9974 32.0000 1.9621 1.9627 413.8239 413.9726 0.0225 -1.0000 -1.0000 4254309 1577479367.80 151.5020 59.9974 32.0000 1.9614 1.9620 413.8910 414.0388 0.0224 -1.0000 -1.0000 4254372 1577479367.90 151.5207 59.9974 32.0000 1.9615 1.9621 413.8370 413.9851 0.0225 -1.0000 -1.0000 4254434 1577479368.00 151.5207 59.9974 32.0000 1.9619 1.9624 413.8351 413.9818 0.0223 -1.0000 -1.0000 4254497 1577479368.10 151.5207 59.9974 32.0000 1.9617 1.9623 413.8962 414.0438 0.0224 -1.0000 -1.0000 4254559 1577479368.20 151.5207 59.9974 32.0000 1.9621 1.9626 413.8812 414.0285 0.0223 -1.0000 -1.0000 4254622 1577479368.30 151.5207 59.9974 32.0000 1.9615 1.9621 413.8555 414.0039 0.0224 -1.0000 -1.0000 4254700 1577479368.40 151.5202 59.9974 32.0000 1.9629 1.9635 413.8645 414.0120 0.0224 -1.0000 -1.0000 4254762 1577479368.50 151.5142 59.9974 32.0000 1.9619 1.9624 413.8464 413.9940 0.0224 -1.0000 -1.0000 4254825 1577479368.60 151.5142 59.9974 32.0000 1.9617 1.9623 413.8841 414.0327 0.0225 -1.0000 -1.0000 4254903 1577479368.70 151.5142 59.9974 32.0000 1.9617 1.9623 413.9198 414.0680 0.0224 -1.0000 -1.0000 4255075 1577479368.80 151.5142 59.9974 32.0000 1.9613 1.9618 413.8778 414.0263 0.0226 -1.0000 -1.0000 4255137 1577479368.90 151.5126 59.9974 32.0000 1.9618 1.9624 413.8429 413.9901 0.0224 -1.0000 -1.0000 4255215 1577479369.00 151.5167 59.9974 32.0000 1.9614 1.9619 413.8748 414.0224 0.0224 -1.0000 -1.0000 4255278 1577479369.10 151.5167 59.9974 32.0000 1.9608 1.9614 413.8136 413.9612 0.0224 -1.0000 -1.0000 4255340 1577479369.20 151.4576 59.9974 32.0000 1.9614 1.9620 413.8106 413.9586 0.0225 -1.0000 -1.0000 4255466 1577479369.30 151.4576 59.9974 32.0000 1.9619 1.9624 413.8457 413.9941 0.0225 -1.0000 -1.0000 4255528 1577479369.40 151.4576 59.9974 32.0000 1.9621 1.9627 413.9559 414.1035 0.0224 -1.0000 -1.0000 4255590 1577479369.50 151.4576 59.9974 32.0000 1.9614 1.9620 413.9292 414.0765 0.0224 -1.0000 -1.0000 4255653 1577479369.60 151.4576 59.9974 32.0000 1.9613 1.9619 413.8583 414.0063 0.0224 -1.0000 -1.0000 4255715 1577479369.70 151.4576 59.9974 32.0000 1.9615 1.9621 413.8659 414.0142 0.0225 -1.0000 -1.0000 4256403 1577479369.80 151.4576 59.9974 32.0000 1.9613 1.9619 413.8529 414.0014 0.0225 -1.0000 -1.0000 4256465 1577479369.90 151.4576 59.9974 32.0000 1.9615 1.9621 413.8284 413.9764 0.0225 -1.0000 -1.0000 4256528 1577479370.00 151.4576 59.9974 32.0000 1.9617 1.9623 413.7865 413.9355 0.0226 -1.0000 -1.0000 4256606 1577479370.10 151.4576 59.9974 32.0000 1.9625 1.9631 413.8871 414.0347 0.0225 -1.0000 -1.0000 4256653 1577479370.20 151.4576 59.9974 32.0000 1.9621 1.9627 413.9263 414.0741 0.0223 -1.0000 -1.0000 4256715 1577479370.30 151.4576 59.9974 32.0000 1.9611 1.9617 413.9422 414.0890 0.0223 -1.0000 -1.0000 4256793 1577479370.40 151.4576 59.9974 32.0000 1.9615 1.9621 413.8627 414.0103 0.0224 -1.0000 -1.0000 4256856 1577479370.50 151.4576 59.9974 32.0000 1.9604 1.9609 413.8628 414.0106 0.0224 -1.0000 -1.0000 4256918 1577479370.60 151.4608 59.9974 32.0000 1.9613 1.9619 413.8017 413.9503 0.0226 -1.0000 -1.0000 4256997 1577479370.70 151.4949 59.9972 32.0000 1.9613 1.9619 413.8668 414.0148 0.0225 -1.0000 -1.0000 4257231 1577479370.80 151.4949 59.9972 32.0000 1.9611 1.9616 413.8957 414.0436 0.0224 -1.0000 -1.0000 4257294 1577479370.90 151.4949 59.9972 32.0000 1.9614 1.9620 413.9042 414.0520 0.0224 -1.0000 -1.0000 4257356 1577479371.00 151.4949 59.9972 32.0000 1.9610 1.9616 413.8852 414.0339 0.0226 -1.0000 -1.0000 4257418 1577479371.10 151.4949 59.9972 32.0000 1.9616 1.9622 413.9130 414.0614 0.0224 -1.0000 -1.0000 4257497 1577479371.20 151.4876 59.9972 32.0000 1.9613 1.9619 413.8787 414.0265 0.0224 -1.0000 -1.0000 4257559 1577479371.30 151.5015 59.9972 32.0000 1.9619 1.9624 413.8780 414.0262 0.0224 -1.0000 -1.0000 4257684 1577479371.40 151.5015 59.9972 32.0000 1.9616 1.9622 413.8571 414.0045 0.0223 -1.0000 -1.0000 4257747 1577479371.50 151.5015 59.9972 32.0000 1.9617 1.9623 413.8995 414.0480 0.0225 -1.0000 -1.0000 4257825 1577479371.60 151.5015 59.9972 32.0000 1.9618 1.9624 413.8890 414.0360 0.0223 -1.0000 -1.0000 4257887 1577479371.70 151.5015 59.9972 32.0000 1.9612 1.9618 413.9036 414.0510 0.0224 -1.0000 -1.0000 4257950 1577479371.80 151.5015 59.9972 32.0000 1.9612 1.9618 413.8271 413.9746 0.0224 -1.0000 -1.0000 4258091 1577479371.90 151.5015 59.9972 32.0000 1.9623 1.9629 413.9585 414.1074 0.0225 -1.0000 -1.0000 4258153 1577479372.00 151.5015 59.9972 32.0000 1.9612 1.9618 413.9215 414.0691 0.0224 -1.0000 -1.0000 4258215 1577479372.10 151.5015 59.9972 32.0000 1.9615 1.9621 413.8465 413.9950 0.0225 -1.0000 -1.0000 4258278 1577479372.20 151.5015 59.9972 32.0000 1.9615 1.9620 413.8480 413.9963 0.0224 -1.0000 -1.0000 4258340 1577479372.30 151.5210 59.9972 32.0000 1.9613 1.9619 413.8545 414.0021 0.0224 -1.0000 -1.0000 4258590 1577479372.40 151.5182 59.9972 32.0000 1.9619 1.9624 413.8643 414.0113 0.0223 -1.0000 -1.0000 4258653 1577479372.50 151.5182 59.9972 32.0000 1.9614 1.9620 413.9128 414.0606 0.0224 -1.0000 -1.0000 4258715 1577479372.60 151.5182 59.9972 32.0000 1.9616 1.9622 413.8779 414.0252 0.0223 -1.0000 -1.0000 4258778 1577479372.70 151.5182 59.9972 32.0000 1.9618 1.9624 413.8641 414.0121 0.0224 -1.0000 -1.0000 4258856 1577479372.80 151.5186 59.9972 32.0000 1.9616 1.9622 413.8966 414.0443 0.0224 -1.0000 -1.0000 4259184 1577479372.90 151.5222 59.9972 32.0000 1.9622 1.9628 413.8103 413.9582 0.0224 -1.0000 -1.0000 4259262 1577479373.00 151.5222 59.9972 32.0000 1.9621 1.9627 413.8648 414.0133 0.0224 -1.0000 -1.0000 4259325 1577479373.10 151.5222 59.9972 32.0000 1.9621 1.9626 413.9661 414.1123 0.0222 -1.0000 -1.0000 4259387 1577479373.20 151.5222 59.9972 32.0000 1.9617 1.9623 413.9244 414.0724 0.0225 -1.0000 -1.0000 4259465 1577479373.30 151.5222 59.9972 32.0000 1.9617 1.9623 413.9263 414.0749 0.0225 -1.0000 -1.0000 4259637 1577479373.40 151.5222 59.9972 32.0000 1.9615 1.9621 413.8652 414.0124 0.0223 -1.0000 -1.0000 4259700 1577479373.50 151.5222 59.9972 32.0000 1.9616 1.9622 413.9050 414.0525 0.0224 -1.0000 -1.0000 4259762 1577479373.60 151.5041 59.9972 32.0000 1.9612 1.9618 413.9844 414.1321 0.0224 -1.0000 -1.0000 4259825 1577479373.70 151.5041 59.9972 32.0000 1.9621 1.9627 413.9045 414.0521 0.0224 -1.0000 -1.0000 4259903 1577479373.80 151.5041 59.9972 32.0000 1.9614 1.9619 413.8927 414.0410 0.0225 -1.0000 -1.0000 4259966 1577479373.90 151.5041 59.9972 32.0000 1.9613 1.9619 413.8886 414.0365 0.0224 -1.0000 -1.0000 4300543 1577479374.00 151.4706 59.9972 32.0000 1.9613 1.9619 413.8173 413.9647 0.0223 -1.0000 -1.0000 4300622 1577479374.10 151.4706 59.9972 32.0000 1.9613 1.9619 413.7653 413.9134 0.0225 -1.0000 -1.0000 4300684 1577479374.20 151.4706 59.9972 32.0000 1.9619 1.9625 413.8115 413.9601 0.0225 -1.0000 -1.0000 4300747 1577479374.30 151.4706 59.9972 32.0000 1.9614 1.9620 413.8421 413.9896 0.0224 -1.0000 -1.0000 4300825 1577479374.40 151.4706 59.9972 32.0000 1.9614 1.9620 413.8709 414.0182 0.0223 -1.0000 -1.0000 4300887 1577479374.50 151.4706 59.9972 32.0000 1.9608 1.9614 413.8887 414.0375 0.0225 -1.0000 -1.0000 4300950 1577479374.60 151.4833 59.9972 32.0000 1.9605 1.9610 413.8325 413.9808 0.0225 -1.0000 -1.0000 4301012 1577479374.70 151.4841 59.9972 32.0000 1.9616 1.9622 413.8527 414.0003 0.0223 -1.0000 -1.0000 4301075 1577479374.80 151.4841 59.9972 32.0000 1.9617 1.9622 413.9190 414.0661 0.0223 -1.0000 -1.0000 4301137 1577479374.90 151.4841 59.9972 32.0000 1.9611 1.9616 413.9165 414.0647 0.0226 -1.0000 -1.0000 4301325 1577479375.00 151.4841 59.9972 32.0000 1.9610 1.9616 413.8897 414.0373 0.0223 -1.0000 -1.0000 4301387 1577479375.10 151.4907 59.9974 32.0000 1.9619 1.9625 413.8333 413.9812 0.0224 -1.0000 -1.0000 4301450 1577479375.20 151.5374 59.9975 32.0000 1.9613 1.9618 413.8793 414.0267 0.0224 -1.0000 -1.0000 4301528 1577479375.30 151.5374 59.9975 32.0000 1.9618 1.9624 413.8832 414.0315 0.0225 -1.0000 -1.0000 4301590 1577479375.40 151.5374 59.9975 32.0000 1.9618 1.9624 413.9793 414.1277 0.0224 -1.0000 -1.0000 4301684 1577479375.50 151.5374 59.9975 32.0000 1.9615 1.9620 413.9754 414.1226 0.0223 -1.0000 -1.0000 4301762 1577479375.60 151.4775 59.9975 32.0000 1.9617 1.9622 413.8955 414.0435 0.0225 -1.0000 -1.0000 4301825 1577479375.70 151.4775 59.9975 32.0000 1.9614 1.9620 413.9160 414.0649 0.0225 -1.0000 -1.0000 4301903 1577479375.80 151.4775 59.9975 32.0000 1.9612 1.9618 413.8113 413.9591 0.0225 -1.0000 -1.0000 4301965 1577479375.90 151.4775 59.9975 32.0000 1.9611 1.9617 413.8188 413.9671 0.0225 -1.0000 -1.0000 4302043 1577479376.00 151.4775 59.9975 32.0000 1.9614 1.9620 413.7707 413.9193 0.0225 -1.0000 -1.0000 4302106 1577479376.10 151.4775 59.9975 32.0000 1.9621 1.9627 413.8326 413.9810 0.0225 -1.0000 -1.0000 4302168 1577479376.20 151.4775 59.9975 32.0000 1.9614 1.9620 413.7553 413.9037 0.0225 -1.0000 -1.0000 4302231 1577479376.30 151.4775 59.9975 32.0000 1.9612 1.9617 413.7766 413.9252 0.0225 -1.0000 -1.0000 4302309 1577479376.40 151.4775 59.9975 32.0000 1.9617 1.9623 413.8484 413.9957 0.0223 -1.0000 -1.0000 4302590 1577479376.50 151.4775 59.9975 32.0000 1.9615 1.9621 413.8832 414.0306 0.0224 -1.0000 -1.0000 4302653 1577479376.60 151.4824 59.9975 32.0000 1.9617 1.9622 413.9450 414.0923 0.0223 -1.0000 -1.0000 4302731 1577479376.70 151.5000 59.9975 32.0000 1.9612 1.9618 413.9187 414.0662 0.0224 -1.0000 -1.0000 4302793 1577479376.80 151.5000 59.9975 32.0000 1.9613 1.9619 413.9013 414.0489 0.0223 -1.0000 -1.0000 4302856 1577479376.90 151.5000 59.9975 32.0000 1.9618 1.9624 413.9102 414.0582 0.0224 -1.0000 -1.0000 4303200 1577479377.00 151.5000 59.9975 32.0000 1.9621 1.9627 413.8863 414.0337 0.0223 -1.0000 -1.0000 4303262 1577479377.10 151.5000 59.9975 32.0000 1.9616 1.9622 413.8442 413.9918 0.0225 -1.0000 -1.0000 4303325 1577479377.20 151.4809 59.9975 32.0000 1.9620 1.9626 413.9371 414.0851 0.0225 -1.0000 -1.0000 4303403 1577479377.30 151.4809 59.9975 32.0000 1.9621 1.9627 413.8519 414.0006 0.0225 -1.0000 -1.0000 4303465 1577479377.40 151.4809 59.9975 32.0000 1.9610 1.9616 413.8512 413.9990 0.0224 -1.0000 -1.0000 4303809 1577479377.50 151.4809 59.9975 32.0000 1.9618 1.9623 413.9445 414.0914 0.0223 -1.0000 -1.0000 4303872 1577479377.60 151.4809 59.9975 32.0000 1.9619 1.9625 413.8745 414.0224 0.0225 -1.0000 -1.0000 4303934 1577479377.70 151.4809 59.9975 32.0000 1.9617 1.9623 413.8398 413.9877 0.0224 -1.0000 -1.0000 4304012 1577479377.80 151.4809 59.9975 32.0000 1.9615 1.9620 413.9677 414.1154 0.0224 -1.0000 -1.0000 4304075 1577479377.90 151.5138 59.9975 32.0000 1.9622 1.9628 413.9448 414.0934 0.0226 -1.0000 -1.0000 4304137 1577479378.00 151.5138 59.9975 32.0000 1.9617 1.9623 413.8390 413.9875 0.0224 -1.0000 -1.0000 4304325 1577479378.10 151.5138 59.9975 32.0000 1.9622 1.9628 413.9744 414.1205 0.0222 -1.0000 -1.0000 4304387 1577479378.20 151.5138 59.9975 32.0000 1.9617 1.9623 413.9110 414.0592 0.0225 -1.0000 -1.0000 4304450 1577479378.30 151.5138 59.9975 32.0000 1.9614 1.9620 413.8858 414.0339 0.0224 -1.0000 -1.0000 4304512 1577479378.40 151.5196 59.9975 32.0000 1.9613 1.9619 413.8339 413.9821 0.0225 -1.0000 -1.0000 4304590 1577479378.50 151.5196 59.9975 32.0000 1.9612 1.9617 413.9450 414.0928 0.0224 -1.0000 -1.0000 4304809 1577479378.60 151.5196 59.9975 32.0000 1.9615 1.9621 413.8785 414.0265 0.0225 -1.0000 -1.0000 4304887 1577479378.70 151.5196 59.9975 32.0000 1.9618 1.9623 413.8618 414.0105 0.0225 -1.0000 -1.0000 4304934 1577479378.80 151.5196 59.9975 32.0000 1.9615 1.9621 413.8241 413.9720 0.0224 -1.0000 -1.0000 4304997 1577479378.90 151.5115 59.9975 32.0000 1.9622 1.9627 413.9241 414.0723 0.0225 -1.0000 -1.0000 4305075 1577479379.00 151.5115 59.9975 32.0000 1.9621 1.9627 413.8377 413.9859 0.0225 -1.0000 -1.0000 4305309 1577479379.10 151.5115 59.9975 32.0000 1.9619 1.9625 413.9360 414.0840 0.0224 -1.0000 -1.0000 4305372 1577479379.20 151.5115 59.9975 32.0000 1.9616 1.9622 413.8653 414.0131 0.0224 -1.0000 -1.0000 4305434 1577479379.30 151.5115 59.9975 32.0000 1.9618 1.9624 413.8690 414.0171 0.0224 -1.0000 -1.0000 4305512 1577479379.40 151.5123 59.9975 32.0000 1.9623 1.9629 413.8858 414.0326 0.0223 -1.0000 -1.0000 4305575 1577479379.50 151.5123 59.9975 32.0000 1.9621 1.9627 413.8771 414.0247 0.0224 -1.0000 -1.0000 4305872 1577479379.60 151.5123 59.9975 32.0000 1.9619 1.9625 413.9105 414.0587 0.0225 -1.0000 -1.0000 4305934 1577479379.70 151.5123 59.9975 32.0000 1.9617 1.9623 413.8085 413.9571 0.0225 -1.0000 -1.0000 4305997 1577479379.80 151.5123 59.9975 32.0000 1.9616 1.9622 413.8955 414.0433 0.0224 -1.0000 -1.0000 4306059 1577479379.90 151.5165 59.9975 32.0000 1.9616 1.9622 413.8642 414.0110 0.0223 -1.0000 -1.0000 4306122 1577479380.00 151.5257 59.9975 32.0000 1.9617 1.9623 413.9296 414.0776 0.0224 -1.0000 -1.0000 4306200 1577479380.10 151.5257 59.9975 32.0000 1.9614 1.9620 413.9504 414.0985 0.0225 -1.0000 -1.0000 4306293 1577479380.20 151.5257 59.9975 32.0000 1.9615 1.9620 413.8934 414.0421 0.0225 -1.0000 -1.0000 4306356 1577479380.30 151.5257 59.9975 32.0000 1.9615 1.9621 413.8490 413.9976 0.0225 -1.0000 -1.0000 4306434 1577479380.40 151.5257 59.9975 32.0000 1.9615 1.9620 413.8515 413.9995 0.0225 -1.0000 -1.0000 4306497 1577479380.50 151.5106 59.9975 32.0000 1.9614 1.9620 413.8560 414.0030 0.0223 -1.0000 -1.0000 4306559 1577479380.60 151.5106 59.9975 32.0000 1.9616 1.9622 413.8365 413.9841 0.0225 -1.0000 -1.0000 4307294 1577479380.70 151.5106 59.9975 32.0000 1.9618 1.9623 413.7991 413.9475 0.0224 -1.0000 -1.0000 4307356 1577479380.80 151.5106 59.9975 32.0000 1.9615 1.9620 413.8423 413.9902 0.0224 -1.0000 -1.0000 4307418 1577479380.90 151.5106 59.9975 32.0000 1.9616 1.9622 413.8779 414.0258 0.0225 -1.0000 -1.0000 4307497 1577479381.00 151.4979 59.9975 32.0000 1.9609 1.9615 413.8793 414.0279 0.0225 -1.0000 -1.0000 4307559 1577479381.10 151.4862 59.9975 32.0000 1.9616 1.9622 413.8481 413.9972 0.0227 -1.0000 -1.0000 4307622 1577479381.20 151.4862 59.9975 32.0000 1.9614 1.9620 413.8568 414.0048 0.0225 -1.0000 -1.0000 4307684 1577479381.30 151.4862 59.9975 32.0000 1.9612 1.9618 413.8602 414.0092 0.0225 -1.0000 -1.0000 4307747 1577479381.40 151.4862 59.9975 32.0000 1.9613 1.9619 413.8751 414.0229 0.0224 -1.0000 -1.0000 4307809 1577479381.50 151.4862 59.9975 32.0000 1.9611 1.9616 413.7984 413.9469 0.0225 -1.0000 -1.0000 4307887 1577479381.60 151.4775 59.9975 32.0000 1.9619 1.9625 413.7978 413.9453 0.0223 -1.0000 -1.0000 4307950 1577479381.70 151.4775 59.9975 32.0000 1.9613 1.9618 413.8512 413.9981 0.0223 -1.0000 -1.0000 4308028 1577479381.80 151.4775 59.9975 32.0000 1.9613 1.9619 413.8259 413.9737 0.0225 -1.0000 -1.0000 4308090 1577479381.90 151.4775 59.9975 32.0000 1.9619 1.9625 413.8571 414.0055 0.0224 -1.0000 -1.0000 4308153 1577479382.00 151.4775 59.9975 32.0000 1.9615 1.9621 413.8698 414.0177 0.0225 -1.0000 -1.0000 4308231 1577479382.10 151.4870 59.9975 32.0000 1.9616 1.9622 413.9188 414.0678 0.0226 -1.0000 -1.0000 4308559 1577479382.20 151.4978 59.9975 32.0000 1.9612 1.9618 413.9010 414.0494 0.0225 -1.0000 -1.0000 4308622 1577479382.30 151.4978 59.9975 32.0000 1.9614 1.9620 413.8499 413.9985 0.0225 -1.0000 -1.0000 4308700 1577479382.40 151.4978 59.9975 32.0000 1.9619 1.9625 413.9018 414.0491 0.0223 -1.0000 -1.0000 4308762 1577479382.50 151.4978 59.9975 32.0000 1.9620 1.9626 413.8489 413.9965 0.0223 -1.0000 -1.0000 4308825 1577479382.60 151.4978 59.9975 32.0000 1.9618 1.9624 413.8892 414.0361 0.0223 -1.0000 -1.0000 4308965 1577479382.70 151.4978 59.9975 32.0000 1.9611 1.9616 413.8115 413.9590 0.0224 -1.0000 -1.0000 4309028 1577479382.80 151.4978 59.9975 32.0000 1.9616 1.9622 413.9055 414.0545 0.0226 -1.0000 -1.0000 4309090 1577479382.90 151.4978 59.9975 32.0000 1.9620 1.9626 413.8603 414.0089 0.0225 -1.0000 -1.0000 4309153 1577479383.00 151.4978 59.9975 32.0000 1.9618 1.9623 413.9073 414.0557 0.0225 -1.0000 -1.0000 4309231 1577479383.10 151.4978 59.9975 32.0000 1.9621 1.9626 413.8845 414.0326 0.0225 -1.0000 -1.0000 4309497 1577479383.20 151.4749 59.9975 32.0000 1.9619 1.9625 413.8258 413.9743 0.0225 -1.0000 -1.0000 4309575 1577479383.30 151.4749 59.9975 32.0000 1.9621 1.9627 413.8696 414.0172 0.0224 -1.0000 -1.0000 4309637 1577479383.40 151.4749 59.9975 32.0000 1.9618 1.9623 413.8279 413.9763 0.0225 -1.0000 -1.0000 4309700 1577479383.50 151.4749 59.9975 32.0000 1.9615 1.9621 413.7762 413.9237 0.0224 -1.0000 -1.0000 4309778 1577479383.60 151.4749 59.9975 32.0000 1.9619 1.9625 413.8543 414.0016 0.0223 -1.0000 -1.0000 4309840 1577479383.70 151.4759 59.9975 32.0000 1.9618 1.9624 413.8411 413.9890 0.0224 -1.0000 -1.0000 4309918 1577479383.80 151.4915 59.9975 32.0000 1.9620 1.9626 413.8709 414.0190 0.0225 -1.0000 -1.0000 4309981 1577479383.90 151.4915 59.9975 32.0000 1.9615 1.9620 413.9252 414.0735 0.0225 -1.0000 -1.0000 4310044 1577479384.00 151.4915 59.9975 32.0000 1.9617 1.9623 413.8679 414.0157 0.0224 -1.0000 -1.0000 4310122 1577479384.10 151.4915 59.9975 32.0000 1.9620 1.9626 413.8335 413.9808 0.0223 -1.0000 -1.0000 4310184 1577479384.20 151.4915 59.9975 32.0000 1.9619 1.9624 413.8817 414.0295 0.0224 -1.0000 -1.0000 4310450 1577479384.30 151.5108 59.9975 32.0000 1.9618 1.9624 413.8466 413.9946 0.0224 -1.0000 -1.0000 4310528 1577479384.40 151.5113 59.9975 32.0000 1.9622 1.9627 413.8744 414.0220 0.0223 -1.0000 -1.0000 4310590 1577479384.50 151.5113 59.9975 32.0000 1.9618 1.9624 413.9233 414.0713 0.0224 -1.0000 -1.0000 4310653 1577479384.60 151.5113 59.9975 32.0000 1.9615 1.9621 413.8388 413.9859 0.0223 -1.0000 -1.0000 4310731 1577479384.70 151.5113 59.9975 32.0000 1.9617 1.9622 413.8019 413.9498 0.0225 -1.0000 -1.0000 4310825 1577479384.80 151.5113 59.9975 32.0000 1.9616 1.9622 413.8988 414.0458 0.0223 -1.0000 -1.0000 4310887 1577479384.90 151.4958 59.9971 32.0000 1.9624 1.9630 413.9108 414.0586 0.0224 -1.0000 -1.0000 4310965 1577479385.00 151.4958 59.9971 32.0000 1.9625 1.9631 413.8671 414.0146 0.0224 -1.0000 -1.0000 4311028 1577479385.10 151.4958 59.9971 32.0000 1.9616 1.9622 413.7871 413.9348 0.0224 -1.0000 -1.0000 4311090 1577479385.20 151.4958 59.9971 32.0000 1.9616 1.9622 413.8483 413.9957 0.0223 -1.0000 -1.0000 4311340 1577479385.30 151.4958 59.9971 32.0000 1.9619 1.9625 413.8795 414.0277 0.0226 -1.0000 -1.0000 4311403 1577479385.40 151.4869 59.9971 32.0000 1.9617 1.9623 413.8585 414.0063 0.0224 -1.0000 -1.0000 4311466 1577479385.50 151.4869 59.9971 32.0000 1.9617 1.9623 413.9217 414.0699 0.0224 -1.0000 -1.0000 4311528 1577479385.60 151.4869 59.9971 32.0000 1.9615 1.9621 413.8603 414.0082 0.0224 -1.0000 -1.0000 4311590 1577479385.70 151.4869 59.9971 32.0000 1.9614 1.9619 413.8311 413.9793 0.0224 -1.0000 -1.0000 4311840 1577479385.80 151.4869 59.9971 32.0000 1.9621 1.9627 413.8469 413.9939 0.0223 -1.0000 -1.0000 4311903 1577479385.90 151.5093 59.9971 32.0000 1.9615 1.9621 413.8495 413.9966 0.0223 -1.0000 -1.0000 4311966 1577479386.00 151.5654 59.9971 32.0000 1.9621 1.9627 413.8938 414.0421 0.0225 -1.0000 -1.0000 4312028 1577479386.10 151.5654 59.9971 32.0000 1.9623 1.9629 413.9205 414.0687 0.0224 -1.0000 -1.0000 4312106 1577479386.20 151.5654 59.9971 32.0000 1.9620 1.9626 413.8886 414.0360 0.0223 -1.0000 -1.0000 4312340 1577479386.30 151.5654 59.9971 32.0000 1.9625 1.9631 413.9333 414.0805 0.0223 -1.0000 -1.0000 4312418 1577479386.40 151.5654 59.9971 32.0000 1.9622 1.9628 413.8927 414.0400 0.0224 -1.0000 -1.0000 4312481 1577479386.50 151.5298 59.9971 32.0000 1.9619 1.9624 413.8597 414.0077 0.0224 -1.0000 -1.0000 4312543 1577479386.60 151.5298 59.9971 32.0000 1.9621 1.9627 413.9330 414.0820 0.0226 -1.0000 -1.0000 4312622 1577479386.70 151.5298 59.9971 32.0000 1.9623 1.9629 413.9444 414.0927 0.0224 -1.0000 -1.0000 4312684 1577479386.80 151.5298 59.9971 32.0000 1.9616 1.9622 413.9455 414.0933 0.0224 -1.0000 -1.0000 4313043 1577479386.90 151.5298 59.9971 32.0000 1.9622 1.9627 413.9167 414.0637 0.0223 -1.0000 -1.0000 4313122 1577479387.00 151.5351 59.9971 32.0000 1.9620 1.9626 413.8896 414.0375 0.0224 -1.0000 -1.0000 4313184 1577479387.10 151.5388 59.9971 32.0000 1.9612 1.9618 413.8853 414.0332 0.0224 -1.0000 -1.0000 4313247 1577479387.20 151.5388 59.9971 32.0000 1.9619 1.9625 413.8248 413.9731 0.0224 -1.0000 -1.0000 4313325 1577479387.30 151.5388 59.9971 32.0000 1.9622 1.9628 413.9403 414.0881 0.0225 -1.0000 -1.0000 4313497 1577479387.40 151.5388 59.9971 32.0000 1.9622 1.9628 413.8935 414.0423 0.0226 -1.0000 -1.0000 4313559 1577479387.50 151.5388 59.9971 32.0000 1.9617 1.9622 413.8875 414.0354 0.0224 -1.0000 -1.0000 4313637 1577479387.60 151.5300 59.9971 32.0000 1.9618 1.9624 413.8561 414.0035 0.0223 -1.0000 -1.0000 4313700 1577479387.70 151.5300 59.9971 32.0000 1.9621 1.9627 413.8596 414.0079 0.0225 -1.0000 -1.0000 4313778 1577479387.80 151.5300 59.9971 32.0000 1.9619 1.9625 413.9331 414.0813 0.0225 -1.0000 -1.0000 4313950 1577479387.90 151.5300 59.9971 32.0000 1.9610 1.9616 413.8365 413.9857 0.0226 -1.0000 -1.0000 4314012 1577479388.00 151.5300 59.9971 32.0000 1.9615 1.9621 413.8246 413.9723 0.0224 -1.0000 -1.0000 4314090 1577479388.10 151.5337 59.9971 32.0000 1.9621 1.9627 413.8426 413.9909 0.0225 -1.0000 -1.0000 4314153 1577479388.20 151.5337 59.9971 32.0000 1.9616 1.9622 413.8557 414.0039 0.0225 -1.0000 -1.0000 4314215 1577479388.30 151.5337 59.9971 32.0000 1.9623 1.9629 413.8984 414.0465 0.0224 -1.0000 -1.0000 4314559 1577479388.40 151.5337 59.9971 32.0000 1.9619 1.9625 413.9344 414.0831 0.0225 -1.0000 -1.0000 4314622 1577479388.50 151.5337 59.9971 32.0000 1.9621 1.9626 413.8690 414.0170 0.0224 -1.0000 -1.0000 4314684 1577479388.60 151.5351 59.9971 32.0000 1.9610 1.9616 413.8688 414.0163 0.0224 -1.0000 -1.0000 4314762 1577479388.70 151.5638 59.9971 32.0000 1.9608 1.9614 413.8472 413.9953 0.0225 -1.0000 -1.0000 4314825 1577479388.80 151.5638 59.9971 32.0000 1.9616 1.9622 413.8950 414.0429 0.0224 -1.0000 -1.0000 4315059 1577479388.90 151.5638 59.9971 32.0000 1.9619 1.9625 413.8504 413.9981 0.0224 -1.0000 -1.0000 4315137 1577479389.00 151.5638 59.9971 32.0000 1.9620 1.9626 413.8848 414.0331 0.0225 -1.0000 -1.0000 4315200 1577479389.10 151.5638 59.9971 32.0000 1.9614 1.9620 413.8715 414.0200 0.0225 -1.0000 -1.0000 4315262 1577479389.20 151.5301 59.9971 32.0000 1.9619 1.9625 413.9076 414.0553 0.0224 -1.0000 -1.0000 4315325 1577479389.30 151.5301 59.9971 32.0000 1.9617 1.9623 413.8030 413.9524 0.0226 -1.0000 -1.0000 4315559 1577479389.40 151.5301 59.9971 32.0000 1.9615 1.9621 413.9096 414.0574 0.0224 -1.0000 -1.0000 4315622 1577479389.50 151.5301 59.9971 32.0000 1.9617 1.9623 413.8436 413.9918 0.0225 -1.0000 -1.0000 4315700 1577479389.60 151.5301 59.9971 32.0000 1.9616 1.9621 413.9360 414.0849 0.0225 -1.0000 -1.0000 4315762 1577479389.70 151.4436 59.9967 32.0000 1.9622 1.9628 413.9066 414.0534 0.0223 -1.0000 -1.0000 4315825 1577479389.80 151.4165 59.9966 32.0000 1.9613 1.9619 413.8570 414.0046 0.0224 -1.0000 -1.0000 4316106 1577479389.90 151.4165 59.9966 32.0000 1.9610 1.9616 413.8302 413.9777 0.0224 -1.0000 -1.0000 4316168 1577479390.00 151.4165 59.9966 32.0000 1.9610 1.9616 413.8428 413.9903 0.0224 -1.0000 -1.0000 4316247 1577479390.10 151.4165 59.9966 32.0000 1.9611 1.9617 413.8550 414.0027 0.0224 -1.0000 -1.0000 4316309 1577479390.20 151.4202 59.9966 32.0000 1.9614 1.9620 413.8013 413.9495 0.0224 -1.0000 -1.0000 4316372 1577479390.30 151.5051 59.9966 32.0000 1.9622 1.9628 413.8922 414.0401 0.0225 -1.0000 -1.0000 4316825 1577479390.40 151.5051 59.9966 32.0000 1.9617 1.9623 413.9184 414.0673 0.0226 -1.0000 -1.0000 4316887 1577479390.50 151.5051 59.9966 32.0000 1.9616 1.9622 413.8786 414.0278 0.0225 -1.0000 -1.0000 4316950 1577479390.60 151.5051 59.9966 32.0000 1.9622 1.9628 413.8114 413.9591 0.0224 -1.0000 -1.0000 4317028 1577479390.70 151.5051 59.9966 32.0000 1.9614 1.9619 413.8132 413.9613 0.0224 -1.0000 -1.0000 4317090 1577479390.80 151.4834 59.9966 32.0000 1.9614 1.9620 413.9750 414.1233 0.0225 -1.0000 -1.0000 4317153 1577479390.90 151.4834 59.9966 32.0000 1.9611 1.9616 413.9057 414.0541 0.0225 -1.0000 -1.0000 4317340 1577479391.00 151.4834 59.9966 32.0000 1.9616 1.9622 413.8610 414.0093 0.0224 -1.0000 -1.0000 4317403 1577479391.10 151.4834 59.9966 32.0000 1.9614 1.9620 413.8198 413.9671 0.0224 -1.0000 -1.0000 4317466 1577479391.20 151.4834 59.9966 32.0000 1.9618 1.9624 413.8438 413.9917 0.0225 -1.0000 -1.0000 4317528 1577479391.30 151.4894 59.9966 32.0000 1.9616 1.9622 413.9729 414.1210 0.0224 -1.0000 -1.0000 4317590 1577479391.40 151.5373 59.9966 32.0000 1.9619 1.9625 413.8717 414.0201 0.0225 -1.0000 -1.0000 4318028 1577479391.50 151.5373 59.9966 32.0000 1.9620 1.9625 413.8785 414.0269 0.0225 -1.0000 -1.0000 4318106 1577479391.60 151.5373 59.9966 32.0000 1.9617 1.9623 413.9237 414.0720 0.0225 -1.0000 -1.0000 4318168 1577479391.70 151.5373 59.9966 32.0000 1.9616 1.9622 413.8321 413.9803 0.0225 -1.0000 -1.0000 4318231 1577479391.80 151.5373 59.9966 32.0000 1.9616 1.9622 413.8856 414.0342 0.0225 -1.0000 -1.0000 4318309 1577479391.90 151.5019 59.9966 32.0000 1.9619 1.9625 413.8360 413.9839 0.0224 -1.0000 -1.0000 4318559 1577479392.00 151.5019 59.9966 32.0000 1.9619 1.9625 413.8896 414.0372 0.0224 -1.0000 -1.0000 4318622 1577479392.10 151.5019 59.9966 32.0000 1.9610 1.9616 413.9117 414.0602 0.0226 -1.0000 -1.0000 4318684 1577479392.20 151.5019 59.9966 32.0000 1.9616 1.9622 413.8188 413.9664 0.0224 -1.0000 -1.0000 4318747 1577479392.30 151.5019 59.9966 32.0000 1.9619 1.9625 413.8192 413.9667 0.0224 -1.0000 -1.0000 4318825 1577479392.40 151.5019 59.9966 32.0000 1.9612 1.9618 413.9087 414.0572 0.0225 -1.0000 -1.0000 4319012 1577479392.50 151.5019 59.9966 32.0000 1.9620 1.9625 413.8813 414.0290 0.0224 -1.0000 -1.0000 4319075 1577479392.60 151.5019 59.9966 32.0000 1.9620 1.9625 413.9270 414.0756 0.0225 -1.0000 -1.0000 4319153 1577479392.70 151.5019 59.9966 32.0000 1.9621 1.9626 413.9449 414.0932 0.0225 -1.0000 -1.0000 4319215 1577479392.80 151.5019 59.9966 32.0000 1.9613 1.9619 413.8428 413.9924 0.0226 -1.0000 -1.0000 4319278 1577479392.90 151.5019 59.9966 32.0000 1.9615 1.9621 413.7727 413.9200 0.0224 -1.0000 -1.0000 4319356 1577479393.00 151.4703 59.9966 32.0000 1.9615 1.9621 413.8604 414.0089 0.0225 -1.0000 -1.0000 4319418 1577479393.10 151.4688 59.9966 32.0000 1.9618 1.9624 413.9962 414.1444 0.0224 -1.0000 -1.0000 4319481 1577479393.20 151.4688 59.9966 32.0000 1.9623 1.9629 413.9905 414.1380 0.0224 -1.0000 -1.0000 4319544 1577479393.30 151.4688 59.9966 32.0000 1.9617 1.9623 413.9070 414.0552 0.0225 -1.0000 -1.0000 4319606 1577479393.40 151.4688 59.9966 32.0000 1.9618 1.9624 413.8703 414.0176 0.0224 -1.0000 -1.0000 4319668 1577479393.50 151.4937 59.9966 32.0000 1.9620 1.9626 413.8283 413.9765 0.0224 -1.0000 -1.0000 4320278 1577479393.60 151.5537 59.9966 32.0000 1.9615 1.9621 413.9425 414.0899 0.0223 -1.0000 -1.0000 4320340 1577479393.70 151.5537 59.9966 32.0000 1.9619 1.9624 413.8922 414.0408 0.0225 -1.0000 -1.0000 4320418 1577479393.80 151.5537 59.9966 32.0000 1.9622 1.9628 413.8972 414.0448 0.0224 -1.0000 -1.0000 4320481 1577479393.90 151.5537 59.9966 32.0000 1.9619 1.9624 413.9449 414.0929 0.0225 -1.0000 -1.0000 4320543 1577479394.00 151.5537 59.9966 32.0000 1.9616 1.9622 413.9228 414.0700 0.0224 -1.0000 -1.0000 4320606 1577479394.10 151.5332 59.9966 32.0000 1.9606 1.9612 413.8662 414.0152 0.0226 -1.0000 -1.0000 4320715 1577479394.20 151.5309 59.9966 32.0000 1.9613 1.9619 413.8537 414.0022 0.0225 -1.0000 -1.0000 4320778 1577479394.30 151.5309 59.9966 32.0000 1.9616 1.9621 413.8647 414.0131 0.0225 -1.0000 -1.0000 4320840 1577479394.40 151.5309 59.9966 32.0000 1.9621 1.9627 413.9641 414.1115 0.0223 -1.0000 -1.0000 4320903 1577479394.50 151.5309 59.9966 32.0000 1.9619 1.9625 413.9827 414.1305 0.0225 -1.0000 -1.0000 4320981 1577479394.60 151.5309 59.9966 32.0000 1.9614 1.9620 413.9527 414.1008 0.0224 -1.0000 -1.0000 4321043 1577479394.70 151.5291 59.9967 32.0000 1.9611 1.9617 413.9493 414.0969 0.0224 -1.0000 -1.0000 4321106 1577479394.80 151.5256 59.9968 32.0000 1.9610 1.9616 413.9148 414.0625 0.0224 -1.0000 -1.0000 4321168 1577479394.90 151.5256 59.9968 32.0000 1.9615 1.9621 414.0304 414.1779 0.0224 -1.0000 -1.0000 4321247 1577479395.00 151.5256 59.9968 32.0000 1.9609 1.9614 413.9172 414.0648 0.0224 -1.0000 -1.0000 4321481 1577479395.10 151.5256 59.9968 32.0000 1.9620 1.9626 413.9420 414.0899 0.0225 -1.0000 -1.0000 4321544 1577479395.20 151.5256 59.9968 32.0000 1.9619 1.9625 413.9493 414.0973 0.0224 -1.0000 -1.0000 4321606 1577479395.30 151.5256 59.9968 32.0000 1.9616 1.9621 413.9206 414.0682 0.0224 -1.0000 -1.0000 4321668 1577479395.40 151.5256 59.9968 32.0000 1.9621 1.9627 413.8977 414.0452 0.0224 -1.0000 -1.0000 4321731 1577479395.50 151.5256 59.9968 32.0000 1.9618 1.9624 413.8225 413.9698 0.0223 -1.0000 -1.0000 4322075 1577479395.60 151.5256 59.9968 32.0000 1.9620 1.9626 413.9974 414.1452 0.0225 -1.0000 -1.0000 4322137 1577479395.70 151.5256 59.9968 32.0000 1.9615 1.9621 413.9213 414.0695 0.0224 -1.0000 -1.0000 4322215 1577479395.80 151.5256 59.9968 32.0000 1.9618 1.9623 413.9157 414.0631 0.0223 -1.0000 -1.0000 4322278 1577479395.90 151.5470 59.9968 32.0000 1.9617 1.9622 413.9187 414.0658 0.0223 -1.0000 -1.0000 4322340 1577479396.00 151.5470 59.9968 32.0000 1.9623 1.9629 413.9610 414.1082 0.0223 -1.0000 -1.0000 4322403 1577479396.10 151.5470 59.9968 32.0000 1.9622 1.9628 413.9472 414.0949 0.0224 -1.0000 -1.0000 4322590 1577479396.20 151.5470 59.9968 32.0000 1.9617 1.9623 413.8997 414.0479 0.0225 -1.0000 -1.0000 4322653 1577479396.30 151.5470 59.9968 32.0000 1.9600 1.9606 413.8532 414.0014 0.0225 -1.0000 -1.0000 4322731 1577479396.40 151.5226 59.9968 32.0000 1.9611 1.9617 413.8419 413.9901 0.0225 -1.0000 -1.0000 4322793 1577479396.50 151.5226 59.9968 32.0000 1.9621 1.9627 413.9080 414.0560 0.0224 -1.0000 -1.0000 4322856 1577479396.60 151.5226 59.9968 32.0000 1.9613 1.9619 413.8957 414.0435 0.0224 -1.0000 -1.0000 4323106 1577479396.70 151.5226 59.9968 32.0000 1.9620 1.9626 413.9276 414.0752 0.0224 -1.0000 -1.0000 4323168 1577479396.80 151.5226 59.9968 32.0000 1.9622 1.9628 413.8759 414.0240 0.0224 -1.0000 -1.0000 4323231 1577479396.90 151.5226 59.9968 32.0000 1.9614 1.9620 413.8969 414.0446 0.0224 -1.0000 -1.0000 4323293 1577479397.00 151.5121 59.9968 32.0000 1.9613 1.9619 413.9299 414.0779 0.0224 -1.0000 -1.0000 4323356 1577479397.10 151.5121 59.9968 32.0000 1.9620 1.9625 413.8811 414.0288 0.0224 -1.0000 -1.0000 4323606 1577479397.20 151.5121 59.9968 32.0000 1.9617 1.9623 413.9447 414.0927 0.0225 -1.0000 -1.0000 4323684 1577479397.30 151.5121 59.9968 32.0000 1.9621 1.9627 413.8908 414.0389 0.0224 -1.0000 -1.0000 4323747 1577479397.40 151.5121 59.9968 32.0000 1.9615 1.9621 413.8815 414.0287 0.0224 -1.0000 -1.0000 4323809 1577479397.50 151.5121 59.9968 32.0000 1.9619 1.9625 413.8631 414.0115 0.0225 -1.0000 -1.0000 4323872 1577479397.60 151.5082 59.9968 32.0000 1.9614 1.9620 413.9326 414.0815 0.0226 -1.0000 -1.0000 4324356 1577479397.70 151.5082 59.9968 32.0000 1.9615 1.9621 413.8720 414.0203 0.0225 -1.0000 -1.0000 4324434 1577479397.80 151.5082 59.9968 32.0000 1.9618 1.9624 413.8624 414.0106 0.0225 -1.0000 -1.0000 4324497 1577479397.90 151.5082 59.9968 32.0000 1.9618 1.9624 413.8026 413.9504 0.0224 -1.0000 -1.0000 4324559 1577479398.00 151.5082 59.9968 32.0000 1.9620 1.9626 413.8174 413.9653 0.0225 -1.0000 -1.0000 4324637 1577479398.10 151.5057 59.9968 32.0000 1.9614 1.9620 413.8433 413.9915 0.0224 -1.0000 -1.0000 4324872 1577479398.20 151.5043 59.9968 32.0000 1.9616 1.9622 413.8691 414.0160 0.0223 -1.0000 -1.0000 4324934 1577479398.30 151.5043 59.9968 32.0000 1.9616 1.9622 413.8752 414.0228 0.0224 -1.0000 -1.0000 4325012 1577479398.40 151.5043 59.9968 32.0000 1.9618 1.9624 413.8655 414.0122 0.0222 -1.0000 -1.0000 4325075 1577479398.50 151.5043 59.9968 32.0000 1.9618 1.9624 413.9126 414.0603 0.0224 -1.0000 -1.0000 4325137 1577479398.60 151.5043 59.9968 32.0000 1.9621 1.9626 413.8963 414.0442 0.0224 -1.0000 -1.0000 4325450 1577479398.70 151.5024 59.9968 32.0000 1.9607 1.9613 413.8979 414.0451 0.0224 -1.0000 -1.0000 4325512 1577479398.80 151.5024 59.9968 32.0000 1.9619 1.9625 413.9483 414.0958 0.0224 -1.0000 -1.0000 4325575 1577479398.90 151.5024 59.9968 32.0000 1.9617 1.9623 413.9024 414.0507 0.0225 -1.0000 -1.0000 4325638 1577479399.00 151.5024 59.9968 32.0000 1.9619 1.9624 413.8918 414.0397 0.0224 -1.0000 -1.0000 4325700 1577479399.10 151.5024 59.9968 32.0000 1.9615 1.9621 413.8312 413.9788 0.0224 -1.0000 -1.0000 4325778 1577479399.20 151.5075 59.9968 32.0000 1.9610 1.9616 413.8364 413.9841 0.0224 -1.0000 -1.0000 4325840 1577479399.30 151.5233 59.9968 32.0000 1.9617 1.9622 413.8726 414.0196 0.0223 -1.0000 -1.0000 4325903 1577479399.40 151.5233 59.9968 32.0000 1.9614 1.9620 413.8216 413.9691 0.0224 -1.0000 -1.0000 4325966 1577479399.50 151.5233 59.9968 32.0000 1.9617 1.9623 413.8051 413.9524 0.0224 -1.0000 -1.0000 4326059 1577479399.60 151.5233 59.9968 32.0000 1.9614 1.9620 413.8864 414.0351 0.0226 -1.0000 -1.0000 4326153 1577479399.70 151.5233 59.9968 32.0000 1.9615 1.9621 413.8933 414.0397 0.0222 -1.0000 -1.0000 4326231 1577479399.80 151.5222 59.9966 32.0000 1.9619 1.9624 413.8591 414.0063 0.0224 -1.0000 -1.0000 4326293 1577479399.90 151.5204 59.9963 32.0000 1.9618 1.9624 413.8818 414.0300 0.0225 -1.0000 -1.0000 4326356 1577479400.00 151.5204 59.9963 32.0000 1.9613 1.9619 413.8574 414.0047 0.0224 -1.0000 -1.0000 4326418 1577479400.10 151.5204 59.9963 32.0000 1.9616 1.9622 413.8683 414.0165 0.0224 -1.0000 -1.0000 4326481 1577479400.20 151.5204 59.9963 32.0000 1.9616 1.9622 413.8525 413.9995 0.0223 -1.0000 -1.0000 4326543 1577479400.30 151.5204 59.9963 32.0000 1.9612 1.9618 413.8477 413.9946 0.0223 -1.0000 -1.0000 4326622 1577479400.40 151.4919 59.9963 32.0000 1.9612 1.9618 413.7957 413.9434 0.0224 -1.0000 -1.0000 4326684 1577479400.50 151.4919 59.9963 32.0000 1.9614 1.9620 413.8360 413.9848 0.0226 -1.0000 -1.0000 4326747 1577479400.60 151.4919 59.9963 32.0000 1.9613 1.9619 413.9281 414.0765 0.0225 -1.0000 -1.0000 4326825 1577479400.70 151.4919 59.9963 32.0000 1.9614 1.9619 413.8754 414.0232 0.0224 -1.0000 -1.0000 4326887 1577479400.80 151.4919 59.9963 32.0000 1.9614 1.9620 413.8723 414.0198 0.0224 -1.0000 -1.0000 4326950 1577479400.90 151.4911 59.9963 32.0000 1.9612 1.9618 413.8731 414.0211 0.0225 -1.0000 -1.0000 4327012 1577479401.00 151.4911 59.9963 32.0000 1.9613 1.9619 413.9180 414.0665 0.0225 -1.0000 -1.0000 4327075 1577479401.10 151.4911 59.9963 32.0000 1.9610 1.9616 413.8684 414.0176 0.0227 -1.0000 -1.0000 4327137 1577479401.20 151.4911 59.9963 32.0000 1.9616 1.9622 413.8425 413.9910 0.0225 -1.0000 -1.0000 4327325 1577479401.30 151.4911 59.9963 32.0000 1.9615 1.9621 413.8373 413.9853 0.0225 -1.0000 -1.0000 4327388 1577479401.40 151.4872 59.9963 32.0000 1.9611 1.9617 413.8836 414.0321 0.0225 -1.0000 -1.0000 4327450 1577479401.50 151.4454 59.9963 32.0000 1.9610 1.9616 413.9413 414.0891 0.0224 -1.0000 -1.0000 4327528 1577479401.60 151.4454 59.9963 32.0000 1.9609 1.9614 413.9089 414.0571 0.0225 -1.0000 -1.0000 4327590 1577479401.70 151.4454 59.9963 32.0000 1.9604 1.9610 413.8564 414.0053 0.0226 -1.0000 -1.0000 4328356 1577479401.80 151.4454 59.9963 32.0000 1.9620 1.9626 413.8322 413.9798 0.0224 -1.0000 -1.0000 4328418 1577479401.90 151.4454 59.9963 32.0000 1.9611 1.9617 413.8653 414.0127 0.0223 -1.0000 -1.0000 4328481 1577479402.00 151.4721 59.9963 32.0000 1.9615 1.9621 413.8981 414.0465 0.0225 -1.0000 -1.0000 4328543 1577479402.10 151.4721 59.9963 32.0000 1.9616 1.9622 413.8742 414.0220 0.0225 -1.0000 -1.0000 4328606 1577479402.20 151.4721 59.9963 32.0000 1.9609 1.9614 413.8076 413.9564 0.0226 -1.0000 -1.0000 4328668 1577479402.30 151.4721 59.9963 32.0000 1.9613 1.9619 413.8674 414.0149 0.0223 -1.0000 -1.0000 4328747 1577479402.40 151.4721 59.9963 32.0000 1.9617 1.9622 413.8687 414.0158 0.0224 -1.0000 -1.0000 4328809 1577479402.50 151.5159 59.9963 32.0000 1.9621 1.9626 413.8196 413.9676 0.0223 -1.0000 -1.0000 4328872 1577479402.60 151.5300 59.9963 32.0000 1.9621 1.9627 413.8973 414.0453 0.0225 -1.0000 -1.0000 4328950 1577479402.70 151.5300 59.9963 32.0000 1.9623 1.9629 413.8857 414.0337 0.0224 -1.0000 -1.0000 4329075 1577479402.80 151.5300 59.9963 32.0000 1.9615 1.9621 413.8624 414.0107 0.0225 -1.0000 -1.0000 4329137 1577479402.90 151.5300 59.9963 32.0000 1.9617 1.9622 413.8762 414.0257 0.0227 -1.0000 -1.0000 4329200 1577479403.00 151.5300 59.9963 32.0000 1.9611 1.9617 413.8576 414.0066 0.0226 -1.0000 -1.0000 4329263 1577479403.10 151.5039 59.9963 32.0000 1.9621 1.9627 413.8711 414.0201 0.0226 -1.0000 -1.0000 4329325 1577479403.20 151.5039 59.9963 32.0000 1.9617 1.9622 413.8553 414.0036 0.0225 -1.0000 -1.0000 4329575 1577479403.30 151.5039 59.9963 32.0000 1.9616 1.9622 413.8419 413.9900 0.0224 -1.0000 -1.0000 4329638 1577479403.40 151.5039 59.9963 32.0000 1.9621 1.9627 413.8894 414.0377 0.0225 -1.0000 -1.0000 4329700 1577479403.50 151.5039 59.9963 32.0000 1.9616 1.9621 413.8337 413.9822 0.0225 -1.0000 -1.0000 4329762 1577479403.60 151.4817 59.9963 32.0000 1.9615 1.9621 413.7931 413.9406 0.0224 -1.0000 -1.0000 4329840 1577479403.70 151.4697 59.9963 32.0000 1.9616 1.9622 413.8473 413.9955 0.0225 -1.0000 -1.0000 4330106 1577479403.80 151.4697 59.9963 32.0000 1.9617 1.9623 413.8491 413.9974 0.0224 -1.0000 -1.0000 4330168 1577479403.90 151.4697 59.9963 32.0000 1.9615 1.9621 413.8123 413.9601 0.0224 -1.0000 -1.0000 4330231 1577479404.00 151.4697 59.9963 32.0000 1.9612 1.9618 413.8143 413.9624 0.0225 -1.0000 -1.0000 4330309 1577479404.10 151.4697 59.9963 32.0000 1.9609 1.9615 413.8405 413.9875 0.0224 -1.0000 -1.0000 4330372 1577479404.20 151.4810 59.9963 32.0000 1.9614 1.9620 413.8995 414.0475 0.0224 -1.0000 -1.0000 4330559 1577479404.30 151.4810 59.9963 32.0000 1.9620 1.9626 413.8739 414.0224 0.0226 -1.0000 -1.0000 4330637 1577479404.40 151.4810 59.9963 32.0000 1.9624 1.9630 413.9396 414.0879 0.0225 -1.0000 -1.0000 4330700 1577479404.50 151.4810 59.9963 32.0000 1.9617 1.9623 413.8762 414.0253 0.0226 -1.0000 -1.0000 4330762 1577479404.60 151.4810 59.9963 32.0000 1.9611 1.9617 413.8561 414.0054 0.0226 -1.0000 -1.0000 4330825 1577479404.70 151.4549 59.9962 32.0000 1.9606 1.9612 413.8186 413.9672 0.0225 -1.0000 -1.0000 4330887 1577479404.80 151.4524 59.9962 32.0000 1.9617 1.9623 413.7618 413.9096 0.0224 -1.0000 -1.0000 4331247 1577479404.90 151.4524 59.9962 32.0000 1.9614 1.9620 413.7795 413.9278 0.0225 -1.0000 -1.0000 4331309 1577479405.00 151.4524 59.9962 32.0000 1.9613 1.9619 413.7382 413.8856 0.0223 -1.0000 -1.0000 4331372 1577479405.10 151.4524 59.9962 32.0000 1.9617 1.9622 413.8168 413.9645 0.0225 -1.0000 -1.0000 4331450 1577479405.20 151.4524 59.9962 32.0000 1.9614 1.9620 413.7719 413.9205 0.0225 -1.0000 -1.0000 4331512 1577479405.30 151.5023 59.9962 32.0000 1.9615 1.9621 413.8024 413.9505 0.0225 -1.0000 -1.0000 4331778 1577479405.40 151.5023 59.9962 32.0000 1.9611 1.9617 413.8071 413.9555 0.0225 -1.0000 -1.0000 4331840 1577479405.50 151.5023 59.9962 32.0000 1.9610 1.9616 413.8718 414.0204 0.0225 -1.0000 -1.0000 4331903 1577479405.60 151.5023 59.9962 32.0000 1.9615 1.9620 413.8168 413.9655 0.0225 -1.0000 -1.0000 4331965 1577479405.70 151.5023 59.9962 32.0000 1.9614 1.9620 413.8498 413.9976 0.0224 -1.0000 -1.0000 4332044 1577479405.80 151.4382 59.9962 32.0000 1.9612 1.9618 413.8265 413.9738 0.0223 -1.0000 -1.0000 4332231 1577479405.90 151.4382 59.9962 32.0000 1.9612 1.9618 413.8052 413.9532 0.0224 -1.0000 -1.0000 4332293 1577479406.00 151.4382 59.9962 32.0000 1.9618 1.9624 413.7519 413.9003 0.0225 -1.0000 -1.0000 4332372 1577479406.10 151.4382 59.9962 32.0000 1.9618 1.9623 413.8945 414.0426 0.0224 -1.0000 -1.0000 4332434 1577479406.20 151.4382 59.9962 32.0000 1.9611 1.9617 413.7771 413.9256 0.0226 -1.0000 -1.0000 4332497 1577479406.30 151.4382 59.9962 32.0000 1.9613 1.9619 413.7620 413.9105 0.0225 -1.0000 -1.0000 4332793 1577479406.40 151.4757 59.9962 32.0000 1.9616 1.9622 413.8677 414.0165 0.0225 -1.0000 -1.0000 4332856 1577479406.50 151.4757 59.9962 32.0000 1.9613 1.9619 413.8792 414.0271 0.0224 -1.0000 -1.0000 4332918 1577479406.60 151.4757 59.9962 32.0000 1.9614 1.9620 413.8592 414.0066 0.0223 -1.0000 -1.0000 4332997 1577479406.70 151.4757 59.9962 32.0000 1.9612 1.9618 413.8113 413.9600 0.0225 -1.0000 -1.0000 4333059 1577479406.80 151.4757 59.9962 32.0000 1.9619 1.9624 413.9066 414.0548 0.0224 -1.0000 -1.0000 4333231 1577479406.90 151.4932 59.9962 32.0000 1.9616 1.9622 413.8891 414.0368 0.0224 -1.0000 -1.0000 4333309 1577479407.00 151.4947 59.9962 32.0000 1.9615 1.9621 413.8524 414.0009 0.0225 -1.0000 -1.0000 4333372 1577479407.10 151.4947 59.9962 32.0000 1.9620 1.9626 413.8908 414.0388 0.0225 -1.0000 -1.0000 4333434 1577479407.20 151.4947 59.9962 32.0000 1.9619 1.9625 413.8574 414.0053 0.0224 -1.0000 -1.0000 4333512 1577479407.30 151.4947 59.9962 32.0000 1.9621 1.9626 413.8460 413.9942 0.0225 -1.0000 -1.0000 4333575 1577479407.40 151.4947 59.9962 32.0000 1.9613 1.9618 413.8246 413.9729 0.0225 -1.0000 -1.0000 4333638 1577479407.50 151.4823 59.9962 32.0000 1.9615 1.9621 413.7986 413.9476 0.0226 -1.0000 -1.0000 4333715 1577479407.60 151.4823 59.9962 32.0000 1.9618 1.9624 413.8449 413.9921 0.0223 -1.0000 -1.0000 4333778 1577479407.70 151.4823 59.9962 32.0000 1.9613 1.9619 413.8050 413.9528 0.0225 -1.0000 -1.0000 4333856 1577479407.80 151.4823 59.9962 32.0000 1.9619 1.9625 413.8734 414.0216 0.0224 -1.0000 -1.0000 4333965 1577479407.90 151.4823 59.9962 32.0000 1.9612 1.9618 413.8417 413.9898 0.0225 -1.0000 -1.0000 4334028 1577479408.00 151.4895 59.9962 32.0000 1.9616 1.9622 413.8969 414.0456 0.0225 -1.0000 -1.0000 4334106 1577479408.10 151.4914 59.9962 32.0000 1.9616 1.9622 413.8407 413.9888 0.0224 -1.0000 -1.0000 4334168 1577479408.20 151.4914 59.9962 32.0000 1.9610 1.9616 413.8276 413.9745 0.0223 -1.0000 -1.0000 4334231 1577479408.30 151.4914 59.9962 32.0000 1.9615 1.9621 413.7870 413.9339 0.0224 -1.0000 -1.0000 4334293 1577479408.40 151.4914 59.9962 32.0000 1.9615 1.9621 413.8070 413.9552 0.0225 -1.0000 -1.0000 4334856 1577479408.50 151.4930 59.9962 32.0000 1.9613 1.9619 413.8658 414.0142 0.0225 -1.0000 -1.0000 4334918 1577479408.60 151.5148 59.9962 32.0000 1.9620 1.9626 413.8503 413.9980 0.0224 -1.0000 -1.0000 4334997 1577479408.70 151.5148 59.9962 32.0000 1.9620 1.9626 413.8607 414.0085 0.0224 -1.0000 -1.0000 4335059 1577479408.80 151.5148 59.9962 32.0000 1.9618 1.9624 413.9402 414.0889 0.0226 -1.0000 -1.0000 4335122 1577479408.90 151.5148 59.9962 32.0000 1.9615 1.9621 413.8876 414.0364 0.0226 -1.0000 -1.0000 4335200 1577479409.00 151.5148 59.9962 32.0000 1.9616 1.9622 413.8984 414.0469 0.0225 -1.0000 -1.0000 4335263 1577479409.10 151.4780 59.9962 32.0000 1.9617 1.9623 413.9400 414.0891 0.0226 -1.0000 -1.0000 4335325 1577479409.20 151.4780 59.9962 32.0000 1.9616 1.9622 413.8623 414.0111 0.0226 -1.0000 -1.0000 4335388 1577479409.30 151.4780 59.9962 32.0000 1.9609 1.9614 413.8684 414.0172 0.0225 -1.0000 -1.0000 4335465 1577479409.40 151.4780 59.9962 32.0000 1.9614 1.9620 413.8757 414.0236 0.0224 -1.0000 -1.0000 4335590 1577479409.50 151.4780 59.9962 32.0000 1.9612 1.9618 413.7771 413.9248 0.0223 -1.0000 -1.0000 4335653 1577479409.60 151.4671 59.9963 32.0000 1.9618 1.9623 413.8811 414.0283 0.0224 -1.0000 -1.0000 4335715 1577479409.70 151.4436 59.9965 32.0000 1.9619 1.9624 413.8654 414.0147 0.0227 -1.0000 -1.0000 4335793 1577479409.80 151.4436 59.9965 32.0000 1.9607 1.9613 413.9494 414.0984 0.0226 -1.0000 -1.0000 4335856 1577479409.90 151.4436 59.9965 32.0000 1.9608 1.9614 413.9263 414.0747 0.0225 -1.0000 -1.0000 4336075 1577479410.00 151.4436 59.9965 32.0000 1.9612 1.9618 413.8699 414.0169 0.0223 -1.0000 -1.0000 4336153 1577479410.10 151.4436 59.9965 32.0000 1.9606 1.9612 413.8210 413.9697 0.0226 -1.0000 -1.0000 4336215 1577479410.20 151.4436 59.9965 32.0000 1.9613 1.9618 413.8806 414.0293 0.0225 -1.0000 -1.0000 4336278 1577479410.30 151.4960 59.9965 32.0000 1.9615 1.9621 413.8402 413.9875 0.0223 -1.0000 -1.0000 4336356 1577479410.40 151.4960 59.9965 32.0000 1.9616 1.9622 413.7784 413.9266 0.0225 -1.0000 -1.0000 4336825 1577479410.50 151.4960 59.9965 32.0000 1.9615 1.9621 413.8345 413.9832 0.0226 -1.0000 -1.0000 4336887 1577479410.60 151.4960 59.9965 32.0000 1.9615 1.9621 413.8106 413.9592 0.0225 -1.0000 -1.0000 4336965 1577479410.70 151.4960 59.9965 32.0000 1.9617 1.9623 413.8548 414.0027 0.0224 -1.0000 -1.0000 4337028 1577479410.80 151.4856 59.9965 32.0000 1.9619 1.9624 413.9130 414.0614 0.0225 -1.0000 -1.0000 4337090 1577479410.90 151.4723 59.9965 32.0000 1.9617 1.9623 413.8784 414.0272 0.0225 -1.0000 -1.0000 4337372 1577479411.00 151.4723 59.9965 32.0000 1.9618 1.9624 413.8450 413.9923 0.0224 -1.0000 -1.0000 4337434 1577479411.10 151.4723 59.9965 32.0000 1.9613 1.9618 413.8009 413.9493 0.0225 -1.0000 -1.0000 4337497 1577479411.20 151.4723 59.9965 32.0000 1.9611 1.9617 413.9211 414.0689 0.0224 -1.0000 -1.0000 4337575 1577479411.30 151.4732 59.9965 32.0000 1.9618 1.9624 413.9489 414.0972 0.0225 -1.0000 -1.0000 4337637 1577479411.40 151.5246 59.9965 32.0000 1.9620 1.9626 413.8869 414.0355 0.0226 -1.0000 -1.0000 4337825 1577479411.50 151.5246 59.9965 32.0000 1.9618 1.9623 413.9081 414.0555 0.0224 -1.0000 -1.0000 4337903 1577479411.60 151.5246 59.9965 32.0000 1.9615 1.9621 413.8761 414.0238 0.0224 -1.0000 -1.0000 4337965 1577479411.70 151.5246 59.9965 32.0000 1.9613 1.9619 413.8395 413.9873 0.0224 -1.0000 -1.0000 4338028 1577479411.80 151.5246 59.9965 32.0000 1.9615 1.9620 413.8902 414.0386 0.0225 -1.0000 -1.0000 4338090 1577479411.90 151.4655 59.9965 32.0000 1.9611 1.9617 413.8807 414.0295 0.0226 -1.0000 -1.0000 4338325 1577479412.00 151.4459 59.9965 32.0000 1.9614 1.9619 413.8062 413.9545 0.0224 -1.0000 -1.0000 4338387 1577479412.10 151.4459 59.9965 32.0000 1.9616 1.9622 413.8063 413.9542 0.0225 -1.0000 -1.0000 4338450 1577479412.20 151.4459 59.9965 32.0000 1.9613 1.9619 413.8602 414.0085 0.0224 -1.0000 -1.0000 4338512 1577479412.30 151.4459 59.9965 32.0000 1.9615 1.9621 413.7988 413.9472 0.0226 -1.0000 -1.0000 4338590 1577479412.40 151.4459 59.9965 32.0000 1.9613 1.9619 413.8449 413.9929 0.0224 -1.0000 -1.0000 4338825 1577479412.50 151.5068 59.9965 32.0000 1.9615 1.9621 413.8132 413.9610 0.0225 -1.0000 -1.0000 4338887 1577479412.60 151.5068 59.9965 32.0000 1.9607 1.9613 413.8438 413.9924 0.0225 -1.0000 -1.0000 4338950 1577479412.70 151.5068 59.9965 32.0000 1.9616 1.9622 413.8249 413.9734 0.0225 -1.0000 -1.0000 4339012 1577479412.80 151.5068 59.9965 32.0000 1.9616 1.9622 413.8331 413.9813 0.0225 -1.0000 -1.0000 4339075 1577479412.90 151.5068 59.9965 32.0000 1.9618 1.9624 413.8463 413.9945 0.0224 -1.0000 -1.0000 4339153 1577479413.00 151.5067 59.9965 32.0000 1.9621 1.9627 413.9074 414.0567 0.0226 -1.0000 -1.0000 4339606 1577479413.10 151.4873 59.9965 32.0000 1.9627 1.9633 413.9056 414.0537 0.0225 -1.0000 -1.0000 4339668 1577479413.20 151.4873 59.9965 32.0000 1.9623 1.9628 413.9056 414.0533 0.0224 -1.0000 -1.0000 4339731 1577479413.30 151.4873 59.9965 32.0000 1.9615 1.9621 413.8217 413.9700 0.0225 -1.0000 -1.0000 4339793 1577479413.40 151.4873 59.9965 32.0000 1.9613 1.9619 413.8591 414.0073 0.0225 -1.0000 -1.0000 4339856 1577479413.50 151.4873 59.9965 32.0000 1.9613 1.9619 413.8329 413.9815 0.0226 -1.0000 -1.0000 4340106 1577479413.60 151.4848 59.9965 32.0000 1.9617 1.9622 413.8882 414.0366 0.0225 -1.0000 -1.0000 4340168 1577479413.70 151.4843 59.9965 32.0000 1.9614 1.9620 413.8729 414.0217 0.0225 -1.0000 -1.0000 4340247 1577479413.80 151.4843 59.9965 32.0000 1.9614 1.9620 413.8704 414.0191 0.0226 -1.0000 -1.0000 4340309 1577479413.90 151.4843 59.9965 32.0000 1.9616 1.9621 413.8496 413.9985 0.0226 -1.0000 -1.0000 4340372 1577479414.00 151.4843 59.9965 32.0000 1.9616 1.9622 413.8258 413.9745 0.0225 -1.0000 -1.0000 4340434 1577479414.10 151.4932 59.9965 32.0000 1.9617 1.9623 413.8275 413.9757 0.0225 -1.0000 -1.0000 4340512 1577479414.20 151.5621 59.9965 32.0000 1.9619 1.9625 413.8635 414.0119 0.0225 -1.0000 -1.0000 4340575 1577479414.30 151.5621 59.9965 32.0000 1.9625 1.9630 413.8847 414.0330 0.0225 -1.0000 -1.0000 4340637 1577479414.40 151.5621 59.9965 32.0000 1.9618 1.9624 413.8564 414.0050 0.0225 -1.0000 -1.0000 4340700 1577479414.50 151.5621 59.9965 32.0000 1.9620 1.9626 413.8450 413.9927 0.0224 -1.0000 -1.0000 4340825 1577479414.60 151.5226 59.9960 32.0000 1.9615 1.9621 413.8228 413.9712 0.0225 -1.0000 -1.0000 4340903 1577479414.70 151.5068 59.9958 32.0000 1.9617 1.9623 413.8090 413.9561 0.0223 -1.0000 -1.0000 4340965 1577479414.80 151.5068 59.9958 32.0000 1.9618 1.9623 413.8688 414.0175 0.0225 -1.0000 -1.0000 4341028 1577479414.90 151.5068 59.9958 32.0000 1.9619 1.9625 413.8571 414.0058 0.0225 -1.0000 -1.0000 4341106 1577479415.00 151.5068 59.9958 32.0000 1.9615 1.9621 413.8737 414.0215 0.0224 -1.0000 -1.0000 4341340 1577479415.10 151.5068 59.9958 32.0000 1.9613 1.9619 413.8469 413.9950 0.0225 -1.0000 -1.0000 4341403 1577479415.20 151.4983 59.9958 32.0000 1.9612 1.9618 413.8012 413.9493 0.0224 -1.0000 -1.0000 4341465 1577479415.30 151.4929 59.9958 32.0000 1.9621 1.9627 413.8908 414.0393 0.0226 -1.0000 -1.0000 4341528 1577479415.40 151.4929 59.9958 32.0000 1.9621 1.9626 413.8644 414.0123 0.0225 -1.0000 -1.0000 4341590 1577479415.50 151.4929 59.9958 32.0000 1.9617 1.9622 413.8822 414.0306 0.0225 -1.0000 -1.0000 4341668 1577479415.60 151.4929 59.9958 32.0000 1.9613 1.9619 413.8437 413.9919 0.0225 -1.0000 -1.0000 4341840 1577479415.70 151.4929 59.9958 32.0000 1.9622 1.9627 413.8504 413.9987 0.0225 -1.0000 -1.0000 4341918 1577479415.80 151.4966 59.9958 32.0000 1.9622 1.9628 413.9000 414.0487 0.0225 -1.0000 -1.0000 4341981 1577479415.90 151.5001 59.9958 32.0000 1.9618 1.9624 413.8714 414.0199 0.0225 -1.0000 -1.0000 4342044 1577479416.00 151.5001 59.9958 32.0000 1.9620 1.9626 413.8423 413.9911 0.0226 -1.0000 -1.0000 4342106 1577479416.10 151.5001 59.9958 32.0000 1.9613 1.9619 413.8821 414.0308 0.0224 -1.0000 -1.0000 4343028 1577479416.20 151.5001 59.9958 32.0000 1.9612 1.9618 413.8689 414.0167 0.0224 -1.0000 -1.0000 4343090 1577479416.30 151.5001 59.9958 32.0000 1.9612 1.9618 413.8275 413.9757 0.0225 -1.0000 -1.0000 4343168 1577479416.40 151.5058 59.9958 32.0000 1.9612 1.9617 413.8739 414.0228 0.0226 -1.0000 -1.0000 4343231 1577479416.50 151.5058 59.9958 32.0000 1.9612 1.9618 413.8265 413.9748 0.0225 -1.0000 -1.0000 4343293 1577479416.60 151.5058 59.9958 32.0000 1.9618 1.9624 413.8741 414.0237 0.0225 -1.0000 -1.0000 4343372 1577479416.70 151.5058 59.9958 32.0000 1.9617 1.9622 413.8803 414.0277 0.0224 -1.0000 -1.0000 4343434 1577479416.80 151.5058 59.9958 32.0000 1.9618 1.9623 413.8720 414.0209 0.0225 -1.0000 -1.0000 4343497 1577479416.90 151.5563 59.9958 32.0000 1.9606 1.9612 413.7924 413.9397 0.0223 -1.0000 -1.0000 4343559 1577479417.00 151.5586 59.9958 32.0000 1.9617 1.9623 413.8818 414.0291 0.0224 -1.0000 -1.0000 4343622 1577479417.10 151.5586 59.9958 32.0000 1.9611 1.9617 413.8806 414.0288 0.0225 -1.0000 -1.0000 4343684 1577479417.20 151.5586 59.9958 32.0000 1.9620 1.9626 413.8937 414.0422 0.0226 -1.0000 -1.0000 4343762 1577479417.30 151.5586 59.9958 32.0000 1.9623 1.9629 413.9107 414.0591 0.0224 -1.0000 -1.0000 4343825 1577479417.40 151.5616 59.9958 32.0000 1.9611 1.9616 413.8712 414.0198 0.0225 -1.0000 -1.0000 4343887 1577479417.50 151.5761 59.9958 32.0000 1.9609 1.9615 413.8921 414.0401 0.0224 -1.0000 -1.0000 4343965 1577479417.60 151.5761 59.9958 32.0000 1.9618 1.9624 413.9120 414.0601 0.0225 -1.0000 -1.0000 4344075 1577479417.70 151.5761 59.9958 32.0000 1.9614 1.9620 413.8984 414.0462 0.0224 -1.0000 -1.0000 4344153 1577479417.80 151.5761 59.9958 32.0000 1.9623 1.9629 413.9136 414.0619 0.0225 -1.0000 -1.0000 4344215 1577479417.90 151.5761 59.9958 32.0000 1.9615 1.9621 413.9275 414.0753 0.0224 -1.0000 -1.0000 4344278 1577479418.00 151.5340 59.9958 32.0000 1.9613 1.9619 413.7446 413.8925 0.0224 -1.0000 -1.0000 4344340 1577479418.10 151.5340 59.9958 32.0000 1.9616 1.9621 413.9030 414.0508 0.0224 -1.0000 -1.0000 4344981 1577479418.20 151.5340 59.9958 32.0000 1.9611 1.9617 413.8765 414.0242 0.0223 -1.0000 -1.0000 4345043 1577479418.30 151.5340 59.9958 32.0000 1.9616 1.9622 413.8646 414.0137 0.0226 -1.0000 -1.0000 4345122 1577479418.40 151.5340 59.9958 32.0000 1.9620 1.9626 413.8713 414.0205 0.0226 -1.0000 -1.0000 4345184 1577479418.50 151.4933 59.9958 32.0000 1.9616 1.9622 413.8873 414.0347 0.0222 -1.0000 -1.0000 4345247 1577479418.60 151.4440 59.9958 32.0000 1.9615 1.9621 413.9361 414.0842 0.0224 -1.0000 -1.0000 4345325 1577479418.70 151.4440 59.9958 32.0000 1.9611 1.9616 413.8580 414.0065 0.0226 -1.0000 -1.0000 4345387 1577479418.80 151.4440 59.9958 32.0000 1.9609 1.9614 413.9102 414.0580 0.0223 -1.0000 -1.0000 4345450 1577479418.90 151.4440 59.9958 32.0000 1.9617 1.9622 413.8578 414.0064 0.0225 -1.0000 -1.0000 4345528 1577479419.00 151.4440 59.9958 32.0000 1.9618 1.9624 413.8476 413.9956 0.0224 -1.0000 -1.0000 4345590 1577479419.10 151.4490 59.9958 32.0000 1.9615 1.9621 413.9397 414.0877 0.0224 -1.0000 -1.0000 4345653 1577479419.20 151.4492 59.9958 32.0000 1.9615 1.9621 413.9514 414.0995 0.0226 -1.0000 -1.0000 4345731 1577479419.30 151.4492 59.9958 32.0000 1.9610 1.9616 413.9651 414.1144 0.0225 -1.0000 -1.0000 4345793 1577479419.40 151.4492 59.9958 32.0000 1.9614 1.9619 413.8348 413.9834 0.0225 -1.0000 -1.0000 4345856 1577479419.50 151.4492 59.9958 32.0000 1.9616 1.9622 413.8599 414.0085 0.0225 -1.0000 -1.0000 4345918 1577479419.60 151.4492 59.9958 32.0000 1.9616 1.9622 413.8999 414.0479 0.0225 -1.0000 -1.0000 4345981 1577479419.70 151.5184 59.9959 32.0000 1.9622 1.9628 413.9120 414.0605 0.0225 -1.0000 -1.0000 4346340 1577479419.80 151.5184 59.9959 32.0000 1.9609 1.9615 413.8728 414.0210 0.0225 -1.0000 -1.0000 4346403 1577479419.90 151.5184 59.9959 32.0000 1.9620 1.9626 413.9359 414.0848 0.0226 -1.0000 -1.0000 4346465 1577479420.00 151.5184 59.9959 32.0000 1.9613 1.9618 413.9400 414.0877 0.0223 -1.0000 -1.0000 4346543 1577479420.10 151.5184 59.9959 32.0000 1.9617 1.9622 413.8060 413.9546 0.0225 -1.0000 -1.0000 4346606 1577479420.20 151.5184 59.9959 32.0000 1.9616 1.9622 413.9631 414.1111 0.0225 -1.0000 -1.0000 4346731 1577479420.30 151.4916 59.9959 32.0000 1.9613 1.9619 413.9521 414.1009 0.0225 -1.0000 -1.0000 4346809 1577479420.40 151.4939 59.9959 32.0000 1.9619 1.9625 413.9232 414.0707 0.0224 -1.0000 -1.0000 4346872 1577479420.50 151.4939 59.9959 32.0000 1.9622 1.9628 413.9548 414.1027 0.0224 -1.0000 -1.0000 4346934 1577479420.60 151.4939 59.9959 32.0000 1.9612 1.9618 413.8915 414.0395 0.0225 -1.0000 -1.0000 4346997 1577479420.70 151.4939 59.9959 32.0000 1.9618 1.9624 413.9149 414.0628 0.0224 -1.0000 -1.0000 4347075 1577479420.80 151.4939 59.9959 32.0000 1.9624 1.9629 413.8506 413.9988 0.0225 -1.0000 -1.0000 4347137 1577479420.90 151.4767 59.9959 32.0000 1.9623 1.9629 413.8914 414.0385 0.0223 -1.0000 -1.0000 4347200 1577479421.00 151.4767 59.9959 32.0000 1.9615 1.9621 413.9294 414.0778 0.0225 -1.0000 -1.0000 4347262 1577479421.10 151.4767 59.9959 32.0000 1.9618 1.9624 413.8723 414.0209 0.0225 -1.0000 -1.0000 4347340 1577479421.20 151.4767 59.9959 32.0000 1.9616 1.9622 413.8735 414.0216 0.0224 -1.0000 -1.0000 4347575 1577479421.30 151.4767 59.9959 32.0000 1.9619 1.9624 413.9582 414.1058 0.0224 -1.0000 -1.0000 4347637 1577479421.40 151.4968 59.9959 32.0000 1.9620 1.9625 413.9481 414.0964 0.0224 -1.0000 -1.0000 4347700 1577479421.50 151.5040 59.9959 32.0000 1.9611 1.9617 413.9305 414.0779 0.0223 -1.0000 -1.0000 4347778 1577479421.60 151.5040 59.9959 32.0000 1.9618 1.9623 413.9906 414.1392 0.0225 -1.0000 -1.0000 4347840 1577479421.70 151.5040 59.9959 32.0000 1.9617 1.9623 413.7927 413.9408 0.0225 -1.0000 -1.0000 4347918 1577479421.80 151.5040 59.9959 32.0000 1.9617 1.9623 413.8872 414.0359 0.0226 -1.0000 -1.0000 4348090 1577479421.90 151.5040 59.9959 32.0000 1.9617 1.9623 413.8992 414.0476 0.0225 -1.0000 -1.0000 4348153 1577479422.00 151.5220 59.9959 32.0000 1.9625 1.9631 413.9076 414.0554 0.0224 -1.0000 -1.0000 4348215 1577479422.10 151.5220 59.9959 32.0000 1.9618 1.9624 413.9257 414.0748 0.0226 -1.0000 -1.0000 4348278 1577479422.20 151.5220 59.9959 32.0000 1.9616 1.9622 413.9123 414.0596 0.0223 -1.0000 -1.0000 4348340 1577479422.30 151.5220 59.9959 32.0000 1.9617 1.9623 413.8577 414.0053 0.0224 -1.0000 -1.0000 4349184 1577479422.40 151.5220 59.9959 32.0000 1.9618 1.9624 413.8511 413.9992 0.0225 -1.0000 -1.0000 4349247 1577479422.50 151.5220 59.9959 32.0000 1.9618 1.9624 413.8860 414.0352 0.0226 -1.0000 -1.0000 4349309 1577479422.60 151.4976 59.9959 32.0000 1.9615 1.9621 413.8472 413.9954 0.0225 -1.0000 -1.0000 4349387 1577479422.70 151.4821 59.9959 32.0000 1.9616 1.9622 413.9395 414.0880 0.0225 -1.0000 -1.0000 4349450 1577479422.80 151.4821 59.9959 32.0000 1.9613 1.9619 413.8674 414.0151 0.0224 -1.0000 -1.0000 4349512 1577479422.90 151.4821 59.9959 32.0000 1.9614 1.9620 413.8936 414.0417 0.0225 -1.0000 -1.0000 4349590 1577479423.00 151.4821 59.9959 32.0000 1.9609 1.9615 413.8683 414.0165 0.0224 -1.0000 -1.0000 4349653 1577479423.10 151.4821 59.9959 32.0000 1.9619 1.9625 413.8034 413.9522 0.0225 -1.0000 -1.0000 4349715 1577479423.20 151.5278 59.9959 32.0000 1.9613 1.9619 413.8728 414.0204 0.0224 -1.0000 -1.0000 4349778 1577479423.30 151.5298 59.9959 32.0000 1.9617 1.9623 413.7995 413.9472 0.0224 -1.0000 -1.0000 4349856 1577479423.40 151.5298 59.9959 32.0000 1.9608 1.9614 413.8344 413.9829 0.0225 -1.0000 -1.0000 4349918 1577479423.50 151.5298 59.9959 32.0000 1.9620 1.9626 413.8293 413.9765 0.0223 -1.0000 -1.0000 4349981 1577479423.60 151.5298 59.9959 32.0000 1.9618 1.9624 413.8401 413.9884 0.0226 -1.0000 -1.0000 4350044 1577479423.70 151.5253 59.9959 32.0000 1.9615 1.9621 413.9600 414.1095 0.0226 -1.0000 -1.0000 4350122 1577479423.80 151.4941 59.9959 32.0000 1.9618 1.9624 413.8690 414.0175 0.0225 -1.0000 -1.0000 4350356 1577479423.90 151.4941 59.9959 32.0000 1.9619 1.9625 413.8624 414.0105 0.0224 -1.0000 -1.0000 4350418 1577479424.00 151.4941 59.9959 32.0000 1.9619 1.9625 413.8347 413.9826 0.0225 -1.0000 -1.0000 4350481 1577479424.10 151.4941 59.9959 32.0000 1.9614 1.9620 413.8248 413.9730 0.0224 -1.0000 -1.0000 4350543 1577479424.20 151.4941 59.9959 32.0000 1.9616 1.9622 413.9342 414.0822 0.0225 -1.0000 -1.0000 4350606 1577479424.30 151.4941 59.9959 32.0000 1.9618 1.9623 413.9325 414.0813 0.0225 -1.0000 -1.0000 4350684 1577479424.40 151.4941 59.9959 32.0000 1.9612 1.9618 413.8728 414.0210 0.0225 -1.0000 -1.0000 4350965 1577479424.50 151.4941 59.9959 32.0000 1.9612 1.9618 413.9240 414.0723 0.0225 -1.0000 -1.0000 4351028 1577479424.60 151.4941 59.9959 32.0000 1.9618 1.9624 413.8416 413.9899 0.0225 -1.0000 -1.0000 4351106 1577479424.70 151.4941 59.9959 32.0000 1.9616 1.9621 413.8754 414.0244 0.0226 -1.0000 -1.0000 4351168 1577479424.80 151.4912 59.9959 32.0000 1.9620 1.9626 413.9306 414.0792 0.0225 -1.0000 -1.0000 4351231 1577479424.90 151.4878 59.9959 32.0000 1.9620 1.9626 413.8194 413.9685 0.0225 -1.0000 -1.0000 4351559 1577479425.00 151.4878 59.9959 32.0000 1.9625 1.9631 413.8361 413.9840 0.0224 -1.0000 -1.0000 4351622 1577479425.10 151.4878 59.9959 32.0000 1.9617 1.9623 413.8564 414.0050 0.0225 -1.0000 -1.0000 4351684 1577479425.20 151.4878 59.9959 32.0000 1.9613 1.9619 413.8916 414.0393 0.0224 -1.0000 -1.0000 4351762 1577479425.30 151.4878 59.9959 32.0000 1.9616 1.9622 413.8686 414.0162 0.0223 -1.0000 -1.0000 4351825 1577479425.40 151.4983 59.9959 32.0000 1.9613 1.9619 413.9066 414.0545 0.0225 -1.0000 -1.0000 4351950 1577479425.50 151.4983 59.9959 32.0000 1.9621 1.9627 413.8155 413.9630 0.0224 -1.0000 -1.0000 4352028 1577479425.60 151.4983 59.9959 32.0000 1.9613 1.9619 413.8356 413.9843 0.0225 -1.0000 -1.0000 4352090 1577479425.70 151.4983 59.9959 32.0000 1.9615 1.9621 413.8942 414.0430 0.0226 -1.0000 -1.0000 4352168 1577479425.80 151.4983 59.9959 32.0000 1.9614 1.9620 413.8688 414.0170 0.0225 -1.0000 -1.0000 4352215 1577479425.90 151.4983 59.9959 32.0000 1.9610 1.9615 413.8441 413.9931 0.0226 -1.0000 -1.0000 4352325 1577479426.00 151.4939 59.9959 32.0000 1.9621 1.9626 413.9021 414.0510 0.0226 -1.0000 -1.0000 4352387 1577479426.10 151.4507 59.9959 32.0000 1.9619 1.9625 413.9336 414.0821 0.0225 -1.0000 -1.0000 4352465 1577479426.20 151.4507 59.9959 32.0000 1.9615 1.9620 413.8824 414.0296 0.0223 -1.0000 -1.0000 4352512 1577479426.30 151.4507 59.9959 32.0000 1.9614 1.9619 413.8631 414.0103 0.0223 -1.0000 -1.0000 4352590 1577479426.40 151.4507 59.9959 32.0000 1.9609 1.9615 413.8653 414.0131 0.0224 -1.0000 -1.0000 4352825 1577479426.50 151.4507 59.9959 32.0000 1.9615 1.9621 413.8811 414.0297 0.0226 -1.0000 -1.0000 4352887 1577479426.60 151.4975 59.9959 32.0000 1.9618 1.9624 413.9060 414.0548 0.0225 -1.0000 -1.0000 4352950 1577479426.70 151.4975 59.9959 32.0000 1.9616 1.9622 413.9563 414.1055 0.0226 -1.0000 -1.0000 4353012 1577479426.80 151.4975 59.9959 32.0000 1.9614 1.9620 413.8356 413.9833 0.0224 -1.0000 -1.0000 4353090 1577479426.90 151.4975 59.9959 32.0000 1.9616 1.9622 413.9454 414.0942 0.0226 -1.0000 -1.0000 4353372 1577479427.00 151.4975 59.9959 32.0000 1.9610 1.9615 413.8993 414.0481 0.0225 -1.0000 -1.0000 4353450 1577479427.10 151.5091 59.9959 32.0000 1.9616 1.9621 413.8363 413.9844 0.0224 -1.0000 -1.0000 4353512 1577479427.20 151.5205 59.9959 32.0000 1.9613 1.9618 413.8969 414.0455 0.0226 -1.0000 -1.0000 4353606 1577479427.30 151.5205 59.9959 32.0000 1.9611 1.9617 413.9108 414.0587 0.0225 -1.0000 -1.0000 4353684 1577479427.40 151.5205 59.9959 32.0000 1.9615 1.9620 413.8881 414.0369 0.0225 -1.0000 -1.0000 4353747 1577479427.50 151.5205 59.9959 32.0000 1.9610 1.9616 413.8747 414.0226 0.0224 -1.0000 -1.0000 4353888 1577479427.60 151.5205 59.9959 32.0000 1.9613 1.9619 413.9136 414.0619 0.0225 -1.0000 -1.0000 4353950 1577479427.70 151.5173 59.9959 32.0000 1.9613 1.9619 413.9245 414.0733 0.0225 -1.0000 -1.0000 4354012 1577479427.80 151.5160 59.9959 32.0000 1.9617 1.9623 413.9211 414.0694 0.0225 -1.0000 -1.0000 4354075 1577479427.90 151.5160 59.9959 32.0000 1.9614 1.9620 413.9024 414.0517 0.0226 -1.0000 -1.0000 4354138 1577479428.00 151.5160 59.9959 32.0000 1.9613 1.9618 413.8870 414.0353 0.0225 -1.0000 -1.0000 4354481 1577479428.10 151.5160 59.9959 32.0000 1.9613 1.9618 413.9002 414.0486 0.0225 -1.0000 -1.0000 4354543 1577479428.20 151.5152 59.9959 32.0000 1.9611 1.9617 413.9212 414.0692 0.0225 -1.0000 -1.0000 4354606 1577479428.30 151.5101 59.9959 32.0000 1.9614 1.9620 413.8934 414.0426 0.0226 -1.0000 -1.0000 4354684 1577479428.40 151.5101 59.9959 32.0000 1.9614 1.9620 413.8737 414.0228 0.0226 -1.0000 -1.0000 4354747 1577479428.50 151.5101 59.9959 32.0000 1.9614 1.9620 413.8457 413.9940 0.0224 -1.0000 -1.0000 4354872 1577479428.60 151.5101 59.9959 32.0000 1.9620 1.9626 413.8782 414.0266 0.0225 -1.0000 -1.0000 4354950 1577479428.70 151.5101 59.9959 32.0000 1.9614 1.9620 413.9004 414.0493 0.0226 -1.0000 -1.0000 4355012 1577479428.80 151.5068 59.9959 32.0000 1.9615 1.9621 413.8880 414.0359 0.0224 -1.0000 -1.0000 4355075 1577479428.90 151.5068 59.9959 32.0000 1.9621 1.9627 413.8133 413.9613 0.0224 -1.0000 -1.0000 4355137 1577479429.00 151.5068 59.9959 32.0000 1.9612 1.9618 413.8443 413.9914 0.0224 -1.0000 -1.0000 4355575 1577479429.10 151.5068 59.9959 32.0000 1.9614 1.9620 413.8234 413.9708 0.0224 -1.0000 -1.0000 4355638 1577479429.20 151.5068 59.9959 32.0000 1.9617 1.9622 413.8676 414.0158 0.0225 -1.0000 -1.0000 4355715 1577479429.30 151.5065 59.9959 32.0000 1.9621 1.9627 413.8890 414.0376 0.0225 -1.0000 -1.0000 4355778 1577479429.40 151.5058 59.9959 32.0000 1.9612 1.9618 413.8465 413.9949 0.0225 -1.0000 -1.0000 4355840 1577479429.50 151.5058 59.9959 32.0000 1.9615 1.9621 413.9115 414.0594 0.0225 -1.0000 -1.0000 4356090 1577479429.60 151.5058 59.9959 32.0000 1.9611 1.9617 413.8446 413.9927 0.0224 -1.0000 -1.0000 4356153 1577479429.70 151.5058 59.9959 32.0000 1.9617 1.9623 413.8641 414.0123 0.0225 -1.0000 -1.0000 4356215 1577479429.80 151.5058 59.9959 32.0000 1.9615 1.9621 413.8452 413.9933 0.0225 -1.0000 -1.0000 4356278 1577479429.90 151.5182 59.9960 32.0000 1.9616 1.9622 413.8136 413.9614 0.0224 -1.0000 -1.0000 4356340 1577479430.00 151.5347 59.9961 32.0000 1.9623 1.9629 413.8930 414.0417 0.0225 -1.0000 -1.0000 4356418 1577479430.10 151.5347 59.9961 32.0000 1.9621 1.9626 413.8889 414.0377 0.0226 -1.0000 -1.0000 4356481 1577479430.20 151.5347 59.9961 32.0000 1.9625 1.9631 413.8996 414.0480 0.0224 -1.0000 -1.0000 4356543 1577479430.30 151.5347 59.9961 32.0000 1.9619 1.9625 413.8481 413.9963 0.0225 -1.0000 -1.0000 4356622 1577479430.40 151.5347 59.9961 32.0000 1.9621 1.9627 413.8700 414.0190 0.0225 -1.0000 -1.0000 4356684 1577479430.50 151.5347 59.9961 32.0000 1.9616 1.9622 413.7949 413.9425 0.0223 -1.0000 -1.0000 4356965 1577479430.60 151.5326 59.9961 32.0000 1.9616 1.9621 413.8890 414.0364 0.0224 -1.0000 -1.0000 4357043 1577479430.70 151.5326 59.9961 32.0000 1.9620 1.9626 413.8595 414.0083 0.0225 -1.0000 -1.0000 4357106 1577479430.80 151.5326 59.9961 32.0000 1.9624 1.9630 413.8796 414.0282 0.0225 -1.0000 -1.0000 4357168 1577479430.90 151.5326 59.9961 32.0000 1.9623 1.9629 413.8481 413.9973 0.0226 -1.0000 -1.0000 4357247 1577479431.00 151.5326 59.9961 32.0000 1.9616 1.9622 413.8587 414.0068 0.0224 -1.0000 -1.0000 4357309 1577479431.10 151.5313 59.9961 32.0000 1.9625 1.9631 413.9198 414.0677 0.0224 -1.0000 -1.0000 4357372 1577479431.20 151.5303 59.9961 32.0000 1.9622 1.9628 413.9643 414.1126 0.0225 -1.0000 -1.0000 4357450 1577479431.30 151.5303 59.9961 32.0000 1.9616 1.9622 413.8775 414.0251 0.0224 -1.0000 -1.0000 4357497 1577479431.40 151.5303 59.9961 32.0000 1.9621 1.9627 413.8758 414.0235 0.0224 -1.0000 -1.0000 4357575 1577479431.50 151.5303 59.9961 32.0000 1.9618 1.9624 413.9599 414.1088 0.0226 -1.0000 -1.0000 4357638 1577479431.60 151.5303 59.9961 32.0000 1.9611 1.9617 413.8407 413.9891 0.0225 -1.0000 -1.0000 4357700 1577479431.70 151.5495 59.9961 32.0000 1.9612 1.9618 413.8644 414.0126 0.0224 -1.0000 -1.0000 4357778 1577479431.80 151.5495 59.9961 32.0000 1.9625 1.9631 413.9208 414.0696 0.0225 -1.0000 -1.0000 4357840 1577479431.90 151.5495 59.9961 32.0000 1.9619 1.9625 413.9337 414.0821 0.0225 -1.0000 -1.0000 4357903 1577479432.00 151.5495 59.9961 32.0000 1.9618 1.9624 413.8656 414.0145 0.0226 -1.0000 -1.0000 4357981 1577479432.10 151.5495 59.9961 32.0000 1.9619 1.9625 413.8070 413.9561 0.0226 -1.0000 -1.0000 4358668 1577479432.20 151.5495 59.9961 32.0000 1.9619 1.9625 413.9251 414.0739 0.0225 -1.0000 -1.0000 4358731 1577479432.30 151.5000 59.9961 32.0000 1.9613 1.9619 413.8860 414.0339 0.0225 -1.0000 -1.0000 4358809 1577479432.40 151.5000 59.9961 32.0000 1.9621 1.9627 413.9076 414.0557 0.0225 -1.0000 -1.0000 4358872 1577479432.50 151.5000 59.9961 32.0000 1.9622 1.9628 413.9079 414.0563 0.0225 -1.0000 -1.0000 4358934 1577479432.60 151.5000 59.9961 32.0000 1.9617 1.9623 413.8896 414.0381 0.0225 -1.0000 -1.0000 4358997 1577479432.70 151.5000 59.9961 32.0000 1.9621 1.9627 413.8273 413.9759 0.0226 -1.0000 -1.0000 4359059 1577479432.80 151.5058 59.9961 32.0000 1.9614 1.9620 413.8999 414.0490 0.0226 -1.0000 -1.0000 4359122 1577479432.90 151.5063 59.9961 32.0000 1.9614 1.9620 413.8882 414.0369 0.0225 -1.0000 -1.0000 4359200 1577479433.00 151.5063 59.9961 32.0000 1.9621 1.9627 413.8647 414.0121 0.0223 -1.0000 -1.0000 4359262 1577479433.10 151.5063 59.9961 32.0000 1.9614 1.9619 413.8750 414.0230 0.0225 -1.0000 -1.0000 4359325 1577479433.20 151.5063 59.9961 32.0000 1.9617 1.9622 413.8420 413.9901 0.0224 -1.0000 -1.0000 4359403 1577479433.30 151.5065 59.9961 32.0000 1.9617 1.9622 413.8729 414.0208 0.0224 -1.0000 -1.0000 4359465 1577479433.40 151.5085 59.9961 32.0000 1.9620 1.9625 413.8358 413.9837 0.0224 -1.0000 -1.0000 4359528 1577479433.50 151.5085 59.9961 32.0000 1.9615 1.9621 413.8945 414.0428 0.0225 -1.0000 -1.0000 4359606 1577479433.60 151.5085 59.9961 32.0000 1.9619 1.9625 413.8512 413.9992 0.0224 -1.0000 -1.0000 4359887 1577479433.70 151.5085 59.9961 32.0000 1.9617 1.9623 413.9426 414.0908 0.0225 -1.0000 -1.0000 4359965 1577479433.80 151.5085 59.9961 32.0000 1.9612 1.9618 413.8544 414.0027 0.0225 -1.0000 -1.0000 4400028 1577479433.90 151.5039 59.9961 32.0000 1.9612 1.9618 413.8524 414.0007 0.0225 -1.0000 -1.0000 4400090 1577479434.00 151.5039 59.9961 32.0000 1.9614 1.9620 413.8217 413.9698 0.0224 -1.0000 -1.0000 4400168 1577479434.10 151.5039 59.9961 32.0000 1.9606 1.9612 413.8934 414.0407 0.0223 -1.0000 -1.0000 4400340 1577479434.20 151.5039 59.9961 32.0000 1.9613 1.9619 413.8891 414.0378 0.0226 -1.0000 -1.0000 4400403 1577479434.30 151.5039 59.9961 32.0000 1.9620 1.9626 413.8363 413.9847 0.0225 -1.0000 -1.0000 4400481 1577479434.40 151.5012 59.9961 32.0000 1.9612 1.9618 413.7962 413.9447 0.0226 -1.0000 -1.0000 4400543 1577479434.50 151.4978 59.9961 32.0000 1.9613 1.9618 413.7894 413.9381 0.0225 -1.0000 -1.0000 4400606 1577479434.60 151.4978 59.9961 32.0000 1.9611 1.9617 413.7657 413.9141 0.0224 -1.0000 -1.0000 4400668 1577479434.70 151.4978 59.9961 32.0000 1.9610 1.9616 413.8165 413.9639 0.0224 -1.0000 -1.0000 4400840 1577479434.80 151.4978 59.9961 32.0000 1.9621 1.9627 413.8239 413.9717 0.0224 -1.0000 -1.0000 4400903 1577479434.90 151.4978 59.9961 32.0000 1.9616 1.9621 413.7534 413.9011 0.0225 -1.0000 -1.0000 4400981 1577479435.00 151.4944 59.9960 32.0000 1.9624 1.9630 413.7729 413.9214 0.0225 -1.0000 -1.0000 4401043 1577479435.10 151.4944 59.9960 32.0000 1.9620 1.9626 413.8195 413.9677 0.0225 -1.0000 -1.0000 4401106 1577479435.20 151.4944 59.9960 32.0000 1.9618 1.9624 413.8801 414.0289 0.0225 -1.0000 -1.0000 4401356 1577479435.30 151.4944 59.9960 32.0000 1.9615 1.9621 413.8866 414.0352 0.0226 -1.0000 -1.0000 4401418 1577479435.40 151.4944 59.9960 32.0000 1.9612 1.9617 413.8829 414.0320 0.0226 -1.0000 -1.0000 4401481 1577479435.50 151.4621 59.9960 32.0000 1.9617 1.9623 413.8728 414.0209 0.0225 -1.0000 -1.0000 4401559 1577479435.60 151.4449 59.9960 32.0000 1.9620 1.9626 413.8222 413.9709 0.0225 -1.0000 -1.0000 4401622 1577479435.70 151.4449 59.9960 32.0000 1.9612 1.9618 413.8123 413.9612 0.0225 -1.0000 -1.0000 4402106 1577479435.80 151.4449 59.9960 32.0000 1.9607 1.9612 413.8439 413.9916 0.0225 -1.0000 -1.0000 4402168 1577479435.90 151.4449 59.9960 32.0000 1.9619 1.9625 413.7956 413.9444 0.0225 -1.0000 -1.0000 4402231 1577479436.00 151.4467 59.9960 32.0000 1.9613 1.9619 413.8955 414.0446 0.0226 -1.0000 -1.0000 4402309 1577479436.10 151.4861 59.9960 32.0000 1.9614 1.9620 413.9170 414.0667 0.0227 -1.0000 -1.0000 4402372 1577479436.20 151.4861 59.9960 32.0000 1.9616 1.9622 413.8546 414.0039 0.0226 -1.0000 -1.0000 4402465 1577479436.30 151.4861 59.9960 32.0000 1.9616 1.9622 413.8666 414.0155 0.0226 -1.0000 -1.0000 4402528 1577479436.40 151.4861 59.9960 32.0000 1.9615 1.9621 413.8593 414.0089 0.0226 -1.0000 -1.0000 4402590 1577479436.50 151.4861 59.9960 32.0000 1.9617 1.9623 413.8542 414.0018 0.0224 -1.0000 -1.0000 4402668 1577479436.60 151.5116 59.9960 32.0000 1.9620 1.9625 413.9025 414.0504 0.0224 -1.0000 -1.0000 4402747 1577479436.70 151.5116 59.9960 32.0000 1.9614 1.9620 413.8727 414.0199 0.0224 -1.0000 -1.0000 4403122 1577479436.80 151.5116 59.9960 32.0000 1.9617 1.9622 413.8301 413.9787 0.0226 -1.0000 -1.0000 4403184 1577479436.90 151.5116 59.9960 32.0000 1.9617 1.9623 413.8589 414.0069 0.0225 -1.0000 -1.0000 4403262 1577479437.00 151.5116 59.9960 32.0000 1.9618 1.9624 413.8734 414.0221 0.0226 -1.0000 -1.0000 4403325 1577479437.10 151.5109 59.9960 32.0000 1.9620 1.9625 413.8703 414.0189 0.0225 -1.0000 -1.0000 4403387 1577479437.20 151.4931 59.9960 32.0000 1.9620 1.9626 413.8305 413.9793 0.0225 -1.0000 -1.0000 4403497 1577479437.30 151.4931 59.9960 32.0000 1.9614 1.9620 413.8455 413.9939 0.0225 -1.0000 -1.0000 4403559 1577479437.40 151.4931 59.9960 32.0000 1.9614 1.9620 413.8751 414.0233 0.0225 -1.0000 -1.0000 4403622 1577479437.50 151.4931 59.9960 32.0000 1.9612 1.9617 413.8502 413.9992 0.0226 -1.0000 -1.0000 4403700 1577479437.60 151.4931 59.9960 32.0000 1.9617 1.9623 413.7590 413.9079 0.0226 -1.0000 -1.0000 4403762 1577479437.70 151.5379 59.9960 32.0000 1.9618 1.9624 413.9286 414.0767 0.0224 -1.0000 -1.0000 4404465 1577479437.80 151.5390 59.9960 32.0000 1.9619 1.9625 413.8602 414.0092 0.0226 -1.0000 -1.0000 4404528 1577479437.90 151.5390 59.9960 32.0000 1.9615 1.9621 413.8817 414.0304 0.0226 -1.0000 -1.0000 4404622 1577479438.00 151.5390 59.9960 32.0000 1.9619 1.9625 413.9188 414.0667 0.0224 -1.0000 -1.0000 4404684 1577479438.10 151.5390 59.9960 32.0000 1.9616 1.9622 413.8754 414.0239 0.0225 -1.0000 -1.0000 4404747 1577479438.20 151.5300 59.9960 32.0000 1.9620 1.9626 413.8406 413.9891 0.0225 -1.0000 -1.0000 4404809 1577479438.30 151.5080 59.9960 32.0000 1.9618 1.9624 413.7976 413.9464 0.0226 -1.0000 -1.0000 4404887 1577479438.40 151.5080 59.9960 32.0000 1.9613 1.9619 413.9119 414.0611 0.0225 -1.0000 -1.0000 4404950 1577479438.50 151.5080 59.9960 32.0000 1.9611 1.9617 413.8924 414.0403 0.0225 -1.0000 -1.0000 4405012 1577479438.60 151.5080 59.9960 32.0000 1.9616 1.9622 413.8605 414.0092 0.0225 -1.0000 -1.0000 4405090 1577479438.70 151.5080 59.9960 32.0000 1.9614 1.9620 413.7439 413.8930 0.0226 -1.0000 -1.0000 4405153 1577479438.80 151.5114 59.9960 32.0000 1.9614 1.9620 413.8368 413.9861 0.0226 -1.0000 -1.0000 4405215 1577479438.90 151.5114 59.9960 32.0000 1.9618 1.9623 413.8757 414.0241 0.0225 -1.0000 -1.0000 4405278 1577479439.00 151.5114 59.9960 32.0000 1.9619 1.9625 413.8299 413.9800 0.0227 -1.0000 -1.0000 4405341 1577479439.10 151.5114 59.9960 32.0000 1.9620 1.9626 413.8503 413.9990 0.0225 -1.0000 -1.0000 4405418 1577479439.20 151.5114 59.9960 32.0000 1.9612 1.9618 413.8848 414.0329 0.0225 -1.0000 -1.0000 4405481 1577479439.30 151.5114 59.9960 32.0000 1.9616 1.9622 413.7955 413.9438 0.0225 -1.0000 -1.0000 4405590 1577479439.40 151.4666 59.9960 32.0000 1.9609 1.9615 413.7469 413.8956 0.0225 -1.0000 -1.0000 4405653 1577479439.50 151.4666 59.9960 32.0000 1.9610 1.9615 413.8059 413.9544 0.0225 -1.0000 -1.0000 4405731 1577479439.60 151.4666 59.9960 32.0000 1.9613 1.9619 413.8377 413.9875 0.0227 -1.0000 -1.0000 4405793 1577479439.70 151.4666 59.9960 32.0000 1.9615 1.9621 413.9195 414.0676 0.0225 -1.0000 -1.0000 4405856 1577479439.80 151.4666 59.9960 32.0000 1.9621 1.9627 413.8120 413.9598 0.0224 -1.0000 -1.0000 4405934 1577479439.90 151.4666 59.9960 32.0000 1.9612 1.9618 413.8209 413.9684 0.0224 -1.0000 -1.0000 4405981 1577479440.00 151.4730 59.9961 32.0000 1.9610 1.9616 413.8508 413.9988 0.0224 -1.0000 -1.0000 4406059 1577479440.10 151.4730 59.9961 32.0000 1.9613 1.9619 413.8622 414.0100 0.0224 -1.0000 -1.0000 4406122 1577479440.20 151.4730 59.9961 32.0000 1.9615 1.9621 413.8079 413.9560 0.0225 -1.0000 -1.0000 4406184 1577479440.30 151.4730 59.9961 32.0000 1.9614 1.9620 413.7894 413.9378 0.0225 -1.0000 -1.0000 4407028 1577479440.40 151.4730 59.9961 32.0000 1.9608 1.9614 413.8119 413.9598 0.0224 -1.0000 -1.0000 4407090 1577479440.50 151.4882 59.9961 32.0000 1.9616 1.9622 413.8067 413.9548 0.0225 -1.0000 -1.0000 4407153 1577479440.60 151.4882 59.9961 32.0000 1.9619 1.9625 413.7715 413.9199 0.0226 -1.0000 -1.0000 4407231 1577479440.70 151.4882 59.9961 32.0000 1.9616 1.9621 413.8315 413.9804 0.0225 -1.0000 -1.0000 4407293 1577479440.80 151.4882 59.9961 32.0000 1.9621 1.9627 413.9469 414.0953 0.0225 -1.0000 -1.0000 4407356 1577479440.90 151.4882 59.9961 32.0000 1.9613 1.9619 413.9179 414.0662 0.0225 -1.0000 -1.0000 4407418 1577479441.00 151.4660 59.9961 32.0000 1.9616 1.9622 413.8796 414.0281 0.0225 -1.0000 -1.0000 4407481 1577479441.10 151.4373 59.9961 32.0000 1.9611 1.9617 413.8288 413.9780 0.0226 -1.0000 -1.0000 4407544 1577479441.20 151.4373 59.9961 32.0000 1.9617 1.9623 413.8726 414.0214 0.0225 -1.0000 -1.0000 4407622 1577479441.30 151.4373 59.9961 32.0000 1.9611 1.9616 413.8929 414.0405 0.0224 -1.0000 -1.0000 4407684 1577479441.40 151.4373 59.9961 32.0000 1.9608 1.9613 413.7568 413.9040 0.0223 -1.0000 -1.0000 4407747 1577479441.50 151.4373 59.9961 32.0000 1.9611 1.9616 413.8876 414.0354 0.0225 -1.0000 -1.0000 4407825 1577479441.60 151.5060 59.9961 32.0000 1.9614 1.9620 413.8911 414.0402 0.0226 -1.0000 -1.0000 4407887 1577479441.70 151.5060 59.9961 32.0000 1.9614 1.9620 413.7938 413.9428 0.0226 -1.0000 -1.0000 4407965 1577479441.80 151.5060 59.9961 32.0000 1.9616 1.9622 413.8116 413.9602 0.0225 -1.0000 -1.0000 4408090 1577479441.90 151.5060 59.9961 32.0000 1.9619 1.9624 413.8878 414.0352 0.0224 -1.0000 -1.0000 4408153 1577479442.00 151.5060 59.9961 32.0000 1.9615 1.9621 413.8706 414.0184 0.0224 -1.0000 -1.0000 4408231 1577479442.10 151.5060 59.9961 32.0000 1.9610 1.9616 413.9115 414.0596 0.0225 -1.0000 -1.0000 4408293 1577479442.20 151.5034 59.9961 32.0000 1.9611 1.9617 413.8542 414.0029 0.0225 -1.0000 -1.0000 4408356 1577479442.30 151.4950 59.9961 32.0000 1.9605 1.9611 413.8791 414.0280 0.0226 -1.0000 -1.0000 4408590 1577479442.40 151.4950 59.9961 32.0000 1.9610 1.9616 413.8972 414.0457 0.0225 -1.0000 -1.0000 4408653 1577479442.50 151.4950 59.9961 32.0000 1.9614 1.9620 413.8791 414.0274 0.0226 -1.0000 -1.0000 4408715 1577479442.60 151.4950 59.9961 32.0000 1.9613 1.9618 413.9039 414.0517 0.0224 -1.0000 -1.0000 4408793 1577479442.70 151.4950 59.9961 32.0000 1.9614 1.9619 413.8307 413.9796 0.0226 -1.0000 -1.0000 4408856 1577479442.80 151.4626 59.9961 32.0000 1.9617 1.9623 413.8566 414.0050 0.0225 -1.0000 -1.0000 4409090 1577479442.90 151.4617 59.9961 32.0000 1.9616 1.9622 413.8742 414.0225 0.0225 -1.0000 -1.0000 4409168 1577479443.00 151.4617 59.9961 32.0000 1.9617 1.9623 413.9890 414.1382 0.0226 -1.0000 -1.0000 4409231 1577479443.10 151.4617 59.9961 32.0000 1.9615 1.9621 413.8971 414.0455 0.0225 -1.0000 -1.0000 4409293 1577479443.20 151.4617 59.9961 32.0000 1.9615 1.9620 413.9282 414.0765 0.0225 -1.0000 -1.0000 4409372 1577479443.30 151.4631 59.9961 32.0000 1.9618 1.9624 413.9073 414.0554 0.0224 -1.0000 -1.0000 4409434 1577479443.40 151.5103 59.9961 32.0000 1.9613 1.9619 413.9558 414.1048 0.0226 -1.0000 -1.0000 4409731 1577479443.50 151.5103 59.9961 32.0000 1.9617 1.9623 413.8863 414.0348 0.0225 -1.0000 -1.0000 4409809 1577479443.60 151.5103 59.9961 32.0000 1.9617 1.9623 413.8756 414.0250 0.0227 -1.0000 -1.0000 4409872 1577479443.70 151.5103 59.9961 32.0000 1.9618 1.9624 413.9513 414.1004 0.0226 -1.0000 -1.0000 4409934 1577479443.80 151.5103 59.9961 32.0000 1.9615 1.9621 413.8929 414.0419 0.0226 -1.0000 -1.0000 4409997 1577479443.90 151.5686 59.9961 32.0000 1.9617 1.9622 413.9178 414.0668 0.0226 -1.0000 -1.0000 4410247 1577479444.00 151.5686 59.9961 32.0000 1.9616 1.9621 413.9854 414.1336 0.0224 -1.0000 -1.0000 4410325 1577479444.10 151.5686 59.9961 32.0000 1.9627 1.9633 413.8929 414.0410 0.0224 -1.0000 -1.0000 4410387 1577479444.20 151.5686 59.9961 32.0000 1.9621 1.9626 413.9679 414.1158 0.0225 -1.0000 -1.0000 4410450 1577479444.30 151.5686 59.9961 32.0000 1.9623 1.9629 413.9238 414.0724 0.0225 -1.0000 -1.0000 4410512 1577479444.40 151.5260 59.9961 32.0000 1.9613 1.9619 413.9681 414.1152 0.0223 -1.0000 -1.0000 4410762 1577479444.50 151.5087 59.9961 32.0000 1.9610 1.9616 413.9614 414.1098 0.0225 -1.0000 -1.0000 4410825 1577479444.60 151.5087 59.9961 32.0000 1.9619 1.9625 413.9327 414.0806 0.0225 -1.0000 -1.0000 4410887 1577479444.70 151.5087 59.9961 32.0000 1.9619 1.9625 413.9534 414.1020 0.0225 -1.0000 -1.0000 4410950 1577479444.80 151.5087 59.9961 32.0000 1.9614 1.9620 413.9290 414.0774 0.0225 -1.0000 -1.0000 4411012 1577479444.90 151.5087 59.9961 32.0000 1.9622 1.9628 413.8788 414.0269 0.0225 -1.0000 -1.0000 4411262 1577479445.00 151.5023 59.9947 32.0000 1.9621 1.9627 413.9207 414.0692 0.0225 -1.0000 -1.0000 4411325 1577479445.10 151.5023 59.9947 32.0000 1.9617 1.9623 413.9155 414.0640 0.0225 -1.0000 -1.0000 4411387 1577479445.20 151.5023 59.9947 32.0000 1.9620 1.9626 413.8366 413.9850 0.0225 -1.0000 -1.0000 4411481 1577479445.30 151.5023 59.9947 32.0000 1.9618 1.9624 413.9497 414.0981 0.0225 -1.0000 -1.0000 4411544 1577479445.40 151.5023 59.9947 32.0000 1.9621 1.9627 413.8993 414.0483 0.0227 -1.0000 -1.0000 4411606 1577479445.50 151.5023 59.9947 32.0000 1.9616 1.9622 413.9021 414.0508 0.0225 -1.0000 -1.0000 4411684 1577479445.60 151.5022 59.9947 32.0000 1.9621 1.9626 413.8978 414.0455 0.0224 -1.0000 -1.0000 4411747 1577479445.70 151.5022 59.9947 32.0000 1.9613 1.9618 413.8847 414.0331 0.0225 -1.0000 -1.0000 4411809 1577479445.80 151.5022 59.9947 32.0000 1.9618 1.9624 413.9097 414.0578 0.0225 -1.0000 -1.0000 4411872 1577479445.90 151.5022 59.9947 32.0000 1.9617 1.9622 413.9700 414.1189 0.0226 -1.0000 -1.0000 4412247 1577479446.00 151.5022 59.9947 32.0000 1.9616 1.9622 413.9287 414.0773 0.0225 -1.0000 -1.0000 4412325 1577479446.10 151.4570 59.9947 32.0000 1.9619 1.9624 413.9120 414.0608 0.0226 -1.0000 -1.0000 4412387 1577479446.20 151.4570 59.9947 32.0000 1.9619 1.9625 413.8990 414.0483 0.0227 -1.0000 -1.0000 4412450 1577479446.30 151.4570 59.9947 32.0000 1.9615 1.9621 413.8941 414.0435 0.0226 -1.0000 -1.0000 4412528 1577479446.40 151.4570 59.9947 32.0000 1.9615 1.9621 413.9885 414.1374 0.0226 -1.0000 -1.0000 4412590 1577479446.50 151.4570 59.9947 32.0000 1.9616 1.9622 413.9096 414.0586 0.0226 -1.0000 -1.0000 4412653 1577479446.60 151.4934 59.9947 32.0000 1.9617 1.9623 413.8951 414.0436 0.0225 -1.0000 -1.0000 4412731 1577479446.70 151.5128 59.9947 32.0000 1.9615 1.9621 413.9152 414.0626 0.0224 -1.0000 -1.0000 4412793 1577479446.80 151.5128 59.9947 32.0000 1.9622 1.9628 413.9530 414.1011 0.0225 -1.0000 -1.0000 4412856 1577479446.90 151.5128 59.9947 32.0000 1.9617 1.9623 413.8749 414.0232 0.0225 -1.0000 -1.0000 4413262 1577479447.00 151.5128 59.9947 32.0000 1.9621 1.9627 413.8969 414.0457 0.0226 -1.0000 -1.0000 4413325 1577479447.10 151.5128 59.9947 32.0000 1.9621 1.9627 413.9708 414.1193 0.0226 -1.0000 -1.0000 4413387 1577479447.20 151.4762 59.9947 32.0000 1.9622 1.9628 413.9813 414.1303 0.0226 -1.0000 -1.0000 4413450 1577479447.30 151.4762 59.9947 32.0000 1.9616 1.9622 413.8992 414.0475 0.0225 -1.0000 -1.0000 4413512 1577479447.40 151.4762 59.9947 32.0000 1.9617 1.9623 413.8412 413.9896 0.0226 -1.0000 -1.0000 4413575 1577479447.50 151.4762 59.9947 32.0000 1.9623 1.9629 413.9221 414.0711 0.0225 -1.0000 -1.0000 4413715 1577479447.60 151.4762 59.9947 32.0000 1.9622 1.9628 413.9110 414.0591 0.0226 -1.0000 -1.0000 4413778 1577479447.70 151.5342 59.9947 32.0000 1.9621 1.9626 413.8859 414.0346 0.0225 -1.0000 -1.0000 4413856 1577479447.80 151.5342 59.9947 32.0000 1.9625 1.9631 413.9358 414.0844 0.0225 -1.0000 -1.0000 4413918 1577479447.90 151.5342 59.9947 32.0000 1.9622 1.9628 413.9302 414.0785 0.0225 -1.0000 -1.0000 4413981 1577479448.00 151.5342 59.9947 32.0000 1.9617 1.9623 413.8919 414.0395 0.0224 -1.0000 -1.0000 4414231 1577479448.10 151.5342 59.9947 32.0000 1.9613 1.9619 413.9128 414.0615 0.0225 -1.0000 -1.0000 4414293 1577479448.20 151.5367 59.9947 32.0000 1.9619 1.9625 413.8808 414.0295 0.0225 -1.0000 -1.0000 4414356 1577479448.30 151.5688 59.9947 32.0000 1.9617 1.9623 413.8940 414.0417 0.0223 -1.0000 -1.0000 4414418 1577479448.40 151.5688 59.9947 32.0000 1.9621 1.9627 413.9121 414.0595 0.0224 -1.0000 -1.0000 4414481 1577479448.50 151.5688 59.9947 32.0000 1.9617 1.9622 413.9815 414.1294 0.0224 -1.0000 -1.0000 4414606 1577479448.60 151.5688 59.9947 32.0000 1.9621 1.9627 413.9492 414.0985 0.0226 -1.0000 -1.0000 4414684 1577479448.70 151.5688 59.9947 32.0000 1.9625 1.9631 413.9297 414.0782 0.0225 -1.0000 -1.0000 4414747 1577479448.80 151.5655 59.9947 32.0000 1.9621 1.9626 413.9218 414.0702 0.0225 -1.0000 -1.0000 4414809 1577479448.90 151.5655 59.9947 32.0000 1.9626 1.9632 413.8612 414.0101 0.0225 -1.0000 -1.0000 4414887 1577479449.00 151.5655 59.9947 32.0000 1.9624 1.9630 413.9091 414.0564 0.0223 -1.0000 -1.0000 4415215 1577479449.10 151.5655 59.9947 32.0000 1.9618 1.9624 413.8962 414.0450 0.0226 -1.0000 -1.0000 4415278 1577479449.20 151.5655 59.9947 32.0000 1.9617 1.9623 413.9405 414.0897 0.0226 -1.0000 -1.0000 4415340 1577479449.30 151.5655 59.9947 32.0000 1.9615 1.9621 413.9298 414.0787 0.0226 -1.0000 -1.0000 4415403 1577479449.40 151.5580 59.9947 32.0000 1.9623 1.9629 413.9562 414.1047 0.0225 -1.0000 -1.0000 4415465 1577479449.50 151.5580 59.9947 32.0000 1.9621 1.9627 413.9598 414.1089 0.0226 -1.0000 -1.0000 4415606 1577479449.60 151.5580 59.9947 32.0000 1.9618 1.9624 413.9252 414.0734 0.0224 -1.0000 -1.0000 4415668 1577479449.70 151.5580 59.9947 32.0000 1.9618 1.9623 413.8490 413.9972 0.0225 -1.0000 -1.0000 4415747 1577479449.80 151.5580 59.9947 32.0000 1.9617 1.9622 413.8121 413.9604 0.0225 -1.0000 -1.0000 4415809 1577479449.90 151.5377 59.9950 32.0000 1.9611 1.9616 413.8286 413.9769 0.0225 -1.0000 -1.0000 4415872 1577479450.00 151.5374 59.9950 32.0000 1.9616 1.9621 413.8613 414.0093 0.0224 -1.0000 -1.0000 4416215 1577479450.10 151.5374 59.9950 32.0000 1.9618 1.9624 413.8288 413.9775 0.0225 -1.0000 -1.0000 4416278 1577479450.20 151.5374 59.9950 32.0000 1.9621 1.9626 413.9082 414.0567 0.0225 -1.0000 -1.0000 4416340 1577479450.30 151.5374 59.9950 32.0000 1.9614 1.9620 413.8946 414.0428 0.0225 -1.0000 -1.0000 4416418 1577479450.40 151.5161 59.9950 32.0000 1.9612 1.9618 413.9334 414.0820 0.0225 -1.0000 -1.0000 4416481 1577479450.50 151.4951 59.9950 32.0000 1.9610 1.9616 413.8744 414.0223 0.0225 -1.0000 -1.0000 4416965 1577479450.60 151.4951 59.9950 32.0000 1.9619 1.9625 413.8886 414.0370 0.0225 -1.0000 -1.0000 4417043 1577479450.70 151.4951 59.9950 32.0000 1.9619 1.9625 413.8165 413.9646 0.0225 -1.0000 -1.0000 4417106 1577479450.80 151.4951 59.9950 32.0000 1.9621 1.9627 413.8890 414.0370 0.0224 -1.0000 -1.0000 4417168 1577479450.90 151.4951 59.9950 32.0000 1.9618 1.9624 413.9166 414.0652 0.0226 -1.0000 -1.0000 4417231 1577479451.00 151.5095 59.9950 32.0000 1.9617 1.9622 413.8456 413.9941 0.0225 -1.0000 -1.0000 4417356 1577479451.10 151.5095 59.9950 32.0000 1.9613 1.9619 413.9155 414.0639 0.0225 -1.0000 -1.0000 4417418 1577479451.20 151.5095 59.9950 32.0000 1.9618 1.9624 413.8846 414.0335 0.0226 -1.0000 -1.0000 4417497 1577479451.30 151.5095 59.9950 32.0000 1.9611 1.9616 413.8810 414.0293 0.0225 -1.0000 -1.0000 4417559 1577479451.40 151.5095 59.9950 32.0000 1.9615 1.9621 413.8298 413.9780 0.0224 -1.0000 -1.0000 4417638 1577479451.50 151.5360 59.9950 32.0000 1.9616 1.9622 413.8761 414.0244 0.0225 -1.0000 -1.0000 4417872 1577479451.60 151.5360 59.9950 32.0000 1.9625 1.9631 413.9040 414.0527 0.0225 -1.0000 -1.0000 4417934 1577479451.70 151.5360 59.9950 32.0000 1.9612 1.9618 413.8337 413.9825 0.0226 -1.0000 -1.0000 4418012 1577479451.80 151.5360 59.9950 32.0000 1.9621 1.9627 414.0001 414.1486 0.0225 -1.0000 -1.0000 4418075 1577479451.90 151.5360 59.9950 32.0000 1.9617 1.9623 413.8789 414.0276 0.0226 -1.0000 -1.0000 4418137 1577479452.00 151.5354 59.9950 32.0000 1.9614 1.9620 413.9347 414.0836 0.0225 -1.0000 -1.0000 4418215 1577479452.10 151.5339 59.9950 32.0000 1.9615 1.9621 413.8815 414.0297 0.0225 -1.0000 -1.0000 4418903 1577479452.20 151.5339 59.9950 32.0000 1.9616 1.9621 413.8871 414.0348 0.0225 -1.0000 -1.0000 4418950 1577479452.30 151.5339 59.9950 32.0000 1.9621 1.9627 413.8617 414.0104 0.0225 -1.0000 -1.0000 4419028 1577479452.40 151.5339 59.9950 32.0000 1.9620 1.9626 414.0288 414.1779 0.0226 -1.0000 -1.0000 4419106 1577479452.50 151.5339 59.9950 32.0000 1.9618 1.9623 413.9247 414.0728 0.0225 -1.0000 -1.0000 4419153 1577479452.60 151.5297 59.9950 32.0000 1.9617 1.9623 413.8552 414.0039 0.0226 -1.0000 -1.0000 4419231 1577479452.70 151.5297 59.9950 32.0000 1.9618 1.9624 413.8855 414.0340 0.0225 -1.0000 -1.0000 4419293 1577479452.80 151.5297 59.9950 32.0000 1.9617 1.9623 413.9458 414.0943 0.0225 -1.0000 -1.0000 4419356 1577479452.90 151.5297 59.9950 32.0000 1.9615 1.9620 413.9090 414.0574 0.0225 -1.0000 -1.0000 4419434 1577479453.00 151.5297 59.9950 32.0000 1.9615 1.9621 413.9187 414.0678 0.0227 -1.0000 -1.0000 4419497 1577479453.10 151.5484 59.9950 32.0000 1.9618 1.9623 413.9029 414.0501 0.0224 -1.0000 -1.0000 4419559 1577479453.20 151.5634 59.9950 32.0000 1.9615 1.9621 413.8537 414.0023 0.0225 -1.0000 -1.0000 4419637 1577479453.30 151.5634 59.9950 32.0000 1.9610 1.9615 413.8012 413.9502 0.0226 -1.0000 -1.0000 4419700 1577479453.40 151.5634 59.9950 32.0000 1.9613 1.9619 413.9675 414.1166 0.0225 -1.0000 -1.0000 4419762 1577479453.50 151.5634 59.9950 32.0000 1.9619 1.9625 413.8599 414.0079 0.0225 -1.0000 -1.0000 4419840 1577479453.60 151.5634 59.9950 32.0000 1.9623 1.9629 414.0023 414.1503 0.0225 -1.0000 -1.0000 4419965 1577479453.70 151.5634 59.9950 32.0000 1.9617 1.9623 413.9279 414.0771 0.0226 -1.0000 -1.0000 4420044 1577479453.80 151.5571 59.9950 32.0000 1.9615 1.9621 413.9315 414.0803 0.0225 -1.0000 -1.0000 4420106 1577479453.90 151.5571 59.9950 32.0000 1.9620 1.9626 413.8780 414.0265 0.0225 -1.0000 -1.0000 4420168 1577479454.00 151.5571 59.9950 32.0000 1.9620 1.9626 413.8821 414.0305 0.0225 -1.0000 -1.0000 4420231 1577479454.10 151.5571 59.9950 32.0000 1.9613 1.9619 413.9215 414.0698 0.0224 -1.0000 -1.0000 4420465 1577479454.20 151.5571 59.9950 32.0000 1.9620 1.9626 414.0108 414.1575 0.0222 -1.0000 -1.0000 4420528 1577479454.30 151.5571 59.9950 32.0000 1.9616 1.9622 413.8947 414.0428 0.0225 -1.0000 -1.0000 4420606 1577479454.40 151.5483 59.9950 32.0000 1.9609 1.9615 413.9316 414.0804 0.0226 -1.0000 -1.0000 4420668 1577479454.50 151.5224 59.9950 32.0000 1.9611 1.9617 413.9548 414.1036 0.0226 -1.0000 -1.0000 4420731 1577479454.60 151.5224 59.9950 32.0000 1.9617 1.9623 413.8933 414.0419 0.0225 -1.0000 -1.0000 4420872 1577479454.70 151.5224 59.9950 32.0000 1.9617 1.9623 413.9471 414.0949 0.0224 -1.0000 -1.0000 4420934 1577479454.80 151.5224 59.9950 32.0000 1.9613 1.9619 413.9166 414.0646 0.0225 -1.0000 -1.0000 4420997 1577479454.90 151.5224 59.9950 32.0000 1.9618 1.9624 413.8767 414.0250 0.0225 -1.0000 -1.0000 4421059 1577479455.00 151.5415 59.9949 32.0000 1.9619 1.9625 413.9188 414.0672 0.0225 -1.0000 -1.0000 4421122 1577479455.10 151.5415 59.9949 32.0000 1.9614 1.9620 413.9437 414.0926 0.0225 -1.0000 -1.0000 4421403 1577479455.20 151.5415 59.9949 32.0000 1.9608 1.9614 413.9053 414.0536 0.0224 -1.0000 -1.0000 4421481 1577479455.30 151.5415 59.9949 32.0000 1.9614 1.9620 413.8682 414.0167 0.0226 -1.0000 -1.0000 4421544 1577479455.40 151.5415 59.9949 32.0000 1.9619 1.9624 413.9515 414.0991 0.0224 -1.0000 -1.0000 4421606 1577479455.50 151.5415 59.9949 32.0000 1.9607 1.9613 413.8654 414.0138 0.0225 -1.0000 -1.0000 4421668 1577479455.60 151.5244 59.9949 32.0000 1.9611 1.9617 413.9095 414.0585 0.0226 -1.0000 -1.0000 4421731 1577479455.70 151.5158 59.9949 32.0000 1.9618 1.9624 413.9222 414.0706 0.0225 -1.0000 -1.0000 4421997 1577479455.80 151.5158 59.9949 32.0000 1.9611 1.9616 413.9268 414.0753 0.0226 -1.0000 -1.0000 4422059 1577479455.90 151.5158 59.9949 32.0000 1.9616 1.9622 413.8674 414.0166 0.0226 -1.0000 -1.0000 4422122 1577479456.00 151.5158 59.9949 32.0000 1.9613 1.9619 413.8571 414.0048 0.0225 -1.0000 -1.0000 4422200 1577479456.10 151.5158 59.9949 32.0000 1.9611 1.9616 413.9191 414.0677 0.0225 -1.0000 -1.0000 4422262 1577479456.20 151.4689 59.9949 32.0000 1.9613 1.9619 413.9286 414.0764 0.0225 -1.0000 -1.0000 4422403 1577479456.30 151.4689 59.9949 32.0000 1.9610 1.9616 413.8247 413.9744 0.0226 -1.0000 -1.0000 4422481 1577479456.40 151.4689 59.9949 32.0000 1.9612 1.9617 413.9447 414.0928 0.0225 -1.0000 -1.0000 4422543 1577479456.50 151.4689 59.9949 32.0000 1.9612 1.9618 413.9815 414.1299 0.0225 -1.0000 -1.0000 4422606 1577479456.60 151.4689 59.9949 32.0000 1.9608 1.9614 413.9100 414.0577 0.0224 -1.0000 -1.0000 4422684 1577479456.70 151.4889 59.9949 32.0000 1.9616 1.9621 413.8924 414.0405 0.0226 -1.0000 -1.0000 4422856 1577479456.80 151.4889 59.9949 32.0000 1.9621 1.9627 413.9252 414.0728 0.0223 -1.0000 -1.0000 4422918 1577479456.90 151.4889 59.9949 32.0000 1.9619 1.9624 413.9387 414.0868 0.0225 -1.0000 -1.0000 4422997 1577479457.00 151.4889 59.9949 32.0000 1.9607 1.9613 413.9395 414.0891 0.0226 -1.0000 -1.0000 4423059 1577479457.10 151.4889 59.9949 32.0000 1.9620 1.9626 413.9673 414.1156 0.0224 -1.0000 -1.0000 4423122 1577479457.20 151.4883 59.9949 32.0000 1.9615 1.9621 413.9462 414.0946 0.0225 -1.0000 -1.0000 4423715 1577479457.30 151.4875 59.9949 32.0000 1.9615 1.9621 413.9647 414.1132 0.0225 -1.0000 -1.0000 4423778 1577479457.40 151.4875 59.9949 32.0000 1.9611 1.9617 413.9179 414.0664 0.0225 -1.0000 -1.0000 4423840 1577479457.50 151.4875 59.9949 32.0000 1.9616 1.9622 413.8608 414.0095 0.0226 -1.0000 -1.0000 4423918 1577479457.60 151.4875 59.9949 32.0000 1.9613 1.9619 413.9590 414.1074 0.0225 -1.0000 -1.0000 4423981 1577479457.70 151.4875 59.9949 32.0000 1.9617 1.9622 413.9987 414.1471 0.0225 -1.0000 -1.0000 4424278 1577479457.80 151.4798 59.9949 32.0000 1.9614 1.9620 413.9688 414.1170 0.0225 -1.0000 -1.0000 4424356 1577479457.90 151.4798 59.9949 32.0000 1.9622 1.9627 413.9643 414.1124 0.0224 -1.0000 -1.0000 4424418 1577479458.00 151.4798 59.9949 32.0000 1.9611 1.9617 413.8924 414.0414 0.0226 -1.0000 -1.0000 4424497 1577479458.10 151.4798 59.9949 32.0000 1.9623 1.9629 413.9068 414.0549 0.0224 -1.0000 -1.0000 4424559 1577479458.20 151.4798 59.9949 32.0000 1.9615 1.9621 413.9755 414.1240 0.0226 -1.0000 -1.0000 4424622 1577479458.30 151.4563 59.9949 32.0000 1.9612 1.9618 414.0142 414.1633 0.0226 -1.0000 -1.0000 4424700 1577479458.40 151.4563 59.9949 32.0000 1.9615 1.9621 413.9233 414.0711 0.0225 -1.0000 -1.0000 4424762 1577479458.50 151.4563 59.9949 32.0000 1.9614 1.9620 413.9112 414.0600 0.0225 -1.0000 -1.0000 4424825 1577479458.60 151.4563 59.9949 32.0000 1.9614 1.9620 413.8400 413.9885 0.0225 -1.0000 -1.0000 4424887 1577479458.70 151.4563 59.9949 32.0000 1.9617 1.9623 413.9082 414.0571 0.0226 -1.0000 -1.0000 4424950 1577479458.80 151.4568 59.9949 32.0000 1.9618 1.9624 413.9328 414.0818 0.0226 -1.0000 -1.0000 4425012 1577479458.90 151.4626 59.9949 32.0000 1.9620 1.9626 413.8925 414.0410 0.0225 -1.0000 -1.0000 4425090 1577479459.00 151.4626 59.9949 32.0000 1.9612 1.9617 413.8693 414.0173 0.0225 -1.0000 -1.0000 4425153 1577479459.10 151.4626 59.9949 32.0000 1.9610 1.9616 413.8866 414.0343 0.0223 -1.0000 -1.0000 4425215 1577479459.20 151.4626 59.9949 32.0000 1.9614 1.9620 413.8878 414.0357 0.0225 -1.0000 -1.0000 4425293 1577479459.30 151.4642 59.9949 32.0000 1.9609 1.9614 413.8854 414.0339 0.0225 -1.0000 -1.0000 4425622 1577479459.40 151.4967 59.9949 32.0000 1.9622 1.9628 413.8460 413.9937 0.0224 -1.0000 -1.0000 4425684 1577479459.50 151.4967 59.9949 32.0000 1.9616 1.9622 413.8230 413.9707 0.0224 -1.0000 -1.0000 4425747 1577479459.60 151.4967 59.9949 32.0000 1.9613 1.9619 413.9131 414.0607 0.0225 -1.0000 -1.0000 4425809 1577479459.70 151.4967 59.9949 32.0000 1.9620 1.9626 413.9441 414.0927 0.0225 -1.0000 -1.0000 4425887 1577479459.80 151.4967 59.9949 32.0000 1.9618 1.9623 413.9642 414.1122 0.0225 -1.0000 -1.0000 4426122 1577479459.90 151.4967 59.9949 32.0000 1.9613 1.9618 413.8884 414.0372 0.0226 -1.0000 -1.0000 4426184 1577479460.00 151.4802 59.9949 32.0000 1.9614 1.9620 413.8919 414.0406 0.0225 -1.0000 -1.0000 4426247 1577479460.10 151.4802 59.9949 32.0000 1.9610 1.9616 413.9145 414.0637 0.0226 -1.0000 -1.0000 4426356 1577479460.20 151.4802 59.9949 32.0000 1.9616 1.9622 413.8830 414.0320 0.0226 -1.0000 -1.0000 4426418 1577479460.30 151.4802 59.9949 32.0000 1.9614 1.9620 413.9160 414.0653 0.0226 -1.0000 -1.0000 4426622 1577479460.40 151.4802 59.9949 32.0000 1.9620 1.9626 413.9023 414.0502 0.0225 -1.0000 -1.0000 4426684 1577479460.50 151.4802 59.9949 32.0000 1.9617 1.9623 413.9021 414.0504 0.0224 -1.0000 -1.0000 4426731 1577479460.60 151.4802 59.9949 32.0000 1.9623 1.9628 413.9177 414.0655 0.0224 -1.0000 -1.0000 4426809 1577479460.70 151.4436 59.9949 32.0000 1.9617 1.9623 413.8835 414.0322 0.0226 -1.0000 -1.0000 4426872 1577479460.80 151.4436 59.9949 32.0000 1.9614 1.9620 413.8383 413.9877 0.0226 -1.0000 -1.0000 4427122 1577479460.90 151.4436 59.9949 32.0000 1.9611 1.9617 413.8411 413.9895 0.0225 -1.0000 -1.0000 4427184 1577479461.00 151.4436 59.9949 32.0000 1.9610 1.9616 413.8708 414.0189 0.0225 -1.0000 -1.0000 4427247 1577479461.10 151.4436 59.9949 32.0000 1.9617 1.9623 413.8662 414.0146 0.0225 -1.0000 -1.0000 4427325 1577479461.20 151.4934 59.9949 32.0000 1.9620 1.9626 413.8618 414.0105 0.0226 -1.0000 -1.0000 4427403 1577479461.30 151.5045 59.9949 32.0000 1.9622 1.9627 413.9113 414.0593 0.0224 -1.0000 -1.0000 4427622 1577479461.40 151.5045 59.9949 32.0000 1.9618 1.9624 413.8680 414.0158 0.0224 -1.0000 -1.0000 4427684 1577479461.50 151.5045 59.9949 32.0000 1.9615 1.9621 413.8628 414.0108 0.0224 -1.0000 -1.0000 4427762 1577479461.60 151.5045 59.9949 32.0000 1.9615 1.9621 413.8720 414.0206 0.0225 -1.0000 -1.0000 4427825 1577479461.70 151.5087 59.9949 32.0000 1.9618 1.9624 413.9316 414.0807 0.0226 -1.0000 -1.0000 4427903 1577479461.80 151.5388 59.9949 32.0000 1.9613 1.9619 413.9411 414.0902 0.0226 -1.0000 -1.0000 4428122 1577479461.90 151.5388 59.9949 32.0000 1.9615 1.9621 413.9615 414.1106 0.0226 -1.0000 -1.0000 4428184 1577479462.00 151.5388 59.9949 32.0000 1.9612 1.9617 413.8968 414.0446 0.0224 -1.0000 -1.0000 4428262 1577479462.10 151.5388 59.9949 32.0000 1.9617 1.9623 413.9501 414.0988 0.0226 -1.0000 -1.0000 4428325 1577479462.20 151.5388 59.9949 32.0000 1.9617 1.9623 413.8566 414.0051 0.0225 -1.0000 -1.0000 4428387 1577479462.30 151.5297 59.9949 32.0000 1.9617 1.9623 413.8669 414.0150 0.0225 -1.0000 -1.0000 4428465 1577479462.40 151.5297 59.9949 32.0000 1.9614 1.9620 413.8957 414.0442 0.0225 -1.0000 -1.0000 4428731 1577479462.50 151.5297 59.9949 32.0000 1.9618 1.9624 413.9734 414.1221 0.0225 -1.0000 -1.0000 4428793 1577479462.60 151.5297 59.9949 32.0000 1.9623 1.9629 413.8673 414.0157 0.0225 -1.0000 -1.0000 4428872 1577479462.70 151.5297 59.9949 32.0000 1.9621 1.9627 413.8903 414.0385 0.0224 -1.0000 -1.0000 4428934 1577479462.80 151.5292 59.9949 32.0000 1.9620 1.9626 413.8329 413.9810 0.0225 -1.0000 -1.0000 4428997 1577479462.90 151.5288 59.9949 32.0000 1.9619 1.9625 413.8872 414.0354 0.0225 -1.0000 -1.0000 4429387 1577479463.00 151.5288 59.9949 32.0000 1.9620 1.9626 413.8982 414.0467 0.0225 -1.0000 -1.0000 4429450 1577479463.10 151.5288 59.9949 32.0000 1.9621 1.9627 413.9891 414.1380 0.0226 -1.0000 -1.0000 4429512 1577479463.20 151.5288 59.9949 32.0000 1.9616 1.9622 413.9695 414.1179 0.0225 -1.0000 -1.0000 4429590 1577479463.30 151.5288 59.9949 32.0000 1.9610 1.9615 413.9086 414.0573 0.0226 -1.0000 -1.0000 4429653 1577479463.40 151.5240 59.9949 32.0000 1.9611 1.9616 413.9817 414.1310 0.0226 -1.0000 -1.0000 4429731 1577479463.50 151.5240 59.9949 32.0000 1.9617 1.9622 413.9087 414.0572 0.0225 -1.0000 -1.0000 4429793 1577479463.60 151.5240 59.9949 32.0000 1.9619 1.9625 413.9241 414.0725 0.0224 -1.0000 -1.0000 4429856 1577479463.70 151.5240 59.9949 32.0000 1.9621 1.9626 413.9773 414.1254 0.0225 -1.0000 -1.0000 4429934 1577479463.80 151.5240 59.9949 32.0000 1.9614 1.9620 413.9143 414.0628 0.0226 -1.0000 -1.0000 4429997 1577479463.90 151.5070 59.9949 32.0000 1.9614 1.9619 413.8111 413.9597 0.0225 -1.0000 -1.0000 4430387 1577479464.00 151.5070 59.9949 32.0000 1.9613 1.9619 413.9032 414.0511 0.0224 -1.0000 -1.0000 4430465 1577479464.10 151.5070 59.9949 32.0000 1.9613 1.9619 413.8861 414.0341 0.0225 -1.0000 -1.0000 4430528 1577479464.20 151.5070 59.9949 32.0000 1.9619 1.9625 413.9055 414.0544 0.0226 -1.0000 -1.0000 4430590 1577479464.30 151.5070 59.9949 32.0000 1.9618 1.9624 413.9070 414.0549 0.0224 -1.0000 -1.0000 4430653 1577479464.40 151.4994 59.9949 32.0000 1.9613 1.9618 413.9727 414.1225 0.0226 -1.0000 -1.0000 4430731 1577479464.50 151.4674 59.9949 32.0000 1.9611 1.9617 413.9512 414.1004 0.0226 -1.0000 -1.0000 4430793 1577479464.60 151.4674 59.9949 32.0000 1.9607 1.9613 413.9164 414.0653 0.0226 -1.0000 -1.0000 4430856 1577479464.70 151.4674 59.9949 32.0000 1.9614 1.9619 413.8010 413.9487 0.0225 -1.0000 -1.0000 4430918 1577479464.80 151.4674 59.9949 32.0000 1.9614 1.9620 413.8984 414.0471 0.0224 -1.0000 -1.0000 4430981 1577479464.90 151.4674 59.9949 32.0000 1.9617 1.9623 413.9197 414.0679 0.0225 -1.0000 -1.0000 4431231 1577479465.00 151.5391 59.9953 32.0000 1.9614 1.9619 413.9023 414.0508 0.0225 -1.0000 -1.0000 4431293 1577479465.10 151.5391 59.9953 32.0000 1.9616 1.9622 413.8978 414.0455 0.0224 -1.0000 -1.0000 4431356 1577479465.20 151.5391 59.9953 32.0000 1.9616 1.9622 413.9530 414.1015 0.0225 -1.0000 -1.0000 4431418 1577479465.30 151.5391 59.9953 32.0000 1.9618 1.9624 413.8813 414.0291 0.0225 -1.0000 -1.0000 4431481 1577479465.40 151.5391 59.9953 32.0000 1.9617 1.9622 413.9302 414.0788 0.0225 -1.0000 -1.0000 4431762 1577479465.50 151.5292 59.9953 32.0000 1.9617 1.9622 413.9324 414.0801 0.0224 -1.0000 -1.0000 4431840 1577479465.60 151.5258 59.9953 32.0000 1.9614 1.9620 413.8542 414.0024 0.0225 -1.0000 -1.0000 4431903 1577479465.70 151.5258 59.9953 32.0000 1.9610 1.9616 413.9507 414.1001 0.0227 -1.0000 -1.0000 4431965 1577479465.80 151.5258 59.9953 32.0000 1.9621 1.9627 413.9693 414.1189 0.0227 -1.0000 -1.0000 4432028 1577479465.90 151.5258 59.9953 32.0000 1.9621 1.9627 413.9551 414.1043 0.0225 -1.0000 -1.0000 4432215 1577479466.00 151.5258 59.9953 32.0000 1.9619 1.9625 413.8993 414.0470 0.0224 -1.0000 -1.0000 4432293 1577479466.10 151.4854 59.9953 32.0000 1.9616 1.9622 413.9080 414.0568 0.0225 -1.0000 -1.0000 4432356 1577479466.20 151.4854 59.9953 32.0000 1.9608 1.9613 413.9234 414.0703 0.0223 -1.0000 -1.0000 4432418 1577479466.30 151.4854 59.9953 32.0000 1.9620 1.9626 413.8850 414.0332 0.0225 -1.0000 -1.0000 4432497 1577479466.40 151.4854 59.9953 32.0000 1.9618 1.9624 413.9697 414.1181 0.0225 -1.0000 -1.0000 4432762 1577479466.50 151.4854 59.9953 32.0000 1.9620 1.9626 413.9838 414.1317 0.0224 -1.0000 -1.0000 4432825 1577479466.60 151.4539 59.9953 32.0000 1.9622 1.9627 413.8595 414.0076 0.0225 -1.0000 -1.0000 4432903 1577479466.70 151.4539 59.9953 32.0000 1.9617 1.9623 413.9712 414.1198 0.0225 -1.0000 -1.0000 4432965 1577479466.80 151.4539 59.9953 32.0000 1.9612 1.9618 413.9380 414.0864 0.0225 -1.0000 -1.0000 4433028 1577479466.90 151.4539 59.9953 32.0000 1.9614 1.9620 413.8676 414.0154 0.0224 -1.0000 -1.0000 4433168 1577479467.00 151.4539 59.9953 32.0000 1.9616 1.9621 413.8941 414.0421 0.0225 -1.0000 -1.0000 4433231 1577479467.10 151.4618 59.9953 32.0000 1.9620 1.9626 413.9583 414.1070 0.0225 -1.0000 -1.0000 4433293 1577479467.20 151.4829 59.9953 32.0000 1.9617 1.9622 413.9470 414.0950 0.0224 -1.0000 -1.0000 4433356 1577479467.30 151.4829 59.9953 32.0000 1.9619 1.9625 413.8889 414.0371 0.0225 -1.0000 -1.0000 4433434 1577479467.40 151.4829 59.9953 32.0000 1.9612 1.9618 413.9549 414.1032 0.0225 -1.0000 -1.0000 4433668 1577479467.50 151.4829 59.9953 32.0000 1.9618 1.9624 413.9494 414.0981 0.0225 -1.0000 -1.0000 4433747 1577479467.60 151.4829 59.9953 32.0000 1.9612 1.9618 413.9429 414.0913 0.0225 -1.0000 -1.0000 4433809 1577479467.70 151.5055 59.9953 32.0000 1.9618 1.9624 413.9051 414.0523 0.0224 -1.0000 -1.0000 4433872 1577479467.80 151.5055 59.9953 32.0000 1.9615 1.9621 413.8789 414.0273 0.0224 -1.0000 -1.0000 4433934 1577479467.90 151.5055 59.9953 32.0000 1.9612 1.9618 413.9154 414.0638 0.0226 -1.0000 -1.0000 4433997 1577479468.00 151.5055 59.9953 32.0000 1.9617 1.9623 413.9441 414.0917 0.0224 -1.0000 -1.0000 4434138 1577479468.10 151.5055 59.9953 32.0000 1.9623 1.9629 413.9032 414.0508 0.0224 -1.0000 -1.0000 4434200 1577479468.20 151.4679 59.9953 32.0000 1.9614 1.9620 413.9414 414.0894 0.0225 -1.0000 -1.0000 4434262 1577479468.30 151.4551 59.9953 32.0000 1.9619 1.9625 413.8698 414.0182 0.0224 -1.0000 -1.0000 4434340 1577479468.40 151.4551 59.9953 32.0000 1.9615 1.9621 413.9179 414.0658 0.0225 -1.0000 -1.0000 4434403 1577479468.50 151.4551 59.9953 32.0000 1.9610 1.9615 413.9793 414.1279 0.0225 -1.0000 -1.0000 4434872 1577479468.60 151.4551 59.9953 32.0000 1.9610 1.9615 413.9280 414.0761 0.0224 -1.0000 -1.0000 4434950 1577479468.70 151.4551 59.9953 32.0000 1.9607 1.9613 414.0033 414.1511 0.0225 -1.0000 -1.0000 4435012 1577479468.80 151.4815 59.9953 32.0000 1.9614 1.9620 413.9801 414.1284 0.0225 -1.0000 -1.0000 4435075 1577479468.90 151.4815 59.9953 32.0000 1.9612 1.9618 414.0289 414.1772 0.0224 -1.0000 -1.0000 4435153 1577479469.00 151.4815 59.9953 32.0000 1.9620 1.9626 413.9392 414.0869 0.0224 -1.0000 -1.0000 4435372 1577479469.10 151.4815 59.9953 32.0000 1.9619 1.9624 413.9857 414.1340 0.0225 -1.0000 -1.0000 4435434 1577479469.20 151.4815 59.9953 32.0000 1.9614 1.9620 413.9399 414.0888 0.0226 -1.0000 -1.0000 4435512 1577479469.30 151.4815 59.9953 32.0000 1.9611 1.9616 413.9175 414.0653 0.0223 -1.0000 -1.0000 4435575 1577479469.40 151.4836 59.9953 32.0000 1.9617 1.9623 413.9433 414.0917 0.0225 -1.0000 -1.0000 4435637 1577479469.50 151.5056 59.9953 32.0000 1.9614 1.9619 413.9515 414.1002 0.0226 -1.0000 -1.0000 4435934 1577479469.60 151.5056 59.9953 32.0000 1.9609 1.9615 413.9417 414.0907 0.0226 -1.0000 -1.0000 4435997 1577479469.70 151.5056 59.9953 32.0000 1.9619 1.9624 413.9887 414.1378 0.0226 -1.0000 -1.0000 4436075 1577479469.80 151.5056 59.9953 32.0000 1.9616 1.9622 413.9451 414.0943 0.0226 -1.0000 -1.0000 4436137 1577479469.90 151.5056 59.9953 32.0000 1.9619 1.9624 413.9499 414.0983 0.0225 -1.0000 -1.0000 4436200 1577479470.00 151.4244 59.9954 32.0000 1.9621 1.9627 413.9381 414.0864 0.0225 -1.0000 -1.0000 4436387 1577479470.10 151.4244 59.9954 32.0000 1.9619 1.9625 413.9373 414.0847 0.0224 -1.0000 -1.0000 4436450 1577479470.20 151.4244 59.9954 32.0000 1.9617 1.9622 413.9239 414.0727 0.0226 -1.0000 -1.0000 4436512 1577479470.30 151.4244 59.9954 32.0000 1.9610 1.9616 413.9102 414.0593 0.0226 -1.0000 -1.0000 4436590 1577479470.40 151.4244 59.9954 32.0000 1.9615 1.9621 413.9791 414.1265 0.0224 -1.0000 -1.0000 4436653 1577479470.50 151.4301 59.9954 32.0000 1.9611 1.9617 413.9977 414.1456 0.0224 -1.0000 -1.0000 4436715 1577479470.60 151.4380 59.9954 32.0000 1.9618 1.9623 413.9882 414.1366 0.0225 -1.0000 -1.0000 4436918 1577479470.70 151.4380 59.9954 32.0000 1.9613 1.9619 414.0242 414.1725 0.0225 -1.0000 -1.0000 4436997 1577479470.80 151.4380 59.9954 32.0000 1.9615 1.9620 413.9287 414.0769 0.0225 -1.0000 -1.0000 4437059 1577479470.90 151.4380 59.9954 32.0000 1.9612 1.9618 413.9795 414.1284 0.0226 -1.0000 -1.0000 4437122 1577479471.00 151.4380 59.9954 32.0000 1.9611 1.9617 414.0088 414.1572 0.0225 -1.0000 -1.0000 4437184 1577479471.10 151.4874 59.9954 32.0000 1.9615 1.9620 413.9239 414.0725 0.0225 -1.0000 -1.0000 4437372 1577479471.20 151.4874 59.9954 32.0000 1.9611 1.9617 413.8875 414.0364 0.0226 -1.0000 -1.0000 4437434 1577479471.30 151.4874 59.9954 32.0000 1.9612 1.9617 413.9522 414.1001 0.0224 -1.0000 -1.0000 4437497 1577479471.40 151.4874 59.9954 32.0000 1.9613 1.9619 413.9849 414.1342 0.0227 -1.0000 -1.0000 4437559 1577479471.50 151.4874 59.9954 32.0000 1.9618 1.9624 413.9698 414.1188 0.0225 -1.0000 -1.0000 4437637 1577479471.60 151.5002 59.9954 32.0000 1.9622 1.9628 413.9472 414.0944 0.0224 -1.0000 -1.0000 4437731 1577479471.70 151.5049 59.9954 32.0000 1.9613 1.9619 413.9441 414.0919 0.0223 -1.0000 -1.0000 4437809 1577479471.80 151.5049 59.9954 32.0000 1.9619 1.9625 413.9724 414.1213 0.0226 -1.0000 -1.0000 4437872 1577479471.90 151.5049 59.9954 32.0000 1.9614 1.9619 414.0078 414.1562 0.0225 -1.0000 -1.0000 4437934 1577479472.00 151.5049 59.9954 32.0000 1.9609 1.9614 413.9558 414.1038 0.0224 -1.0000 -1.0000 4438012 1577479472.10 151.5049 59.9954 32.0000 1.9617 1.9622 413.9017 414.0506 0.0226 -1.0000 -1.0000 4438231 1577479472.20 151.5019 59.9954 32.0000 1.9619 1.9624 413.9885 414.1365 0.0225 -1.0000 -1.0000 4438293 1577479472.30 151.5019 59.9954 32.0000 1.9618 1.9624 413.9402 414.0888 0.0225 -1.0000 -1.0000 4438372 1577479472.40 151.5019 59.9954 32.0000 1.9620 1.9626 413.9045 414.0518 0.0223 -1.0000 -1.0000 4438434 1577479472.50 151.5019 59.9954 32.0000 1.9618 1.9624 413.9676 414.1166 0.0226 -1.0000 -1.0000 4438497 1577479472.60 151.5019 59.9954 32.0000 1.9620 1.9626 413.8974 414.0457 0.0225 -1.0000 -1.0000 4438731 1577479472.70 151.5350 59.9954 32.0000 1.9616 1.9621 413.8670 414.0151 0.0225 -1.0000 -1.0000 4438793 1577479472.80 151.5350 59.9954 32.0000 1.9619 1.9625 413.8731 414.0223 0.0226 -1.0000 -1.0000 4438872 1577479472.90 151.5350 59.9954 32.0000 1.9620 1.9626 413.8965 414.0459 0.0227 -1.0000 -1.0000 4438934 1577479473.00 151.5350 59.9954 32.0000 1.9619 1.9624 413.9357 414.0832 0.0224 -1.0000 -1.0000 4438997 1577479473.10 151.5350 59.9954 32.0000 1.9617 1.9623 413.9182 414.0662 0.0225 -1.0000 -1.0000 4439231 1577479473.20 151.5350 59.9954 32.0000 1.9625 1.9631 413.8991 414.0479 0.0226 -1.0000 -1.0000 4439293 1577479473.30 151.5349 59.9954 32.0000 1.9623 1.9629 413.8843 414.0328 0.0225 -1.0000 -1.0000 4439356 1577479473.40 151.5345 59.9954 32.0000 1.9616 1.9622 413.9699 414.1185 0.0225 -1.0000 -1.0000 4439418 1577479473.50 151.5345 59.9954 32.0000 1.9621 1.9627 413.9047 414.0539 0.0226 -1.0000 -1.0000 4439497 1577479473.60 151.5345 59.9954 32.0000 1.9623 1.9628 413.9459 414.0949 0.0225 -1.0000 -1.0000 4439715 1577479473.70 151.5345 59.9954 32.0000 1.9615 1.9621 413.9050 414.0537 0.0226 -1.0000 -1.0000 4439793 1577479473.80 151.5345 59.9954 32.0000 1.9620 1.9625 413.9645 414.1131 0.0225 -1.0000 -1.0000 4439856 1577479473.90 151.5202 59.9954 32.0000 1.9613 1.9618 413.9089 414.0581 0.0226 -1.0000 -1.0000 4439918 1577479474.00 151.5202 59.9954 32.0000 1.9616 1.9622 413.8917 414.0398 0.0225 -1.0000 -1.0000 4439997 1577479474.10 151.5202 59.9954 32.0000 1.9621 1.9627 413.9634 414.1116 0.0225 -1.0000 -1.0000 4440637 1577479474.20 151.5202 59.9954 32.0000 1.9617 1.9623 413.9605 414.1087 0.0224 -1.0000 -1.0000 4440700 1577479474.30 151.5202 59.9954 32.0000 1.9622 1.9628 413.9322 414.0797 0.0224 -1.0000 -1.0000 4440762 1577479474.40 151.5310 59.9954 32.0000 1.9617 1.9623 413.8774 414.0256 0.0225 -1.0000 -1.0000 4440825 1577479474.50 151.5517 59.9954 32.0000 1.9619 1.9625 413.8721 414.0204 0.0225 -1.0000 -1.0000 4440887 1577479474.60 151.5517 59.9954 32.0000 1.9622 1.9628 413.8595 414.0079 0.0224 -1.0000 -1.0000 4440965 1577479474.70 151.5517 59.9954 32.0000 1.9626 1.9631 413.9223 414.0702 0.0225 -1.0000 -1.0000 4441028 1577479474.80 151.5517 59.9954 32.0000 1.9621 1.9627 413.9238 414.0726 0.0225 -1.0000 -1.0000 4441090 1577479474.90 151.5517 59.9954 32.0000 1.9622 1.9628 413.9446 414.0921 0.0224 -1.0000 -1.0000 4441168 1577479475.00 151.5337 59.9960 32.0000 1.9625 1.9631 413.9420 414.0901 0.0225 -1.0000 -1.0000 4441231 1577479475.10 151.5337 59.9960 32.0000 1.9618 1.9624 413.9371 414.0854 0.0225 -1.0000 -1.0000 4441293 1577479475.20 151.5337 59.9960 32.0000 1.9621 1.9626 413.9122 414.0604 0.0224 -1.0000 -1.0000 4441481 1577479475.30 151.5337 59.9960 32.0000 1.9619 1.9625 413.9235 414.0721 0.0225 -1.0000 -1.0000 4441543 1577479475.40 151.5337 59.9960 32.0000 1.9617 1.9622 413.9539 414.1023 0.0225 -1.0000 -1.0000 4441606 1577479475.50 151.5122 59.9960 32.0000 1.9624 1.9630 414.0152 414.1631 0.0223 -1.0000 -1.0000 4441684 1577479475.60 151.5122 59.9960 32.0000 1.9620 1.9625 413.9070 414.0542 0.0223 -1.0000 -1.0000 4441747 1577479475.70 151.5122 59.9960 32.0000 1.9616 1.9622 413.9560 414.1046 0.0225 -1.0000 -1.0000 4441887 1577479475.80 151.5122 59.9960 32.0000 1.9615 1.9621 413.9179 414.0664 0.0224 -1.0000 -1.0000 4441950 1577479475.90 151.5122 59.9960 32.0000 1.9618 1.9624 413.9623 414.1108 0.0225 -1.0000 -1.0000 4442012 1577479476.00 151.5108 59.9960 32.0000 1.9620 1.9625 413.9824 414.1313 0.0226 -1.0000 -1.0000 4442090 1577479476.10 151.4962 59.9960 32.0000 1.9613 1.9619 413.9306 414.0789 0.0224 -1.0000 -1.0000 4442153 1577479476.20 151.4962 59.9960 32.0000 1.9615 1.9620 413.9101 414.0573 0.0223 -1.0000 -1.0000 4442903 1577479476.30 151.4962 59.9960 32.0000 1.9621 1.9627 413.9589 414.1070 0.0225 -1.0000 -1.0000 4442981 1577479476.40 151.4962 59.9960 32.0000 1.9613 1.9619 413.8886 414.0366 0.0224 -1.0000 -1.0000 4443043 1577479476.50 151.4962 59.9960 32.0000 1.9610 1.9616 413.9219 414.0703 0.0225 -1.0000 -1.0000 4443122 1577479476.60 151.5444 59.9960 32.0000 1.9614 1.9620 413.9553 414.1021 0.0223 -1.0000 -1.0000 4443200 1577479476.70 151.5444 59.9960 32.0000 1.9613 1.9619 413.9254 414.0737 0.0225 -1.0000 -1.0000 4443262 1577479476.80 151.5444 59.9960 32.0000 1.9611 1.9617 413.8774 414.0254 0.0224 -1.0000 -1.0000 4443325 1577479476.90 151.5444 59.9960 32.0000 1.9620 1.9626 413.9652 414.1131 0.0224 -1.0000 -1.0000 4443403 1577479477.00 151.5444 59.9960 32.0000 1.9619 1.9624 414.0055 414.1538 0.0225 -1.0000 -1.0000 4443465 1577479477.10 151.5444 59.9960 32.0000 1.9621 1.9626 413.9949 414.1428 0.0224 -1.0000 -1.0000 4443528 1577479477.20 151.5413 59.9960 32.0000 1.9623 1.9628 413.9342 414.0814 0.0223 -1.0000 -1.0000 4443590 1577479477.30 151.5231 59.9960 32.0000 1.9623 1.9628 413.9474 414.0949 0.0224 -1.0000 -1.0000 4443700 1577479477.40 151.5231 59.9960 32.0000 1.9615 1.9621 413.9275 414.0758 0.0225 -1.0000 -1.0000 4443762 1577479477.50 151.5231 59.9960 32.0000 1.9618 1.9624 413.9326 414.0809 0.0225 -1.0000 -1.0000 4443840 1577479477.60 151.5231 59.9960 32.0000 1.9619 1.9625 413.9471 414.0957 0.0226 -1.0000 -1.0000 4443903 1577479477.70 151.5231 59.9960 32.0000 1.9623 1.9629 413.9935 414.1425 0.0226 -1.0000 -1.0000 4443965 1577479477.80 151.5284 59.9960 32.0000 1.9621 1.9626 413.9588 414.1080 0.0226 -1.0000 -1.0000 4444028 1577479477.90 151.5284 59.9960 32.0000 1.9623 1.9629 413.9673 414.1153 0.0225 -1.0000 -1.0000 4444090 1577479478.00 151.5284 59.9960 32.0000 1.9618 1.9623 413.9070 414.0559 0.0226 -1.0000 -1.0000 4444168 1577479478.10 151.5284 59.9960 32.0000 1.9616 1.9621 413.9027 414.0505 0.0224 -1.0000 -1.0000 4444231 1577479478.20 151.5284 59.9960 32.0000 1.9620 1.9626 413.8618 414.0100 0.0225 -1.0000 -1.0000 4444606 1577479478.30 151.5284 59.9960 32.0000 1.9618 1.9623 413.9266 414.0741 0.0223 -1.0000 -1.0000 4444684 1577479478.40 151.5152 59.9960 32.0000 1.9617 1.9623 413.9561 414.1037 0.0224 -1.0000 -1.0000 4444747 1577479478.50 151.4992 59.9960 32.0000 1.9617 1.9623 413.9100 414.0578 0.0225 -1.0000 -1.0000 4444809 1577479478.60 151.4992 59.9960 32.0000 1.9612 1.9617 413.8704 414.0181 0.0223 -1.0000 -1.0000 4444887 1577479478.70 151.4992 59.9960 32.0000 1.9614 1.9619 413.9186 414.0669 0.0225 -1.0000 -1.0000 4444950 1577479478.80 151.4992 59.9960 32.0000 1.9615 1.9621 413.9572 414.1044 0.0223 -1.0000 -1.0000 4445122 1577479478.90 151.4992 59.9960 32.0000 1.9621 1.9627 413.9756 414.1236 0.0225 -1.0000 -1.0000 4445200 1577479479.00 151.4914 59.9960 32.0000 1.9615 1.9621 413.9158 414.0636 0.0224 -1.0000 -1.0000 4445247 1577479479.10 151.4914 59.9960 32.0000 1.9613 1.9619 413.9263 414.0738 0.0224 -1.0000 -1.0000 4445325 1577479479.20 151.4914 59.9960 32.0000 1.9615 1.9621 413.8987 414.0470 0.0225 -1.0000 -1.0000 4445387 1577479479.30 151.4914 59.9960 32.0000 1.9616 1.9622 413.8395 413.9875 0.0224 -1.0000 -1.0000 4445684 1577479479.40 151.4914 59.9960 32.0000 1.9611 1.9617 413.9245 414.0723 0.0223 -1.0000 -1.0000 4445747 1577479479.50 151.4842 59.9960 32.0000 1.9615 1.9621 413.9266 414.0740 0.0224 -1.0000 -1.0000 4445825 1577479479.60 151.4447 59.9960 32.0000 1.9613 1.9619 413.9036 414.0520 0.0225 -1.0000 -1.0000 4445887 1577479479.70 151.4447 59.9960 32.0000 1.9609 1.9615 413.9562 414.1050 0.0225 -1.0000 -1.0000 4445950 1577479479.80 151.4447 59.9960 32.0000 1.9612 1.9618 413.9346 414.0826 0.0224 -1.0000 -1.0000 4446247 1577479479.90 151.4447 59.9960 32.0000 1.9608 1.9614 413.8694 414.0173 0.0225 -1.0000 -1.0000 4446309 1577479480.00 151.4447 59.9960 32.0000 1.9613 1.9619 413.9244 414.0728 0.0224 -1.0000 -1.0000 4446387 1577479480.10 151.5294 59.9963 32.0000 1.9614 1.9620 413.9221 414.0695 0.0224 -1.0000 -1.0000 4446450 1577479480.20 151.5294 59.9963 32.0000 1.9610 1.9616 413.9210 414.0700 0.0226 -1.0000 -1.0000 4446512 1577479480.30 151.5294 59.9963 32.0000 1.9613 1.9619 413.8385 413.9872 0.0225 -1.0000 -1.0000 4446747 1577479480.40 151.5294 59.9963 32.0000 1.9610 1.9615 413.8259 413.9744 0.0225 -1.0000 -1.0000 4446809 1577479480.50 151.5294 59.9963 32.0000 1.9611 1.9617 413.8799 414.0285 0.0225 -1.0000 -1.0000 4446872 1577479480.60 151.5294 59.9963 32.0000 1.9613 1.9619 413.8790 414.0265 0.0223 -1.0000 -1.0000 4446950 1577479480.70 151.5294 59.9963 32.0000 1.9614 1.9620 413.8987 414.0469 0.0225 -1.0000 -1.0000 4447012 1577479480.80 151.5453 59.9963 32.0000 1.9614 1.9619 413.9276 414.0764 0.0226 -1.0000 -1.0000 4447247 1577479480.90 151.5453 59.9963 32.0000 1.9611 1.9617 413.8481 413.9965 0.0225 -1.0000 -1.0000 4447325 1577479481.00 151.5453 59.9963 32.0000 1.9614 1.9620 413.9025 414.0508 0.0225 -1.0000 -1.0000 4447387 1577479481.10 151.5453 59.9963 32.0000 1.9617 1.9622 413.8908 414.0384 0.0224 -1.0000 -1.0000 4447450 1577479481.20 151.5453 59.9963 32.0000 1.9619 1.9625 413.9469 414.0954 0.0225 -1.0000 -1.0000 4447528 1577479481.30 151.5447 59.9963 32.0000 1.9619 1.9625 413.9492 414.0970 0.0224 -1.0000 -1.0000 4447762 1577479481.40 151.5430 59.9963 32.0000 1.9612 1.9618 413.8672 414.0164 0.0226 -1.0000 -1.0000 4447825 1577479481.50 151.5430 59.9963 32.0000 1.9615 1.9621 413.9288 414.0771 0.0225 -1.0000 -1.0000 4447887 1577479481.60 151.5430 59.9963 32.0000 1.9613 1.9619 413.8269 413.9745 0.0224 -1.0000 -1.0000 4447950 1577479481.70 151.5430 59.9963 32.0000 1.9616 1.9621 413.9927 414.1407 0.0224 -1.0000 -1.0000 4448028 1577479481.80 151.5430 59.9963 32.0000 1.9616 1.9622 413.9993 414.1480 0.0226 -1.0000 -1.0000 4448262 1577479481.90 151.5083 59.9963 32.0000 1.9615 1.9621 413.9060 414.0539 0.0224 -1.0000 -1.0000 4448325 1577479482.00 151.4807 59.9963 32.0000 1.9609 1.9615 413.9424 414.0902 0.0224 -1.0000 -1.0000 4448403 1577479482.10 151.4807 59.9963 32.0000 1.9613 1.9619 413.9263 414.0743 0.0224 -1.0000 -1.0000 4448465 1577479482.20 151.4807 59.9963 32.0000 1.9611 1.9617 413.8931 414.0411 0.0224 -1.0000 -1.0000 4448528 1577479482.30 151.4807 59.9963 32.0000 1.9610 1.9616 413.8853 414.0345 0.0226 -1.0000 -1.0000 4448590 1577479482.40 151.4807 59.9963 32.0000 1.9623 1.9629 413.9403 414.0887 0.0225 -1.0000 -1.0000 4448887 1577479482.50 151.4937 59.9963 32.0000 1.9617 1.9623 413.9699 414.1183 0.0225 -1.0000 -1.0000 4448950 1577479482.60 151.4937 59.9963 32.0000 1.9615 1.9620 413.9032 414.0521 0.0225 -1.0000 -1.0000 4449012 1577479482.70 151.4937 59.9963 32.0000 1.9611 1.9617 413.9819 414.1302 0.0224 -1.0000 -1.0000 4449075 1577479482.80 151.4937 59.9963 32.0000 1.9620 1.9626 413.9051 414.0535 0.0225 -1.0000 -1.0000 4449137 1577479482.90 151.4937 59.9963 32.0000 1.9618 1.9623 413.9188 414.0674 0.0225 -1.0000 -1.0000 4449231 1577479483.00 151.4949 59.9963 32.0000 1.9623 1.9629 413.9444 414.0923 0.0224 -1.0000 -1.0000 4449293 1577479483.10 151.4950 59.9963 32.0000 1.9620 1.9625 413.8987 414.0466 0.0224 -1.0000 -1.0000 4449356 1577479483.20 151.4950 59.9963 32.0000 1.9615 1.9621 413.9343 414.0826 0.0225 -1.0000 -1.0000 4449434 1577479483.30 151.4950 59.9963 32.0000 1.9616 1.9622 413.9077 414.0558 0.0224 -1.0000 -1.0000 4449497 1577479483.40 151.4950 59.9963 32.0000 1.9615 1.9621 413.8741 414.0234 0.0227 -1.0000 -1.0000 4449731 1577479483.50 151.4950 59.9963 32.0000 1.9617 1.9623 413.9161 414.0649 0.0226 -1.0000 -1.0000 4449825 1577479483.60 151.5158 59.9963 32.0000 1.9617 1.9622 413.9227 414.0719 0.0226 -1.0000 -1.0000 4449887 1577479483.70 151.5158 59.9963 32.0000 1.9617 1.9623 413.9248 414.0729 0.0224 -1.0000 -1.0000 4449965 1577479483.80 151.5158 59.9963 32.0000 1.9616 1.9622 413.8724 414.0206 0.0224 -1.0000 -1.0000 4450028 1577479483.90 151.5158 59.9963 32.0000 1.9611 1.9617 413.9252 414.0720 0.0222 -1.0000 -1.0000 4450215 1577479484.00 151.5158 59.9963 32.0000 1.9615 1.9621 413.8782 414.0267 0.0226 -1.0000 -1.0000 4450278 1577479484.10 151.5314 59.9963 32.0000 1.9614 1.9619 413.9152 414.0636 0.0225 -1.0000 -1.0000 4450340 1577479484.20 151.5348 59.9963 32.0000 1.9620 1.9626 413.9117 414.0600 0.0225 -1.0000 -1.0000 4450403 1577479484.30 151.5348 59.9963 32.0000 1.9620 1.9626 413.9528 414.1008 0.0224 -1.0000 -1.0000 4450481 1577479484.40 151.5348 59.9963 32.0000 1.9617 1.9623 413.9502 414.0974 0.0224 -1.0000 -1.0000 4450653 1577479484.50 151.5348 59.9963 32.0000 1.9617 1.9622 413.9396 414.0878 0.0225 -1.0000 -1.0000 4450715 1577479484.60 151.5348 59.9963 32.0000 1.9619 1.9625 413.8447 413.9923 0.0224 -1.0000 -1.0000 4450793 1577479484.70 151.5060 59.9967 32.0000 1.9618 1.9623 413.9134 414.0619 0.0225 -1.0000 -1.0000 4450856 1577479484.80 151.5060 59.9967 32.0000 1.9623 1.9629 413.8820 414.0303 0.0225 -1.0000 -1.0000 4450918 1577479484.90 151.5060 59.9967 32.0000 1.9616 1.9621 413.8764 414.0249 0.0225 -1.0000 -1.0000 4451419 1577479485.00 151.5060 59.9967 32.0000 1.9614 1.9619 413.8762 414.0241 0.0224 -1.0000 -1.0000 4451481 1577479485.10 151.5060 59.9967 32.0000 1.9620 1.9626 413.8975 414.0459 0.0225 -1.0000 -1.0000 4451559 1577479485.20 151.5120 59.9967 32.0000 1.9615 1.9621 413.9374 414.0849 0.0224 -1.0000 -1.0000 4451622 1577479485.30 151.5120 59.9967 32.0000 1.9614 1.9620 413.9122 414.0600 0.0224 -1.0000 -1.0000 4451684 1577479485.40 151.5120 59.9967 32.0000 1.9618 1.9623 413.9764 414.1244 0.0224 -1.0000 -1.0000 4451950 1577479485.50 151.5120 59.9967 32.0000 1.9616 1.9622 413.9424 414.0898 0.0224 -1.0000 -1.0000 4452012 1577479485.60 151.5120 59.9967 32.0000 1.9615 1.9621 413.9283 414.0762 0.0224 -1.0000 -1.0000 4452090 1577479485.70 151.5120 59.9967 32.0000 1.9619 1.9625 413.9195 414.0677 0.0225 -1.0000 -1.0000 4452168 1577479485.80 151.5212 59.9967 32.0000 1.9617 1.9622 413.9034 414.0507 0.0224 -1.0000 -1.0000 4452231 1577479485.90 151.5249 59.9967 32.0000 1.9621 1.9627 413.9230 414.0713 0.0225 -1.0000 -1.0000 4452403 1577479486.00 151.5249 59.9967 32.0000 1.9622 1.9628 413.8929 414.0414 0.0226 -1.0000 -1.0000 4452465 1577479486.10 151.5249 59.9967 32.0000 1.9620 1.9626 413.9167 414.0648 0.0224 -1.0000 -1.0000 4452528 1577479486.20 151.5249 59.9967 32.0000 1.9618 1.9624 413.8640 414.0120 0.0225 -1.0000 -1.0000 4452590 1577479486.30 151.5249 59.9967 32.0000 1.9618 1.9624 413.9071 414.0554 0.0224 -1.0000 -1.0000 4452668 1577479486.40 151.5395 59.9967 32.0000 1.9618 1.9624 413.8708 414.0180 0.0224 -1.0000 -1.0000 4452934 1577479486.50 151.5395 59.9967 32.0000 1.9618 1.9624 413.9653 414.1136 0.0224 -1.0000 -1.0000 4452997 1577479486.60 151.5395 59.9967 32.0000 1.9615 1.9621 413.9813 414.1296 0.0225 -1.0000 -1.0000 4453075 1577479486.70 151.5395 59.9967 32.0000 1.9613 1.9619 413.9544 414.1039 0.0226 -1.0000 -1.0000 4453137 1577479486.80 151.5395 59.9967 32.0000 1.9616 1.9622 413.8959 414.0435 0.0224 -1.0000 -1.0000 4453200 1577479486.90 151.4877 59.9967 32.0000 1.9614 1.9620 413.8840 414.0314 0.0223 -1.0000 -1.0000 4453278 1577479487.00 151.4877 59.9967 32.0000 1.9619 1.9625 413.9225 414.0705 0.0224 -1.0000 -1.0000 4453340 1577479487.10 151.4877 59.9967 32.0000 1.9613 1.9619 413.9282 414.0762 0.0225 -1.0000 -1.0000 4453403 1577479487.20 151.4877 59.9967 32.0000 1.9614 1.9620 414.0050 414.1535 0.0225 -1.0000 -1.0000 4453481 1577479487.30 151.4877 59.9967 32.0000 1.9618 1.9624 413.9271 414.0749 0.0224 -1.0000 -1.0000 4453543 1577479487.40 151.4877 59.9967 32.0000 1.9610 1.9616 413.9109 414.0592 0.0225 -1.0000 -1.0000 4453606 1577479487.50 151.5000 59.9967 32.0000 1.9617 1.9623 413.9178 414.0669 0.0226 -1.0000 -1.0000 4454668 1577479487.60 151.5000 59.9967 32.0000 1.9611 1.9617 413.9351 414.0830 0.0224 -1.0000 -1.0000 4454731 1577479487.70 151.5000 59.9967 32.0000 1.9619 1.9624 413.8892 414.0370 0.0225 -1.0000 -1.0000 4454809 1577479487.80 151.5000 59.9967 32.0000 1.9621 1.9627 413.8782 414.0268 0.0225 -1.0000 -1.0000 4454872 1577479487.90 151.5000 59.9967 32.0000 1.9615 1.9620 413.9369 414.0848 0.0224 -1.0000 -1.0000 4454934 1577479488.00 151.5000 59.9967 32.0000 1.9615 1.9621 413.9748 414.1221 0.0223 -1.0000 -1.0000 4455012 1577479488.10 151.5207 59.9967 32.0000 1.9613 1.9619 413.9353 414.0840 0.0226 -1.0000 -1.0000 4455075 1577479488.20 151.5207 59.9967 32.0000 1.9622 1.9627 413.9610 414.1088 0.0225 -1.0000 -1.0000 4455137 1577479488.30 151.5207 59.9967 32.0000 1.9621 1.9626 413.9858 414.1347 0.0225 -1.0000 -1.0000 4455200 1577479488.40 151.5207 59.9967 32.0000 1.9615 1.9621 413.9949 414.1430 0.0224 -1.0000 -1.0000 4455262 1577479488.50 151.5207 59.9967 32.0000 1.9610 1.9616 414.0132 414.1612 0.0224 -1.0000 -1.0000 4455325 1577479488.60 151.4859 59.9967 32.0000 1.9617 1.9623 413.9182 414.0664 0.0225 -1.0000 -1.0000 4455403 1577479488.70 151.4859 59.9967 32.0000 1.9615 1.9620 413.9349 414.0832 0.0224 -1.0000 -1.0000 4455465 1577479488.80 151.4859 59.9967 32.0000 1.9618 1.9624 413.9599 414.1076 0.0225 -1.0000 -1.0000 4455528 1577479488.90 151.4859 59.9967 32.0000 1.9608 1.9614 414.0020 414.1505 0.0224 -1.0000 -1.0000 4455606 1577479489.00 151.4859 59.9967 32.0000 1.9614 1.9619 413.8768 414.0237 0.0222 -1.0000 -1.0000 4455669 1577479489.10 151.4936 59.9967 32.0000 1.9616 1.9622 413.8847 414.0322 0.0224 -1.0000 -1.0000 4455715 1577479489.20 151.4958 59.9967 32.0000 1.9611 1.9617 413.8657 414.0132 0.0224 -1.0000 -1.0000 4455793 1577479489.30 151.5161 59.9969 32.0000 1.9617 1.9623 413.8585 414.0061 0.0224 -1.0000 -1.0000 4455856 1577479489.40 151.5161 59.9969 32.0000 1.9616 1.9622 413.9480 414.0954 0.0224 -1.0000 -1.0000 4455918 1577479489.50 151.5161 59.9969 32.0000 1.9611 1.9617 413.9634 414.1121 0.0225 -1.0000 -1.0000 4455997 1577479489.60 151.5161 59.9969 32.0000 1.9616 1.9622 413.9441 414.0918 0.0224 -1.0000 -1.0000 4456059 1577479489.70 151.5161 59.9969 32.0000 1.9606 1.9612 413.8726 414.0204 0.0224 -1.0000 -1.0000 4456138 1577479489.80 151.5161 59.9969 32.0000 1.9609 1.9615 413.8909 414.0394 0.0225 -1.0000 -1.0000 4456215 1577479489.90 151.5161 59.9969 32.0000 1.9613 1.9619 413.8153 413.9627 0.0223 -1.0000 -1.0000 4456278 1577479490.00 151.5161 59.9969 32.0000 1.9615 1.9621 413.8930 414.0409 0.0225 -1.0000 -1.0000 4456356 1577479490.10 151.5161 59.9969 32.0000 1.9623 1.9628 413.9186 414.0676 0.0226 -1.0000 -1.0000 4456543 1577479490.20 151.5161 59.9969 32.0000 1.9617 1.9623 413.8866 414.0346 0.0224 -1.0000 -1.0000 4456606 1577479490.30 151.5161 59.9969 32.0000 1.9617 1.9623 413.8642 414.0120 0.0224 -1.0000 -1.0000 4456684 1577479490.40 151.5161 59.9969 32.0000 1.9614 1.9620 413.9409 414.0893 0.0226 -1.0000 -1.0000 4456778 1577479490.50 151.4930 59.9969 32.0000 1.9616 1.9622 413.8316 413.9793 0.0224 -1.0000 -1.0000 4456825 1577479490.60 151.4930 59.9969 32.0000 1.9617 1.9622 413.8804 414.0286 0.0225 -1.0000 -1.0000 4456903 1577479490.70 151.4930 59.9969 32.0000 1.9616 1.9621 413.8403 413.9882 0.0224 -1.0000 -1.0000 4456981 1577479490.80 151.4930 59.9969 32.0000 1.9618 1.9623 413.8868 414.0347 0.0225 -1.0000 -1.0000 4457043 1577479490.90 151.4930 59.9969 32.0000 1.9615 1.9621 413.8751 414.0235 0.0225 -1.0000 -1.0000 4457122 1577479491.00 151.4745 59.9969 32.0000 1.9617 1.9623 413.9000 414.0479 0.0224 -1.0000 -1.0000 4457184 1577479491.10 151.4671 59.9969 32.0000 1.9615 1.9621 413.8940 414.0426 0.0225 -1.0000 -1.0000 4457372 1577479491.20 151.4671 59.9969 32.0000 1.9615 1.9621 413.8840 414.0321 0.0225 -1.0000 -1.0000 4457450 1577479491.30 151.4671 59.9969 32.0000 1.9616 1.9622 413.9538 414.1013 0.0223 -1.0000 -1.0000 4457512 1577479491.40 151.4671 59.9969 32.0000 1.9610 1.9616 413.9280 414.0760 0.0225 -1.0000 -1.0000 4457575 1577479491.50 151.4671 59.9969 32.0000 1.9615 1.9621 413.8825 414.0310 0.0225 -1.0000 -1.0000 4457637 1577479491.60 151.5195 59.9969 32.0000 1.9616 1.9622 413.9194 414.0670 0.0223 -1.0000 -1.0000 4457981 1577479491.70 151.5195 59.9969 32.0000 1.9620 1.9626 413.8925 414.0406 0.0224 -1.0000 -1.0000 4458075 1577479491.80 151.5195 59.9969 32.0000 1.9622 1.9627 413.9016 414.0493 0.0225 -1.0000 -1.0000 4458138 1577479491.90 151.5195 59.9969 32.0000 1.9609 1.9615 413.8687 414.0170 0.0224 -1.0000 -1.0000 4458200 1577479492.00 151.5195 59.9969 32.0000 1.9609 1.9615 413.8986 414.0460 0.0224 -1.0000 -1.0000 4458278 1577479492.10 151.4919 59.9969 32.0000 1.9616 1.9622 413.9159 414.0639 0.0224 -1.0000 -1.0000 4458653 1577479492.20 151.4919 59.9969 32.0000 1.9622 1.9628 413.8899 414.0380 0.0225 -1.0000 -1.0000 4458715 1577479492.30 151.4919 59.9969 32.0000 1.9617 1.9623 413.8707 414.0187 0.0224 -1.0000 -1.0000 4458778 1577479492.40 151.4919 59.9969 32.0000 1.9617 1.9623 413.8837 414.0320 0.0225 -1.0000 -1.0000 4458840 1577479492.50 151.4919 59.9969 32.0000 1.9614 1.9620 413.8911 414.0391 0.0224 -1.0000 -1.0000 4458903 1577479492.60 151.4965 59.9969 32.0000 1.9603 1.9609 413.8689 414.0177 0.0226 -1.0000 -1.0000 4459153 1577479492.70 151.5042 59.9969 32.0000 1.9617 1.9622 413.8707 414.0193 0.0225 -1.0000 -1.0000 4459215 1577479492.80 151.5042 59.9969 32.0000 1.9618 1.9624 413.8737 414.0215 0.0224 -1.0000 -1.0000 4459278 1577479492.90 151.5042 59.9969 32.0000 1.9619 1.9625 413.9186 414.0679 0.0226 -1.0000 -1.0000 4459356 1577479493.00 151.5042 59.9969 32.0000 1.9612 1.9618 413.9055 414.0531 0.0224 -1.0000 -1.0000 4459419 1577479493.10 151.5042 59.9969 32.0000 1.9617 1.9622 413.9407 414.0886 0.0224 -1.0000 -1.0000 4459637 1577479493.20 151.4567 59.9969 32.0000 1.9619 1.9625 413.9417 414.0903 0.0225 -1.0000 -1.0000 4459715 1577479493.30 151.4567 59.9969 32.0000 1.9613 1.9619 413.8584 414.0065 0.0225 -1.0000 -1.0000 4459778 1577479493.40 151.4567 59.9969 32.0000 1.9611 1.9617 413.8489 413.9970 0.0225 -1.0000 -1.0000 4459840 1577479493.50 151.4567 59.9969 32.0000 1.9614 1.9620 413.8580 414.0069 0.0225 -1.0000 -1.0000 4459903 1577479493.60 151.4567 59.9969 32.0000 1.9622 1.9628 413.8695 414.0171 0.0224 -1.0000 -1.0000 4459965 1577479493.70 151.4897 59.9969 32.0000 1.9617 1.9623 413.9092 414.0571 0.0224 -1.0000 -1.0000 4500043 1577479493.80 151.4953 59.9969 32.0000 1.9615 1.9621 413.8812 414.0298 0.0225 -1.0000 -1.0000 4500106 1577479493.90 151.4953 59.9969 32.0000 1.9612 1.9618 413.8418 413.9894 0.0224 -1.0000 -1.0000 4500168 1577479494.00 151.4953 59.9969 32.0000 1.9618 1.9624 413.8544 414.0035 0.0226 -1.0000 -1.0000 4500247 1577479494.10 151.4953 59.9969 32.0000 1.9622 1.9628 413.8596 414.0086 0.0226 -1.0000 -1.0000 4500309 1577479494.20 151.4953 59.9969 32.0000 1.9619 1.9625 413.9302 414.0790 0.0226 -1.0000 -1.0000 4500637 1577479494.30 151.5035 59.9969 32.0000 1.9615 1.9621 413.8913 414.0396 0.0225 -1.0000 -1.0000 4500715 1577479494.40 151.5035 59.9969 32.0000 1.9612 1.9618 413.9339 414.0824 0.0225 -1.0000 -1.0000 4500778 1577479494.50 151.5035 59.9969 32.0000 1.9615 1.9621 413.8867 414.0353 0.0226 -1.0000 -1.0000 4500840 1577479494.60 151.5035 59.9969 32.0000 1.9621 1.9627 413.8973 414.0462 0.0226 -1.0000 -1.0000 4500918 1577479494.70 151.5035 59.9969 32.0000 1.9621 1.9627 413.9388 414.0874 0.0225 -1.0000 -1.0000 4500981 1577479494.80 151.5035 59.9969 32.0000 1.9620 1.9626 413.8872 414.0348 0.0224 -1.0000 -1.0000 4501043 1577479494.90 151.4389 59.9958 32.0000 1.9609 1.9615 413.8434 413.9921 0.0226 -1.0000 -1.0000 4501153 1577479495.00 151.4389 59.9958 32.0000 1.9612 1.9618 413.8590 414.0083 0.0226 -1.0000 -1.0000 4501215 1577479495.10 151.4389 59.9958 32.0000 1.9614 1.9620 413.8758 414.0240 0.0225 -1.0000 -1.0000 4501278 1577479495.20 151.4389 59.9958 32.0000 1.9614 1.9620 413.8942 414.0432 0.0226 -1.0000 -1.0000 4501512 1577479495.30 151.4389 59.9958 32.0000 1.9620 1.9626 413.9569 414.1052 0.0225 -1.0000 -1.0000 4501575 1577479495.40 151.4389 59.9958 32.0000 1.9620 1.9625 413.9222 414.0711 0.0226 -1.0000 -1.0000 4501637 1577479495.50 151.4665 59.9958 32.0000 1.9613 1.9618 413.9248 414.0736 0.0225 -1.0000 -1.0000 4501715 1577479495.60 151.4665 59.9958 32.0000 1.9616 1.9621 413.9117 414.0593 0.0224 -1.0000 -1.0000 4501778 1577479495.70 151.4665 59.9958 32.0000 1.9613 1.9619 413.8948 414.0427 0.0224 -1.0000 -1.0000 4501997 1577479495.80 151.4665 59.9958 32.0000 1.9616 1.9622 413.8553 414.0032 0.0224 -1.0000 -1.0000 4502059 1577479495.90 151.4665 59.9958 32.0000 1.9619 1.9624 413.8934 414.0423 0.0226 -1.0000 -1.0000 4502122 1577479496.00 151.5100 59.9958 32.0000 1.9618 1.9624 413.8432 413.9916 0.0225 -1.0000 -1.0000 4502184 1577479496.10 151.5100 59.9958 32.0000 1.9613 1.9618 413.9276 414.0751 0.0222 -1.0000 -1.0000 4502247 1577479496.20 151.5100 59.9958 32.0000 1.9615 1.9620 413.9354 414.0837 0.0225 -1.0000 -1.0000 4502981 1577479496.30 151.5100 59.9958 32.0000 1.9610 1.9616 413.9039 414.0522 0.0225 -1.0000 -1.0000 4503059 1577479496.40 151.5100 59.9958 32.0000 1.9619 1.9625 413.9663 414.1142 0.0224 -1.0000 -1.0000 4503122 1577479496.50 151.5100 59.9958 32.0000 1.9621 1.9627 413.9425 414.0902 0.0224 -1.0000 -1.0000 4503184 1577479496.60 151.5181 59.9958 32.0000 1.9621 1.9627 413.9095 414.0575 0.0225 -1.0000 -1.0000 4503262 1577479496.70 151.5181 59.9958 32.0000 1.9621 1.9627 413.8990 414.0482 0.0226 -1.0000 -1.0000 4503325 1577479496.80 151.5181 59.9958 32.0000 1.9619 1.9625 413.8880 414.0354 0.0224 -1.0000 -1.0000 4503387 1577479496.90 151.5181 59.9958 32.0000 1.9615 1.9620 413.9081 414.0570 0.0227 -1.0000 -1.0000 4503450 1577479497.00 151.5181 59.9958 32.0000 1.9622 1.9628 413.9497 414.0978 0.0224 -1.0000 -1.0000 4503512 1577479497.10 151.5181 59.9958 32.0000 1.9615 1.9620 413.9172 414.0657 0.0225 -1.0000 -1.0000 4503575 1577479497.20 151.4752 59.9958 32.0000 1.9618 1.9624 413.9316 414.0795 0.0224 -1.0000 -1.0000 4503793 1577479497.30 151.4752 59.9958 32.0000 1.9622 1.9628 413.8825 414.0306 0.0225 -1.0000 -1.0000 4503856 1577479497.40 151.4752 59.9958 32.0000 1.9617 1.9623 413.8889 414.0377 0.0225 -1.0000 -1.0000 4503918 1577479497.50 151.4752 59.9958 32.0000 1.9620 1.9626 413.9357 414.0837 0.0224 -1.0000 -1.0000 4503997 1577479497.60 151.4752 59.9958 32.0000 1.9621 1.9627 413.9128 414.0610 0.0226 -1.0000 -1.0000 4504059 1577479497.70 151.4885 59.9958 32.0000 1.9618 1.9624 413.8809 414.0291 0.0225 -1.0000 -1.0000 4504122 1577479497.80 151.5018 59.9958 32.0000 1.9620 1.9625 413.9440 414.0925 0.0225 -1.0000 -1.0000 4504247 1577479497.90 151.5018 59.9958 32.0000 1.9620 1.9626 413.9198 414.0688 0.0226 -1.0000 -1.0000 4504309 1577479498.00 151.5018 59.9958 32.0000 1.9626 1.9632 413.9609 414.1094 0.0225 -1.0000 -1.0000 4504387 1577479498.10 151.5018 59.9958 32.0000 1.9619 1.9625 413.9208 414.0698 0.0226 -1.0000 -1.0000 4504450 1577479498.20 151.5018 59.9958 32.0000 1.9622 1.9628 413.9488 414.0974 0.0225 -1.0000 -1.0000 4504512 1577479498.30 151.5018 59.9958 32.0000 1.9615 1.9621 413.9858 414.1330 0.0223 -1.0000 -1.0000 4504747 1577479498.40 151.5018 59.9958 32.0000 1.9618 1.9623 413.8841 414.0321 0.0225 -1.0000 -1.0000 4504809 1577479498.50 151.5018 59.9958 32.0000 1.9611 1.9617 413.9108 414.0593 0.0225 -1.0000 -1.0000 4504872 1577479498.60 151.5018 59.9958 32.0000 1.9613 1.9619 413.9012 414.0487 0.0223 -1.0000 -1.0000 4504950 1577479498.70 151.5018 59.9958 32.0000 1.9620 1.9626 413.9165 414.0641 0.0224 -1.0000 -1.0000 4505012 1577479498.80 151.5178 59.9958 32.0000 1.9625 1.9631 413.9480 414.0966 0.0225 -1.0000 -1.0000 4505465 1577479498.90 151.5201 59.9958 32.0000 1.9618 1.9623 413.9280 414.0760 0.0225 -1.0000 -1.0000 4505544 1577479499.00 151.5201 59.9958 32.0000 1.9618 1.9624 413.8745 414.0231 0.0225 -1.0000 -1.0000 4505606 1577479499.10 151.5201 59.9958 32.0000 1.9613 1.9619 413.8723 414.0208 0.0225 -1.0000 -1.0000 4505668 1577479499.20 151.5201 59.9958 32.0000 1.9617 1.9623 413.8998 414.0477 0.0224 -1.0000 -1.0000 4505747 1577479499.30 151.5228 59.9958 32.0000 1.9624 1.9629 413.9594 414.1082 0.0225 -1.0000 -1.0000 4505981 1577479499.40 151.5895 59.9958 32.0000 1.9632 1.9638 413.9443 414.0929 0.0225 -1.0000 -1.0000 4506043 1577479499.50 151.5895 59.9958 32.0000 1.9627 1.9633 414.0201 414.1688 0.0225 -1.0000 -1.0000 4506122 1577479499.60 151.5895 59.9958 32.0000 1.9620 1.9626 413.9363 414.0847 0.0225 -1.0000 -1.0000 4506184 1577479499.70 151.5895 59.9958 32.0000 1.9624 1.9630 413.8940 414.0419 0.0224 -1.0000 -1.0000 4506262 1577479499.80 151.5895 59.9958 32.0000 1.9620 1.9626 413.9338 414.0816 0.0224 -1.0000 -1.0000 4506325 1577479499.90 151.5739 59.9962 32.0000 1.9615 1.9621 413.9117 414.0603 0.0225 -1.0000 -1.0000 4506387 1577479500.00 151.5720 59.9963 32.0000 1.9622 1.9628 413.9656 414.1137 0.0224 -1.0000 -1.0000 4506450 1577479500.10 151.5720 59.9963 32.0000 1.9622 1.9628 413.8983 414.0464 0.0225 -1.0000 -1.0000 4506512 1577479500.20 151.5720 59.9963 32.0000 1.9621 1.9626 413.9499 414.0983 0.0225 -1.0000 -1.0000 4506575 1577479500.30 151.5720 59.9963 32.0000 1.9615 1.9621 413.9493 414.0975 0.0225 -1.0000 -1.0000 4506981 1577479500.40 151.5720 59.9963 32.0000 1.9614 1.9620 413.8969 414.0451 0.0224 -1.0000 -1.0000 4507043 1577479500.50 151.5388 59.9963 32.0000 1.9620 1.9626 413.8785 414.0269 0.0225 -1.0000 -1.0000 4507106 1577479500.60 151.5356 59.9963 32.0000 1.9621 1.9627 413.8780 414.0262 0.0224 -1.0000 -1.0000 4507184 1577479500.70 151.5356 59.9963 32.0000 1.9617 1.9623 413.9618 414.1098 0.0224 -1.0000 -1.0000 4507262 1577479500.80 151.5356 59.9963 32.0000 1.9613 1.9619 413.9103 414.0586 0.0225 -1.0000 -1.0000 4507325 1577479500.90 151.5356 59.9963 32.0000 1.9615 1.9621 413.9040 414.0528 0.0226 -1.0000 -1.0000 4507403 1577479501.00 151.5356 59.9963 32.0000 1.9613 1.9619 413.9954 414.1435 0.0225 -1.0000 -1.0000 4507466 1577479501.10 151.5095 59.9963 32.0000 1.9621 1.9626 413.8209 413.9692 0.0225 -1.0000 -1.0000 4507528 1577479501.20 151.5095 59.9963 32.0000 1.9623 1.9629 413.8952 414.0437 0.0226 -1.0000 -1.0000 4507606 1577479501.30 151.5095 59.9963 32.0000 1.9617 1.9622 413.9035 414.0521 0.0225 -1.0000 -1.0000 4507669 1577479501.40 151.5095 59.9963 32.0000 1.9615 1.9621 413.8347 413.9832 0.0225 -1.0000 -1.0000 4507887 1577479501.50 151.5095 59.9963 32.0000 1.9615 1.9620 413.8981 414.0469 0.0226 -1.0000 -1.0000 4507966 1577479501.60 151.5247 59.9963 32.0000 1.9623 1.9629 413.9160 414.0653 0.0226 -1.0000 -1.0000 4508028 1577479501.70 151.5247 59.9963 32.0000 1.9610 1.9616 413.9434 414.0924 0.0226 -1.0000 -1.0000 4508106 1577479501.80 151.5247 59.9963 32.0000 1.9618 1.9624 413.8996 414.0497 0.0228 -1.0000 -1.0000 4508168 1577479501.90 151.5247 59.9963 32.0000 1.9617 1.9622 413.8576 414.0060 0.0225 -1.0000 -1.0000 4508231 1577479502.00 151.5247 59.9963 32.0000 1.9613 1.9619 413.8981 414.0460 0.0224 -1.0000 -1.0000 4508309 1577479502.10 151.5247 59.9963 32.0000 1.9618 1.9623 413.9450 414.0936 0.0226 -1.0000 -1.0000 4508372 1577479502.20 151.5197 59.9963 32.0000 1.9611 1.9617 413.8621 414.0109 0.0226 -1.0000 -1.0000 4508434 1577479502.30 151.5154 59.9963 32.0000 1.9620 1.9626 413.9321 414.0807 0.0225 -1.0000 -1.0000 4508497 1577479502.40 151.5154 59.9963 32.0000 1.9620 1.9626 413.9115 414.0600 0.0225 -1.0000 -1.0000 4509466 1577479502.50 151.5154 59.9963 32.0000 1.9618 1.9624 413.8894 414.0379 0.0225 -1.0000 -1.0000 4509528 1577479502.60 151.5154 59.9963 32.0000 1.9627 1.9633 413.8997 414.0477 0.0224 -1.0000 -1.0000 4509590 1577479502.70 151.5154 59.9963 32.0000 1.9622 1.9628 413.8877 414.0347 0.0223 -1.0000 -1.0000 4509653 1577479502.80 151.4773 59.9963 32.0000 1.9611 1.9617 413.8559 414.0045 0.0225 -1.0000 -1.0000 4509716 1577479502.90 151.4773 59.9963 32.0000 1.9618 1.9624 413.9172 414.0659 0.0226 -1.0000 -1.0000 4509793 1577479503.00 151.4773 59.9963 32.0000 1.9613 1.9619 413.9265 414.0746 0.0224 -1.0000 -1.0000 4509856 1577479503.10 151.4773 59.9963 32.0000 1.9608 1.9614 413.9468 414.0952 0.0225 -1.0000 -1.0000 4509919 1577479503.20 151.4773 59.9963 32.0000 1.9607 1.9612 413.8534 414.0029 0.0227 -1.0000 -1.0000 4509997 1577479503.30 151.5367 59.9963 32.0000 1.9615 1.9620 413.8276 413.9760 0.0225 -1.0000 -1.0000 4510059 1577479503.40 151.5367 59.9963 32.0000 1.9617 1.9623 413.9221 414.0694 0.0223 -1.0000 -1.0000 4510622 1577479503.50 151.5367 59.9963 32.0000 1.9621 1.9626 413.9042 414.0521 0.0225 -1.0000 -1.0000 4510700 1577479503.60 151.5367 59.9963 32.0000 1.9617 1.9623 413.9232 414.0717 0.0225 -1.0000 -1.0000 4510762 1577479503.70 151.5367 59.9963 32.0000 1.9620 1.9625 413.8424 413.9913 0.0226 -1.0000 -1.0000 4510825 1577479503.80 151.5367 59.9963 32.0000 1.9609 1.9615 413.8540 414.0032 0.0227 -1.0000 -1.0000 4510887 1577479503.90 151.5176 59.9963 32.0000 1.9617 1.9623 413.8654 414.0144 0.0226 -1.0000 -1.0000 4510950 1577479504.00 151.5176 59.9963 32.0000 1.9615 1.9621 413.8659 414.0137 0.0225 -1.0000 -1.0000 4511028 1577479504.10 151.5176 59.9963 32.0000 1.9621 1.9627 413.9327 414.0808 0.0224 -1.0000 -1.0000 4511106 1577479504.20 151.5176 59.9963 32.0000 1.9622 1.9628 413.9238 414.0726 0.0226 -1.0000 -1.0000 4511168 1577479504.30 151.5176 59.9963 32.0000 1.9618 1.9624 413.8553 414.0033 0.0224 -1.0000 -1.0000 4511231 1577479504.40 151.5176 59.9963 32.0000 1.9615 1.9621 413.8922 414.0404 0.0225 -1.0000 -1.0000 4511293 1577479504.50 151.5176 59.9963 32.0000 1.9616 1.9622 413.8856 414.0335 0.0224 -1.0000 -1.0000 4511356 1577479504.60 151.5176 59.9963 32.0000 1.9613 1.9619 413.9423 414.0907 0.0225 -1.0000 -1.0000 4511434 1577479504.70 151.5176 59.9963 32.0000 1.9610 1.9616 413.8852 414.0340 0.0225 -1.0000 -1.0000 4511497 1577479504.80 151.5176 59.9963 32.0000 1.9616 1.9622 413.8911 414.0398 0.0226 -1.0000 -1.0000 4511559 1577479504.90 151.5176 59.9963 32.0000 1.9616 1.9622 413.8689 414.0177 0.0225 -1.0000 -1.0000 4511637 1577479505.00 151.5176 59.9963 32.0000 1.9615 1.9621 413.8383 413.9861 0.0224 -1.0000 -1.0000 4511700 1577479505.10 151.5014 59.9960 32.0000 1.9616 1.9622 413.8888 414.0367 0.0225 -1.0000 -1.0000 4511762 1577479505.20 151.5014 59.9960 32.0000 1.9618 1.9624 413.9009 414.0503 0.0226 -1.0000 -1.0000 4511840 1577479505.30 151.5014 59.9960 32.0000 1.9616 1.9622 413.8776 414.0258 0.0225 -1.0000 -1.0000 4511903 1577479505.40 151.5014 59.9960 32.0000 1.9621 1.9627 413.8899 414.0386 0.0226 -1.0000 -1.0000 4511966 1577479505.50 151.5014 59.9960 32.0000 1.9613 1.9619 413.9358 414.0842 0.0225 -1.0000 -1.0000 4512043 1577479505.60 151.4966 59.9960 32.0000 1.9614 1.9620 413.8346 413.9838 0.0226 -1.0000 -1.0000 4512106 1577479505.70 151.4895 59.9960 32.0000 1.9616 1.9621 413.9181 414.0663 0.0224 -1.0000 -1.0000 4512168 1577479505.80 151.4895 59.9960 32.0000 1.9619 1.9625 413.8924 414.0405 0.0225 -1.0000 -1.0000 4512231 1577479505.90 151.4895 59.9960 32.0000 1.9612 1.9618 413.9228 414.0710 0.0225 -1.0000 -1.0000 4512309 1577479506.00 151.4895 59.9960 32.0000 1.9611 1.9617 413.8395 413.9882 0.0226 -1.0000 -1.0000 4512372 1577479506.10 151.4895 59.9960 32.0000 1.9612 1.9618 413.9100 414.0594 0.0226 -1.0000 -1.0000 4512434 1577479506.20 151.5071 59.9960 32.0000 1.9611 1.9617 413.7689 413.9177 0.0226 -1.0000 -1.0000 4512497 1577479506.30 151.5071 59.9960 32.0000 1.9613 1.9619 413.8334 413.9816 0.0224 -1.0000 -1.0000 4512575 1577479506.40 151.5071 59.9960 32.0000 1.9617 1.9623 413.8218 413.9704 0.0225 -1.0000 -1.0000 4512637 1577479506.50 151.5071 59.9960 32.0000 1.9619 1.9625 413.8607 414.0086 0.0224 -1.0000 -1.0000 4512731 1577479506.60 151.5071 59.9960 32.0000 1.9614 1.9620 413.8535 414.0014 0.0224 -1.0000 -1.0000 4512809 1577479506.70 151.5077 59.9960 32.0000 1.9619 1.9625 413.8082 413.9573 0.0226 -1.0000 -1.0000 4512872 1577479506.80 151.5101 59.9960 32.0000 1.9613 1.9619 413.8897 414.0384 0.0226 -1.0000 -1.0000 4512934 1577479506.90 151.5101 59.9960 32.0000 1.9618 1.9624 413.8445 413.9931 0.0225 -1.0000 -1.0000 4512997 1577479507.00 151.5101 59.9960 32.0000 1.9619 1.9624 413.9504 414.0983 0.0224 -1.0000 -1.0000 4513247 1577479507.10 151.5101 59.9960 32.0000 1.9619 1.9625 413.9210 414.0696 0.0226 -1.0000 -1.0000 4513293 1577479507.20 151.5101 59.9960 32.0000 1.9619 1.9624 413.8703 414.0194 0.0226 -1.0000 -1.0000 4513372 1577479507.30 151.4915 59.9960 32.0000 1.9622 1.9628 413.9518 414.1003 0.0225 -1.0000 -1.0000 4513434 1577479507.40 151.4915 59.9960 32.0000 1.9617 1.9622 413.9625 414.1110 0.0225 -1.0000 -1.0000 4513497 1577479507.50 151.4915 59.9960 32.0000 1.9617 1.9623 413.8879 414.0369 0.0226 -1.0000 -1.0000 4513825 1577479507.60 151.4915 59.9960 32.0000 1.9617 1.9623 413.8562 414.0050 0.0225 -1.0000 -1.0000 4513887 1577479507.70 151.4915 59.9960 32.0000 1.9611 1.9617 413.8453 413.9926 0.0223 -1.0000 -1.0000 4513966 1577479507.80 151.4808 59.9960 32.0000 1.9617 1.9623 413.8512 414.0000 0.0225 -1.0000 -1.0000 4514028 1577479507.90 151.4590 59.9960 32.0000 1.9613 1.9619 413.9269 414.0745 0.0224 -1.0000 -1.0000 4514090 1577479508.00 151.4590 59.9960 32.0000 1.9612 1.9617 413.8453 413.9926 0.0224 -1.0000 -1.0000 4514231 1577479508.10 151.4590 59.9960 32.0000 1.9613 1.9619 413.7937 413.9419 0.0225 -1.0000 -1.0000 4514293 1577479508.20 151.4590 59.9960 32.0000 1.9615 1.9621 413.8746 414.0227 0.0225 -1.0000 -1.0000 4514356 1577479508.30 151.4590 59.9960 32.0000 1.9619 1.9625 413.8914 414.0398 0.0225 -1.0000 -1.0000 4514434 1577479508.40 151.4813 59.9960 32.0000 1.9611 1.9617 413.9619 414.1104 0.0225 -1.0000 -1.0000 4514497 1577479508.50 151.4813 59.9960 32.0000 1.9609 1.9615 413.8657 414.0143 0.0225 -1.0000 -1.0000 4514731 1577479508.60 151.4813 59.9960 32.0000 1.9616 1.9621 413.8755 414.0242 0.0225 -1.0000 -1.0000 4514809 1577479508.70 151.4813 59.9960 32.0000 1.9614 1.9620 413.9405 414.0891 0.0225 -1.0000 -1.0000 4514872 1577479508.80 151.4813 59.9960 32.0000 1.9615 1.9620 413.9119 414.0597 0.0225 -1.0000 -1.0000 4514934 1577479508.90 151.4835 59.9960 32.0000 1.9610 1.9616 413.9236 414.0720 0.0225 -1.0000 -1.0000 4515012 1577479509.00 151.4890 59.9960 32.0000 1.9609 1.9614 413.9039 414.0525 0.0225 -1.0000 -1.0000 4515075 1577479509.10 151.4890 59.9960 32.0000 1.9614 1.9619 413.8214 413.9702 0.0226 -1.0000 -1.0000 4515466 1577479509.20 151.4890 59.9960 32.0000 1.9617 1.9623 413.9146 414.0627 0.0224 -1.0000 -1.0000 4515528 1577479509.30 151.4890 59.9960 32.0000 1.9624 1.9629 413.9697 414.1179 0.0225 -1.0000 -1.0000 4515590 1577479509.40 151.4890 59.9960 32.0000 1.9618 1.9624 414.0017 414.1497 0.0224 -1.0000 -1.0000 4515653 1577479509.50 151.4577 59.9960 32.0000 1.9610 1.9616 413.9216 414.0698 0.0225 -1.0000 -1.0000 4515731 1577479509.60 151.4577 59.9960 32.0000 1.9613 1.9619 413.8293 413.9777 0.0225 -1.0000 -1.0000 4515919 1577479509.70 151.4577 59.9960 32.0000 1.9619 1.9625 413.8924 414.0409 0.0225 -1.0000 -1.0000 4515997 1577479509.80 151.4577 59.9960 32.0000 1.9617 1.9623 413.8948 414.0428 0.0225 -1.0000 -1.0000 4516059 1577479509.90 151.4577 59.9960 32.0000 1.9616 1.9622 413.9527 414.1020 0.0226 -1.0000 -1.0000 4516122 1577479510.00 151.4712 59.9959 32.0000 1.9610 1.9616 413.8780 414.0257 0.0224 -1.0000 -1.0000 4516184 1577479510.10 151.4754 59.9959 32.0000 1.9613 1.9619 413.8862 414.0342 0.0225 -1.0000 -1.0000 4516466 1577479510.20 151.4754 59.9959 32.0000 1.9617 1.9623 413.9139 414.0625 0.0225 -1.0000 -1.0000 4516528 1577479510.30 151.4754 59.9959 32.0000 1.9614 1.9620 413.9614 414.1086 0.0223 -1.0000 -1.0000 4516606 1577479510.40 151.4754 59.9959 32.0000 1.9613 1.9619 413.9347 414.0832 0.0225 -1.0000 -1.0000 4516669 1577479510.50 151.4754 59.9959 32.0000 1.9613 1.9619 413.9567 414.1040 0.0223 -1.0000 -1.0000 4516731 1577479510.60 151.5227 59.9959 32.0000 1.9617 1.9623 413.9342 414.0829 0.0225 -1.0000 -1.0000 4516981 1577479510.70 151.5227 59.9959 32.0000 1.9614 1.9620 413.8633 414.0115 0.0225 -1.0000 -1.0000 4517044 1577479510.80 151.5227 59.9959 32.0000 1.9613 1.9619 413.9308 414.0791 0.0225 -1.0000 -1.0000 4517106 1577479510.90 151.5227 59.9959 32.0000 1.9616 1.9622 413.8650 414.0136 0.0225 -1.0000 -1.0000 4517169 1577479511.00 151.5227 59.9959 32.0000 1.9614 1.9620 413.9515 414.1000 0.0226 -1.0000 -1.0000 4517231 1577479511.10 151.5068 59.9959 32.0000 1.9615 1.9620 413.9068 414.0562 0.0226 -1.0000 -1.0000 4517716 1577479511.20 151.4672 59.9959 32.0000 1.9612 1.9618 413.9170 414.0651 0.0224 -1.0000 -1.0000 4517793 1577479511.30 151.4672 59.9959 32.0000 1.9615 1.9620 413.8887 414.0368 0.0225 -1.0000 -1.0000 4517856 1577479511.40 151.4672 59.9959 32.0000 1.9618 1.9623 413.9844 414.1314 0.0223 -1.0000 -1.0000 4517934 1577479511.50 151.4672 59.9959 32.0000 1.9615 1.9621 413.9681 414.1170 0.0226 -1.0000 -1.0000 4518012 1577479511.60 151.4672 59.9959 32.0000 1.9619 1.9625 413.9230 414.0713 0.0225 -1.0000 -1.0000 4518075 1577479511.70 151.4848 59.9959 32.0000 1.9616 1.9621 413.9335 414.0818 0.0224 -1.0000 -1.0000 4518153 1577479511.80 151.4848 59.9959 32.0000 1.9618 1.9623 413.8372 413.9845 0.0224 -1.0000 -1.0000 4518215 1577479511.90 151.4848 59.9959 32.0000 1.9621 1.9627 413.9585 414.1067 0.0225 -1.0000 -1.0000 4518278 1577479512.00 151.4848 59.9959 32.0000 1.9612 1.9618 413.9479 414.0961 0.0225 -1.0000 -1.0000 4518356 1577479512.10 151.4848 59.9959 32.0000 1.9614 1.9619 413.8711 414.0200 0.0225 -1.0000 -1.0000 4518419 1577479512.20 151.4872 59.9959 32.0000 1.9617 1.9623 413.9250 414.0732 0.0225 -1.0000 -1.0000 4518481 1577479512.30 151.4893 59.9959 32.0000 1.9618 1.9624 413.9224 414.0718 0.0226 -1.0000 -1.0000 4518559 1577479512.40 151.4893 59.9959 32.0000 1.9618 1.9624 413.9491 414.0969 0.0224 -1.0000 -1.0000 4518622 1577479512.50 151.4893 59.9959 32.0000 1.9615 1.9621 413.9365 414.0845 0.0225 -1.0000 -1.0000 4518684 1577479512.60 151.4893 59.9959 32.0000 1.9613 1.9619 413.8996 414.0480 0.0225 -1.0000 -1.0000 4518919 1577479512.70 151.4893 59.9959 32.0000 1.9612 1.9618 413.8482 413.9962 0.0224 -1.0000 -1.0000 4518997 1577479512.80 151.4983 59.9959 32.0000 1.9610 1.9615 413.8586 414.0071 0.0226 -1.0000 -1.0000 4519059 1577479512.90 151.4983 59.9959 32.0000 1.9617 1.9623 413.9832 414.1315 0.0224 -1.0000 -1.0000 4519122 1577479513.00 151.4983 59.9959 32.0000 1.9617 1.9622 413.8677 414.0154 0.0224 -1.0000 -1.0000 4519184 1577479513.10 151.4983 59.9959 32.0000 1.9607 1.9613 413.8738 414.0222 0.0225 -1.0000 -1.0000 4519247 1577479513.20 151.4983 59.9959 32.0000 1.9606 1.9611 413.7774 413.9264 0.0226 -1.0000 -1.0000 4519434 1577479513.30 151.5008 59.9959 32.0000 1.9612 1.9618 413.9042 414.0529 0.0225 -1.0000 -1.0000 4519497 1577479513.40 151.5008 59.9959 32.0000 1.9620 1.9626 413.8538 414.0021 0.0225 -1.0000 -1.0000 4519559 1577479513.50 151.5008 59.9959 32.0000 1.9617 1.9623 413.8183 413.9674 0.0226 -1.0000 -1.0000 4519637 1577479513.60 151.5008 59.9959 32.0000 1.9619 1.9624 413.9211 414.0693 0.0225 -1.0000 -1.0000 4519747 1577479513.70 151.5008 59.9959 32.0000 1.9617 1.9623 413.9120 414.0602 0.0224 -1.0000 -1.0000 4519934 1577479513.80 151.5018 59.9959 32.0000 1.9614 1.9619 413.8528 414.0011 0.0225 -1.0000 -1.0000 4519997 1577479513.90 151.5155 59.9959 32.0000 1.9612 1.9618 413.8436 413.9922 0.0225 -1.0000 -1.0000 4520059 1577479514.00 151.5155 59.9959 32.0000 1.9613 1.9619 413.9208 414.0686 0.0224 -1.0000 -1.0000 4520137 1577479514.10 151.5155 59.9959 32.0000 1.9617 1.9622 413.9615 414.1104 0.0226 -1.0000 -1.0000 4520200 1577479514.20 151.5155 59.9959 32.0000 1.9619 1.9624 413.8629 414.0131 0.0227 -1.0000 -1.0000 4520528 1577479514.30 151.5155 59.9959 32.0000 1.9618 1.9624 413.8421 413.9906 0.0225 -1.0000 -1.0000 4520606 1577479514.40 151.5417 59.9959 32.0000 1.9622 1.9628 413.8919 414.0400 0.0225 -1.0000 -1.0000 4520668 1577479514.50 151.5417 59.9959 32.0000 1.9622 1.9628 413.8964 414.0452 0.0226 -1.0000 -1.0000 4520731 1577479514.60 151.5417 59.9959 32.0000 1.9617 1.9623 413.9042 414.0519 0.0223 -1.0000 -1.0000 4520809 1577479514.70 151.5417 59.9959 32.0000 1.9620 1.9626 413.9118 414.0600 0.0225 -1.0000 -1.0000 4520981 1577479514.80 151.5417 59.9959 32.0000 1.9621 1.9627 413.9277 414.0764 0.0225 -1.0000 -1.0000 4521043 1577479514.90 151.5378 59.9959 32.0000 1.9619 1.9625 413.9136 414.0624 0.0226 -1.0000 -1.0000 4521122 1577479515.00 151.5300 59.9959 32.0000 1.9610 1.9615 413.8102 413.9584 0.0225 -1.0000 -1.0000 4521184 1577479515.10 151.5300 59.9959 32.0000 1.9622 1.9627 413.8532 414.0021 0.0226 -1.0000 -1.0000 4521247 1577479515.20 151.5300 59.9959 32.0000 1.9613 1.9618 413.7959 413.9447 0.0226 -1.0000 -1.0000 4521434 1577479515.30 151.5300 59.9959 32.0000 1.9618 1.9624 413.9603 414.1093 0.0226 -1.0000 -1.0000 4521497 1577479515.40 151.5300 59.9959 32.0000 1.9618 1.9624 413.8710 414.0193 0.0225 -1.0000 -1.0000 4521559 1577479515.50 151.5051 59.9959 32.0000 1.9614 1.9620 413.8942 414.0425 0.0225 -1.0000 -1.0000 4521637 1577479515.60 151.5051 59.9959 32.0000 1.9617 1.9622 413.8431 413.9917 0.0225 -1.0000 -1.0000 4521700 1577479515.70 151.5051 59.9959 32.0000 1.9615 1.9621 413.8946 414.0430 0.0225 -1.0000 -1.0000 4521981 1577479515.80 151.5051 59.9959 32.0000 1.9613 1.9618 413.9342 414.0830 0.0226 -1.0000 -1.0000 4522044 1577479515.90 151.5051 59.9959 32.0000 1.9616 1.9622 413.8912 414.0401 0.0226 -1.0000 -1.0000 4522106 1577479516.00 151.5051 59.9959 32.0000 1.9613 1.9619 413.8044 413.9532 0.0226 -1.0000 -1.0000 4522184 1577479516.10 151.5087 59.9959 32.0000 1.9612 1.9618 413.8225 413.9705 0.0224 -1.0000 -1.0000 4522247 1577479516.20 151.5087 59.9959 32.0000 1.9617 1.9623 413.8945 414.0421 0.0224 -1.0000 -1.0000 4522528 1577479516.30 151.5087 59.9959 32.0000 1.9614 1.9620 413.8814 414.0297 0.0225 -1.0000 -1.0000 4522606 1577479516.40 151.5087 59.9959 32.0000 1.9620 1.9626 413.9436 414.0921 0.0225 -1.0000 -1.0000 4522668 1577479516.50 151.5087 59.9959 32.0000 1.9620 1.9626 413.8763 414.0248 0.0225 -1.0000 -1.0000 4522731 1577479516.60 151.5382 59.9959 32.0000 1.9621 1.9626 413.9476 414.0950 0.0224 -1.0000 -1.0000 4522809 1577479516.70 151.5382 59.9959 32.0000 1.9618 1.9623 413.8509 413.9994 0.0225 -1.0000 -1.0000 4522997 1577479516.80 151.5382 59.9959 32.0000 1.9614 1.9620 413.8707 414.0181 0.0223 -1.0000 -1.0000 4523059 1577479516.90 151.5382 59.9959 32.0000 1.9620 1.9626 413.9002 414.0474 0.0224 -1.0000 -1.0000 4523137 1577479517.00 151.5382 59.9959 32.0000 1.9615 1.9621 413.8985 414.0469 0.0226 -1.0000 -1.0000 4523184 1577479517.10 151.5374 59.9959 32.0000 1.9617 1.9623 413.9273 414.0752 0.0224 -1.0000 -1.0000 4523262 1577479517.20 151.4989 59.9959 32.0000 1.9616 1.9622 413.9345 414.0851 0.0227 -1.0000 -1.0000 4523325 1577479517.30 151.4989 59.9959 32.0000 1.9616 1.9622 413.9050 414.0532 0.0225 -1.0000 -1.0000 4523731 1577479517.40 151.4989 59.9959 32.0000 1.9614 1.9619 413.8682 414.0166 0.0225 -1.0000 -1.0000 4523793 1577479517.50 151.4989 59.9959 32.0000 1.9617 1.9622 414.0095 414.1582 0.0225 -1.0000 -1.0000 4523856 1577479517.60 151.4989 59.9959 32.0000 1.9621 1.9627 413.9162 414.0647 0.0225 -1.0000 -1.0000 4523934 1577479517.70 151.4894 59.9959 32.0000 1.9614 1.9620 413.9169 414.0648 0.0224 -1.0000 -1.0000 4524012 1577479517.80 151.4893 59.9959 32.0000 1.9612 1.9618 413.9416 414.0902 0.0226 -1.0000 -1.0000 4525028 1577479517.90 151.4893 59.9959 32.0000 1.9609 1.9615 413.9266 414.0758 0.0226 -1.0000 -1.0000 4525090 1577479518.00 151.4893 59.9959 32.0000 1.9615 1.9621 413.8908 414.0394 0.0225 -1.0000 -1.0000 4525169 1577479518.10 151.4893 59.9959 32.0000 1.9617 1.9622 414.0112 414.1598 0.0225 -1.0000 -1.0000 4525231 1577479518.20 151.4871 59.9959 32.0000 1.9612 1.9618 413.9790 414.1275 0.0226 -1.0000 -1.0000 4525293 1577479518.30 151.4819 59.9959 32.0000 1.9613 1.9619 414.0230 414.1716 0.0224 -1.0000 -1.0000 4525372 1577479518.40 151.4819 59.9959 32.0000 1.9613 1.9619 414.0093 414.1571 0.0224 -1.0000 -1.0000 4525434 1577479518.50 151.4819 59.9959 32.0000 1.9609 1.9614 413.9602 414.1082 0.0224 -1.0000 -1.0000 4525497 1577479518.60 151.4819 59.9959 32.0000 1.9611 1.9617 413.9012 414.0497 0.0225 -1.0000 -1.0000 4525559 1577479518.70 151.4819 59.9959 32.0000 1.9613 1.9619 413.9540 414.1024 0.0225 -1.0000 -1.0000 4525622 1577479518.80 151.4809 59.9959 32.0000 1.9615 1.9621 413.9682 414.1171 0.0226 -1.0000 -1.0000 4525684 1577479518.90 151.4809 59.9959 32.0000 1.9617 1.9622 413.9744 414.1233 0.0225 -1.0000 -1.0000 4525762 1577479519.00 151.4809 59.9959 32.0000 1.9614 1.9620 413.9663 414.1148 0.0225 -1.0000 -1.0000 4525825 1577479519.10 151.4809 59.9959 32.0000 1.9614 1.9620 413.9764 414.1247 0.0225 -1.0000 -1.0000 4525887 1577479519.20 151.4809 59.9959 32.0000 1.9617 1.9623 413.9052 414.0535 0.0225 -1.0000 -1.0000 4525966 1577479519.30 151.4809 59.9959 32.0000 1.9616 1.9622 413.9788 414.1270 0.0225 -1.0000 -1.0000 4526028 1577479519.40 151.4849 59.9959 32.0000 1.9618 1.9624 413.8734 414.0219 0.0225 -1.0000 -1.0000 4526090 1577479519.50 151.5035 59.9959 32.0000 1.9618 1.9624 413.9150 414.0626 0.0228 -1.0000 -1.0000 4526153 1577479519.60 151.5035 59.9959 32.0000 1.9622 1.9627 413.9330 414.0807 0.0224 -1.0000 -1.0000 4526215 1577479519.70 151.5035 59.9959 32.0000 1.9615 1.9620 413.9110 414.0590 0.0224 -1.0000 -1.0000 4526293 1577479519.80 151.5035 59.9959 32.0000 1.9618 1.9624 413.9348 414.0831 0.0226 -1.0000 -1.0000 4526356 1577479519.90 151.5398 59.9955 32.0000 1.9620 1.9625 413.9442 414.0933 0.0226 -1.0000 -1.0000 4526418 1577479520.00 151.5398 59.9955 32.0000 1.9618 1.9623 413.9283 414.0774 0.0226 -1.0000 -1.0000 4526497 1577479520.10 151.5398 59.9955 32.0000 1.9614 1.9620 413.8928 414.0408 0.0224 -1.0000 -1.0000 4526559 1577479520.20 151.5398 59.9955 32.0000 1.9616 1.9622 413.9259 414.0740 0.0225 -1.0000 -1.0000 4526622 1577479520.30 151.5398 59.9955 32.0000 1.9621 1.9627 414.0026 414.1513 0.0225 -1.0000 -1.0000 4526684 1577479520.40 151.5398 59.9955 32.0000 1.9617 1.9623 414.0383 414.1870 0.0226 -1.0000 -1.0000 4526747 1577479520.50 151.5398 59.9955 32.0000 1.9619 1.9625 413.9503 414.0976 0.0223 -1.0000 -1.0000 4526809 1577479520.60 151.5472 59.9955 32.0000 1.9623 1.9629 413.9414 414.0896 0.0226 -1.0000 -1.0000 4526887 1577479520.70 151.5472 59.9955 32.0000 1.9619 1.9625 413.9616 414.1104 0.0225 -1.0000 -1.0000 4526965 1577479520.80 151.5472 59.9955 32.0000 1.9620 1.9626 413.9842 414.1335 0.0226 -1.0000 -1.0000 4527028 1577479520.90 151.5472 59.9955 32.0000 1.9610 1.9616 413.9443 414.0923 0.0224 -1.0000 -1.0000 4527262 1577479521.00 151.5472 59.9955 32.0000 1.9618 1.9624 413.9837 414.1308 0.0223 -1.0000 -1.0000 4527325 1577479521.10 151.5245 59.9955 32.0000 1.9621 1.9627 413.9219 414.0698 0.0224 -1.0000 -1.0000 4527387 1577479521.20 151.5245 59.9955 32.0000 1.9622 1.9628 413.9266 414.0751 0.0226 -1.0000 -1.0000 4527466 1577479521.30 151.5245 59.9955 32.0000 1.9615 1.9621 413.9699 414.1186 0.0226 -1.0000 -1.0000 4527528 1577479521.40 151.5245 59.9955 32.0000 1.9619 1.9625 413.9157 414.0648 0.0226 -1.0000 -1.0000 4527731 1577479521.50 151.5245 59.9955 32.0000 1.9614 1.9619 413.9517 414.0998 0.0224 -1.0000 -1.0000 4527809 1577479521.60 151.5133 59.9955 32.0000 1.9624 1.9630 413.9208 414.0695 0.0226 -1.0000 -1.0000 4527872 1577479521.70 151.4836 59.9955 32.0000 1.9615 1.9620 413.8560 414.0048 0.0226 -1.0000 -1.0000 4527934 1577479521.80 151.4836 59.9955 32.0000 1.9610 1.9616 413.8295 413.9786 0.0226 -1.0000 -1.0000 4527997 1577479521.90 151.4836 59.9955 32.0000 1.9611 1.9616 413.8572 414.0063 0.0226 -1.0000 -1.0000 4528293 1577479522.00 151.4836 59.9955 32.0000 1.9610 1.9615 413.8996 414.0471 0.0224 -1.0000 -1.0000 4528356 1577479522.10 151.4836 59.9955 32.0000 1.9614 1.9620 413.8819 414.0297 0.0224 -1.0000 -1.0000 4528419 1577479522.20 151.5286 59.9955 32.0000 1.9618 1.9624 413.8556 414.0048 0.0226 -1.0000 -1.0000 4528481 1577479522.30 151.5286 59.9955 32.0000 1.9620 1.9626 413.9466 414.0950 0.0225 -1.0000 -1.0000 4528559 1577479522.40 151.5286 59.9955 32.0000 1.9624 1.9630 413.9555 414.1039 0.0224 -1.0000 -1.0000 4528762 1577479522.50 151.5286 59.9955 32.0000 1.9620 1.9626 413.8817 414.0309 0.0226 -1.0000 -1.0000 4528825 1577479522.60 151.5286 59.9955 32.0000 1.9618 1.9624 413.9135 414.0626 0.0226 -1.0000 -1.0000 4528903 1577479522.70 151.5267 59.9955 32.0000 1.9618 1.9624 413.9523 414.1007 0.0224 -1.0000 -1.0000 4528966 1577479522.80 151.5219 59.9955 32.0000 1.9623 1.9629 413.8747 414.0225 0.0224 -1.0000 -1.0000 4529028 1577479522.90 151.5219 59.9955 32.0000 1.9615 1.9621 413.9201 414.0674 0.0223 -1.0000 -1.0000 4529778 1577479523.00 151.5219 59.9955 32.0000 1.9621 1.9627 413.8873 414.0357 0.0226 -1.0000 -1.0000 4529840 1577479523.10 151.5219 59.9955 32.0000 1.9615 1.9621 413.8313 413.9805 0.0225 -1.0000 -1.0000 4529903 1577479523.20 151.5219 59.9955 32.0000 1.9621 1.9627 413.8785 414.0256 0.0223 -1.0000 -1.0000 4529981 1577479523.30 151.4769 59.9955 32.0000 1.9612 1.9617 413.8590 414.0079 0.0227 -1.0000 -1.0000 4530043 1577479523.40 151.4662 59.9955 32.0000 1.9619 1.9625 413.8620 414.0098 0.0224 -1.0000 -1.0000 4530106 1577479523.50 151.4662 59.9955 32.0000 1.9610 1.9615 413.9358 414.0836 0.0224 -1.0000 -1.0000 4530184 1577479523.60 151.4662 59.9955 32.0000 1.9611 1.9617 413.8615 414.0096 0.0224 -1.0000 -1.0000 4530247 1577479523.70 151.4662 59.9955 32.0000 1.9616 1.9622 413.9085 414.0564 0.0224 -1.0000 -1.0000 4530309 1577479523.80 151.4671 59.9955 32.0000 1.9621 1.9627 413.9336 414.0823 0.0225 -1.0000 -1.0000 4530372 1577479523.90 151.4944 59.9955 32.0000 1.9625 1.9630 413.8649 414.0127 0.0225 -1.0000 -1.0000 4530512 1577479524.00 151.4944 59.9955 32.0000 1.9620 1.9626 413.8917 414.0394 0.0224 -1.0000 -1.0000 4530575 1577479524.10 151.4944 59.9955 32.0000 1.9617 1.9623 413.8960 414.0448 0.0225 -1.0000 -1.0000 4530637 1577479524.20 151.4944 59.9955 32.0000 1.9619 1.9625 413.9472 414.0952 0.0224 -1.0000 -1.0000 4530700 1577479524.30 151.4944 59.9955 32.0000 1.9616 1.9622 413.8808 414.0293 0.0226 -1.0000 -1.0000 4530778 1577479524.40 151.4944 59.9955 32.0000 1.9607 1.9613 413.8762 414.0255 0.0227 -1.0000 -1.0000 4530840 1577479524.50 151.4868 59.9955 32.0000 1.9623 1.9629 413.8955 414.0449 0.0226 -1.0000 -1.0000 4530997 1577479524.60 151.4868 59.9955 32.0000 1.9616 1.9621 413.8726 414.0215 0.0226 -1.0000 -1.0000 4531075 1577479524.70 151.4868 59.9955 32.0000 1.9608 1.9614 413.8766 414.0259 0.0226 -1.0000 -1.0000 4531137 1577479524.80 151.4868 59.9955 32.0000 1.9620 1.9626 413.8601 414.0083 0.0224 -1.0000 -1.0000 4531200 1577479524.90 151.4868 59.9955 32.0000 1.9617 1.9623 413.8784 414.0274 0.0226 -1.0000 -1.0000 4531262 1577479525.00 151.4865 59.9954 32.0000 1.9614 1.9620 413.8919 414.0401 0.0225 -1.0000 -1.0000 4531325 1577479525.10 151.4832 59.9951 32.0000 1.9616 1.9622 413.9019 414.0508 0.0226 -1.0000 -1.0000 4531387 1577479525.20 151.4832 59.9951 32.0000 1.9620 1.9626 413.9198 414.0680 0.0225 -1.0000 -1.0000 4531466 1577479525.30 151.4832 59.9951 32.0000 1.9621 1.9626 413.8404 413.9891 0.0225 -1.0000 -1.0000 4531528 1577479525.40 151.4832 59.9951 32.0000 1.9612 1.9618 413.8578 414.0056 0.0224 -1.0000 -1.0000 4531590 1577479525.50 151.4832 59.9951 32.0000 1.9614 1.9619 413.9145 414.0622 0.0224 -1.0000 -1.0000 4531778 1577479525.60 151.4265 59.9951 32.0000 1.9616 1.9622 413.8564 414.0049 0.0225 -1.0000 -1.0000 4531840 1577479525.70 151.4265 59.9951 32.0000 1.9617 1.9623 413.8810 414.0291 0.0225 -1.0000 -1.0000 4531919 1577479525.80 151.4265 59.9951 32.0000 1.9624 1.9630 413.9285 414.0768 0.0225 -1.0000 -1.0000 4531981 1577479525.90 151.4265 59.9951 32.0000 1.9615 1.9621 413.8919 414.0400 0.0224 -1.0000 -1.0000 4532043 1577479526.00 151.4265 59.9951 32.0000 1.9609 1.9615 413.8648 414.0124 0.0224 -1.0000 -1.0000 4532481 1577479526.10 151.4353 59.9951 32.0000 1.9614 1.9620 413.8885 414.0368 0.0225 -1.0000 -1.0000 4532543 1577479526.20 151.5180 59.9951 32.0000 1.9611 1.9616 413.8158 413.9643 0.0225 -1.0000 -1.0000 4532606 1577479526.30 151.5180 59.9951 32.0000 1.9613 1.9619 413.8551 414.0043 0.0227 -1.0000 -1.0000 4532716 1577479526.40 151.5180 59.9951 32.0000 1.9624 1.9629 413.9255 414.0742 0.0225 -1.0000 -1.0000 4532778 1577479526.50 151.5180 59.9951 32.0000 1.9616 1.9622 413.9130 414.0614 0.0225 -1.0000 -1.0000 4532950 1577479526.60 151.5180 59.9951 32.0000 1.9614 1.9620 413.9678 414.1166 0.0226 -1.0000 -1.0000 4533028 1577479526.70 151.5180 59.9951 32.0000 1.9618 1.9624 413.9337 414.0828 0.0225 -1.0000 -1.0000 4533090 1577479526.80 151.5288 59.9951 32.0000 1.9616 1.9622 413.9311 414.0794 0.0225 -1.0000 -1.0000 4533169 1577479526.90 151.5288 59.9951 32.0000 1.9623 1.9629 413.8433 413.9909 0.0224 -1.0000 -1.0000 4533231 1577479527.00 151.5288 59.9951 32.0000 1.9617 1.9623 413.9297 414.0780 0.0225 -1.0000 -1.0000 4533293 1577479527.10 151.5288 59.9951 32.0000 1.9615 1.9621 413.9562 414.1048 0.0225 -1.0000 -1.0000 4533356 1577479527.20 151.5288 59.9951 32.0000 1.9618 1.9624 413.9054 414.0542 0.0226 -1.0000 -1.0000 4533434 1577479527.30 151.5376 59.9951 32.0000 1.9623 1.9629 413.7916 413.9390 0.0224 -1.0000 -1.0000 4533497 1577479527.40 151.5376 59.9951 32.0000 1.9615 1.9621 413.9007 414.0485 0.0224 -1.0000 -1.0000 4533559 1577479527.50 151.5376 59.9951 32.0000 1.9625 1.9631 413.9396 414.0882 0.0226 -1.0000 -1.0000 4533637 1577479527.60 151.5376 59.9951 32.0000 1.9625 1.9631 413.9517 414.1005 0.0225 -1.0000 -1.0000 4534028 1577479527.70 151.5376 59.9951 32.0000 1.9621 1.9627 413.9306 414.0786 0.0224 -1.0000 -1.0000 4534106 1577479527.80 151.5391 59.9951 32.0000 1.9618 1.9624 413.9067 414.0551 0.0225 -1.0000 -1.0000 4534168 1577479527.90 151.5434 59.9951 32.0000 1.9621 1.9627 413.8634 414.0115 0.0224 -1.0000 -1.0000 4534231 1577479528.00 151.5434 59.9951 32.0000 1.9619 1.9625 413.9038 414.0521 0.0225 -1.0000 -1.0000 4534293 1577479528.10 151.5434 59.9951 32.0000 1.9620 1.9626 413.8652 414.0142 0.0226 -1.0000 -1.0000 4534653 1577479528.20 151.5434 59.9951 32.0000 1.9617 1.9623 414.0195 414.1669 0.0224 -1.0000 -1.0000 4534715 1577479528.30 151.5434 59.9951 32.0000 1.9615 1.9620 413.8818 414.0293 0.0224 -1.0000 -1.0000 4534793 1577479528.40 151.5434 59.9951 32.0000 1.9620 1.9626 413.8450 413.9935 0.0225 -1.0000 -1.0000 4534856 1577479528.50 151.5298 59.9951 32.0000 1.9615 1.9621 413.8988 414.0470 0.0226 -1.0000 -1.0000 4534950 1577479528.60 151.5298 59.9951 32.0000 1.9623 1.9629 413.9004 414.0497 0.0226 -1.0000 -1.0000 4535043 1577479528.70 151.5298 59.9951 32.0000 1.9623 1.9629 413.9647 414.1138 0.0226 -1.0000 -1.0000 4535106 1577479528.80 151.5298 59.9951 32.0000 1.9623 1.9629 413.9512 414.0987 0.0224 -1.0000 -1.0000 4535168 1577479528.90 151.5298 59.9951 32.0000 1.9613 1.9619 413.9146 414.0633 0.0226 -1.0000 -1.0000 4535231 1577479529.00 151.5298 59.9951 32.0000 1.9618 1.9623 413.9210 414.0694 0.0225 -1.0000 -1.0000 4535293 1577479529.10 151.5252 59.9951 32.0000 1.9624 1.9630 413.9874 414.1365 0.0225 -1.0000 -1.0000 4535481 1577479529.20 151.5219 59.9951 32.0000 1.9619 1.9625 413.8866 414.0352 0.0226 -1.0000 -1.0000 4535559 1577479529.30 151.5219 59.9951 32.0000 1.9620 1.9626 413.9953 414.1439 0.0225 -1.0000 -1.0000 4535622 1577479529.40 151.5219 59.9951 32.0000 1.9619 1.9625 413.8855 414.0346 0.0226 -1.0000 -1.0000 4535684 1577479529.50 151.5219 59.9951 32.0000 1.9617 1.9623 413.9384 414.0874 0.0226 -1.0000 -1.0000 4535747 1577479529.60 151.5070 59.9958 32.0000 1.9619 1.9625 413.9744 414.1237 0.0226 -1.0000 -1.0000 4536778 1577479529.70 151.5070 59.9958 32.0000 1.9612 1.9618 413.9072 414.0571 0.0227 -1.0000 -1.0000 4536856 1577479529.80 151.5070 59.9958 32.0000 1.9618 1.9624 413.8515 414.0007 0.0226 -1.0000 -1.0000 4536919 1577479529.90 151.5070 59.9958 32.0000 1.9623 1.9628 413.8856 414.0345 0.0226 -1.0000 -1.0000 4536981 1577479530.00 151.5070 59.9958 32.0000 1.9616 1.9622 413.9266 414.0755 0.0226 -1.0000 -1.0000 4537059 1577479530.10 151.5070 59.9958 32.0000 1.9610 1.9616 413.8681 414.0178 0.0227 -1.0000 -1.0000 4537122 1577479530.20 151.5206 59.9958 32.0000 1.9614 1.9620 413.9156 414.0654 0.0227 -1.0000 -1.0000 4537184 1577479530.30 151.5421 59.9958 32.0000 1.9617 1.9623 413.8835 414.0319 0.0225 -1.0000 -1.0000 4537247 1577479530.40 151.5421 59.9958 32.0000 1.9615 1.9621 413.9039 414.0516 0.0225 -1.0000 -1.0000 4537309 1577479530.50 151.5421 59.9958 32.0000 1.9622 1.9628 413.9115 414.0604 0.0226 -1.0000 -1.0000 4537372 1577479530.60 151.5421 59.9958 32.0000 1.9616 1.9622 413.8916 414.0398 0.0225 -1.0000 -1.0000 4537450 1577479530.70 151.5421 59.9958 32.0000 1.9614 1.9620 413.9008 414.0495 0.0225 -1.0000 -1.0000 4537512 1577479530.80 151.4958 59.9958 32.0000 1.9619 1.9625 413.9169 414.0655 0.0225 -1.0000 -1.0000 4537575 1577479530.90 151.4958 59.9958 32.0000 1.9618 1.9624 413.8548 414.0041 0.0226 -1.0000 -1.0000 4537669 1577479531.00 151.4958 59.9958 32.0000 1.9620 1.9626 413.8922 414.0407 0.0225 -1.0000 -1.0000 4537731 1577479531.10 151.4958 59.9958 32.0000 1.9618 1.9624 413.9692 414.1184 0.0227 -1.0000 -1.0000 4537793 1577479531.20 151.4958 59.9958 32.0000 1.9616 1.9622 413.8861 414.0350 0.0226 -1.0000 -1.0000 4538122 1577479531.30 151.4958 59.9958 32.0000 1.9619 1.9625 413.9644 414.1128 0.0225 -1.0000 -1.0000 4538184 1577479531.40 151.5076 59.9958 32.0000 1.9617 1.9623 413.9233 414.0711 0.0224 -1.0000 -1.0000 4538278 1577479531.50 151.5076 59.9958 32.0000 1.9620 1.9626 413.8632 414.0115 0.0224 -1.0000 -1.0000 4538340 1577479531.60 151.5076 59.9958 32.0000 1.9624 1.9629 413.9069 414.0542 0.0224 -1.0000 -1.0000 4538403 1577479531.70 151.5076 59.9958 32.0000 1.9623 1.9629 413.8743 414.0218 0.0223 -1.0000 -1.0000 4538481 1577479531.80 151.5076 59.9958 32.0000 1.9617 1.9623 413.8965 414.0445 0.0225 -1.0000 -1.0000 4538543 1577479531.90 151.5076 59.9958 32.0000 1.9615 1.9621 413.8622 414.0112 0.0226 -1.0000 -1.0000 4538606 1577479532.00 151.5076 59.9958 32.0000 1.9610 1.9615 413.8559 414.0041 0.0224 -1.0000 -1.0000 4538684 1577479532.10 151.5076 59.9958 32.0000 1.9609 1.9615 413.9276 414.0760 0.0225 -1.0000 -1.0000 4538747 1577479532.20 151.5076 59.9958 32.0000 1.9616 1.9622 413.9030 414.0513 0.0225 -1.0000 -1.0000 4538809 1577479532.30 151.5076 59.9958 32.0000 1.9613 1.9619 413.9162 414.0635 0.0223 -1.0000 -1.0000 4538887 1577479532.40 151.5076 59.9958 32.0000 1.9615 1.9621 413.8143 413.9622 0.0225 -1.0000 -1.0000 4538950 1577479532.50 151.4920 59.9958 32.0000 1.9615 1.9621 413.8592 414.0072 0.0224 -1.0000 -1.0000 4539012 1577479532.60 151.4920 59.9958 32.0000 1.9613 1.9619 413.8074 413.9564 0.0226 -1.0000 -1.0000 4539090 1577479532.70 151.4920 59.9958 32.0000 1.9618 1.9623 413.8873 414.0361 0.0226 -1.0000 -1.0000 4539153 1577479532.80 151.4920 59.9958 32.0000 1.9610 1.9616 413.8885 414.0369 0.0225 -1.0000 -1.0000 4539215 1577479532.90 151.4920 59.9958 32.0000 1.9618 1.9624 413.8675 414.0159 0.0225 -1.0000 -1.0000 4539293 1577479533.00 151.4920 59.9958 32.0000 1.9613 1.9618 413.9414 414.0897 0.0226 -1.0000 -1.0000 4539356 1577479533.10 151.4919 59.9958 32.0000 1.9614 1.9619 413.8433 413.9931 0.0227 -1.0000 -1.0000 4539419 1577479533.20 151.4916 59.9958 32.0000 1.9610 1.9616 413.7708 413.9193 0.0225 -1.0000 -1.0000 4539481 1577479533.30 151.4916 59.9958 32.0000 1.9615 1.9621 413.9484 414.0963 0.0225 -1.0000 -1.0000 4539543 1577479533.40 151.4916 59.9958 32.0000 1.9618 1.9624 413.8947 414.0439 0.0226 -1.0000 -1.0000 4539606 1577479533.50 151.4916 59.9958 32.0000 1.9618 1.9624 413.8930 414.0408 0.0224 -1.0000 -1.0000 4539684 1577479533.60 151.4916 59.9958 32.0000 1.9612 1.9618 413.9343 414.0829 0.0225 -1.0000 -1.0000 4539747 1577479533.70 151.5572 59.9958 32.0000 1.9610 1.9616 413.8875 414.0353 0.0224 -1.0000 -1.0000 4540090 1577479533.80 151.5572 59.9958 32.0000 1.9619 1.9625 413.8408 413.9896 0.0226 -1.0000 -1.0000 4540153 1577479533.90 151.5572 59.9958 32.0000 1.9617 1.9623 413.8574 414.0063 0.0226 -1.0000 -1.0000 4540215 1577479534.00 151.5572 59.9958 32.0000 1.9615 1.9621 413.9096 414.0585 0.0226 -1.0000 -1.0000 4540293 1577479534.10 151.5572 59.9958 32.0000 1.9620 1.9626 413.8698 414.0188 0.0226 -1.0000 -1.0000 4540356 1577479534.20 151.5344 59.9958 32.0000 1.9609 1.9615 413.8110 413.9594 0.0225 -1.0000 -1.0000 4540543 1577479534.30 151.5211 59.9958 32.0000 1.9608 1.9614 413.9007 414.0494 0.0225 -1.0000 -1.0000 4540606 1577479534.40 151.5211 59.9958 32.0000 1.9616 1.9622 413.8278 413.9760 0.0225 -1.0000 -1.0000 4540668 1577479534.50 151.5211 59.9958 32.0000 1.9610 1.9616 413.8751 414.0233 0.0224 -1.0000 -1.0000 4540747 1577479534.60 151.5211 59.9958 32.0000 1.9617 1.9623 413.8394 413.9880 0.0226 -1.0000 -1.0000 4540809 1577479534.70 151.5201 59.9957 32.0000 1.9616 1.9622 413.8547 414.0030 0.0225 -1.0000 -1.0000 4541247 1577479534.80 151.4906 59.9955 32.0000 1.9610 1.9616 413.8187 413.9675 0.0225 -1.0000 -1.0000 4541309 1577479534.90 151.4906 59.9955 32.0000 1.9612 1.9618 413.8343 413.9827 0.0225 -1.0000 -1.0000 4541372 1577479535.00 151.4906 59.9955 32.0000 1.9614 1.9620 413.7776 413.9251 0.0224 -1.0000 -1.0000 4541434 1577479535.10 151.4906 59.9955 32.0000 1.9619 1.9625 413.8935 414.0414 0.0224 -1.0000 -1.0000 4541497 1577479535.20 151.4904 59.9955 32.0000 1.9618 1.9624 413.8652 414.0128 0.0225 -1.0000 -1.0000 4541575 1577479535.30 151.4509 59.9955 32.0000 1.9619 1.9625 413.8217 413.9708 0.0226 -1.0000 -1.0000 4541747 1577479535.40 151.4509 59.9955 32.0000 1.9611 1.9617 413.8561 414.0034 0.0223 -1.0000 -1.0000 4541809 1577479535.50 151.4509 59.9955 32.0000 1.9613 1.9619 413.9190 414.0664 0.0224 -1.0000 -1.0000 4541887 1577479535.60 151.4509 59.9955 32.0000 1.9616 1.9622 413.8630 414.0113 0.0225 -1.0000 -1.0000 4541950 1577479535.70 151.4509 59.9955 32.0000 1.9618 1.9624 413.8522 414.0004 0.0225 -1.0000 -1.0000 4542028 1577479535.80 151.4550 59.9955 32.0000 1.9614 1.9620 413.9425 414.0902 0.0224 -1.0000 -1.0000 4542247 1577479535.90 151.4584 59.9955 32.0000 1.9615 1.9620 413.8326 413.9801 0.0224 -1.0000 -1.0000 4542309 1577479536.00 151.4584 59.9955 32.0000 1.9614 1.9620 413.8891 414.0375 0.0225 -1.0000 -1.0000 4542387 1577479536.10 151.4584 59.9955 32.0000 1.9616 1.9622 413.8890 414.0363 0.0223 -1.0000 -1.0000 4542450 1577479536.20 151.4584 59.9955 32.0000 1.9617 1.9623 413.9059 414.0544 0.0225 -1.0000 -1.0000 4542512 1577479536.30 151.4584 59.9955 32.0000 1.9620 1.9626 413.8497 413.9985 0.0226 -1.0000 -1.0000 4542747 1577479536.40 151.4885 59.9955 32.0000 1.9618 1.9624 413.8730 414.0210 0.0224 -1.0000 -1.0000 4542809 1577479536.50 151.4885 59.9955 32.0000 1.9615 1.9621 413.8507 413.9992 0.0226 -1.0000 -1.0000 4542872 1577479536.60 151.4885 59.9955 32.0000 1.9612 1.9618 413.9176 414.0665 0.0225 -1.0000 -1.0000 4542950 1577479536.70 151.4885 59.9955 32.0000 1.9616 1.9622 413.8763 414.0241 0.0224 -1.0000 -1.0000 4543012 1577479536.80 151.4885 59.9955 32.0000 1.9621 1.9627 413.8911 414.0413 0.0227 -1.0000 -1.0000 4543231 1577479536.90 151.4848 59.9955 32.0000 1.9621 1.9627 413.9663 414.1153 0.0226 -1.0000 -1.0000 4543309 1577479537.00 151.4845 59.9955 32.0000 1.9613 1.9619 413.9583 414.1070 0.0225 -1.0000 -1.0000 4543372 1577479537.10 151.4845 59.9955 32.0000 1.9613 1.9618 413.9549 414.1026 0.0223 -1.0000 -1.0000 4543434 1577479537.20 151.4845 59.9955 32.0000 1.9619 1.9624 413.9169 414.0641 0.0224 -1.0000 -1.0000 4543512 1577479537.30 151.4845 59.9955 32.0000 1.9622 1.9628 413.9235 414.0726 0.0227 -1.0000 -1.0000 4543762 1577479537.40 151.4868 59.9955 32.0000 1.9626 1.9632 413.9301 414.0780 0.0225 -1.0000 -1.0000 4543825 1577479537.50 151.5121 59.9955 32.0000 1.9624 1.9630 413.9729 414.1220 0.0226 -1.0000 -1.0000 4543903 1577479537.60 151.5121 59.9955 32.0000 1.9620 1.9626 413.9331 414.0816 0.0225 -1.0000 -1.0000 4543966 1577479537.70 151.5121 59.9955 32.0000 1.9618 1.9624 413.9847 414.1332 0.0225 -1.0000 -1.0000 4544043 1577479537.80 151.5121 59.9955 32.0000 1.9617 1.9623 414.0167 414.1643 0.0224 -1.0000 -1.0000 4544262 1577479537.90 151.5121 59.9955 32.0000 1.9621 1.9626 413.9545 414.1033 0.0226 -1.0000 -1.0000 4544325 1577479538.00 151.5383 59.9955 32.0000 1.9617 1.9623 413.8928 414.0420 0.0225 -1.0000 -1.0000 4544403 1577479538.10 151.5383 59.9955 32.0000 1.9616 1.9621 413.9765 414.1250 0.0226 -1.0000 -1.0000 4544465 1577479538.20 151.5383 59.9955 32.0000 1.9618 1.9623 413.9438 414.0925 0.0226 -1.0000 -1.0000 4544528 1577479538.30 151.5383 59.9955 32.0000 1.9616 1.9622 413.8581 414.0070 0.0225 -1.0000 -1.0000 4544590 1577479538.40 151.5383 59.9955 32.0000 1.9622 1.9628 413.9248 414.0731 0.0225 -1.0000 -1.0000 4545122 1577479538.50 151.5289 59.9955 32.0000 1.9616 1.9621 413.9243 414.0732 0.0226 -1.0000 -1.0000 4545184 1577479538.60 151.4972 59.9955 32.0000 1.9623 1.9628 413.7956 413.9446 0.0226 -1.0000 -1.0000 4545247 1577479538.70 151.4972 59.9955 32.0000 1.9618 1.9624 413.8738 414.0226 0.0225 -1.0000 -1.0000 4545309 1577479538.80 151.4972 59.9955 32.0000 1.9615 1.9620 413.9485 414.0971 0.0226 -1.0000 -1.0000 4545372 1577479538.90 151.4972 59.9955 32.0000 1.9615 1.9621 413.9410 414.0896 0.0225 -1.0000 -1.0000 4545450 1577479539.00 151.4972 59.9955 32.0000 1.9620 1.9626 413.9409 414.0902 0.0227 -1.0000 -1.0000 4545543 1577479539.10 151.5066 59.9955 32.0000 1.9621 1.9626 413.9126 414.0613 0.0225 -1.0000 -1.0000 4545606 1577479539.20 151.5066 59.9955 32.0000 1.9620 1.9626 414.0220 414.1698 0.0224 -1.0000 -1.0000 4545684 1577479539.30 151.5066 59.9955 32.0000 1.9613 1.9619 413.9048 414.0529 0.0225 -1.0000 -1.0000 4545747 1577479539.40 151.5066 59.9955 32.0000 1.9616 1.9622 413.9006 414.0492 0.0225 -1.0000 -1.0000 4545809 1577479539.50 151.5066 59.9955 32.0000 1.9617 1.9622 413.8917 414.0404 0.0225 -1.0000 -1.0000 4545872 1577479539.60 151.4948 59.9956 32.0000 1.9615 1.9621 413.8850 414.0334 0.0225 -1.0000 -1.0000 4545934 1577479539.70 151.4617 59.9956 32.0000 1.9610 1.9616 413.9309 414.0791 0.0225 -1.0000 -1.0000 4546012 1577479539.80 151.4617 59.9956 32.0000 1.9612 1.9618 413.9810 414.1303 0.0226 -1.0000 -1.0000 4546075 1577479539.90 151.4617 59.9956 32.0000 1.9619 1.9625 413.8693 414.0176 0.0225 -1.0000 -1.0000 4546137 1577479540.00 151.4617 59.9956 32.0000 1.9612 1.9618 413.8659 414.0139 0.0224 -1.0000 -1.0000 4546215 1577479540.10 151.4617 59.9956 32.0000 1.9616 1.9622 413.9197 414.0689 0.0226 -1.0000 -1.0000 4546278 1577479540.20 151.4617 59.9956 32.0000 1.9609 1.9615 413.8665 414.0150 0.0226 -1.0000 -1.0000 4546340 1577479540.30 151.4760 59.9956 32.0000 1.9613 1.9619 413.8594 414.0086 0.0226 -1.0000 -1.0000 4546403 1577479540.40 151.4760 59.9956 32.0000 1.9616 1.9622 413.8240 413.9725 0.0225 -1.0000 -1.0000 4546497 1577479540.50 151.4760 59.9956 32.0000 1.9611 1.9617 413.8722 414.0203 0.0224 -1.0000 -1.0000 4546559 1577479540.60 151.4760 59.9956 32.0000 1.9614 1.9620 413.9442 414.0921 0.0224 -1.0000 -1.0000 4546637 1577479540.70 151.4760 59.9956 32.0000 1.9614 1.9620 413.8556 414.0036 0.0225 -1.0000 -1.0000 4546700 1577479540.80 151.5137 59.9956 32.0000 1.9627 1.9633 413.9119 414.0605 0.0224 -1.0000 -1.0000 4546762 1577479540.90 151.5137 59.9956 32.0000 1.9616 1.9622 413.8237 413.9715 0.0224 -1.0000 -1.0000 4547247 1577479541.00 151.5137 59.9956 32.0000 1.9620 1.9626 413.8832 414.0313 0.0225 -1.0000 -1.0000 4547309 1577479541.10 151.5137 59.9956 32.0000 1.9620 1.9626 413.9057 414.0544 0.0225 -1.0000 -1.0000 4547372 1577479541.20 151.5137 59.9956 32.0000 1.9614 1.9619 413.9141 414.0624 0.0225 -1.0000 -1.0000 4547450 1577479541.30 151.5245 59.9956 32.0000 1.9618 1.9624 413.9489 414.0973 0.0225 -1.0000 -1.0000 4547512 1577479541.40 151.5317 59.9956 32.0000 1.9618 1.9624 413.9572 414.1065 0.0226 -1.0000 -1.0000 4547575 1577479541.50 151.5317 59.9956 32.0000 1.9619 1.9625 413.9326 414.0812 0.0225 -1.0000 -1.0000 4548012 1577479541.60 151.5317 59.9956 32.0000 1.9616 1.9622 413.8663 414.0157 0.0226 -1.0000 -1.0000 4548075 1577479541.70 151.5317 59.9956 32.0000 1.9623 1.9629 413.8980 414.0464 0.0224 -1.0000 -1.0000 4548153 1577479541.80 151.5317 59.9956 32.0000 1.9611 1.9617 413.8570 414.0051 0.0225 -1.0000 -1.0000 4548215 1577479541.90 151.5166 59.9956 32.0000 1.9614 1.9620 413.9930 414.1410 0.0225 -1.0000 -1.0000 4548278 1577479542.00 151.5166 59.9956 32.0000 1.9615 1.9621 413.9329 414.0814 0.0225 -1.0000 -1.0000 4548356 1577479542.10 151.5166 59.9956 32.0000 1.9618 1.9624 413.9053 414.0541 0.0227 -1.0000 -1.0000 4548418 1577479542.20 151.5166 59.9956 32.0000 1.9621 1.9626 413.9006 414.0488 0.0225 -1.0000 -1.0000 4548481 1577479542.30 151.5166 59.9956 32.0000 1.9623 1.9628 413.8908 414.0391 0.0224 -1.0000 -1.0000 4548543 1577479542.40 151.5174 59.9956 32.0000 1.9620 1.9626 413.9197 414.0682 0.0226 -1.0000 -1.0000 4548606 1577479542.50 151.5177 59.9956 32.0000 1.9623 1.9629 413.8060 413.9552 0.0226 -1.0000 -1.0000 4548731 1577479542.60 151.5177 59.9956 32.0000 1.9617 1.9622 413.8667 414.0152 0.0225 -1.0000 -1.0000 4548809 1577479542.70 151.5177 59.9956 32.0000 1.9623 1.9628 413.9645 414.1136 0.0226 -1.0000 -1.0000 4548872 1577479542.80 151.5177 59.9956 32.0000 1.9622 1.9628 413.9318 414.0800 0.0225 -1.0000 -1.0000 4548934 1577479542.90 151.5177 59.9956 32.0000 1.9620 1.9626 413.9130 414.0616 0.0225 -1.0000 -1.0000 4549012 1577479543.00 151.5079 59.9956 32.0000 1.9614 1.9620 413.8727 414.0210 0.0225 -1.0000 -1.0000 4549247 1577479543.10 151.5079 59.9956 32.0000 1.9619 1.9625 413.8681 414.0168 0.0226 -1.0000 -1.0000 4549309 1577479543.20 151.5079 59.9956 32.0000 1.9620 1.9626 413.9297 414.0786 0.0225 -1.0000 -1.0000 4549372 1577479543.30 151.5079 59.9956 32.0000 1.9621 1.9626 413.8892 414.0372 0.0225 -1.0000 -1.0000 4549434 1577479543.40 151.5079 59.9956 32.0000 1.9617 1.9622 413.9769 414.1255 0.0225 -1.0000 -1.0000 4549497 1577479543.50 151.5083 59.9956 32.0000 1.9623 1.9629 413.8993 414.0468 0.0223 -1.0000 -1.0000 4549731 1577479543.60 151.5084 59.9956 32.0000 1.9618 1.9624 413.8868 414.0349 0.0226 -1.0000 -1.0000 4549793 1577479543.70 151.5084 59.9956 32.0000 1.9615 1.9621 413.8727 414.0218 0.0226 -1.0000 -1.0000 4549872 1577479543.80 151.5084 59.9956 32.0000 1.9619 1.9625 413.8753 414.0241 0.0226 -1.0000 -1.0000 4549934 1577479543.90 151.5084 59.9956 32.0000 1.9618 1.9624 413.8765 414.0248 0.0224 -1.0000 -1.0000 4549997 1577479544.00 151.5201 59.9956 32.0000 1.9617 1.9623 413.9164 414.0648 0.0226 -1.0000 -1.0000 4550247 1577479544.10 151.5494 59.9956 32.0000 1.9617 1.9623 413.8862 414.0356 0.0226 -1.0000 -1.0000 4550309 1577479544.20 151.5494 59.9956 32.0000 1.9617 1.9623 413.9066 414.0547 0.0225 -1.0000 -1.0000 4550372 1577479544.30 151.5494 59.9956 32.0000 1.9618 1.9624 413.9264 414.0745 0.0225 -1.0000 -1.0000 4550450 1577479544.40 151.5494 59.9956 32.0000 1.9613 1.9619 413.9593 414.1081 0.0226 -1.0000 -1.0000 4550512 1577479544.50 151.5494 59.9956 32.0000 1.9624 1.9630 413.9062 414.0548 0.0225 -1.0000 -1.0000 4551012 1577479544.60 151.5430 59.9952 32.0000 1.9627 1.9632 413.9102 414.0581 0.0224 -1.0000 -1.0000 4551075 1577479544.70 151.5430 59.9952 32.0000 1.9623 1.9628 413.8225 413.9709 0.0225 -1.0000 -1.0000 4551137 1577479544.80 151.5430 59.9952 32.0000 1.9618 1.9624 413.9087 414.0571 0.0225 -1.0000 -1.0000 4551200 1577479544.90 151.5430 59.9952 32.0000 1.9615 1.9621 413.8769 414.0251 0.0224 -1.0000 -1.0000 4551278 1577479545.00 151.5430 59.9952 32.0000 1.9623 1.9628 413.8499 413.9977 0.0224 -1.0000 -1.0000 4551559 1577479545.10 151.5022 59.9952 32.0000 1.9625 1.9631 413.9283 414.0774 0.0227 -1.0000 -1.0000 4551637 1577479545.20 151.4897 59.9952 32.0000 1.9621 1.9627 413.9697 414.1167 0.0224 -1.0000 -1.0000 4551700 1577479545.30 151.4897 59.9952 32.0000 1.9615 1.9621 413.9110 414.0603 0.0226 -1.0000 -1.0000 4551778 1577479545.40 151.4897 59.9952 32.0000 1.9618 1.9624 413.8816 414.0305 0.0225 -1.0000 -1.0000 4551825 1577479545.50 151.4897 59.9952 32.0000 1.9618 1.9623 413.8597 414.0074 0.0224 -1.0000 -1.0000 4551903 1577479545.60 151.4897 59.9952 32.0000 1.9611 1.9617 413.9466 414.0952 0.0226 -1.0000 -1.0000 4551966 1577479545.70 151.4977 59.9952 32.0000 1.9622 1.9628 413.9236 414.0714 0.0224 -1.0000 -1.0000 4552043 1577479545.80 151.4977 59.9952 32.0000 1.9619 1.9625 413.8742 414.0228 0.0225 -1.0000 -1.0000 4552106 1577479545.90 151.4977 59.9952 32.0000 1.9617 1.9623 413.9438 414.0924 0.0225 -1.0000 -1.0000 4552168 1577479546.00 151.4977 59.9952 32.0000 1.9616 1.9622 413.9439 414.0927 0.0226 -1.0000 -1.0000 4552231 1577479546.10 151.4977 59.9952 32.0000 1.9619 1.9625 413.8514 414.0009 0.0226 -1.0000 -1.0000 4552309 1577479546.20 151.4787 59.9952 32.0000 1.9617 1.9623 413.9013 414.0497 0.0225 -1.0000 -1.0000 4552372 1577479546.30 151.4738 59.9952 32.0000 1.9614 1.9620 413.9296 414.0778 0.0225 -1.0000 -1.0000 4552434 1577479546.40 151.4738 59.9952 32.0000 1.9614 1.9620 413.9206 414.0690 0.0225 -1.0000 -1.0000 4552497 1577479546.50 151.4738 59.9952 32.0000 1.9615 1.9621 413.9000 414.0482 0.0225 -1.0000 -1.0000 4552559 1577479546.60 151.4738 59.9952 32.0000 1.9611 1.9617 413.9525 414.1001 0.0223 -1.0000 -1.0000 4552637 1577479546.70 151.4750 59.9952 32.0000 1.9620 1.9626 413.8230 413.9715 0.0225 -1.0000 -1.0000 4552700 1577479546.80 151.5123 59.9952 32.0000 1.9616 1.9621 413.9345 414.0826 0.0225 -1.0000 -1.0000 4552762 1577479546.90 151.5123 59.9952 32.0000 1.9622 1.9628 413.9161 414.0648 0.0226 -1.0000 -1.0000 4552840 1577479547.00 151.5123 59.9952 32.0000 1.9616 1.9621 413.8563 414.0047 0.0225 -1.0000 -1.0000 4552903 1577479547.10 151.5123 59.9952 32.0000 1.9611 1.9617 413.9627 414.1113 0.0225 -1.0000 -1.0000 4553278 1577479547.20 151.5123 59.9952 32.0000 1.9613 1.9618 413.8171 413.9656 0.0225 -1.0000 -1.0000 4553340 1577479547.30 151.5123 59.9952 32.0000 1.9615 1.9621 413.8658 414.0147 0.0225 -1.0000 -1.0000 4553403 1577479547.40 151.5138 59.9952 32.0000 1.9612 1.9618 413.8223 413.9704 0.0225 -1.0000 -1.0000 4553466 1577479547.50 151.5138 59.9952 32.0000 1.9614 1.9620 413.9183 414.0672 0.0226 -1.0000 -1.0000 4553543 1577479547.60 151.5138 59.9952 32.0000 1.9612 1.9618 413.8713 414.0199 0.0225 -1.0000 -1.0000 4553778 1577479547.70 151.5138 59.9952 32.0000 1.9618 1.9624 413.8918 414.0401 0.0225 -1.0000 -1.0000 4553856 1577479547.80 151.5138 59.9952 32.0000 1.9613 1.9618 413.8422 413.9903 0.0224 -1.0000 -1.0000 4553919 1577479547.90 151.4923 59.9952 32.0000 1.9609 1.9615 413.9151 414.0630 0.0224 -1.0000 -1.0000 4553981 1577479548.00 151.4923 59.9952 32.0000 1.9610 1.9615 413.8669 414.0148 0.0225 -1.0000 -1.0000 4554059 1577479548.10 151.4923 59.9952 32.0000 1.9619 1.9625 413.9401 414.0894 0.0227 -1.0000 -1.0000 4554293 1577479548.20 151.4923 59.9952 32.0000 1.9619 1.9625 413.8614 414.0097 0.0224 -1.0000 -1.0000 4554403 1577479548.30 151.4923 59.9952 32.0000 1.9613 1.9619 413.8949 414.0436 0.0225 -1.0000 -1.0000 4554465 1577479548.40 151.4835 59.9952 32.0000 1.9610 1.9615 413.8685 414.0169 0.0225 -1.0000 -1.0000 4554528 1577479548.50 151.4673 59.9952 32.0000 1.9618 1.9624 413.9228 414.0715 0.0226 -1.0000 -1.0000 4554590 1577479548.60 151.4673 59.9952 32.0000 1.9614 1.9620 413.9696 414.1195 0.0227 -1.0000 -1.0000 4554997 1577479548.70 151.4673 59.9952 32.0000 1.9615 1.9621 413.8583 414.0067 0.0224 -1.0000 -1.0000 4555059 1577479548.80 151.4630 59.9952 32.0000 1.9612 1.9618 413.8170 413.9651 0.0225 -1.0000 -1.0000 4555122 1577479548.90 151.4630 59.9952 32.0000 1.9616 1.9622 413.8669 414.0151 0.0225 -1.0000 -1.0000 4555200 1577479549.00 151.4837 59.9952 32.0000 1.9617 1.9623 413.9112 414.0601 0.0226 -1.0000 -1.0000 4555262 1577479549.10 151.4837 59.9952 32.0000 1.9617 1.9623 413.8773 414.0250 0.0224 -1.0000 -1.0000 4555543 1577479549.20 151.4837 59.9952 32.0000 1.9612 1.9618 413.9006 414.0487 0.0225 -1.0000 -1.0000 4555622 1577479549.30 151.4837 59.9952 32.0000 1.9620 1.9625 413.9524 414.1002 0.0223 -1.0000 -1.0000 4555669 1577479549.40 151.4837 59.9952 32.0000 1.9614 1.9620 413.8620 414.0116 0.0227 -1.0000 -1.0000 4555731 1577479549.50 151.4870 59.9952 32.0000 1.9621 1.9627 413.9093 414.0582 0.0226 -1.0000 -1.0000 4555809 1577479549.60 151.4913 59.9952 32.0000 1.9615 1.9620 413.9203 414.0692 0.0225 -1.0000 -1.0000 4555872 1577479549.70 151.4913 59.9952 32.0000 1.9616 1.9622 413.8270 413.9749 0.0224 -1.0000 -1.0000 4556122 1577479549.80 151.4913 59.9952 32.0000 1.9616 1.9622 413.7581 413.9058 0.0225 -1.0000 -1.0000 4556184 1577479549.90 151.4913 59.9952 32.0000 1.9616 1.9622 413.8559 414.0043 0.0226 -1.0000 -1.0000 4556247 1577479550.00 151.4913 59.9952 32.0000 1.9621 1.9627 413.8708 414.0187 0.0224 -1.0000 -1.0000 4556309 1577479550.10 151.5265 59.9953 32.0000 1.9620 1.9626 413.8426 413.9917 0.0226 -1.0000 -1.0000 4556387 1577479550.20 151.5265 59.9953 32.0000 1.9621 1.9626 413.8420 413.9901 0.0224 -1.0000 -1.0000 4556590 1577479550.30 151.5265 59.9953 32.0000 1.9612 1.9618 413.8477 413.9959 0.0225 -1.0000 -1.0000 4556668 1577479550.40 151.5265 59.9953 32.0000 1.9623 1.9629 413.9362 414.0845 0.0225 -1.0000 -1.0000 4556731 1577479550.50 151.5265 59.9953 32.0000 1.9620 1.9626 413.9059 414.0543 0.0224 -1.0000 -1.0000 4556793 1577479550.60 151.5265 59.9953 32.0000 1.9615 1.9621 413.8618 414.0109 0.0226 -1.0000 -1.0000 4556872 1577479550.70 151.5265 59.9953 32.0000 1.9614 1.9619 413.9275 414.0755 0.0224 -1.0000 -1.0000 4557106 1577479550.80 151.5265 59.9953 32.0000 1.9611 1.9617 413.8616 414.0096 0.0224 -1.0000 -1.0000 4557168 1577479550.90 151.5265 59.9953 32.0000 1.9618 1.9624 413.8813 414.0301 0.0226 -1.0000 -1.0000 4557247 1577479551.00 151.5265 59.9953 32.0000 1.9620 1.9626 413.9224 414.0712 0.0225 -1.0000 -1.0000 4557309 1577479551.10 151.5265 59.9953 32.0000 1.9618 1.9624 413.9251 414.0738 0.0226 -1.0000 -1.0000 4557372 1577479551.20 151.5265 59.9953 32.0000 1.9616 1.9621 413.9059 414.0542 0.0224 -1.0000 -1.0000 4557637 1577479551.30 151.5130 59.9953 32.0000 1.9611 1.9617 413.8748 414.0241 0.0227 -1.0000 -1.0000 4557700 1577479551.40 151.5130 59.9953 32.0000 1.9613 1.9619 413.8772 414.0261 0.0225 -1.0000 -1.0000 4557762 1577479551.50 151.5130 59.9953 32.0000 1.9613 1.9619 413.8787 414.0270 0.0225 -1.0000 -1.0000 4557825 1577479551.60 151.5130 59.9953 32.0000 1.9615 1.9620 413.9091 414.0572 0.0224 -1.0000 -1.0000 4557887 1577479551.70 151.5130 59.9953 32.0000 1.9616 1.9622 413.9442 414.0918 0.0224 -1.0000 -1.0000 4558090 1577479551.80 151.4838 59.9953 32.0000 1.9615 1.9621 413.8664 414.0151 0.0226 -1.0000 -1.0000 4558153 1577479551.90 151.4838 59.9953 32.0000 1.9613 1.9619 413.8693 414.0186 0.0225 -1.0000 -1.0000 4558215 1577479552.00 151.4838 59.9953 32.0000 1.9611 1.9616 413.9021 414.0499 0.0225 -1.0000 -1.0000 4558278 1577479552.10 151.4838 59.9953 32.0000 1.9612 1.9617 413.9023 414.0511 0.0226 -1.0000 -1.0000 4558356 1577479552.20 151.4838 59.9953 32.0000 1.9615 1.9621 413.8625 414.0125 0.0227 -1.0000 -1.0000 4558403 1577479552.30 151.4838 59.9953 32.0000 1.9618 1.9624 413.9008 414.0500 0.0226 -1.0000 -1.0000 4558481 1577479552.40 151.4805 59.9953 32.0000 1.9615 1.9621 413.8896 414.0375 0.0224 -1.0000 -1.0000 4558543 1577479552.50 151.4805 59.9953 32.0000 1.9608 1.9614 413.8982 414.0456 0.0224 -1.0000 -1.0000 4558606 1577479552.60 151.4805 59.9953 32.0000 1.9613 1.9619 413.8945 414.0439 0.0227 -1.0000 -1.0000 4558684 1577479552.70 151.4805 59.9953 32.0000 1.9609 1.9615 413.8184 413.9661 0.0224 -1.0000 -1.0000 4559528 1577479552.80 151.4805 59.9953 32.0000 1.9613 1.9619 413.9405 414.0891 0.0225 -1.0000 -1.0000 4559590 1577479552.90 151.5096 59.9953 32.0000 1.9616 1.9622 413.8251 413.9750 0.0229 -1.0000 -1.0000 4559653 1577479553.00 151.5096 59.9953 32.0000 1.9618 1.9624 413.8414 413.9893 0.0224 -1.0000 -1.0000 4559716 1577479553.10 151.5096 59.9953 32.0000 1.9614 1.9619 413.9594 414.1082 0.0225 -1.0000 -1.0000 4559778 1577479553.20 151.5096 59.9953 32.0000 1.9620 1.9626 413.8881 414.0362 0.0224 -1.0000 -1.0000 4559856 1577479553.30 151.5096 59.9953 32.0000 1.9617 1.9623 413.9162 414.0642 0.0224 -1.0000 -1.0000 4559918 1577479553.40 151.5143 59.9953 32.0000 1.9617 1.9623 413.8864 414.0336 0.0224 -1.0000 -1.0000 4559981 1577479553.50 151.5157 59.9953 32.0000 1.9617 1.9623 413.9528 414.1016 0.0225 -1.0000 -1.0000 4600059 1577479553.60 151.5157 59.9953 32.0000 1.9623 1.9628 413.9140 414.0633 0.0227 -1.0000 -1.0000 4600122 1577479553.70 151.5157 59.9953 32.0000 1.9618 1.9624 413.8492 413.9982 0.0226 -1.0000 -1.0000 4600184 1577479553.80 151.5157 59.9953 32.0000 1.9617 1.9622 413.9277 414.0761 0.0225 -1.0000 -1.0000 4600247 1577479553.90 151.5157 59.9953 32.0000 1.9615 1.9621 413.9035 414.0526 0.0227 -1.0000 -1.0000 4600309 1577479554.00 151.5092 59.9953 32.0000 1.9620 1.9626 413.9605 414.1094 0.0225 -1.0000 -1.0000 4600387 1577479554.10 151.5092 59.9953 32.0000 1.9617 1.9623 413.9803 414.1285 0.0225 -1.0000 -1.0000 4600450 1577479554.20 151.5092 59.9953 32.0000 1.9616 1.9622 413.8546 414.0028 0.0225 -1.0000 -1.0000 4600512 1577479554.30 151.5092 59.9953 32.0000 1.9612 1.9617 413.8953 414.0447 0.0227 -1.0000 -1.0000 4600575 1577479554.40 151.5170 59.9955 32.0000 1.9619 1.9625 413.9513 414.0997 0.0225 -1.0000 -1.0000 4600653 1577479554.50 151.5160 59.9958 32.0000 1.9623 1.9629 413.9466 414.0952 0.0225 -1.0000 -1.0000 4600700 1577479554.60 151.5160 59.9958 32.0000 1.9624 1.9630 413.9711 414.1188 0.0224 -1.0000 -1.0000 4600778 1577479554.70 151.5160 59.9958 32.0000 1.9611 1.9617 414.0316 414.1804 0.0225 -1.0000 -1.0000 4600840 1577479554.80 151.5160 59.9958 32.0000 1.9616 1.9621 413.9594 414.1073 0.0225 -1.0000 -1.0000 4601028 1577479554.90 151.5160 59.9958 32.0000 1.9615 1.9621 413.8685 414.0167 0.0225 -1.0000 -1.0000 4601090 1577479555.00 151.5160 59.9958 32.0000 1.9617 1.9623 413.9231 414.0717 0.0226 -1.0000 -1.0000 4601153 1577479555.10 151.5160 59.9958 32.0000 1.9614 1.9620 413.9014 414.0497 0.0224 -1.0000 -1.0000 4601215 1577479555.20 151.5182 59.9958 32.0000 1.9618 1.9624 413.9288 414.0778 0.0226 -1.0000 -1.0000 4601293 1577479555.30 151.5182 59.9958 32.0000 1.9612 1.9618 413.9218 414.0699 0.0225 -1.0000 -1.0000 4601825 1577479555.40 151.5182 59.9958 32.0000 1.9613 1.9618 413.9153 414.0633 0.0224 -1.0000 -1.0000 4601887 1577479555.50 151.5182 59.9958 32.0000 1.9617 1.9623 413.9307 414.0800 0.0226 -1.0000 -1.0000 4601950 1577479555.60 151.5182 59.9958 32.0000 1.9624 1.9630 414.0087 414.1575 0.0226 -1.0000 -1.0000 4602012 1577479555.70 151.5030 59.9958 32.0000 1.9622 1.9628 413.9622 414.1102 0.0223 -1.0000 -1.0000 4602090 1577479555.80 151.4956 59.9958 32.0000 1.9619 1.9625 413.9305 414.0790 0.0225 -1.0000 -1.0000 4602293 1577479555.90 151.4956 59.9958 32.0000 1.9619 1.9625 413.9618 414.1098 0.0225 -1.0000 -1.0000 4602356 1577479556.00 151.4956 59.9958 32.0000 1.9609 1.9614 414.0174 414.1654 0.0224 -1.0000 -1.0000 4602434 1577479556.10 151.4956 59.9958 32.0000 1.9616 1.9622 413.9460 414.0946 0.0225 -1.0000 -1.0000 4602497 1577479556.20 151.4956 59.9958 32.0000 1.9624 1.9629 413.9474 414.0955 0.0225 -1.0000 -1.0000 4602559 1577479556.30 151.4956 59.9958 32.0000 1.9618 1.9624 413.9782 414.1268 0.0225 -1.0000 -1.0000 4602825 1577479556.40 151.4956 59.9958 32.0000 1.9619 1.9624 413.9125 414.0603 0.0224 -1.0000 -1.0000 4602887 1577479556.50 151.4956 59.9958 32.0000 1.9622 1.9627 413.9977 414.1466 0.0226 -1.0000 -1.0000 4602950 1577479556.60 151.4956 59.9958 32.0000 1.9618 1.9624 413.8976 414.0463 0.0226 -1.0000 -1.0000 4603012 1577479556.70 151.5072 59.9958 32.0000 1.9621 1.9627 413.9116 414.0596 0.0224 -1.0000 -1.0000 4603075 1577479556.80 151.4849 59.9958 32.0000 1.9628 1.9633 413.9112 414.0593 0.0225 -1.0000 -1.0000 4603262 1577479556.90 151.4791 59.9958 32.0000 1.9623 1.9629 413.9813 414.1299 0.0225 -1.0000 -1.0000 4603325 1577479557.00 151.4791 59.9958 32.0000 1.9617 1.9623 413.9053 414.0549 0.0226 -1.0000 -1.0000 4603387 1577479557.10 151.4791 59.9958 32.0000 1.9619 1.9625 413.9144 414.0623 0.0224 -1.0000 -1.0000 4603450 1577479557.20 151.4791 59.9958 32.0000 1.9620 1.9626 413.9431 414.0914 0.0225 -1.0000 -1.0000 4603528 1577479557.30 151.4832 59.9958 32.0000 1.9622 1.9628 413.9434 414.0923 0.0226 -1.0000 -1.0000 4604075 1577479557.40 151.5222 59.9958 32.0000 1.9622 1.9628 413.9904 414.1388 0.0225 -1.0000 -1.0000 4604137 1577479557.50 151.5222 59.9958 32.0000 1.9621 1.9626 413.9770 414.1252 0.0225 -1.0000 -1.0000 4604200 1577479557.60 151.5222 59.9958 32.0000 1.9621 1.9627 413.9905 414.1392 0.0226 -1.0000 -1.0000 4604278 1577479557.70 151.5222 59.9958 32.0000 1.9621 1.9627 413.9211 414.0709 0.0227 -1.0000 -1.0000 4604340 1577479557.80 151.5222 59.9958 32.0000 1.9613 1.9619 413.9403 414.0898 0.0227 -1.0000 -1.0000 4604403 1577479557.90 151.5161 59.9958 32.0000 1.9619 1.9625 413.9908 414.1384 0.0224 -1.0000 -1.0000 4604465 1577479558.00 151.5161 59.9958 32.0000 1.9613 1.9619 413.9303 414.0782 0.0225 -1.0000 -1.0000 4604543 1577479558.10 151.5161 59.9958 32.0000 1.9613 1.9619 413.9732 414.1212 0.0224 -1.0000 -1.0000 4604606 1577479558.20 151.5161 59.9958 32.0000 1.9613 1.9619 413.9542 414.1034 0.0226 -1.0000 -1.0000 4604669 1577479558.30 151.5161 59.9958 32.0000 1.9614 1.9619 413.8971 414.0456 0.0226 -1.0000 -1.0000 4604747 1577479558.40 151.5161 59.9958 32.0000 1.9618 1.9624 413.8940 414.0426 0.0225 -1.0000 -1.0000 4604809 1577479558.50 151.5161 59.9958 32.0000 1.9614 1.9619 413.8689 414.0176 0.0226 -1.0000 -1.0000 4604872 1577479558.60 151.5161 59.9958 32.0000 1.9618 1.9624 413.9247 414.0736 0.0226 -1.0000 -1.0000 4604950 1577479558.70 151.5161 59.9958 32.0000 1.9622 1.9627 413.8822 414.0308 0.0225 -1.0000 -1.0000 4605012 1577479558.80 151.5022 59.9958 32.0000 1.9618 1.9624 413.9039 414.0531 0.0226 -1.0000 -1.0000 4605075 1577479558.90 151.5022 59.9958 32.0000 1.9618 1.9624 413.9494 414.0981 0.0226 -1.0000 -1.0000 4605262 1577479559.00 151.5022 59.9958 32.0000 1.9617 1.9623 413.9446 414.0932 0.0225 -1.0000 -1.0000 4605325 1577479559.10 151.4751 59.9958 32.0000 1.9620 1.9625 413.8634 414.0114 0.0224 -1.0000 -1.0000 4605387 1577479559.20 151.4751 59.9958 32.0000 1.9622 1.9627 413.9449 414.0922 0.0223 -1.0000 -1.0000 4605450 1577479559.30 151.4751 59.9958 32.0000 1.9625 1.9631 413.9352 414.0833 0.0225 -1.0000 -1.0000 4605512 1577479559.40 151.4751 59.9958 32.0000 1.9614 1.9620 413.9470 414.0956 0.0225 -1.0000 -1.0000 4606013 1577479559.50 151.4751 59.9958 32.0000 1.9619 1.9624 413.9116 414.0605 0.0225 -1.0000 -1.0000 4606075 1577479559.60 151.4753 59.9959 32.0000 1.9620 1.9626 413.9282 414.0766 0.0225 -1.0000 -1.0000 4606137 1577479559.70 151.4757 59.9961 32.0000 1.9615 1.9621 413.9590 414.1077 0.0225 -1.0000 -1.0000 4606231 1577479559.80 151.4757 59.9961 32.0000 1.9628 1.9634 413.8846 414.0328 0.0225 -1.0000 -1.0000 4606293 1577479559.90 151.4757 59.9961 32.0000 1.9615 1.9621 413.8919 414.0404 0.0225 -1.0000 -1.0000 4606356 1577479560.00 151.4757 59.9961 32.0000 1.9615 1.9621 413.9916 414.1402 0.0225 -1.0000 -1.0000 4606418 1577479560.10 151.4757 59.9961 32.0000 1.9617 1.9623 413.9116 414.0596 0.0224 -1.0000 -1.0000 4606481 1577479560.20 151.4757 59.9961 32.0000 1.9620 1.9626 413.8949 414.0428 0.0224 -1.0000 -1.0000 4606543 1577479560.30 151.4757 59.9961 32.0000 1.9613 1.9618 413.8984 414.0463 0.0225 -1.0000 -1.0000 4606622 1577479560.40 151.4757 59.9961 32.0000 1.9620 1.9626 413.9612 414.1103 0.0226 -1.0000 -1.0000 4607059 1577479560.50 151.5102 59.9961 32.0000 1.9618 1.9624 413.9619 414.1107 0.0225 -1.0000 -1.0000 4607122 1577479560.60 151.5115 59.9961 32.0000 1.9619 1.9624 413.9615 414.1097 0.0225 -1.0000 -1.0000 4607184 1577479560.70 151.5115 59.9961 32.0000 1.9618 1.9623 413.8977 414.0465 0.0226 -1.0000 -1.0000 4607262 1577479560.80 151.5077 59.9961 32.0000 1.9614 1.9620 413.9004 414.0499 0.0227 -1.0000 -1.0000 4607325 1577479560.90 151.4908 59.9961 32.0000 1.9617 1.9623 413.9417 414.0906 0.0225 -1.0000 -1.0000 4607497 1577479561.00 151.4908 59.9961 32.0000 1.9621 1.9627 413.9836 414.1318 0.0224 -1.0000 -1.0000 4607559 1577479561.10 151.4908 59.9961 32.0000 1.9615 1.9621 413.9246 414.0730 0.0226 -1.0000 -1.0000 4607622 1577479561.20 151.4908 59.9961 32.0000 1.9613 1.9618 413.9184 414.0665 0.0224 -1.0000 -1.0000 4607700 1577479561.30 151.4908 59.9961 32.0000 1.9615 1.9620 413.8273 413.9754 0.0225 -1.0000 -1.0000 4607762 1577479561.40 151.4884 59.9961 32.0000 1.9619 1.9625 413.9177 414.0657 0.0224 -1.0000 -1.0000 4608387 1577479561.50 151.4884 59.9961 32.0000 1.9618 1.9624 414.0047 414.1527 0.0224 -1.0000 -1.0000 4608465 1577479561.60 151.4884 59.9961 32.0000 1.9615 1.9621 413.9037 414.0523 0.0225 -1.0000 -1.0000 4608528 1577479561.70 151.4884 59.9961 32.0000 1.9621 1.9627 413.9563 414.1051 0.0226 -1.0000 -1.0000 4608606 1577479561.80 151.4884 59.9961 32.0000 1.9617 1.9623 413.9425 414.0913 0.0226 -1.0000 -1.0000 4608668 1577479561.90 151.4926 59.9961 32.0000 1.9613 1.9619 413.8860 414.0345 0.0225 -1.0000 -1.0000 4608731 1577479562.00 151.4954 59.9961 32.0000 1.9615 1.9621 413.9003 414.0490 0.0226 -1.0000 -1.0000 4608809 1577479562.10 151.4954 59.9961 32.0000 1.9618 1.9623 413.8701 414.0191 0.0226 -1.0000 -1.0000 4608872 1577479562.20 151.4954 59.9961 32.0000 1.9616 1.9622 413.8695 414.0182 0.0226 -1.0000 -1.0000 4608981 1577479562.30 151.4954 59.9961 32.0000 1.9621 1.9627 413.9084 414.0573 0.0226 -1.0000 -1.0000 4609090 1577479562.40 151.4954 59.9961 32.0000 1.9618 1.9623 413.8431 413.9929 0.0227 -1.0000 -1.0000 4609153 1577479562.50 151.4954 59.9961 32.0000 1.9617 1.9623 413.9090 414.0585 0.0226 -1.0000 -1.0000 4609215 1577479562.60 151.4968 59.9961 32.0000 1.9615 1.9621 413.9201 414.0682 0.0224 -1.0000 -1.0000 4609278 1577479562.70 151.4968 59.9961 32.0000 1.9614 1.9620 413.9877 414.1359 0.0225 -1.0000 -1.0000 4609340 1577479562.80 151.4968 59.9961 32.0000 1.9614 1.9620 413.8563 414.0040 0.0224 -1.0000 -1.0000 4609403 1577479562.90 151.4968 59.9961 32.0000 1.9617 1.9623 413.9127 414.0611 0.0225 -1.0000 -1.0000 4609481 1577479563.00 151.4968 59.9961 32.0000 1.9615 1.9620 413.8488 413.9985 0.0226 -1.0000 -1.0000 4609559 1577479563.10 151.4618 59.9961 32.0000 1.9613 1.9619 413.7858 413.9340 0.0225 -1.0000 -1.0000 4609622 1577479563.20 151.4618 59.9961 32.0000 1.9609 1.9614 413.8730 414.0216 0.0226 -1.0000 -1.0000 4609700 1577479563.30 151.4618 59.9961 32.0000 1.9617 1.9623 413.9374 414.0860 0.0225 -1.0000 -1.0000 4609763 1577479563.40 151.4618 59.9961 32.0000 1.9626 1.9632 413.8837 414.0321 0.0225 -1.0000 -1.0000 4609825 1577479563.50 151.4618 59.9961 32.0000 1.9616 1.9622 413.9063 414.0540 0.0224 -1.0000 -1.0000 4609887 1577479563.60 151.4618 59.9961 32.0000 1.9613 1.9619 413.9247 414.0730 0.0225 -1.0000 -1.0000 4609950 1577479563.70 151.4618 59.9961 32.0000 1.9611 1.9617 413.8651 414.0130 0.0225 -1.0000 -1.0000 4610028 1577479563.80 151.4618 59.9961 32.0000 1.9612 1.9617 413.8673 414.0153 0.0224 -1.0000 -1.0000 4610090 1577479563.90 151.4618 59.9961 32.0000 1.9615 1.9621 413.8934 414.0412 0.0225 -1.0000 -1.0000 4610153 1577479564.00 151.4618 59.9961 32.0000 1.9611 1.9617 413.8860 414.0346 0.0225 -1.0000 -1.0000 4610934 1577479564.10 151.4618 59.9961 32.0000 1.9611 1.9617 413.8755 414.0238 0.0225 -1.0000 -1.0000 4610997 1577479564.20 151.4815 59.9961 32.0000 1.9615 1.9621 413.8988 414.0466 0.0224 -1.0000 -1.0000 4611059 1577479564.30 151.4834 59.9961 32.0000 1.9613 1.9619 413.8850 414.0344 0.0226 -1.0000 -1.0000 4611122 1577479564.40 151.4834 59.9961 32.0000 1.9616 1.9622 413.8860 414.0347 0.0225 -1.0000 -1.0000 4611184 1577479564.50 151.4834 59.9961 32.0000 1.9613 1.9618 413.9160 414.0640 0.0224 -1.0000 -1.0000 4611263 1577479564.60 151.4834 59.9961 32.0000 1.9618 1.9623 413.7886 413.9364 0.0224 -1.0000 -1.0000 4611372 1577479564.70 151.4848 59.9961 32.0000 1.9613 1.9618 413.8483 413.9964 0.0225 -1.0000 -1.0000 4611434 1577479564.80 151.4926 59.9962 32.0000 1.9614 1.9620 413.9190 414.0664 0.0223 -1.0000 -1.0000 4611497 1577479564.90 151.4926 59.9962 32.0000 1.9607 1.9612 413.9397 414.0878 0.0225 -1.0000 -1.0000 4611575 1577479565.00 151.4926 59.9962 32.0000 1.9617 1.9622 413.8410 413.9897 0.0226 -1.0000 -1.0000 4611637 1577479565.10 151.4926 59.9962 32.0000 1.9617 1.9623 413.9243 414.0729 0.0225 -1.0000 -1.0000 4611700 1577479565.20 151.4926 59.9962 32.0000 1.9612 1.9618 413.9730 414.1222 0.0226 -1.0000 -1.0000 4611763 1577479565.30 151.4933 59.9962 32.0000 1.9618 1.9624 413.9236 414.0722 0.0225 -1.0000 -1.0000 4611825 1577479565.40 151.5004 59.9962 32.0000 1.9617 1.9622 413.8874 414.0364 0.0226 -1.0000 -1.0000 4611887 1577479565.50 151.5004 59.9962 32.0000 1.9615 1.9621 413.8553 414.0033 0.0225 -1.0000 -1.0000 4611966 1577479565.60 151.5004 59.9962 32.0000 1.9619 1.9625 413.9533 414.1025 0.0226 -1.0000 -1.0000 4612028 1577479565.70 151.5004 59.9962 32.0000 1.9617 1.9623 413.9431 414.0923 0.0226 -1.0000 -1.0000 4612106 1577479565.80 151.5004 59.9962 32.0000 1.9612 1.9618 413.8794 414.0298 0.0226 -1.0000 -1.0000 4612168 1577479565.90 151.5004 59.9962 32.0000 1.9612 1.9618 413.9003 414.0478 0.0224 -1.0000 -1.0000 4612231 1577479566.00 151.5004 59.9962 32.0000 1.9612 1.9618 413.9285 414.0774 0.0226 -1.0000 -1.0000 4612309 1577479566.10 151.5004 59.9962 32.0000 1.9616 1.9622 413.9128 414.0610 0.0225 -1.0000 -1.0000 4612528 1577479566.20 151.5004 59.9962 32.0000 1.9618 1.9624 413.9322 414.0804 0.0225 -1.0000 -1.0000 4612590 1577479566.30 151.5004 59.9962 32.0000 1.9616 1.9622 413.8962 414.0441 0.0224 -1.0000 -1.0000 4612669 1577479566.40 151.5004 59.9962 32.0000 1.9614 1.9619 413.9063 414.0547 0.0225 -1.0000 -1.0000 4612731 1577479566.50 151.4953 59.9962 32.0000 1.9611 1.9617 413.9038 414.0524 0.0226 -1.0000 -1.0000 4612793 1577479566.60 151.4585 59.9962 32.0000 1.9610 1.9616 413.8309 413.9798 0.0226 -1.0000 -1.0000 4613043 1577479566.70 151.4585 59.9962 32.0000 1.9609 1.9615 413.8663 414.0145 0.0225 -1.0000 -1.0000 4613106 1577479566.80 151.4585 59.9962 32.0000 1.9614 1.9620 413.9813 414.1312 0.0227 -1.0000 -1.0000 4613169 1577479566.90 151.4585 59.9962 32.0000 1.9613 1.9619 413.9038 414.0519 0.0224 -1.0000 -1.0000 4613247 1577479567.00 151.4585 59.9962 32.0000 1.9610 1.9615 413.8718 414.0195 0.0224 -1.0000 -1.0000 4613293 1577479567.10 151.4585 59.9962 32.0000 1.9611 1.9617 413.8751 414.0237 0.0225 -1.0000 -1.0000 4613528 1577479567.20 151.5213 59.9962 32.0000 1.9612 1.9618 413.9106 414.0588 0.0225 -1.0000 -1.0000 4613606 1577479567.30 151.5213 59.9962 32.0000 1.9623 1.9629 413.9334 414.0818 0.0225 -1.0000 -1.0000 4613669 1577479567.40 151.5213 59.9962 32.0000 1.9623 1.9629 413.9559 414.1041 0.0225 -1.0000 -1.0000 4613731 1577479567.50 151.5213 59.9962 32.0000 1.9612 1.9618 413.9387 414.0872 0.0225 -1.0000 -1.0000 4613809 1577479567.60 151.5213 59.9962 32.0000 1.9613 1.9619 413.9962 414.1447 0.0225 -1.0000 -1.0000 4614043 1577479567.70 151.5451 59.9962 32.0000 1.9618 1.9624 413.8062 413.9549 0.0225 -1.0000 -1.0000 4614106 1577479567.80 151.5451 59.9962 32.0000 1.9616 1.9621 413.9691 414.1175 0.0226 -1.0000 -1.0000 4614168 1577479567.90 151.5451 59.9962 32.0000 1.9618 1.9623 413.9257 414.0746 0.0225 -1.0000 -1.0000 4614231 1577479568.00 151.5451 59.9962 32.0000 1.9617 1.9623 413.9946 414.1431 0.0225 -1.0000 -1.0000 4614309 1577479568.10 151.5451 59.9962 32.0000 1.9619 1.9625 413.9417 414.0907 0.0226 -1.0000 -1.0000 4614372 1577479568.20 151.5451 59.9962 32.0000 1.9618 1.9623 413.9303 414.0792 0.0226 -1.0000 -1.0000 4615075 1577479568.30 151.5414 59.9962 32.0000 1.9613 1.9619 413.9318 414.0790 0.0224 -1.0000 -1.0000 4615153 1577479568.40 151.5414 59.9962 32.0000 1.9617 1.9623 413.9215 414.0700 0.0225 -1.0000 -1.0000 4615216 1577479568.50 151.5414 59.9962 32.0000 1.9617 1.9623 413.9023 414.0515 0.0227 -1.0000 -1.0000 4615278 1577479568.60 151.5414 59.9962 32.0000 1.9617 1.9623 413.9496 414.0963 0.0223 -1.0000 -1.0000 4615356 1577479568.70 151.5414 59.9962 32.0000 1.9620 1.9626 413.9068 414.0549 0.0225 -1.0000 -1.0000 4615419 1577479568.80 151.5242 59.9962 32.0000 1.9617 1.9623 413.9296 414.0775 0.0224 -1.0000 -1.0000 4615481 1577479568.90 151.5242 59.9962 32.0000 1.9615 1.9621 413.8813 414.0292 0.0225 -1.0000 -1.0000 4615559 1577479569.00 151.5242 59.9962 32.0000 1.9618 1.9624 413.8011 413.9493 0.0225 -1.0000 -1.0000 4615622 1577479569.10 151.5242 59.9962 32.0000 1.9624 1.9630 413.9556 414.1036 0.0224 -1.0000 -1.0000 4615684 1577479569.20 151.5242 59.9962 32.0000 1.9618 1.9624 413.9289 414.0767 0.0224 -1.0000 -1.0000 4615747 1577479569.30 151.5072 59.9962 32.0000 1.9622 1.9628 413.9517 414.0984 0.0223 -1.0000 -1.0000 4615809 1577479569.40 151.4865 59.9962 32.0000 1.9611 1.9617 413.8914 414.0393 0.0224 -1.0000 -1.0000 4615872 1577479569.50 151.4865 59.9962 32.0000 1.9617 1.9622 413.8644 414.0123 0.0224 -1.0000 -1.0000 4615950 1577479569.60 151.4865 59.9962 32.0000 1.9620 1.9625 413.9269 414.0750 0.0224 -1.0000 -1.0000 4616012 1577479569.70 151.4865 59.9962 32.0000 1.9625 1.9630 413.8859 414.0340 0.0225 -1.0000 -1.0000 4616090 1577479569.80 151.4865 59.9962 32.0000 1.9620 1.9626 413.9242 414.0716 0.0223 -1.0000 -1.0000 4616153 1577479569.90 151.5331 59.9961 32.0000 1.9617 1.9623 413.9206 414.0686 0.0225 -1.0000 -1.0000 4616215 1577479570.00 151.5331 59.9961 32.0000 1.9618 1.9623 413.8898 414.0384 0.0226 -1.0000 -1.0000 4616309 1577479570.10 151.5331 59.9961 32.0000 1.9623 1.9629 413.9014 414.0502 0.0226 -1.0000 -1.0000 4616372 1577479570.20 151.5331 59.9961 32.0000 1.9620 1.9626 413.8790 414.0268 0.0225 -1.0000 -1.0000 4616434 1577479570.30 151.5331 59.9961 32.0000 1.9618 1.9624 413.8915 414.0403 0.0226 -1.0000 -1.0000 4616497 1577479570.40 151.5331 59.9961 32.0000 1.9618 1.9624 413.9699 414.1183 0.0225 -1.0000 -1.0000 4616559 1577479570.50 151.5355 59.9961 32.0000 1.9619 1.9625 413.9305 414.0786 0.0224 -1.0000 -1.0000 4616622 1577479570.60 151.5355 59.9961 32.0000 1.9618 1.9623 413.9364 414.0847 0.0225 -1.0000 -1.0000 4616700 1577479570.70 151.5355 59.9961 32.0000 1.9622 1.9627 413.8651 414.0131 0.0224 -1.0000 -1.0000 4616778 1577479570.80 151.5355 59.9961 32.0000 1.9615 1.9621 413.8604 414.0082 0.0224 -1.0000 -1.0000 4616840 1577479570.90 151.5355 59.9961 32.0000 1.9626 1.9632 413.8918 414.0400 0.0225 -1.0000 -1.0000 4616918 1577479571.00 151.5317 59.9961 32.0000 1.9620 1.9625 413.9227 414.0709 0.0224 -1.0000 -1.0000 4616981 1577479571.10 151.5229 59.9961 32.0000 1.9618 1.9624 413.8772 414.0253 0.0225 -1.0000 -1.0000 4617043 1577479571.20 151.5229 59.9961 32.0000 1.9618 1.9624 413.9381 414.0866 0.0225 -1.0000 -1.0000 4617293 1577479571.30 151.5229 59.9961 32.0000 1.9620 1.9626 413.9258 414.0752 0.0227 -1.0000 -1.0000 4617356 1577479571.40 151.5229 59.9961 32.0000 1.9624 1.9630 413.9848 414.1340 0.0225 -1.0000 -1.0000 4617419 1577479571.50 151.5229 59.9961 32.0000 1.9619 1.9625 413.8406 413.9884 0.0225 -1.0000 -1.0000 4617497 1577479571.60 151.5276 59.9961 32.0000 1.9614 1.9620 413.8897 414.0389 0.0226 -1.0000 -1.0000 4617559 1577479571.70 151.5276 59.9961 32.0000 1.9616 1.9622 413.9529 414.1011 0.0224 -1.0000 -1.0000 4618293 1577479571.80 151.5276 59.9961 32.0000 1.9616 1.9621 413.8203 413.9678 0.0224 -1.0000 -1.0000 4618356 1577479571.90 151.5276 59.9961 32.0000 1.9619 1.9625 413.9545 414.1030 0.0225 -1.0000 -1.0000 4618418 1577479572.00 151.5276 59.9961 32.0000 1.9625 1.9631 413.9572 414.1063 0.0226 -1.0000 -1.0000 4618497 1577479572.10 151.5276 59.9961 32.0000 1.9617 1.9623 413.9616 414.1102 0.0225 -1.0000 -1.0000 4618559 1577479572.20 151.5276 59.9961 32.0000 1.9619 1.9625 413.9928 414.1410 0.0225 -1.0000 -1.0000 4618793 1577479572.30 151.5276 59.9961 32.0000 1.9617 1.9623 413.9929 414.1414 0.0225 -1.0000 -1.0000 4618856 1577479572.40 151.5276 59.9961 32.0000 1.9614 1.9619 413.9422 414.0903 0.0224 -1.0000 -1.0000 4618934 1577479572.50 151.5276 59.9961 32.0000 1.9619 1.9625 413.9254 414.0739 0.0226 -1.0000 -1.0000 4618997 1577479572.60 151.5276 59.9961 32.0000 1.9618 1.9624 413.9203 414.0687 0.0225 -1.0000 -1.0000 4619059 1577479572.70 151.5060 59.9961 32.0000 1.9619 1.9625 413.8723 414.0211 0.0226 -1.0000 -1.0000 4619122 1577479572.80 151.5060 59.9961 32.0000 1.9621 1.9627 414.0226 414.1707 0.0224 -1.0000 -1.0000 4619184 1577479572.90 151.5060 59.9961 32.0000 1.9622 1.9628 413.8529 414.0018 0.0226 -1.0000 -1.0000 4619262 1577479573.00 151.5060 59.9961 32.0000 1.9617 1.9623 413.9012 414.0502 0.0226 -1.0000 -1.0000 4619325 1577479573.10 151.5060 59.9961 32.0000 1.9615 1.9621 414.0016 414.1495 0.0224 -1.0000 -1.0000 4619387 1577479573.20 151.4647 59.9961 32.0000 1.9613 1.9619 413.9054 414.0532 0.0224 -1.0000 -1.0000 4619528 1577479573.30 151.4629 59.9961 32.0000 1.9618 1.9624 413.9067 414.0548 0.0225 -1.0000 -1.0000 4619590 1577479573.40 151.4629 59.9961 32.0000 1.9616 1.9622 413.9032 414.0513 0.0224 -1.0000 -1.0000 4619653 1577479573.50 151.4629 59.9961 32.0000 1.9620 1.9625 413.9529 414.1005 0.0224 -1.0000 -1.0000 4619731 1577479573.60 151.4629 59.9961 32.0000 1.9612 1.9618 413.8941 414.0420 0.0224 -1.0000 -1.0000 4619793 1577479573.70 151.4629 59.9961 32.0000 1.9614 1.9620 413.8958 414.0437 0.0224 -1.0000 -1.0000 4619856 1577479573.80 151.4655 59.9961 32.0000 1.9618 1.9624 413.9694 414.1176 0.0225 -1.0000 -1.0000 4620043 1577479573.90 151.4655 59.9961 32.0000 1.9618 1.9624 413.9409 414.0890 0.0224 -1.0000 -1.0000 4620106 1577479574.00 151.4655 59.9961 32.0000 1.9618 1.9624 413.8729 414.0212 0.0225 -1.0000 -1.0000 4620168 1577479574.10 151.4655 59.9961 32.0000 1.9616 1.9621 413.8788 414.0266 0.0224 -1.0000 -1.0000 4620247 1577479574.20 151.4655 59.9961 32.0000 1.9618 1.9624 413.8803 414.0283 0.0225 -1.0000 -1.0000 4620309 1577479574.30 151.5216 59.9961 32.0000 1.9619 1.9625 413.9125 414.0608 0.0225 -1.0000 -1.0000 4620559 1577479574.40 151.5216 59.9961 32.0000 1.9618 1.9624 413.9302 414.0787 0.0225 -1.0000 -1.0000 4620622 1577479574.50 151.5216 59.9961 32.0000 1.9618 1.9623 413.9452 414.0941 0.0226 -1.0000 -1.0000 4620684 1577479574.60 151.5216 59.9961 32.0000 1.9621 1.9627 413.8377 413.9861 0.0225 -1.0000 -1.0000 4620747 1577479574.70 151.5216 59.9961 32.0000 1.9616 1.9622 413.8295 413.9773 0.0225 -1.0000 -1.0000 4620809 1577479574.80 151.5177 59.9966 32.0000 1.9616 1.9622 413.9002 414.0496 0.0226 -1.0000 -1.0000 4621043 1577479574.90 151.5150 59.9969 32.0000 1.9615 1.9621 413.9725 414.1208 0.0225 -1.0000 -1.0000 4621122 1577479575.00 151.5150 59.9969 32.0000 1.9622 1.9627 413.9712 414.1194 0.0225 -1.0000 -1.0000 4621184 1577479575.10 151.5150 59.9969 32.0000 1.9625 1.9631 413.8780 414.0261 0.0225 -1.0000 -1.0000 4621263 1577479575.20 151.5150 59.9969 32.0000 1.9620 1.9625 413.8828 414.0314 0.0226 -1.0000 -1.0000 4621340 1577479575.30 151.5150 59.9969 32.0000 1.9618 1.9624 413.9848 414.1323 0.0224 -1.0000 -1.0000 4621763 1577479575.40 151.4905 59.9969 32.0000 1.9615 1.9621 413.9432 414.0919 0.0225 -1.0000 -1.0000 4621825 1577479575.50 151.4905 59.9969 32.0000 1.9617 1.9623 413.9866 414.1351 0.0225 -1.0000 -1.0000 4621903 1577479575.60 151.4905 59.9969 32.0000 1.9620 1.9626 414.0104 414.1587 0.0225 -1.0000 -1.0000 4621966 1577479575.70 151.4905 59.9969 32.0000 1.9616 1.9622 413.9464 414.0937 0.0224 -1.0000 -1.0000 4622028 1577479575.80 151.4905 59.9969 32.0000 1.9609 1.9615 413.9113 414.0593 0.0225 -1.0000 -1.0000 4622106 1577479575.90 151.5347 59.9969 32.0000 1.9620 1.9625 413.9656 414.1137 0.0225 -1.0000 -1.0000 4622168 1577479576.00 151.5347 59.9969 32.0000 1.9618 1.9624 413.9257 414.0735 0.0224 -1.0000 -1.0000 4622231 1577479576.10 151.5347 59.9969 32.0000 1.9618 1.9624 413.8945 414.0423 0.0224 -1.0000 -1.0000 4622293 1577479576.20 151.5347 59.9969 32.0000 1.9619 1.9625 413.8366 413.9862 0.0226 -1.0000 -1.0000 4622356 1577479576.30 151.5347 59.9969 32.0000 1.9621 1.9627 413.8884 414.0357 0.0223 -1.0000 -1.0000 4622434 1577479576.40 151.5347 59.9969 32.0000 1.9615 1.9621 413.9938 414.1411 0.0224 -1.0000 -1.0000 4622497 1577479576.50 151.5382 59.9969 32.0000 1.9619 1.9625 413.9829 414.1318 0.0226 -1.0000 -1.0000 4622559 1577479576.60 151.5382 59.9969 32.0000 1.9619 1.9625 414.0298 414.1781 0.0225 -1.0000 -1.0000 4622637 1577479576.70 151.5382 59.9969 32.0000 1.9616 1.9621 413.9524 414.1005 0.0224 -1.0000 -1.0000 4622700 1577479576.80 151.5382 59.9969 32.0000 1.9622 1.9628 413.9316 414.0792 0.0224 -1.0000 -1.0000 4622793 1577479576.90 151.5263 59.9969 32.0000 1.9616 1.9621 413.9341 414.0825 0.0225 -1.0000 -1.0000 4622872 1577479577.00 151.5513 59.9969 32.0000 1.9617 1.9623 413.8842 414.0318 0.0224 -1.0000 -1.0000 4622934 1577479577.10 151.5564 59.9969 32.0000 1.9622 1.9628 413.9789 414.1271 0.0225 -1.0000 -1.0000 4622997 1577479577.20 151.5564 59.9969 32.0000 1.9617 1.9623 413.8787 414.0272 0.0225 -1.0000 -1.0000 4623059 1577479577.30 151.5564 59.9969 32.0000 1.9617 1.9623 413.9398 414.0873 0.0223 -1.0000 -1.0000 4623543 1577479577.40 151.5564 59.9969 32.0000 1.9626 1.9632 413.9575 414.1064 0.0226 -1.0000 -1.0000 4623606 1577479577.50 151.5564 59.9969 32.0000 1.9618 1.9623 413.9481 414.0967 0.0225 -1.0000 -1.0000 4623684 1577479577.60 151.5125 59.9969 32.0000 1.9615 1.9620 413.9214 414.0696 0.0225 -1.0000 -1.0000 4623747 1577479577.70 151.5125 59.9969 32.0000 1.9617 1.9623 413.9477 414.0961 0.0225 -1.0000 -1.0000 4623809 1577479577.80 151.5125 59.9969 32.0000 1.9618 1.9624 413.9184 414.0672 0.0226 -1.0000 -1.0000 4623872 1577479577.90 151.5125 59.9969 32.0000 1.9615 1.9621 414.0221 414.1707 0.0225 -1.0000 -1.0000 4623934 1577479578.00 151.5125 59.9969 32.0000 1.9619 1.9625 413.9945 414.1422 0.0224 -1.0000 -1.0000 4624012 1577479578.10 151.4598 59.9969 32.0000 1.9620 1.9626 413.9488 414.0965 0.0224 -1.0000 -1.0000 4624075 1577479578.20 151.4598 59.9969 32.0000 1.9616 1.9622 413.9842 414.1328 0.0226 -1.0000 -1.0000 4624137 1577479578.30 151.4598 59.9969 32.0000 1.9616 1.9622 413.9112 414.0589 0.0224 -1.0000 -1.0000 4624215 1577479578.40 151.4598 59.9969 32.0000 1.9611 1.9617 413.9627 414.1104 0.0224 -1.0000 -1.0000 4624293 1577479578.50 151.4598 59.9969 32.0000 1.9618 1.9624 413.9491 414.0970 0.0224 -1.0000 -1.0000 4624356 1577479578.60 151.4781 59.9969 32.0000 1.9620 1.9626 413.9554 414.1032 0.0224 -1.0000 -1.0000 4624418 1577479578.70 151.4996 59.9969 32.0000 1.9616 1.9621 414.0078 414.1561 0.0225 -1.0000 -1.0000 4624481 1577479578.80 151.4996 59.9969 32.0000 1.9614 1.9620 413.9425 414.0908 0.0225 -1.0000 -1.0000 4624543 1577479578.90 151.4996 59.9969 32.0000 1.9618 1.9624 413.9264 414.0750 0.0225 -1.0000 -1.0000 4625340 1577479579.00 151.4996 59.9969 32.0000 1.9613 1.9619 413.9455 414.0936 0.0224 -1.0000 -1.0000 4625403 1577479579.10 151.4996 59.9969 32.0000 1.9620 1.9626 413.9602 414.1080 0.0225 -1.0000 -1.0000 4625466 1577479579.20 151.4996 59.9969 32.0000 1.9617 1.9623 414.0052 414.1538 0.0225 -1.0000 -1.0000 4625559 1577479579.30 151.4996 59.9969 32.0000 1.9612 1.9618 413.9257 414.0742 0.0225 -1.0000 -1.0000 4625622 1577479579.40 151.4996 59.9969 32.0000 1.9615 1.9620 413.9482 414.0972 0.0226 -1.0000 -1.0000 4625793 1577479579.50 151.4996 59.9969 32.0000 1.9616 1.9622 413.9357 414.0837 0.0224 -1.0000 -1.0000 4625872 1577479579.60 151.4996 59.9969 32.0000 1.9612 1.9618 413.9458 414.0947 0.0225 -1.0000 -1.0000 4625919 1577479579.70 151.4987 59.9969 32.0000 1.9617 1.9623 413.9103 414.0585 0.0225 -1.0000 -1.0000 4625997 1577479579.80 151.4985 59.9969 32.0000 1.9617 1.9622 413.9365 414.0846 0.0224 -1.0000 -1.0000 4626059 1577479579.90 151.4985 59.9969 32.0000 1.9617 1.9623 413.9040 414.0529 0.0226 -1.0000 -1.0000 4626293 1577479580.00 151.4985 59.9969 32.0000 1.9618 1.9624 413.9383 414.0870 0.0225 -1.0000 -1.0000 4626356 1577479580.10 151.4985 59.9969 32.0000 1.9618 1.9623 413.9582 414.1073 0.0226 -1.0000 -1.0000 4626419 1577479580.20 151.4985 59.9969 32.0000 1.9618 1.9624 413.9410 414.0877 0.0223 -1.0000 -1.0000 4626528 1577479580.30 151.4750 59.9968 32.0000 1.9617 1.9623 413.9554 414.1037 0.0225 -1.0000 -1.0000 4626590 1577479580.40 151.5577 59.9968 32.0000 1.9631 1.9637 413.9214 414.0692 0.0223 -1.0000 -1.0000 4626778 1577479580.50 151.5577 59.9968 32.0000 1.9620 1.9626 413.9166 414.0651 0.0225 -1.0000 -1.0000 4626840 1577479580.60 151.5577 59.9968 32.0000 1.9627 1.9633 413.9365 414.0848 0.0225 -1.0000 -1.0000 4626903 1577479580.70 151.5577 59.9968 32.0000 1.9620 1.9626 413.9328 414.0810 0.0224 -1.0000 -1.0000 4626966 1577479580.80 151.6715 59.9968 32.0000 1.9626 1.9632 413.9597 414.1077 0.0225 -1.0000 -1.0000 4627028 1577479580.90 151.6715 59.9968 32.0000 1.9632 1.9638 414.0739 414.2219 0.0224 -1.0000 -1.0000 4627106 1577479581.00 151.6715 59.9968 32.0000 1.9630 1.9636 413.9982 414.1460 0.0224 -1.0000 -1.0000 4627168 1577479581.10 151.6715 59.9968 32.0000 1.9624 1.9630 414.0400 414.1890 0.0226 -1.0000 -1.0000 4627231 1577479581.20 151.6715 59.9968 32.0000 1.9625 1.9631 413.9402 414.0880 0.0224 -1.0000 -1.0000 4627309 1577479581.30 151.6660 59.9968 32.0000 1.9625 1.9631 414.0068 414.1552 0.0224 -1.0000 -1.0000 4627372 1577479581.40 151.6525 59.9968 32.0000 1.9624 1.9630 413.9424 414.0903 0.0224 -1.0000 -1.0000 4627434 1577479581.50 151.6525 59.9968 32.0000 1.9627 1.9632 413.9138 414.0620 0.0225 -1.0000 -1.0000 4627559 1577479581.60 151.6525 59.9968 32.0000 1.9627 1.9633 413.9982 414.1469 0.0226 -1.0000 -1.0000 4627622 1577479581.70 151.6525 59.9968 32.0000 1.9624 1.9630 413.9563 414.1045 0.0225 -1.0000 -1.0000 4627700 1577479581.80 151.6525 59.9968 32.0000 1.9620 1.9625 413.9466 414.0952 0.0225 -1.0000 -1.0000 4627762 1577479581.90 151.5471 59.9968 32.0000 1.9626 1.9632 414.0171 414.1649 0.0224 -1.0000 -1.0000 4627825 1577479582.00 151.5471 59.9968 32.0000 1.9626 1.9632 413.9714 414.1191 0.0224 -1.0000 -1.0000 4628293 1577479582.10 151.5471 59.9968 32.0000 1.9621 1.9626 413.9148 414.0620 0.0223 -1.0000 -1.0000 4628356 1577479582.20 151.5471 59.9968 32.0000 1.9623 1.9629 413.9034 414.0509 0.0224 -1.0000 -1.0000 4628418 1577479582.30 151.5471 59.9968 32.0000 1.9616 1.9622 413.8886 414.0361 0.0224 -1.0000 -1.0000 4628481 1577479582.40 151.5149 59.9968 32.0000 1.9619 1.9625 413.8883 414.0371 0.0226 -1.0000 -1.0000 4628559 1577479582.50 151.5119 59.9968 32.0000 1.9619 1.9625 413.9752 414.1238 0.0225 -1.0000 -1.0000 4628778 1577479582.60 151.5119 59.9968 32.0000 1.9618 1.9624 413.9369 414.0855 0.0225 -1.0000 -1.0000 4628856 1577479582.70 151.5119 59.9968 32.0000 1.9610 1.9616 413.8767 414.0254 0.0225 -1.0000 -1.0000 4628918 1577479582.80 151.5119 59.9968 32.0000 1.9617 1.9623 413.9479 414.0954 0.0223 -1.0000 -1.0000 4628981 1577479582.90 151.5119 59.9968 32.0000 1.9618 1.9624 413.9379 414.0855 0.0224 -1.0000 -1.0000 4629043 1577479583.00 151.5119 59.9968 32.0000 1.9615 1.9620 413.8951 414.0430 0.0224 -1.0000 -1.0000 4629856 1577479583.10 151.5119 59.9968 32.0000 1.9610 1.9616 413.8861 414.0345 0.0225 -1.0000 -1.0000 4629919 1577479583.20 151.5119 59.9968 32.0000 1.9621 1.9627 413.9707 414.1190 0.0225 -1.0000 -1.0000 4629997 1577479583.30 151.5119 59.9968 32.0000 1.9616 1.9621 414.0149 414.1635 0.0226 -1.0000 -1.0000 4630059 1577479583.40 151.5119 59.9968 32.0000 1.9617 1.9623 413.8746 414.0236 0.0226 -1.0000 -1.0000 4630122 1577479583.50 151.5044 59.9968 32.0000 1.9617 1.9623 413.8791 414.0273 0.0224 -1.0000 -1.0000 4630184 1577479583.60 151.5044 59.9968 32.0000 1.9618 1.9624 413.8619 414.0101 0.0225 -1.0000 -1.0000 4630262 1577479583.70 151.5044 59.9968 32.0000 1.9613 1.9619 413.8866 414.0356 0.0226 -1.0000 -1.0000 4630325 1577479583.80 151.5109 59.9968 32.0000 1.9610 1.9616 413.8434 413.9913 0.0224 -1.0000 -1.0000 4630387 1577479583.90 151.5134 59.9968 32.0000 1.9618 1.9624 413.8994 414.0469 0.0223 -1.0000 -1.0000 4630450 1577479584.00 151.5134 59.9968 32.0000 1.9627 1.9632 413.9271 414.0740 0.0223 -1.0000 -1.0000 4630528 1577479584.10 151.5134 59.9968 32.0000 1.9619 1.9624 413.8600 414.0068 0.0223 -1.0000 -1.0000 4630590 1577479584.20 151.5134 59.9968 32.0000 1.9617 1.9622 413.9644 414.1129 0.0225 -1.0000 -1.0000 4630653 1577479584.30 151.5134 59.9968 32.0000 1.9615 1.9621 413.9450 414.0930 0.0225 -1.0000 -1.0000 4630731 1577479584.40 151.5134 59.9968 32.0000 1.9612 1.9617 413.8924 414.0412 0.0225 -1.0000 -1.0000 4630793 1577479584.50 151.5134 59.9968 32.0000 1.9613 1.9619 413.8541 414.0029 0.0225 -1.0000 -1.0000 4631028 1577479584.60 151.5543 59.9968 32.0000 1.9621 1.9627 413.8388 413.9869 0.0224 -1.0000 -1.0000 4631106 1577479584.70 151.5543 59.9968 32.0000 1.9626 1.9632 413.9131 414.0607 0.0224 -1.0000 -1.0000 4631168 1577479584.80 151.5543 59.9968 32.0000 1.9622 1.9628 413.9300 414.0781 0.0225 -1.0000 -1.0000 4631231 1577479584.90 151.5543 59.9968 32.0000 1.9628 1.9633 413.9421 414.0909 0.0225 -1.0000 -1.0000 4631309 1577479585.00 151.5550 59.9966 32.0000 1.9619 1.9625 413.9118 414.0596 0.0224 -1.0000 -1.0000 4631372 1577479585.10 151.4807 59.9966 32.0000 1.9623 1.9629 413.9102 414.0581 0.0224 -1.0000 -1.0000 4631434 1577479585.20 151.4807 59.9966 32.0000 1.9623 1.9629 413.9300 414.0772 0.0224 -1.0000 -1.0000 4631513 1577479585.30 151.4807 59.9966 32.0000 1.9619 1.9625 413.8489 413.9968 0.0224 -1.0000 -1.0000 4631575 1577479585.40 151.4807 59.9966 32.0000 1.9621 1.9627 413.8912 414.0387 0.0224 -1.0000 -1.0000 4631637 1577479585.50 151.4807 59.9966 32.0000 1.9613 1.9619 413.8540 414.0028 0.0226 -1.0000 -1.0000 4631700 1577479585.60 151.4807 59.9966 32.0000 1.9622 1.9628 413.8701 414.0184 0.0225 -1.0000 -1.0000 4632043 1577479585.70 151.5237 59.9966 32.0000 1.9619 1.9624 413.9187 414.0674 0.0225 -1.0000 -1.0000 4632122 1577479585.80 151.5237 59.9966 32.0000 1.9621 1.9627 413.9483 414.0963 0.0224 -1.0000 -1.0000 4632168 1577479585.90 151.5237 59.9966 32.0000 1.9617 1.9622 413.8965 414.0447 0.0225 -1.0000 -1.0000 4632231 1577479586.00 151.5237 59.9966 32.0000 1.9619 1.9624 413.8497 413.9982 0.0226 -1.0000 -1.0000 4632309 1577479586.10 151.5237 59.9966 32.0000 1.9620 1.9626 413.8289 413.9771 0.0225 -1.0000 -1.0000 4632372 1577479586.20 151.4848 59.9966 32.0000 1.9619 1.9624 413.9108 414.0588 0.0224 -1.0000 -1.0000 4632434 1577479586.30 151.4821 59.9966 32.0000 1.9614 1.9620 413.8529 414.0008 0.0225 -1.0000 -1.0000 4632512 1577479586.40 151.4821 59.9966 32.0000 1.9622 1.9628 413.9162 414.0650 0.0225 -1.0000 -1.0000 4632575 1577479586.50 151.4821 59.9966 32.0000 1.9618 1.9623 413.8860 414.0343 0.0225 -1.0000 -1.0000 4632637 1577479586.60 151.4821 59.9966 32.0000 1.9619 1.9625 413.9457 414.0934 0.0224 -1.0000 -1.0000 4632825 1577479586.70 151.4821 59.9966 32.0000 1.9610 1.9616 413.9376 414.0853 0.0224 -1.0000 -1.0000 4632887 1577479586.80 151.4821 59.9966 32.0000 1.9613 1.9618 413.8813 414.0292 0.0225 -1.0000 -1.0000 4632950 1577479586.90 151.4821 59.9966 32.0000 1.9611 1.9617 413.9137 414.0623 0.0225 -1.0000 -1.0000 4633012 1577479587.00 151.4821 59.9966 32.0000 1.9613 1.9619 413.8771 414.0248 0.0224 -1.0000 -1.0000 4633075 1577479587.10 151.4821 59.9966 32.0000 1.9613 1.9618 413.9080 414.0565 0.0226 -1.0000 -1.0000 4633309 1577479587.20 151.4482 59.9966 32.0000 1.9611 1.9617 413.8771 414.0254 0.0225 -1.0000 -1.0000 4633372 1577479587.30 151.4482 59.9966 32.0000 1.9610 1.9616 413.8786 414.0267 0.0225 -1.0000 -1.0000 4633434 1577479587.40 151.4482 59.9966 32.0000 1.9617 1.9623 413.8933 414.0419 0.0225 -1.0000 -1.0000 4633497 1577479587.50 151.4482 59.9966 32.0000 1.9611 1.9617 413.8382 413.9876 0.0227 -1.0000 -1.0000 4633575 1577479587.60 151.4482 59.9966 32.0000 1.9604 1.9610 413.8351 413.9839 0.0225 -1.0000 -1.0000 4633809 1577479587.70 151.4482 59.9966 32.0000 1.9610 1.9616 413.8559 414.0045 0.0226 -1.0000 -1.0000 4633887 1577479587.80 151.4150 59.9966 32.0000 1.9613 1.9619 413.8549 414.0039 0.0226 -1.0000 -1.0000 4633950 1577479587.90 151.3610 59.9966 32.0000 1.9614 1.9619 413.8952 414.0434 0.0224 -1.0000 -1.0000 4634012 1577479588.00 151.3610 59.9966 32.0000 1.9603 1.9609 413.8259 413.9738 0.0224 -1.0000 -1.0000 4634075 1577479588.10 151.3925 59.9966 32.0000 1.9610 1.9616 413.8703 414.0178 0.0223 -1.0000 -1.0000 4634325 1577479588.20 151.4118 59.9966 32.0000 1.9609 1.9615 413.8230 413.9707 0.0224 -1.0000 -1.0000 4634387 1577479588.30 151.4118 59.9966 32.0000 1.9610 1.9616 413.8429 413.9912 0.0226 -1.0000 -1.0000 4634513 1577479588.40 151.4151 59.9966 32.0000 1.9608 1.9614 413.9123 414.0607 0.0225 -1.0000 -1.0000 4634575 1577479588.50 151.4151 59.9966 32.0000 1.9605 1.9611 413.8470 413.9953 0.0224 -1.0000 -1.0000 4634637 1577479588.60 151.4151 59.9966 32.0000 1.9609 1.9614 413.8606 414.0087 0.0225 -1.0000 -1.0000 4634825 1577479588.70 151.4151 59.9966 32.0000 1.9611 1.9617 413.9044 414.0535 0.0226 -1.0000 -1.0000 4634887 1577479588.80 151.4151 59.9966 32.0000 1.9609 1.9615 413.9021 414.0505 0.0225 -1.0000 -1.0000 4634950 1577479588.90 151.4215 59.9966 32.0000 1.9607 1.9613 413.8703 414.0186 0.0224 -1.0000 -1.0000 4635028 1577479589.00 151.4223 59.9966 32.0000 1.9608 1.9614 413.8749 414.0228 0.0224 -1.0000 -1.0000 4635090 1577479589.10 151.4223 59.9966 32.0000 1.9604 1.9610 413.9067 414.0546 0.0225 -1.0000 -1.0000 4635309 1577479589.20 151.4223 59.9966 32.0000 1.9607 1.9613 413.8891 414.0376 0.0225 -1.0000 -1.0000 4635387 1577479589.30 151.4223 59.9966 32.0000 1.9615 1.9620 413.9186 414.0679 0.0227 -1.0000 -1.0000 4635450 1577479589.40 151.4267 59.9966 32.0000 1.9602 1.9608 413.9248 414.0741 0.0226 -1.0000 -1.0000 4635512 1577479589.50 151.4548 59.9966 32.0000 1.9614 1.9620 413.8714 414.0184 0.0222 -1.0000 -1.0000 4635590 1577479589.60 151.4548 59.9966 32.0000 1.9614 1.9620 413.8527 413.9999 0.0224 -1.0000 -1.0000 4635809 1577479589.70 151.4548 59.9966 32.0000 1.9610 1.9616 413.9072 414.0557 0.0225 -1.0000 -1.0000 4635887 1577479589.80 151.4548 59.9966 32.0000 1.9613 1.9619 413.9106 414.0593 0.0225 -1.0000 -1.0000 4635950 1577479589.90 151.4548 59.9966 32.0000 1.9616 1.9622 413.8749 414.0217 0.0224 -1.0000 -1.0000 4636012 1577479590.00 151.4548 59.9966 32.0000 1.9611 1.9617 413.8769 414.0259 0.0225 -1.0000 -1.0000 4636090 1577479590.10 151.4548 59.9966 32.0000 1.9615 1.9620 413.8881 414.0363 0.0225 -1.0000 -1.0000 4636559 1577479590.20 151.4548 59.9966 32.0000 1.9607 1.9613 413.8659 414.0147 0.0226 -1.0000 -1.0000 4636622 1577479590.30 151.4548 59.9966 32.0000 1.9605 1.9611 413.8615 414.0103 0.0226 -1.0000 -1.0000 4636700 1577479590.40 151.4548 59.9966 32.0000 1.9621 1.9627 413.8667 414.0156 0.0226 -1.0000 -1.0000 4636762 1577479590.50 151.4388 59.9960 32.0000 1.9616 1.9622 413.9031 414.0513 0.0225 -1.0000 -1.0000 4636825 1577479590.60 151.4321 59.9959 32.0000 1.9618 1.9624 413.8779 414.0264 0.0225 -1.0000 -1.0000 4637090 1577479590.70 151.4321 59.9959 32.0000 1.9612 1.9618 413.8640 414.0117 0.0224 -1.0000 -1.0000 4637153 1577479590.80 151.4321 59.9959 32.0000 1.9613 1.9619 413.8529 414.0005 0.0225 -1.0000 -1.0000 4637216 1577479590.90 151.4321 59.9959 32.0000 1.9613 1.9619 413.8442 413.9927 0.0225 -1.0000 -1.0000 4637278 1577479591.00 151.4321 59.9959 32.0000 1.9613 1.9619 413.8996 414.0480 0.0225 -1.0000 -1.0000 4637356 1577479591.10 151.4267 59.9959 32.0000 1.9620 1.9626 413.8636 414.0107 0.0224 -1.0000 -1.0000 4637419 1577479591.20 151.4267 59.9959 32.0000 1.9616 1.9622 413.8894 414.0378 0.0225 -1.0000 -1.0000 4637575 1577479591.30 151.4267 59.9959 32.0000 1.9614 1.9619 413.8832 414.0314 0.0225 -1.0000 -1.0000 4637637 1577479591.40 151.4267 59.9959 32.0000 1.9612 1.9618 413.8864 414.0344 0.0225 -1.0000 -1.0000 4637700 1577479591.50 151.4267 59.9959 32.0000 1.9611 1.9617 413.8997 414.0487 0.0227 -1.0000 -1.0000 4637763 1577479591.60 151.4669 59.9959 32.0000 1.9607 1.9613 413.8630 414.0120 0.0224 -1.0000 -1.0000 4637825 1577479591.70 151.4657 59.9959 32.0000 1.9608 1.9614 413.8081 413.9554 0.0224 -1.0000 -1.0000 4638309 1577479591.80 151.4657 59.9959 32.0000 1.9612 1.9618 413.8398 413.9879 0.0225 -1.0000 -1.0000 4638372 1577479591.90 151.4657 59.9959 32.0000 1.9613 1.9619 413.9007 414.0491 0.0225 -1.0000 -1.0000 4638434 1577479592.00 151.4657 59.9959 32.0000 1.9617 1.9623 413.9153 414.0641 0.0225 -1.0000 -1.0000 4638512 1577479592.10 151.4657 59.9959 32.0000 1.9610 1.9616 413.8737 414.0220 0.0225 -1.0000 -1.0000 4638590 1577479592.20 151.4657 59.9959 32.0000 1.9614 1.9620 413.9506 414.0990 0.0225 -1.0000 -1.0000 4638653 1577479592.30 151.4657 59.9959 32.0000 1.9618 1.9624 413.8546 414.0026 0.0224 -1.0000 -1.0000 4638731 1577479592.40 151.4657 59.9959 32.0000 1.9609 1.9615 413.9489 414.0972 0.0225 -1.0000 -1.0000 4638793 1577479592.50 151.4657 59.9959 32.0000 1.9615 1.9621 413.8724 414.0197 0.0222 -1.0000 -1.0000 4638856 1577479592.60 151.4657 59.9959 32.0000 1.9610 1.9616 413.8875 414.0353 0.0223 -1.0000 -1.0000 4638934 1577479592.70 151.4657 59.9959 32.0000 1.9613 1.9619 413.8826 414.0294 0.0223 -1.0000 -1.0000 4638997 1577479592.80 151.4273 59.9959 32.0000 1.9619 1.9625 413.8715 414.0203 0.0226 -1.0000 -1.0000 4639059 1577479592.90 151.4232 59.9959 32.0000 1.9612 1.9618 413.8424 413.9905 0.0224 -1.0000 -1.0000 4639137 1577479593.00 151.4232 59.9959 32.0000 1.9616 1.9621 413.8233 413.9708 0.0224 -1.0000 -1.0000 4639200 1577479593.10 151.4539 59.9959 32.0000 1.9611 1.9617 413.8418 413.9890 0.0223 -1.0000 -1.0000 4639263 1577479593.20 151.4539 59.9959 32.0000 1.9608 1.9613 413.8938 414.0420 0.0225 -1.0000 -1.0000 4639340 1577479593.30 151.4539 59.9959 32.0000 1.9611 1.9617 413.8630 414.0116 0.0225 -1.0000 -1.0000 4639403 1577479593.40 151.4624 59.9959 32.0000 1.9614 1.9619 413.8166 413.9646 0.0224 -1.0000 -1.0000 4639466 1577479593.50 151.4624 59.9959 32.0000 1.9619 1.9625 413.8764 414.0245 0.0225 -1.0000 -1.0000 4639528 1577479593.60 151.4624 59.9959 32.0000 1.9614 1.9620 413.9211 414.0694 0.0225 -1.0000 -1.0000 4639590 1577479593.70 151.4624 59.9959 32.0000 1.9615 1.9621 413.8474 413.9957 0.0225 -1.0000 -1.0000 4640059 1577479593.80 151.4624 59.9959 32.0000 1.9613 1.9618 413.8901 414.0374 0.0224 -1.0000 -1.0000 4640122 1577479593.90 151.4624 59.9959 32.0000 1.9621 1.9627 413.9660 414.1141 0.0225 -1.0000 -1.0000 4640184 1577479594.00 151.4515 59.9959 32.0000 1.9612 1.9618 413.9388 414.0871 0.0225 -1.0000 -1.0000 4640262 1577479594.10 151.4515 59.9959 32.0000 1.9610 1.9616 413.8220 413.9695 0.0224 -1.0000 -1.0000 4640325 1577479594.20 151.4515 59.9959 32.0000 1.9609 1.9614 413.8417 413.9902 0.0225 -1.0000 -1.0000 4640559 1577479594.30 151.4515 59.9959 32.0000 1.9609 1.9615 413.9027 414.0508 0.0224 -1.0000 -1.0000 4640622 1577479594.40 151.4515 59.9959 32.0000 1.9614 1.9620 413.9107 414.0587 0.0224 -1.0000 -1.0000 4640684 1577479594.50 151.4515 59.9959 32.0000 1.9621 1.9627 413.8319 413.9793 0.0223 -1.0000 -1.0000 4640747 1577479594.60 151.4515 59.9959 32.0000 1.9615 1.9621 413.8777 414.0246 0.0223 -1.0000 -1.0000 4640825 1577479594.70 151.4515 59.9959 32.0000 1.9610 1.9615 413.8814 414.0293 0.0224 -1.0000 -1.0000 4641059 1577479594.80 151.4515 59.9959 32.0000 1.9621 1.9627 413.8741 414.0218 0.0224 -1.0000 -1.0000 4641122 1577479594.90 151.4623 59.9959 32.0000 1.9617 1.9622 413.9297 414.0781 0.0225 -1.0000 -1.0000 4641184 1577479595.00 151.5110 59.9958 32.0000 1.9617 1.9623 413.9127 414.0611 0.0225 -1.0000 -1.0000 4641247 1577479595.10 151.5110 59.9958 32.0000 1.9618 1.9624 413.8771 414.0249 0.0224 -1.0000 -1.0000 4641309 1577479595.20 151.5110 59.9958 32.0000 1.9612 1.9617 413.8185 413.9664 0.0224 -1.0000 -1.0000 4641387 1577479595.30 151.5110 59.9958 32.0000 1.9614 1.9619 413.8682 414.0159 0.0224 -1.0000 -1.0000 4641575 1577479595.40 151.4522 59.9958 32.0000 1.9616 1.9622 413.8188 413.9665 0.0224 -1.0000 -1.0000 4641637 1577479595.50 151.4522 59.9958 32.0000 1.9614 1.9620 413.8562 414.0033 0.0223 -1.0000 -1.0000 4641747 1577479595.60 151.4522 59.9958 32.0000 1.9623 1.9629 413.9508 414.0990 0.0225 -1.0000 -1.0000 4641809 1577479595.70 151.4931 59.9958 32.0000 1.9621 1.9626 413.8495 413.9976 0.0224 -1.0000 -1.0000 4641887 1577479595.80 151.4931 59.9958 32.0000 1.9617 1.9622 413.8706 414.0187 0.0225 -1.0000 -1.0000 4642309 1577479595.90 151.4931 59.9958 32.0000 1.9613 1.9619 413.8600 414.0087 0.0225 -1.0000 -1.0000 4642372 1577479596.00 151.4931 59.9958 32.0000 1.9615 1.9621 413.8712 414.0193 0.0224 -1.0000 -1.0000 4642450 1577479596.10 151.4931 59.9958 32.0000 1.9615 1.9621 413.8863 414.0346 0.0225 -1.0000 -1.0000 4642512 1577479596.20 151.5216 59.9958 32.0000 1.9622 1.9628 413.8724 414.0206 0.0224 -1.0000 -1.0000 4642575 1577479596.30 151.5406 59.9958 32.0000 1.9611 1.9617 413.8648 414.0118 0.0223 -1.0000 -1.0000 4642653 1577479596.40 151.5406 59.9958 32.0000 1.9621 1.9627 413.9445 414.0915 0.0223 -1.0000 -1.0000 4642716 1577479596.50 151.5406 59.9958 32.0000 1.9627 1.9633 413.9156 414.0634 0.0224 -1.0000 -1.0000 4642809 1577479596.60 151.5406 59.9958 32.0000 1.9621 1.9627 413.9066 414.0546 0.0225 -1.0000 -1.0000 4642872 1577479596.70 151.5406 59.9958 32.0000 1.9617 1.9623 413.9315 414.0800 0.0225 -1.0000 -1.0000 4642934 1577479596.80 151.5446 59.9958 32.0000 1.9617 1.9623 413.9029 414.0509 0.0224 -1.0000 -1.0000 4643059 1577479596.90 151.5446 59.9958 32.0000 1.9614 1.9620 413.8325 413.9808 0.0225 -1.0000 -1.0000 4643137 1577479597.00 151.5446 59.9958 32.0000 1.9614 1.9620 413.9736 414.1220 0.0225 -1.0000 -1.0000 4643200 1577479597.10 151.5446 59.9958 32.0000 1.9624 1.9630 413.9307 414.0788 0.0225 -1.0000 -1.0000 4643262 1577479597.20 151.5446 59.9958 32.0000 1.9621 1.9627 413.9259 414.0749 0.0226 -1.0000 -1.0000 4643340 1577479597.30 151.5446 59.9958 32.0000 1.9619 1.9625 413.8966 414.0451 0.0225 -1.0000 -1.0000 4643403 1577479597.40 151.5360 59.9958 32.0000 1.9621 1.9626 413.8756 414.0235 0.0224 -1.0000 -1.0000 4643466 1577479597.50 151.4933 59.9958 32.0000 1.9622 1.9628 413.8748 414.0223 0.0224 -1.0000 -1.0000 4643543 1577479597.60 151.4933 59.9958 32.0000 1.9615 1.9621 413.8844 414.0326 0.0224 -1.0000 -1.0000 4643606 1577479597.70 151.4933 59.9958 32.0000 1.9621 1.9627 413.9100 414.0581 0.0225 -1.0000 -1.0000 4643668 1577479597.80 151.4933 59.9958 32.0000 1.9613 1.9618 413.9061 414.0542 0.0224 -1.0000 -1.0000 4644090 1577479597.90 151.4933 59.9958 32.0000 1.9615 1.9621 413.9011 414.0488 0.0224 -1.0000 -1.0000 4644153 1577479598.00 151.4926 59.9958 32.0000 1.9616 1.9621 413.9023 414.0497 0.0223 -1.0000 -1.0000 4644231 1577479598.10 151.4897 59.9958 32.0000 1.9622 1.9628 413.9384 414.0874 0.0226 -1.0000 -1.0000 4644293 1577479598.20 151.4897 59.9958 32.0000 1.9615 1.9620 413.9809 414.1285 0.0224 -1.0000 -1.0000 4644356 1577479598.30 151.4897 59.9958 32.0000 1.9618 1.9624 413.8808 414.0288 0.0225 -1.0000 -1.0000 4644434 1577479598.40 151.4897 59.9958 32.0000 1.9619 1.9625 413.9035 414.0512 0.0224 -1.0000 -1.0000 4644497 1577479598.50 151.4897 59.9958 32.0000 1.9623 1.9629 413.9013 414.0509 0.0226 -1.0000 -1.0000 4644559 1577479598.60 151.6673 59.9958 32.0000 1.9623 1.9629 413.9163 414.0644 0.0224 -1.0000 -1.0000 4644622 1577479598.70 151.6673 59.9958 32.0000 1.9623 1.9629 413.9294 414.0783 0.0226 -1.0000 -1.0000 4644684 1577479598.80 151.6673 59.9958 32.0000 1.9628 1.9634 413.9164 414.0644 0.0225 -1.0000 -1.0000 4644747 1577479598.90 151.6673 59.9958 32.0000 1.9629 1.9634 413.9552 414.1031 0.0224 -1.0000 -1.0000 4645309 1577479599.00 151.6673 59.9958 32.0000 1.9627 1.9633 413.9373 414.0857 0.0225 -1.0000 -1.0000 4645372 1577479599.10 151.6945 59.9958 32.0000 1.9629 1.9635 414.0429 414.1911 0.0225 -1.0000 -1.0000 4645450 1577479599.20 151.7200 59.9958 32.0000 1.9631 1.9637 414.0182 414.1665 0.0225 -1.0000 -1.0000 4645512 1577479599.30 151.7200 59.9958 32.0000 1.9633 1.9639 414.0326 414.1798 0.0223 -1.0000 -1.0000 4645575 1577479599.40 151.7200 59.9958 32.0000 1.9635 1.9640 413.9815 414.1297 0.0225 -1.0000 -1.0000 4645637 1577479599.50 151.7200 59.9958 32.0000 1.9629 1.9635 413.9689 414.1170 0.0224 -1.0000 -1.0000 4645716 1577479599.60 151.7200 59.9958 32.0000 1.9625 1.9631 413.9650 414.1132 0.0224 -1.0000 -1.0000 4645778 1577479599.70 151.6529 59.9957 32.0000 1.9630 1.9636 414.0227 414.1704 0.0225 -1.0000 -1.0000 4645856 1577479599.80 151.6529 59.9957 32.0000 1.9638 1.9643 413.9836 414.1320 0.0225 -1.0000 -1.0000 4645919 1577479599.90 151.6529 59.9957 32.0000 1.9632 1.9637 414.0718 414.2203 0.0225 -1.0000 -1.0000 4646090 1577479600.00 151.6529 59.9957 32.0000 1.9623 1.9629 413.9356 414.0836 0.0224 -1.0000 -1.0000 4646168 1577479600.10 151.6529 59.9957 32.0000 1.9626 1.9632 413.9361 414.0836 0.0223 -1.0000 -1.0000 4646231 1577479600.20 151.5103 59.9957 32.0000 1.9627 1.9633 413.8919 414.0392 0.0223 -1.0000 -1.0000 4646293 1577479600.30 151.5103 59.9957 32.0000 1.9626 1.9632 413.9983 414.1460 0.0224 -1.0000 -1.0000 4646372 1577479600.40 151.5103 59.9957 32.0000 1.9621 1.9627 413.9680 414.1161 0.0224 -1.0000 -1.0000 4646590 1577479600.50 151.5103 59.9957 32.0000 1.9619 1.9625 413.8763 414.0256 0.0227 -1.0000 -1.0000 4646653 1577479600.60 151.5103 59.9957 32.0000 1.9617 1.9623 413.8933 414.0412 0.0224 -1.0000 -1.0000 4646731 1577479600.70 151.5103 59.9957 32.0000 1.9611 1.9617 413.9374 414.0852 0.0224 -1.0000 -1.0000 4646793 1577479600.80 151.5129 59.9957 32.0000 1.9621 1.9626 413.9367 414.0851 0.0225 -1.0000 -1.0000 4646856 1577479600.90 151.5129 59.9957 32.0000 1.9618 1.9624 413.8927 414.0413 0.0226 -1.0000 -1.0000 4647106 1577479601.00 151.5129 59.9957 32.0000 1.9615 1.9621 413.9075 414.0564 0.0225 -1.0000 -1.0000 4647168 1577479601.10 151.5129 59.9957 32.0000 1.9620 1.9626 413.8790 414.0272 0.0225 -1.0000 -1.0000 4647231 1577479601.20 151.5129 59.9957 32.0000 1.9615 1.9621 413.9475 414.0960 0.0225 -1.0000 -1.0000 4647309 1577479601.30 151.4280 59.9957 32.0000 1.9613 1.9618 413.8944 414.0422 0.0224 -1.0000 -1.0000 4647372 1577479601.40 151.4280 59.9957 32.0000 1.9616 1.9621 413.9278 414.0760 0.0225 -1.0000 -1.0000 4647559 1577479601.50 151.4280 59.9957 32.0000 1.9612 1.9617 413.7992 413.9476 0.0225 -1.0000 -1.0000 4647622 1577479601.60 151.4280 59.9957 32.0000 1.9620 1.9626 413.9306 414.0795 0.0226 -1.0000 -1.0000 4647684 1577479601.70 151.4280 59.9957 32.0000 1.9615 1.9621 413.9223 414.0703 0.0224 -1.0000 -1.0000 4647762 1577479601.80 151.4707 59.9957 32.0000 1.9616 1.9622 413.8629 414.0112 0.0226 -1.0000 -1.0000 4647825 1577479601.90 151.4827 59.9957 32.0000 1.9620 1.9625 413.9084 414.0572 0.0225 -1.0000 -1.0000 4648106 1577479602.00 151.4827 59.9957 32.0000 1.9614 1.9620 413.8852 414.0341 0.0225 -1.0000 -1.0000 4648168 1577479602.10 151.4827 59.9957 32.0000 1.9608 1.9614 413.8666 414.0145 0.0225 -1.0000 -1.0000 4648247 1577479602.20 151.4827 59.9957 32.0000 1.9618 1.9624 413.8766 414.0245 0.0224 -1.0000 -1.0000 4648293 1577479602.30 151.4827 59.9957 32.0000 1.9618 1.9624 413.8556 414.0046 0.0226 -1.0000 -1.0000 4648372 1577479602.40 151.4750 59.9957 32.0000 1.9610 1.9616 413.8800 414.0291 0.0226 -1.0000 -1.0000 4648434 1577479602.50 151.4750 59.9957 32.0000 1.9616 1.9621 413.9098 414.0580 0.0224 -1.0000 -1.0000 4649075 1577479602.60 151.4750 59.9957 32.0000 1.9615 1.9620 413.9899 414.1384 0.0225 -1.0000 -1.0000 4649137 1577479602.70 151.4750 59.9957 32.0000 1.9612 1.9618 413.8350 413.9825 0.0224 -1.0000 -1.0000 4649215 1577479602.80 151.4750 59.9957 32.0000 1.9613 1.9619 413.9561 414.1036 0.0224 -1.0000 -1.0000 4649278 1577479602.90 151.4685 59.9957 32.0000 1.9618 1.9624 413.8450 413.9938 0.0226 -1.0000 -1.0000 4649356 1577479603.00 151.4685 59.9957 32.0000 1.9624 1.9630 413.8976 414.0460 0.0224 -1.0000 -1.0000 4649419 1577479603.10 151.4685 59.9957 32.0000 1.9617 1.9623 413.8709 414.0192 0.0225 -1.0000 -1.0000 4649481 1577479603.20 151.4685 59.9957 32.0000 1.9617 1.9623 413.9412 414.0880 0.0223 -1.0000 -1.0000 4649543 1577479603.30 151.4685 59.9957 32.0000 1.9612 1.9617 413.9047 414.0524 0.0224 -1.0000 -1.0000 4649606 1577479603.40 151.4678 59.9957 32.0000 1.9609 1.9614 413.8713 414.0187 0.0224 -1.0000 -1.0000 4649668 1577479603.50 151.4628 59.9957 32.0000 1.9611 1.9616 413.9185 414.0661 0.0224 -1.0000 -1.0000 4649872 1577479603.60 151.4628 59.9957 32.0000 1.9607 1.9613 413.9069 414.0539 0.0223 -1.0000 -1.0000 4649934 1577479603.70 151.4628 59.9957 32.0000 1.9615 1.9621 413.9196 414.0676 0.0225 -1.0000 -1.0000 4650013 1577479603.80 151.4628 59.9957 32.0000 1.9618 1.9624 413.8826 414.0304 0.0224 -1.0000 -1.0000 4650075 1577479603.90 151.4628 59.9957 32.0000 1.9615 1.9620 413.9331 414.0814 0.0225 -1.0000 -1.0000 4650137 1577479604.00 151.4545 59.9957 32.0000 1.9610 1.9615 413.8699 414.0183 0.0225 -1.0000 -1.0000 4650325 1577479604.10 151.4545 59.9957 32.0000 1.9617 1.9623 413.9215 414.0698 0.0225 -1.0000 -1.0000 4650387 1577479604.20 151.4545 59.9957 32.0000 1.9617 1.9622 413.9444 414.0915 0.0223 -1.0000 -1.0000 4650450 1577479604.30 151.4545 59.9957 32.0000 1.9610 1.9616 413.8418 413.9891 0.0224 -1.0000 -1.0000 4650528 1577479604.40 151.4545 59.9957 32.0000 1.9622 1.9628 413.8501 413.9983 0.0225 -1.0000 -1.0000 4650575 1577479604.50 151.4545 59.9957 32.0000 1.9614 1.9619 413.9206 414.0683 0.0224 -1.0000 -1.0000 4650809 1577479604.60 151.4525 59.9955 32.0000 1.9624 1.9630 413.9675 414.1162 0.0225 -1.0000 -1.0000 4650887 1577479604.70 151.4518 59.9954 32.0000 1.9611 1.9617 413.8632 414.0113 0.0224 -1.0000 -1.0000 4650950 1577479604.80 151.4518 59.9954 32.0000 1.9616 1.9621 413.9104 414.0586 0.0225 -1.0000 -1.0000 4651012 1577479604.90 151.4518 59.9954 32.0000 1.9614 1.9619 413.8725 414.0206 0.0224 -1.0000 -1.0000 4651090 1577479605.00 151.4518 59.9954 32.0000 1.9613 1.9618 413.8104 413.9586 0.0225 -1.0000 -1.0000 4651309 1577479605.10 151.4518 59.9954 32.0000 1.9615 1.9621 413.9020 414.0505 0.0225 -1.0000 -1.0000 4651372 1577479605.20 151.4366 59.9954 32.0000 1.9615 1.9621 413.8591 414.0074 0.0225 -1.0000 -1.0000 4651450 1577479605.30 151.4366 59.9954 32.0000 1.9614 1.9619 413.8638 414.0113 0.0223 -1.0000 -1.0000 4651513 1577479605.40 151.4366 59.9954 32.0000 1.9614 1.9620 413.8461 413.9942 0.0224 -1.0000 -1.0000 4651575 1577479605.50 151.4366 59.9954 32.0000 1.9615 1.9621 413.8796 414.0277 0.0225 -1.0000 -1.0000 4651637 1577479605.60 151.4366 59.9954 32.0000 1.9618 1.9623 413.9111 414.0595 0.0225 -1.0000 -1.0000 4651887 1577479605.70 151.5063 59.9954 32.0000 1.9607 1.9612 413.8865 414.0339 0.0224 -1.0000 -1.0000 4651965 1577479605.80 151.5063 59.9954 32.0000 1.9614 1.9620 413.9611 414.1090 0.0224 -1.0000 -1.0000 4652028 1577479605.90 151.5063 59.9954 32.0000 1.9613 1.9618 414.0041 414.1519 0.0224 -1.0000 -1.0000 4652090 1577479606.00 151.5063 59.9954 32.0000 1.9618 1.9624 413.9613 414.1091 0.0224 -1.0000 -1.0000 4652153 1577479606.10 151.5063 59.9954 32.0000 1.9617 1.9623 413.8540 414.0014 0.0224 -1.0000 -1.0000 4652856 1577479606.20 151.5055 59.9954 32.0000 1.9619 1.9625 413.9533 414.1006 0.0223 -1.0000 -1.0000 4652919 1577479606.30 151.4787 59.9954 32.0000 1.9620 1.9626 413.9094 414.0577 0.0224 -1.0000 -1.0000 4652997 1577479606.40 151.4787 59.9954 32.0000 1.9618 1.9624 413.9975 414.1451 0.0224 -1.0000 -1.0000 4653075 1577479606.50 151.4787 59.9954 32.0000 1.9611 1.9617 413.8954 414.0429 0.0223 -1.0000 -1.0000 4653137 1577479606.60 151.4787 59.9954 32.0000 1.9614 1.9620 413.9220 414.0704 0.0225 -1.0000 -1.0000 4653216 1577479606.70 151.4787 59.9954 32.0000 1.9614 1.9620 413.8635 414.0125 0.0225 -1.0000 -1.0000 4653278 1577479606.80 151.4733 59.9954 32.0000 1.9613 1.9619 413.8871 414.0346 0.0223 -1.0000 -1.0000 4653340 1577479606.90 151.4733 59.9954 32.0000 1.9610 1.9616 413.9588 414.1067 0.0224 -1.0000 -1.0000 4653403 1577479607.00 151.4733 59.9954 32.0000 1.9612 1.9617 413.9681 414.1162 0.0224 -1.0000 -1.0000 4653465 1577479607.10 151.4733 59.9954 32.0000 1.9612 1.9617 413.8950 414.0434 0.0225 -1.0000 -1.0000 4653528 1577479607.20 151.4733 59.9954 32.0000 1.9617 1.9623 413.9038 414.0520 0.0225 -1.0000 -1.0000 4653606 1577479607.30 151.4764 59.9954 32.0000 1.9608 1.9614 413.9415 414.0893 0.0224 -1.0000 -1.0000 4653668 1577479607.40 151.4825 59.9954 32.0000 1.9612 1.9618 413.9284 414.0749 0.0222 -1.0000 -1.0000 4653731 1577479607.50 151.4825 59.9954 32.0000 1.9614 1.9619 413.8657 414.0138 0.0225 -1.0000 -1.0000 4653809 1577479607.60 151.4825 59.9954 32.0000 1.9619 1.9625 413.8928 414.0413 0.0225 -1.0000 -1.0000 4653872 1577479607.70 151.4825 59.9954 32.0000 1.9620 1.9626 413.9011 414.0491 0.0225 -1.0000 -1.0000 4653934 1577479607.80 151.4825 59.9954 32.0000 1.9613 1.9619 413.9227 414.0719 0.0226 -1.0000 -1.0000 4653997 1577479607.90 151.4644 59.9954 32.0000 1.9625 1.9630 413.8735 414.0219 0.0225 -1.0000 -1.0000 4654075 1577479608.00 151.4644 59.9954 32.0000 1.9610 1.9616 413.9343 414.0824 0.0225 -1.0000 -1.0000 4654137 1577479608.10 151.4644 59.9954 32.0000 1.9611 1.9617 413.8722 414.0203 0.0224 -1.0000 -1.0000 4654200 1577479608.20 151.4644 59.9954 32.0000 1.9620 1.9626 413.8854 414.0334 0.0225 -1.0000 -1.0000 4654325 1577479608.30 151.4644 59.9954 32.0000 1.9617 1.9623 413.8306 413.9790 0.0225 -1.0000 -1.0000 4654403 1577479608.40 151.4766 59.9954 32.0000 1.9614 1.9620 413.8859 414.0328 0.0223 -1.0000 -1.0000 4654465 1577479608.50 151.4834 59.9954 32.0000 1.9609 1.9615 413.8993 414.0474 0.0225 -1.0000 -1.0000 4654528 1577479608.60 151.4834 59.9954 32.0000 1.9606 1.9611 413.8179 413.9653 0.0223 -1.0000 -1.0000 4654590 1577479608.70 151.4834 59.9954 32.0000 1.9611 1.9617 413.8770 414.0248 0.0224 -1.0000 -1.0000 4655340 1577479608.80 151.4834 59.9954 32.0000 1.9615 1.9620 413.9917 414.1393 0.0223 -1.0000 -1.0000 4655403 1577479608.90 151.4834 59.9954 32.0000 1.9612 1.9618 413.8422 413.9901 0.0224 -1.0000 -1.0000 4655481 1577479609.00 151.4961 59.9954 32.0000 1.9612 1.9618 413.8704 414.0183 0.0224 -1.0000 -1.0000 4655543 1577479609.10 151.4961 59.9954 32.0000 1.9609 1.9615 413.9404 414.0890 0.0226 -1.0000 -1.0000 4655606 1577479609.20 151.4961 59.9954 32.0000 1.9615 1.9621 413.9235 414.0711 0.0224 -1.0000 -1.0000 4655668 1577479609.30 151.4961 59.9954 32.0000 1.9624 1.9630 413.8639 414.0116 0.0223 -1.0000 -1.0000 4655731 1577479609.40 151.4961 59.9954 32.0000 1.9612 1.9618 413.9220 414.0693 0.0224 -1.0000 -1.0000 4655793 1577479609.50 151.4852 59.9954 32.0000 1.9617 1.9623 413.9392 414.0877 0.0225 -1.0000 -1.0000 4655872 1577479609.60 151.4852 59.9954 32.0000 1.9619 1.9625 413.8761 414.0227 0.0223 -1.0000 -1.0000 4655934 1577479609.70 151.4852 59.9954 32.0000 1.9608 1.9614 413.8380 413.9856 0.0224 -1.0000 -1.0000 4656075 1577479609.80 151.4852 59.9954 32.0000 1.9613 1.9619 413.8525 414.0005 0.0225 -1.0000 -1.0000 4656137 1577479609.90 151.4852 59.9954 32.0000 1.9611 1.9617 413.8650 414.0135 0.0225 -1.0000 -1.0000 4656200 1577479610.00 151.4961 59.9957 32.0000 1.9617 1.9623 413.8563 414.0041 0.0224 -1.0000 -1.0000 4656278 1577479610.10 151.5161 59.9961 32.0000 1.9617 1.9623 413.9135 414.0612 0.0224 -1.0000 -1.0000 4656340 1577479610.20 151.5161 59.9961 32.0000 1.9621 1.9627 413.8872 414.0354 0.0225 -1.0000 -1.0000 4656559 1577479610.30 151.5161 59.9961 32.0000 1.9612 1.9618 413.9144 414.0631 0.0226 -1.0000 -1.0000 4656637 1577479610.40 151.5161 59.9961 32.0000 1.9617 1.9622 413.9042 414.0527 0.0224 -1.0000 -1.0000 4656700 1577479610.50 151.5161 59.9961 32.0000 1.9614 1.9619 413.8995 414.0473 0.0224 -1.0000 -1.0000 4656762 1577479610.60 151.5161 59.9961 32.0000 1.9615 1.9620 413.9290 414.0774 0.0225 -1.0000 -1.0000 4656840 1577479610.70 151.4961 59.9961 32.0000 1.9615 1.9621 413.8859 414.0339 0.0224 -1.0000 -1.0000 4657059 1577479610.80 151.4961 59.9961 32.0000 1.9616 1.9622 413.8409 413.9889 0.0224 -1.0000 -1.0000 4657122 1577479610.90 151.4961 59.9961 32.0000 1.9616 1.9622 413.9418 414.0895 0.0224 -1.0000 -1.0000 4657200 1577479611.00 151.4961 59.9961 32.0000 1.9619 1.9624 413.9290 414.0773 0.0225 -1.0000 -1.0000 4657262 1577479611.10 151.4961 59.9961 32.0000 1.9619 1.9625 413.8889 414.0370 0.0225 -1.0000 -1.0000 4657325 1577479611.20 151.4783 59.9961 32.0000 1.9621 1.9627 413.8694 414.0178 0.0225 -1.0000 -1.0000 4658184 1577479611.30 151.4783 59.9961 32.0000 1.9615 1.9621 413.9931 414.1406 0.0223 -1.0000 -1.0000 4658247 1577479611.40 151.4783 59.9961 32.0000 1.9621 1.9627 414.0060 414.1544 0.0225 -1.0000 -1.0000 4658325 1577479611.50 151.4783 59.9961 32.0000 1.9619 1.9625 413.8531 414.0012 0.0225 -1.0000 -1.0000 4658387 1577479611.60 151.4783 59.9961 32.0000 1.9614 1.9620 413.9005 414.0485 0.0224 -1.0000 -1.0000 4658450 1577479611.70 151.4794 59.9961 32.0000 1.9613 1.9619 413.8548 414.0031 0.0225 -1.0000 -1.0000 4658528 1577479611.80 151.5175 59.9961 32.0000 1.9619 1.9625 413.9547 414.1025 0.0224 -1.0000 -1.0000 4658590 1577479611.90 151.5175 59.9961 32.0000 1.9619 1.9625 413.9313 414.0789 0.0223 -1.0000 -1.0000 4658653 1577479612.00 151.5175 59.9961 32.0000 1.9613 1.9619 413.9100 414.0581 0.0225 -1.0000 -1.0000 4658731 1577479612.10 151.5175 59.9961 32.0000 1.9615 1.9621 413.9415 414.0895 0.0224 -1.0000 -1.0000 4658793 1577479612.20 151.5175 59.9961 32.0000 1.9616 1.9622 413.9656 414.1135 0.0224 -1.0000 -1.0000 4658856 1577479612.30 151.4683 59.9961 32.0000 1.9613 1.9618 413.8441 413.9926 0.0225 -1.0000 -1.0000 4659559 1577479612.40 151.4683 59.9961 32.0000 1.9614 1.9619 413.8895 414.0372 0.0224 -1.0000 -1.0000 4659622 1577479612.50 151.4683 59.9961 32.0000 1.9617 1.9623 413.9137 414.0620 0.0225 -1.0000 -1.0000 4659684 1577479612.60 151.4683 59.9961 32.0000 1.9609 1.9614 413.8954 414.0434 0.0225 -1.0000 -1.0000 4659762 1577479612.70 151.4683 59.9961 32.0000 1.9608 1.9614 413.8812 414.0295 0.0225 -1.0000 -1.0000 4659825 1577479612.80 151.4692 59.9961 32.0000 1.9611 1.9617 413.8723 414.0213 0.0226 -1.0000 -1.0000 4659887 1577479612.90 151.4718 59.9961 32.0000 1.9614 1.9619 413.8885 414.0376 0.0226 -1.0000 -1.0000 4659965 1577479613.00 151.4718 59.9961 32.0000 1.9617 1.9623 413.9640 414.1121 0.0224 -1.0000 -1.0000 4700028 1577479613.10 151.4718 59.9961 32.0000 1.9611 1.9617 413.8985 414.0460 0.0223 -1.0000 -1.0000 4700090 1577479613.20 151.4718 59.9961 32.0000 1.9615 1.9621 414.0510 414.1991 0.0225 -1.0000 -1.0000 4700153 1577479613.30 151.4718 59.9961 32.0000 1.9618 1.9624 413.9289 414.0772 0.0225 -1.0000 -1.0000 4700215 1577479613.40 151.4709 59.9961 32.0000 1.9613 1.9619 413.9177 414.0654 0.0223 -1.0000 -1.0000 4700278 1577479613.50 151.4709 59.9961 32.0000 1.9615 1.9620 413.9488 414.0972 0.0225 -1.0000 -1.0000 4700356 1577479613.60 151.4709 59.9961 32.0000 1.9620 1.9625 413.9383 414.0867 0.0225 -1.0000 -1.0000 4700418 1577479613.70 151.4709 59.9961 32.0000 1.9616 1.9622 413.9213 414.0694 0.0224 -1.0000 -1.0000 4700497 1577479613.80 151.4709 59.9961 32.0000 1.9619 1.9625 413.9389 414.0866 0.0224 -1.0000 -1.0000 4700559 1577479613.90 151.4728 59.9961 32.0000 1.9615 1.9620 413.9571 414.1046 0.0223 -1.0000 -1.0000 4700637 1577479614.00 151.4939 59.9961 32.0000 1.9610 1.9616 414.0199 414.1675 0.0224 -1.0000 -1.0000 4700715 1577479614.10 151.4939 59.9961 32.0000 1.9620 1.9626 413.9561 414.1045 0.0225 -1.0000 -1.0000 4700778 1577479614.20 151.4939 59.9961 32.0000 1.9621 1.9627 413.8922 414.0412 0.0225 -1.0000 -1.0000 4700840 1577479614.30 151.4939 59.9961 32.0000 1.9623 1.9629 413.8693 414.0174 0.0225 -1.0000 -1.0000 4700903 1577479614.40 151.4939 59.9961 32.0000 1.9614 1.9620 413.8604 414.0087 0.0225 -1.0000 -1.0000 4700965 1577479614.50 151.4939 59.9961 32.0000 1.9618 1.9624 413.9371 414.0849 0.0224 -1.0000 -1.0000 4701028 1577479614.60 151.4939 59.9961 32.0000 1.9617 1.9623 413.9203 414.0680 0.0224 -1.0000 -1.0000 4701106 1577479614.70 151.4939 59.9961 32.0000 1.9616 1.9622 413.9792 414.1264 0.0223 -1.0000 -1.0000 4701168 1577479614.80 151.4939 59.9961 32.0000 1.9621 1.9627 413.9668 414.1146 0.0225 -1.0000 -1.0000 4701340 1577479614.90 151.4939 59.9961 32.0000 1.9616 1.9622 413.9612 414.1095 0.0224 -1.0000 -1.0000 4701418 1577479615.00 151.4816 59.9957 32.0000 1.9616 1.9622 413.8951 414.0434 0.0225 -1.0000 -1.0000 4701481 1577479615.10 151.4787 59.9955 32.0000 1.9619 1.9625 413.9354 414.0847 0.0226 -1.0000 -1.0000 4701543 1577479615.20 151.4787 59.9955 32.0000 1.9614 1.9619 413.9357 414.0839 0.0225 -1.0000 -1.0000 4701622 1577479615.30 151.4787 59.9955 32.0000 1.9616 1.9621 413.9022 414.0505 0.0225 -1.0000 -1.0000 4701856 1577479615.40 151.4787 59.9955 32.0000 1.9613 1.9619 413.9339 414.0824 0.0225 -1.0000 -1.0000 4701918 1577479615.50 151.4787 59.9955 32.0000 1.9618 1.9624 413.8939 414.0416 0.0224 -1.0000 -1.0000 4701997 1577479615.60 151.4747 59.9955 32.0000 1.9612 1.9618 413.8505 413.9994 0.0225 -1.0000 -1.0000 4702059 1577479615.70 151.4500 59.9955 32.0000 1.9616 1.9622 413.8618 414.0090 0.0223 -1.0000 -1.0000 4702137 1577479615.80 151.4500 59.9955 32.0000 1.9620 1.9625 413.8977 414.0455 0.0225 -1.0000 -1.0000 4702200 1577479615.90 151.4500 59.9955 32.0000 1.9614 1.9620 413.8393 413.9873 0.0224 -1.0000 -1.0000 4702372 1577479616.00 151.4500 59.9955 32.0000 1.9619 1.9625 413.9076 414.0553 0.0224 -1.0000 -1.0000 4702450 1577479616.10 151.4500 59.9955 32.0000 1.9616 1.9622 413.9425 414.0906 0.0224 -1.0000 -1.0000 4702512 1577479616.20 151.4325 59.9955 32.0000 1.9616 1.9622 413.9276 414.0756 0.0224 -1.0000 -1.0000 4702575 1577479616.30 151.4325 59.9955 32.0000 1.9615 1.9621 413.9748 414.1225 0.0224 -1.0000 -1.0000 4702653 1577479616.40 151.4325 59.9955 32.0000 1.9616 1.9622 413.9248 414.0729 0.0224 -1.0000 -1.0000 4702856 1577479616.50 151.4325 59.9955 32.0000 1.9610 1.9616 413.8477 413.9961 0.0225 -1.0000 -1.0000 4702918 1577479616.60 151.4325 59.9955 32.0000 1.9608 1.9614 413.8437 413.9909 0.0223 -1.0000 -1.0000 4702997 1577479616.70 151.4305 59.9955 32.0000 1.9612 1.9617 413.9795 414.1269 0.0224 -1.0000 -1.0000 4703059 1577479616.80 151.4176 59.9955 32.0000 1.9617 1.9623 413.9034 414.0510 0.0224 -1.0000 -1.0000 4703122 1577479616.90 151.4176 59.9955 32.0000 1.9616 1.9621 413.9300 414.0783 0.0225 -1.0000 -1.0000 4703606 1577479617.00 151.4176 59.9955 32.0000 1.9613 1.9619 413.8904 414.0382 0.0224 -1.0000 -1.0000 4703668 1577479617.10 151.4176 59.9955 32.0000 1.9613 1.9619 413.8594 414.0076 0.0225 -1.0000 -1.0000 4703731 1577479617.20 151.4176 59.9955 32.0000 1.9617 1.9622 413.8779 414.0254 0.0224 -1.0000 -1.0000 4703793 1577479617.30 151.5221 59.9955 32.0000 1.9613 1.9619 413.9439 414.0917 0.0224 -1.0000 -1.0000 4703856 1577479617.40 151.5221 59.9955 32.0000 1.9612 1.9618 413.9152 414.0640 0.0225 -1.0000 -1.0000 4704090 1577479617.50 151.5221 59.9955 32.0000 1.9614 1.9620 413.8620 414.0101 0.0225 -1.0000 -1.0000 4704168 1577479617.60 151.5221 59.9955 32.0000 1.9617 1.9623 413.9667 414.1147 0.0224 -1.0000 -1.0000 4704231 1577479617.70 151.5221 59.9955 32.0000 1.9616 1.9621 413.8924 414.0403 0.0224 -1.0000 -1.0000 4704309 1577479617.80 151.4901 59.9955 32.0000 1.9609 1.9615 413.9011 414.0486 0.0223 -1.0000 -1.0000 4704372 1577479617.90 151.4726 59.9955 32.0000 1.9608 1.9614 413.9359 414.0834 0.0224 -1.0000 -1.0000 4704606 1577479618.00 151.4726 59.9955 32.0000 1.9617 1.9623 413.9247 414.0724 0.0224 -1.0000 -1.0000 4704668 1577479618.10 151.4726 59.9955 32.0000 1.9612 1.9618 413.9059 414.0533 0.0224 -1.0000 -1.0000 4704731 1577479618.20 151.4726 59.9955 32.0000 1.9620 1.9626 413.8693 414.0173 0.0224 -1.0000 -1.0000 4704793 1577479618.30 151.4726 59.9955 32.0000 1.9615 1.9621 413.9473 414.0955 0.0224 -1.0000 -1.0000 4704872 1577479618.40 151.4862 59.9955 32.0000 1.9613 1.9619 413.9704 414.1177 0.0224 -1.0000 -1.0000 4705106 1577479618.50 151.4894 59.9955 32.0000 1.9622 1.9628 413.8712 414.0185 0.0223 -1.0000 -1.0000 4705153 1577479618.60 151.4894 59.9955 32.0000 1.9617 1.9623 413.9363 414.0846 0.0225 -1.0000 -1.0000 4705231 1577479618.70 151.4894 59.9955 32.0000 1.9609 1.9614 413.8043 413.9517 0.0224 -1.0000 -1.0000 4705293 1577479618.80 151.4894 59.9955 32.0000 1.9611 1.9617 413.8872 414.0355 0.0225 -1.0000 -1.0000 4705356 1577479618.90 151.4894 59.9955 32.0000 1.9622 1.9628 413.9216 414.0698 0.0225 -1.0000 -1.0000 4705590 1577479619.00 151.5085 59.9955 32.0000 1.9607 1.9613 413.9239 414.0717 0.0224 -1.0000 -1.0000 4705653 1577479619.10 151.5085 59.9955 32.0000 1.9612 1.9618 413.9369 414.0848 0.0225 -1.0000 -1.0000 4705715 1577479619.20 151.5085 59.9955 32.0000 1.9617 1.9623 413.8800 414.0276 0.0224 -1.0000 -1.0000 4705793 1577479619.30 151.5085 59.9955 32.0000 1.9619 1.9624 413.9197 414.0672 0.0223 -1.0000 -1.0000 4705856 1577479619.40 151.5085 59.9955 32.0000 1.9616 1.9622 414.0088 414.1568 0.0225 -1.0000 -1.0000 4705918 1577479619.50 151.4793 59.9955 32.0000 1.9617 1.9623 413.9282 414.0758 0.0224 -1.0000 -1.0000 4705997 1577479619.60 151.4793 59.9955 32.0000 1.9618 1.9624 413.8697 414.0184 0.0226 -1.0000 -1.0000 4706059 1577479619.70 151.4793 59.9955 32.0000 1.9610 1.9616 413.8854 414.0340 0.0225 -1.0000 -1.0000 4706137 1577479619.80 151.4793 59.9955 32.0000 1.9613 1.9619 413.8457 413.9938 0.0225 -1.0000 -1.0000 4706200 1577479619.90 151.4793 59.9955 32.0000 1.9609 1.9615 413.8859 414.0342 0.0225 -1.0000 -1.0000 4706372 1577479620.00 151.4949 59.9957 32.0000 1.9618 1.9624 413.9204 414.0692 0.0226 -1.0000 -1.0000 4706434 1577479620.10 151.5116 59.9959 32.0000 1.9614 1.9620 413.9316 414.0793 0.0224 -1.0000 -1.0000 4706497 1577479620.20 151.5116 59.9959 32.0000 1.9614 1.9620 413.8893 414.0366 0.0223 -1.0000 -1.0000 4706559 1577479620.30 151.5116 59.9959 32.0000 1.9623 1.9628 413.8740 414.0220 0.0224 -1.0000 -1.0000 4706637 1577479620.40 151.5116 59.9959 32.0000 1.9624 1.9630 413.8826 414.0301 0.0224 -1.0000 -1.0000 4706918 1577479620.50 151.5116 59.9959 32.0000 1.9620 1.9626 413.9307 414.0792 0.0225 -1.0000 -1.0000 4706981 1577479620.60 151.5151 59.9959 32.0000 1.9615 1.9621 413.9757 414.1242 0.0225 -1.0000 -1.0000 4707043 1577479620.70 151.5151 59.9959 32.0000 1.9614 1.9620 413.8369 413.9851 0.0224 -1.0000 -1.0000 4707106 1577479620.80 151.5151 59.9959 32.0000 1.9623 1.9629 413.8722 414.0196 0.0224 -1.0000 -1.0000 4707184 1577479620.90 151.5151 59.9959 32.0000 1.9621 1.9627 413.9679 414.1160 0.0225 -1.0000 -1.0000 4707247 1577479621.00 151.5151 59.9959 32.0000 1.9620 1.9626 413.9592 414.1076 0.0225 -1.0000 -1.0000 4707372 1577479621.10 151.5151 59.9959 32.0000 1.9617 1.9623 413.8985 414.0467 0.0225 -1.0000 -1.0000 4707434 1577479621.20 151.5306 59.9959 32.0000 1.9619 1.9625 413.8284 413.9764 0.0224 -1.0000 -1.0000 4707512 1577479621.30 151.5306 59.9959 32.0000 1.9621 1.9627 413.8483 413.9953 0.0223 -1.0000 -1.0000 4707575 1577479621.40 151.5306 59.9959 32.0000 1.9614 1.9620 413.8675 414.0156 0.0225 -1.0000 -1.0000 4707637 1577479621.50 151.5306 59.9959 32.0000 1.9617 1.9622 413.9275 414.0756 0.0225 -1.0000 -1.0000 4707872 1577479621.60 151.5306 59.9959 32.0000 1.9619 1.9625 413.9307 414.0790 0.0224 -1.0000 -1.0000 4707934 1577479621.70 151.5284 59.9959 32.0000 1.9619 1.9625 413.9105 414.0579 0.0224 -1.0000 -1.0000 4708012 1577479621.80 151.5251 59.9959 32.0000 1.9615 1.9620 413.8582 414.0058 0.0223 -1.0000 -1.0000 4708075 1577479621.90 151.5251 59.9959 32.0000 1.9615 1.9621 413.9388 414.0874 0.0225 -1.0000 -1.0000 4708137 1577479622.00 151.5251 59.9959 32.0000 1.9620 1.9626 413.9024 414.0504 0.0225 -1.0000 -1.0000 4708606 1577479622.10 151.5251 59.9959 32.0000 1.9616 1.9622 413.9049 414.0522 0.0223 -1.0000 -1.0000 4708668 1577479622.20 151.5251 59.9959 32.0000 1.9615 1.9621 413.8870 414.0344 0.0224 -1.0000 -1.0000 4708747 1577479622.30 151.5684 59.9959 32.0000 1.9616 1.9622 413.9070 414.0552 0.0224 -1.0000 -1.0000 4708809 1577479622.40 151.5684 59.9959 32.0000 1.9618 1.9624 413.9199 414.0671 0.0223 -1.0000 -1.0000 4708872 1577479622.50 151.5684 59.9959 32.0000 1.9618 1.9624 413.9310 414.0795 0.0224 -1.0000 -1.0000 4709263 1577479622.60 151.5684 59.9959 32.0000 1.9618 1.9623 414.0029 414.1506 0.0224 -1.0000 -1.0000 4709325 1577479622.70 151.5684 59.9959 32.0000 1.9618 1.9624 413.8815 414.0299 0.0225 -1.0000 -1.0000 4709387 1577479622.80 151.5099 59.9959 32.0000 1.9617 1.9623 413.9977 414.1451 0.0224 -1.0000 -1.0000 4709450 1577479622.90 151.5099 59.9959 32.0000 1.9617 1.9623 413.8748 414.0228 0.0224 -1.0000 -1.0000 4709528 1577479623.00 151.5099 59.9959 32.0000 1.9622 1.9628 413.8698 414.0180 0.0225 -1.0000 -1.0000 4709590 1577479623.10 151.5099 59.9959 32.0000 1.9620 1.9626 413.9078 414.0556 0.0224 -1.0000 -1.0000 4709653 1577479623.20 151.5099 59.9959 32.0000 1.9627 1.9633 413.9307 414.0787 0.0225 -1.0000 -1.0000 4709731 1577479623.30 151.5099 59.9959 32.0000 1.9622 1.9628 413.9173 414.0651 0.0225 -1.0000 -1.0000 4709793 1577479623.40 151.5094 59.9959 32.0000 1.9625 1.9631 413.9049 414.0538 0.0225 -1.0000 -1.0000 4709856 1577479623.50 151.5094 59.9959 32.0000 1.9620 1.9626 413.8575 414.0057 0.0225 -1.0000 -1.0000 4710153 1577479623.60 151.5094 59.9959 32.0000 1.9618 1.9624 413.8358 413.9842 0.0225 -1.0000 -1.0000 4710215 1577479623.70 151.5094 59.9959 32.0000 1.9614 1.9620 413.8915 414.0392 0.0224 -1.0000 -1.0000 4710293 1577479623.80 151.5094 59.9959 32.0000 1.9615 1.9621 413.8952 414.0433 0.0225 -1.0000 -1.0000 4710356 1577479623.90 151.5094 59.9959 32.0000 1.9619 1.9625 413.8413 413.9889 0.0224 -1.0000 -1.0000 4710418 1577479624.00 151.5229 59.9959 32.0000 1.9619 1.9625 413.9043 414.0519 0.0223 -1.0000 -1.0000 4710668 1577479624.10 151.5229 59.9959 32.0000 1.9618 1.9624 413.9795 414.1269 0.0224 -1.0000 -1.0000 4710731 1577479624.20 151.5229 59.9959 32.0000 1.9622 1.9627 413.9476 414.0966 0.0225 -1.0000 -1.0000 4710793 1577479624.30 151.5229 59.9959 32.0000 1.9619 1.9625 413.8918 414.0396 0.0224 -1.0000 -1.0000 4710856 1577479624.40 151.5229 59.9959 32.0000 1.9619 1.9625 413.9027 414.0514 0.0226 -1.0000 -1.0000 4710918 1577479624.50 151.5161 59.9960 32.0000 1.9619 1.9625 413.9966 414.1442 0.0224 -1.0000 -1.0000 4710981 1577479624.60 151.5034 59.9962 32.0000 1.9623 1.9629 413.9411 414.0887 0.0224 -1.0000 -1.0000 4711184 1577479624.70 151.5034 59.9962 32.0000 1.9618 1.9624 413.9447 414.0918 0.0223 -1.0000 -1.0000 4711247 1577479624.80 151.5034 59.9962 32.0000 1.9617 1.9623 413.9167 414.0643 0.0224 -1.0000 -1.0000 4711309 1577479624.90 151.5034 59.9962 32.0000 1.9624 1.9630 413.8828 414.0303 0.0223 -1.0000 -1.0000 4711387 1577479625.00 151.5034 59.9962 32.0000 1.9620 1.9626 413.8976 414.0454 0.0224 -1.0000 -1.0000 4711450 1577479625.10 151.5034 59.9962 32.0000 1.9614 1.9620 413.8366 413.9845 0.0224 -1.0000 -1.0000 4711513 1577479625.20 151.4486 59.9962 32.0000 1.9618 1.9623 413.9126 414.0602 0.0223 -1.0000 -1.0000 4711590 1577479625.30 151.4467 59.9962 32.0000 1.9612 1.9618 413.9062 414.0536 0.0223 -1.0000 -1.0000 4711653 1577479625.40 151.4467 59.9962 32.0000 1.9612 1.9618 413.9070 414.0554 0.0224 -1.0000 -1.0000 4711716 1577479625.50 151.4467 59.9962 32.0000 1.9609 1.9614 413.8117 413.9579 0.0221 -1.0000 -1.0000 4711793 1577479625.60 151.4467 59.9962 32.0000 1.9611 1.9617 413.9443 414.0924 0.0225 -1.0000 -1.0000 4711856 1577479625.70 151.4705 59.9962 32.0000 1.9616 1.9622 413.9004 414.0491 0.0225 -1.0000 -1.0000 4711934 1577479625.80 151.5125 59.9962 32.0000 1.9612 1.9618 413.8473 413.9958 0.0226 -1.0000 -1.0000 4711997 1577479625.90 151.5125 59.9962 32.0000 1.9614 1.9620 413.8295 413.9759 0.0223 -1.0000 -1.0000 4712059 1577479626.00 151.5125 59.9962 32.0000 1.9621 1.9626 413.9052 414.0537 0.0225 -1.0000 -1.0000 4712137 1577479626.10 151.5125 59.9962 32.0000 1.9616 1.9622 413.8566 414.0047 0.0225 -1.0000 -1.0000 4712622 1577479626.20 151.5125 59.9962 32.0000 1.9613 1.9618 413.8074 413.9562 0.0226 -1.0000 -1.0000 4712684 1577479626.30 151.4418 59.9962 32.0000 1.9619 1.9625 413.8457 413.9942 0.0225 -1.0000 -1.0000 4712747 1577479626.40 151.4418 59.9962 32.0000 1.9612 1.9618 413.9068 414.0550 0.0224 -1.0000 -1.0000 4712809 1577479626.50 151.4418 59.9962 32.0000 1.9613 1.9619 413.8854 414.0332 0.0224 -1.0000 -1.0000 4712872 1577479626.60 151.4418 59.9962 32.0000 1.9612 1.9617 413.9037 414.0516 0.0223 -1.0000 -1.0000 4713122 1577479626.70 151.4418 59.9962 32.0000 1.9615 1.9621 413.8979 414.0455 0.0225 -1.0000 -1.0000 4713184 1577479626.80 151.4418 59.9962 32.0000 1.9616 1.9621 413.9359 414.0835 0.0224 -1.0000 -1.0000 4713247 1577479626.90 151.4935 59.9962 32.0000 1.9613 1.9619 413.9437 414.0916 0.0224 -1.0000 -1.0000 4713325 1577479627.00 151.4935 59.9962 32.0000 1.9622 1.9628 413.9807 414.1290 0.0225 -1.0000 -1.0000 4713387 1577479627.10 151.4935 59.9962 32.0000 1.9614 1.9620 413.9586 414.1069 0.0225 -1.0000 -1.0000 4713622 1577479627.20 151.4935 59.9962 32.0000 1.9619 1.9625 413.9380 414.0859 0.0224 -1.0000 -1.0000 4713700 1577479627.30 151.4935 59.9962 32.0000 1.9615 1.9621 413.9127 414.0606 0.0224 -1.0000 -1.0000 4713762 1577479627.40 151.5178 59.9962 32.0000 1.9616 1.9622 413.9297 414.0781 0.0225 -1.0000 -1.0000 4713825 1577479627.50 151.5288 59.9962 32.0000 1.9618 1.9624 413.9153 414.0628 0.0224 -1.0000 -1.0000 4713903 1577479627.60 151.5288 59.9962 32.0000 1.9614 1.9620 413.8575 414.0060 0.0226 -1.0000 -1.0000 4714122 1577479627.70 151.5288 59.9962 32.0000 1.9615 1.9621 413.8548 414.0029 0.0224 -1.0000 -1.0000 4714200 1577479627.80 151.5288 59.9962 32.0000 1.9613 1.9619 413.9352 414.0826 0.0224 -1.0000 -1.0000 4714262 1577479627.90 151.5288 59.9962 32.0000 1.9618 1.9623 413.9089 414.0568 0.0224 -1.0000 -1.0000 4714325 1577479628.00 151.4672 59.9962 32.0000 1.9620 1.9625 413.9055 414.0535 0.0225 -1.0000 -1.0000 4714387 1577479628.10 151.4672 59.9962 32.0000 1.9617 1.9623 413.8603 414.0086 0.0225 -1.0000 -1.0000 4714622 1577479628.20 151.4672 59.9962 32.0000 1.9613 1.9619 413.8837 414.0315 0.0224 -1.0000 -1.0000 4714684 1577479628.30 151.4672 59.9962 32.0000 1.9617 1.9622 413.8692 414.0179 0.0225 -1.0000 -1.0000 4714762 1577479628.40 151.4672 59.9962 32.0000 1.9619 1.9625 413.8489 413.9961 0.0224 -1.0000 -1.0000 4714825 1577479628.50 151.4486 59.9962 32.0000 1.9613 1.9618 413.8636 414.0114 0.0224 -1.0000 -1.0000 4714887 1577479628.60 151.4476 59.9962 32.0000 1.9616 1.9622 413.9052 414.0526 0.0223 -1.0000 -1.0000 4714950 1577479628.70 151.4476 59.9962 32.0000 1.9613 1.9619 413.9246 414.0717 0.0223 -1.0000 -1.0000 4715747 1577479628.80 151.4476 59.9962 32.0000 1.9619 1.9625 413.9475 414.0948 0.0223 -1.0000 -1.0000 4715809 1577479628.90 151.4476 59.9962 32.0000 1.9615 1.9621 413.8799 414.0276 0.0224 -1.0000 -1.0000 4715887 1577479629.00 151.4500 59.9962 32.0000 1.9612 1.9618 413.9487 414.0963 0.0224 -1.0000 -1.0000 4715950 1577479629.10 151.4614 59.9962 32.0000 1.9616 1.9622 413.9586 414.1068 0.0226 -1.0000 -1.0000 4716013 1577479629.20 151.4614 59.9962 32.0000 1.9616 1.9622 413.9055 414.0534 0.0223 -1.0000 -1.0000 4716090 1577479629.30 151.4614 59.9962 32.0000 1.9611 1.9617 413.8696 414.0174 0.0224 -1.0000 -1.0000 4716153 1577479629.40 151.4614 59.9962 32.0000 1.9618 1.9623 413.8577 414.0053 0.0224 -1.0000 -1.0000 4716215 1577479629.50 151.4614 59.9962 32.0000 1.9612 1.9618 413.8621 414.0096 0.0223 -1.0000 -1.0000 4716293 1577479629.60 151.4977 59.9959 32.0000 1.9615 1.9621 413.9349 414.0826 0.0224 -1.0000 -1.0000 4716356 1577479629.70 151.5200 59.9956 32.0000 1.9619 1.9624 413.8986 414.0461 0.0224 -1.0000 -1.0000 4716418 1577479629.80 151.5200 59.9956 32.0000 1.9612 1.9618 413.8347 413.9829 0.0225 -1.0000 -1.0000 4716481 1577479629.90 151.5200 59.9956 32.0000 1.9614 1.9620 413.9099 414.0575 0.0223 -1.0000 -1.0000 4716543 1577479630.00 151.5200 59.9956 32.0000 1.9617 1.9623 413.8649 414.0119 0.0223 -1.0000 -1.0000 4716622 1577479630.10 151.5200 59.9956 32.0000 1.9607 1.9612 413.8900 414.0379 0.0225 -1.0000 -1.0000 4716684 1577479630.20 151.4787 59.9956 32.0000 1.9611 1.9616 413.8571 414.0046 0.0224 -1.0000 -1.0000 4716856 1577479630.30 151.4787 59.9956 32.0000 1.9607 1.9612 413.8497 413.9973 0.0224 -1.0000 -1.0000 4716934 1577479630.40 151.4787 59.9956 32.0000 1.9613 1.9619 413.8528 414.0017 0.0226 -1.0000 -1.0000 4716997 1577479630.50 151.4787 59.9956 32.0000 1.9610 1.9615 413.9165 414.0643 0.0224 -1.0000 -1.0000 4717059 1577479630.60 151.4787 59.9956 32.0000 1.9610 1.9616 413.8801 414.0282 0.0224 -1.0000 -1.0000 4717137 1577479630.70 151.4787 59.9956 32.0000 1.9608 1.9614 413.8242 413.9725 0.0225 -1.0000 -1.0000 4717200 1577479630.80 151.4787 59.9956 32.0000 1.9613 1.9619 413.8331 413.9808 0.0224 -1.0000 -1.0000 4717262 1577479630.90 151.4787 59.9956 32.0000 1.9613 1.9618 413.8913 414.0394 0.0225 -1.0000 -1.0000 4717340 1577479631.00 151.4787 59.9956 32.0000 1.9610 1.9615 413.9051 414.0524 0.0223 -1.0000 -1.0000 4717403 1577479631.10 151.4787 59.9956 32.0000 1.9615 1.9621 413.7981 413.9459 0.0224 -1.0000 -1.0000 4717465 1577479631.20 151.4787 59.9956 32.0000 1.9615 1.9621 413.8459 413.9938 0.0225 -1.0000 -1.0000 4717575 1577479631.30 151.4787 59.9956 32.0000 1.9616 1.9622 413.8895 414.0372 0.0224 -1.0000 -1.0000 4717637 1577479631.40 151.4762 59.9956 32.0000 1.9617 1.9623 413.8238 413.9711 0.0224 -1.0000 -1.0000 4717700 1577479631.50 151.4762 59.9956 32.0000 1.9621 1.9627 413.8673 414.0156 0.0225 -1.0000 -1.0000 4717778 1577479631.60 151.4762 59.9956 32.0000 1.9618 1.9624 413.9218 414.0701 0.0225 -1.0000 -1.0000 4717840 1577479631.70 151.4762 59.9956 32.0000 1.9613 1.9619 413.8250 413.9734 0.0225 -1.0000 -1.0000 4718715 1577479631.80 151.4762 59.9956 32.0000 1.9613 1.9619 413.8586 414.0063 0.0224 -1.0000 -1.0000 4718778 1577479631.90 151.4791 59.9956 32.0000 1.9603 1.9609 413.8519 414.0002 0.0225 -1.0000 -1.0000 4718840 1577479632.00 151.4921 59.9956 32.0000 1.9612 1.9618 413.8501 413.9981 0.0224 -1.0000 -1.0000 4718934 1577479632.10 151.4921 59.9956 32.0000 1.9613 1.9619 413.8781 414.0251 0.0222 -1.0000 -1.0000 4718997 1577479632.20 151.4921 59.9956 32.0000 1.9616 1.9622 413.9457 414.0940 0.0226 -1.0000 -1.0000 4719059 1577479632.30 151.4921 59.9956 32.0000 1.9610 1.9616 413.9052 414.0539 0.0225 -1.0000 -1.0000 4719137 1577479632.40 151.4921 59.9956 32.0000 1.9614 1.9620 413.8835 414.0320 0.0226 -1.0000 -1.0000 4719200 1577479632.50 151.5014 59.9956 32.0000 1.9618 1.9624 413.8519 414.0002 0.0225 -1.0000 -1.0000 4719262 1577479632.60 151.5014 59.9956 32.0000 1.9617 1.9623 413.8209 413.9687 0.0224 -1.0000 -1.0000 4719340 1577479632.70 151.5014 59.9956 32.0000 1.9613 1.9619 413.8539 414.0021 0.0225 -1.0000 -1.0000 4719403 1577479632.80 151.5014 59.9956 32.0000 1.9615 1.9621 413.9566 414.1050 0.0225 -1.0000 -1.0000 4719465 1577479632.90 151.5014 59.9956 32.0000 1.9614 1.9620 413.8982 414.0453 0.0222 -1.0000 -1.0000 4719543 1577479633.00 151.4932 59.9956 32.0000 1.9620 1.9625 413.8724 414.0194 0.0224 -1.0000 -1.0000 4719606 1577479633.10 151.4896 59.9956 32.0000 1.9620 1.9626 413.9113 414.0589 0.0224 -1.0000 -1.0000 4719668 1577479633.20 151.4896 59.9956 32.0000 1.9622 1.9628 413.8670 414.0146 0.0224 -1.0000 -1.0000 4719731 1577479633.30 151.4896 59.9956 32.0000 1.9622 1.9628 413.8855 414.0335 0.0224 -1.0000 -1.0000 4719809 1577479633.40 151.4896 59.9956 32.0000 1.9618 1.9624 413.8444 413.9923 0.0224 -1.0000 -1.0000 4719856 1577479633.50 151.4896 59.9956 32.0000 1.9615 1.9620 413.8127 413.9607 0.0225 -1.0000 -1.0000 4719934 1577479633.60 151.4896 59.9956 32.0000 1.9620 1.9626 413.8555 414.0035 0.0224 -1.0000 -1.0000 4719997 1577479633.70 151.4896 59.9956 32.0000 1.9619 1.9625 413.8719 414.0192 0.0224 -1.0000 -1.0000 4720075 1577479633.80 151.4896 59.9956 32.0000 1.9617 1.9623 413.8728 414.0208 0.0225 -1.0000 -1.0000 4720606 1577479633.90 151.4896 59.9956 32.0000 1.9616 1.9621 413.9118 414.0600 0.0225 -1.0000 -1.0000 4720668 1577479634.00 151.4896 59.9956 32.0000 1.9621 1.9627 413.8812 414.0290 0.0224 -1.0000 -1.0000 4720747 1577479634.10 151.4885 59.9956 32.0000 1.9617 1.9622 413.8183 413.9662 0.0225 -1.0000 -1.0000 4720809 1577479634.20 151.4882 59.9956 32.0000 1.9617 1.9623 413.8359 413.9843 0.0225 -1.0000 -1.0000 4720872 1577479634.30 151.4882 59.9956 32.0000 1.9617 1.9623 413.7640 413.9108 0.0223 -1.0000 -1.0000 4720950 1577479634.40 151.4882 59.9956 32.0000 1.9612 1.9618 413.9217 414.0696 0.0224 -1.0000 -1.0000 4721012 1577479634.50 151.4882 59.9956 32.0000 1.9612 1.9618 413.8304 413.9785 0.0225 -1.0000 -1.0000 4721075 1577479634.60 151.4882 59.9956 32.0000 1.9612 1.9618 413.8536 414.0012 0.0223 -1.0000 -1.0000 4721137 1577479634.70 151.4879 59.9956 32.0000 1.9621 1.9627 413.8876 414.0347 0.0224 -1.0000 -1.0000 4721200 1577479634.80 151.4852 59.9958 32.0000 1.9619 1.9625 413.9064 414.0547 0.0225 -1.0000 -1.0000 4721387 1577479634.90 151.4852 59.9958 32.0000 1.9614 1.9620 413.8970 414.0449 0.0224 -1.0000 -1.0000 4721450 1577479635.00 151.4852 59.9958 32.0000 1.9623 1.9629 413.8804 414.0283 0.0225 -1.0000 -1.0000 4721513 1577479635.10 151.4852 59.9958 32.0000 1.9614 1.9620 413.8443 413.9920 0.0224 -1.0000 -1.0000 4721575 1577479635.20 151.4852 59.9958 32.0000 1.9622 1.9628 413.8596 414.0071 0.0224 -1.0000 -1.0000 4721653 1577479635.30 151.4345 59.9958 32.0000 1.9614 1.9620 413.8837 414.0319 0.0224 -1.0000 -1.0000 4721825 1577479635.40 151.4345 59.9958 32.0000 1.9619 1.9624 413.8287 413.9763 0.0224 -1.0000 -1.0000 4721887 1577479635.50 151.4345 59.9958 32.0000 1.9619 1.9625 413.9254 414.0736 0.0225 -1.0000 -1.0000 4721965 1577479635.60 151.4345 59.9958 32.0000 1.9616 1.9622 413.9109 414.0594 0.0225 -1.0000 -1.0000 4722028 1577479635.70 151.4345 59.9958 32.0000 1.9614 1.9620 413.9152 414.0635 0.0225 -1.0000 -1.0000 4722106 1577479635.80 151.4345 59.9958 32.0000 1.9609 1.9615 413.9732 414.1210 0.0224 -1.0000 -1.0000 4722153 1577479635.90 151.4345 59.9958 32.0000 1.9614 1.9620 413.9367 414.0848 0.0225 -1.0000 -1.0000 4722340 1577479636.00 151.4345 59.9958 32.0000 1.9616 1.9622 413.9197 414.0675 0.0224 -1.0000 -1.0000 4722419 1577479636.10 151.4345 59.9958 32.0000 1.9607 1.9612 413.9292 414.0766 0.0224 -1.0000 -1.0000 4722481 1577479636.20 151.4345 59.9958 32.0000 1.9617 1.9623 413.8955 414.0433 0.0224 -1.0000 -1.0000 4722543 1577479636.30 151.4345 59.9958 32.0000 1.9619 1.9625 413.9415 414.0890 0.0224 -1.0000 -1.0000 4722622 1577479636.40 151.4427 59.9958 32.0000 1.9617 1.9623 413.8652 414.0131 0.0224 -1.0000 -1.0000 4723684 1577479636.50 151.4465 59.9958 32.0000 1.9617 1.9623 413.8680 414.0159 0.0225 -1.0000 -1.0000 4723747 1577479636.60 151.4465 59.9958 32.0000 1.9619 1.9625 413.9484 414.0968 0.0225 -1.0000 -1.0000 4723825 1577479636.70 151.4465 59.9958 32.0000 1.9619 1.9625 413.9934 414.1415 0.0224 -1.0000 -1.0000 4723887 1577479636.80 151.4465 59.9958 32.0000 1.9612 1.9618 413.9684 414.1163 0.0224 -1.0000 -1.0000 4723950 1577479636.90 151.4465 59.9958 32.0000 1.9617 1.9623 413.9409 414.0886 0.0224 -1.0000 -1.0000 4724090 1577479637.00 151.4756 59.9958 32.0000 1.9610 1.9616 413.9471 414.0946 0.0223 -1.0000 -1.0000 4724153 1577479637.10 151.4756 59.9958 32.0000 1.9614 1.9620 413.8145 413.9621 0.0224 -1.0000 -1.0000 4724215 1577479637.20 151.4756 59.9958 32.0000 1.9612 1.9618 413.8543 414.0016 0.0224 -1.0000 -1.0000 4724293 1577479637.30 151.4756 59.9958 32.0000 1.9607 1.9613 413.9037 414.0519 0.0225 -1.0000 -1.0000 4724356 1577479637.40 151.4756 59.9958 32.0000 1.9620 1.9626 413.9120 414.0600 0.0224 -1.0000 -1.0000 4724418 1577479637.50 151.4783 59.9958 32.0000 1.9615 1.9620 413.9663 414.1149 0.0225 -1.0000 -1.0000 4724481 1577479637.60 151.4914 59.9958 32.0000 1.9615 1.9621 413.8783 414.0267 0.0226 -1.0000 -1.0000 4724543 1577479637.70 151.4914 59.9958 32.0000 1.9611 1.9617 413.8764 414.0251 0.0225 -1.0000 -1.0000 4724622 1577479637.80 151.4914 59.9958 32.0000 1.9611 1.9617 413.8808 414.0291 0.0225 -1.0000 -1.0000 4724700 1577479637.90 151.4914 59.9958 32.0000 1.9616 1.9621 413.9065 414.0545 0.0224 -1.0000 -1.0000 4724762 1577479638.00 151.4914 59.9958 32.0000 1.9618 1.9624 413.8920 414.0398 0.0224 -1.0000 -1.0000 4724825 1577479638.10 151.5138 59.9958 32.0000 1.9619 1.9625 413.8671 414.0150 0.0224 -1.0000 -1.0000 4724887 1577479638.20 151.5138 59.9958 32.0000 1.9620 1.9625 413.8699 414.0177 0.0224 -1.0000 -1.0000 4724965 1577479638.30 151.5138 59.9958 32.0000 1.9615 1.9621 413.8570 414.0044 0.0224 -1.0000 -1.0000 4725028 1577479638.40 151.5138 59.9958 32.0000 1.9614 1.9620 413.8140 413.9632 0.0226 -1.0000 -1.0000 4725090 1577479638.50 151.5138 59.9958 32.0000 1.9618 1.9624 413.8092 413.9573 0.0225 -1.0000 -1.0000 4725153 1577479638.60 151.5138 59.9958 32.0000 1.9621 1.9626 413.8704 414.0184 0.0224 -1.0000 -1.0000 4725231 1577479638.70 151.5138 59.9958 32.0000 1.9612 1.9618 413.8729 414.0212 0.0225 -1.0000 -1.0000 4725293 1577479638.80 151.5138 59.9958 32.0000 1.9613 1.9618 413.8041 413.9522 0.0225 -1.0000 -1.0000 4725356 1577479638.90 151.5138 59.9958 32.0000 1.9616 1.9622 413.8161 413.9646 0.0225 -1.0000 -1.0000 4725434 1577479639.00 151.5138 59.9958 32.0000 1.9621 1.9627 413.9308 414.0806 0.0226 -1.0000 -1.0000 4725497 1577479639.10 151.5138 59.9958 32.0000 1.9619 1.9625 413.8883 414.0361 0.0224 -1.0000 -1.0000 4725559 1577479639.20 151.5241 59.9958 32.0000 1.9623 1.9629 413.8212 413.9688 0.0224 -1.0000 -1.0000 4725622 1577479639.30 151.5241 59.9958 32.0000 1.9618 1.9623 413.7713 413.9196 0.0225 -1.0000 -1.0000 4725684 1577479639.40 151.5241 59.9958 32.0000 1.9617 1.9623 413.8337 413.9810 0.0223 -1.0000 -1.0000 4725747 1577479639.50 151.5241 59.9958 32.0000 1.9623 1.9628 413.9646 414.1122 0.0224 -1.0000 -1.0000 4726528 1577479639.60 151.5241 59.9958 32.0000 1.9618 1.9624 413.9206 414.0680 0.0224 -1.0000 -1.0000 4726590 1577479639.70 151.5605 59.9964 32.0000 1.9619 1.9625 413.8303 413.9785 0.0225 -1.0000 -1.0000 4726653 1577479639.80 151.5605 59.9964 32.0000 1.9616 1.9622 413.8336 413.9817 0.0225 -1.0000 -1.0000 4726731 1577479639.90 151.5605 59.9964 32.0000 1.9614 1.9620 413.8177 413.9665 0.0226 -1.0000 -1.0000 4726793 1577479640.00 151.5605 59.9964 32.0000 1.9621 1.9626 413.8887 414.0366 0.0224 -1.0000 -1.0000 4726872 1577479640.10 151.5605 59.9964 32.0000 1.9619 1.9625 413.9197 414.0679 0.0225 -1.0000 -1.0000 4726934 1577479640.20 151.5605 59.9964 32.0000 1.9613 1.9619 413.9294 414.0774 0.0224 -1.0000 -1.0000 4726997 1577479640.30 151.5605 59.9964 32.0000 1.9616 1.9622 413.9169 414.0645 0.0224 -1.0000 -1.0000 4727075 1577479640.40 151.5200 59.9964 32.0000 1.9613 1.9619 413.9103 414.0585 0.0224 -1.0000 -1.0000 4727137 1577479640.50 151.5164 59.9964 32.0000 1.9616 1.9621 413.9201 414.0685 0.0225 -1.0000 -1.0000 4727200 1577479640.60 151.5164 59.9964 32.0000 1.9621 1.9627 413.8693 414.0172 0.0225 -1.0000 -1.0000 4727278 1577479640.70 151.5164 59.9964 32.0000 1.9616 1.9622 413.8520 414.0000 0.0223 -1.0000 -1.0000 4727325 1577479640.80 151.5164 59.9964 32.0000 1.9612 1.9617 413.8258 413.9736 0.0225 -1.0000 -1.0000 4727387 1577479640.90 151.5123 59.9964 32.0000 1.9618 1.9623 413.8002 413.9485 0.0225 -1.0000 -1.0000 4727481 1577479641.00 151.4926 59.9964 32.0000 1.9622 1.9628 413.8375 413.9852 0.0224 -1.0000 -1.0000 4727606 1577479641.10 151.4926 59.9964 32.0000 1.9622 1.9628 413.8342 413.9818 0.0224 -1.0000 -1.0000 4727668 1577479641.20 151.4926 59.9964 32.0000 1.9622 1.9628 413.9049 414.0523 0.0223 -1.0000 -1.0000 4727747 1577479641.30 151.4926 59.9964 32.0000 1.9617 1.9623 413.9188 414.0665 0.0224 -1.0000 -1.0000 4727809 1577479641.40 151.4926 59.9964 32.0000 1.9612 1.9618 413.9205 414.0687 0.0225 -1.0000 -1.0000 4727872 1577479641.50 151.4926 59.9964 32.0000 1.9617 1.9623 413.7863 413.9338 0.0224 -1.0000 -1.0000 4727950 1577479641.60 151.4926 59.9964 32.0000 1.9622 1.9628 413.9444 414.0926 0.0224 -1.0000 -1.0000 4728012 1577479641.70 151.4926 59.9964 32.0000 1.9620 1.9625 413.8424 413.9907 0.0225 -1.0000 -1.0000 4728090 1577479641.80 151.4926 59.9964 32.0000 1.9612 1.9618 413.8270 413.9751 0.0225 -1.0000 -1.0000 4728153 1577479641.90 151.4926 59.9964 32.0000 1.9621 1.9627 413.7730 413.9215 0.0225 -1.0000 -1.0000 4728215 1577479642.00 151.5117 59.9964 32.0000 1.9613 1.9619 413.8750 414.0233 0.0225 -1.0000 -1.0000 4728372 1577479642.10 151.5189 59.9964 32.0000 1.9623 1.9628 413.8746 414.0225 0.0224 -1.0000 -1.0000 4728434 1577479642.20 151.5189 59.9964 32.0000 1.9618 1.9623 413.8807 414.0287 0.0224 -1.0000 -1.0000 4728497 1577479642.30 151.5189 59.9964 32.0000 1.9609 1.9615 413.8712 414.0186 0.0223 -1.0000 -1.0000 4728559 1577479642.40 151.5189 59.9964 32.0000 1.9613 1.9619 413.8775 414.0256 0.0225 -1.0000 -1.0000 4728637 1577479642.50 151.5189 59.9964 32.0000 1.9615 1.9621 413.8304 413.9783 0.0224 -1.0000 -1.0000 4728700 1577479642.60 151.5187 59.9964 32.0000 1.9627 1.9633 413.9053 414.0534 0.0225 -1.0000 -1.0000 4728778 1577479642.70 151.5048 59.9964 32.0000 1.9621 1.9627 413.9070 414.0552 0.0225 -1.0000 -1.0000 4728840 1577479642.80 151.5048 59.9964 32.0000 1.9620 1.9626 413.9082 414.0555 0.0223 -1.0000 -1.0000 4728903 1577479642.90 151.5048 59.9964 32.0000 1.9619 1.9624 413.7830 413.9311 0.0225 -1.0000 -1.0000 4728981 1577479643.00 151.5048 59.9964 32.0000 1.9616 1.9622 413.8778 414.0263 0.0225 -1.0000 -1.0000 4729043 1577479643.10 151.5048 59.9964 32.0000 1.9620 1.9626 413.8760 414.0245 0.0225 -1.0000 -1.0000 4729965 1577479643.20 151.4610 59.9964 32.0000 1.9626 1.9632 413.8875 414.0352 0.0224 -1.0000 -1.0000 4730028 1577479643.30 151.4610 59.9964 32.0000 1.9615 1.9621 413.8915 414.0392 0.0223 -1.0000 -1.0000 4730090 1577479643.40 151.4610 59.9964 32.0000 1.9616 1.9622 413.8826 414.0311 0.0225 -1.0000 -1.0000 4730153 1577479643.50 151.4610 59.9964 32.0000 1.9610 1.9616 413.8781 414.0251 0.0223 -1.0000 -1.0000 4730231 1577479643.60 151.4610 59.9964 32.0000 1.9609 1.9615 413.8534 414.0008 0.0224 -1.0000 -1.0000 4730293 1577479643.70 151.4610 59.9964 32.0000 1.9619 1.9625 413.9022 414.0499 0.0224 -1.0000 -1.0000 4730372 1577479643.80 151.5381 59.9964 32.0000 1.9617 1.9623 413.8855 414.0329 0.0224 -1.0000 -1.0000 4730434 1577479643.90 151.5722 59.9964 32.0000 1.9617 1.9622 413.8543 414.0017 0.0223 -1.0000 -1.0000 4730497 1577479644.00 151.5722 59.9964 32.0000 1.9612 1.9618 413.8717 414.0192 0.0224 -1.0000 -1.0000 4730559 1577479644.10 151.5722 59.9964 32.0000 1.9623 1.9629 413.9200 414.0685 0.0225 -1.0000 -1.0000 4730622 1577479644.20 151.5722 59.9964 32.0000 1.9615 1.9621 413.9231 414.0710 0.0225 -1.0000 -1.0000 4730684 1577479644.30 151.5722 59.9964 32.0000 1.9618 1.9624 413.8746 414.0232 0.0226 -1.0000 -1.0000 4730762 1577479644.40 151.5403 59.9964 32.0000 1.9619 1.9624 413.8951 414.0435 0.0225 -1.0000 -1.0000 4730825 1577479644.50 151.5403 59.9964 32.0000 1.9612 1.9618 413.8729 414.0205 0.0224 -1.0000 -1.0000 4730887 1577479644.60 151.5403 59.9964 32.0000 1.9613 1.9619 413.8922 414.0417 0.0228 -1.0000 -1.0000 4731137 1577479644.70 151.5403 59.9964 32.0000 1.9617 1.9623 413.9119 414.0595 0.0224 -1.0000 -1.0000 4731200 1577479644.80 151.5403 59.9964 32.0000 1.9622 1.9628 413.9222 414.0694 0.0223 -1.0000 -1.0000 4731262 1577479644.90 151.5403 59.9964 32.0000 1.9620 1.9626 413.8466 413.9945 0.0225 -1.0000 -1.0000 4731325 1577479645.00 151.5291 59.9965 32.0000 1.9623 1.9628 413.9002 414.0480 0.0224 -1.0000 -1.0000 4731403 1577479645.10 151.5162 59.9965 32.0000 1.9617 1.9623 413.8954 414.0429 0.0224 -1.0000 -1.0000 4731637 1577479645.20 151.5162 59.9965 32.0000 1.9616 1.9621 413.9532 414.1003 0.0223 -1.0000 -1.0000 4731700 1577479645.30 151.5162 59.9965 32.0000 1.9620 1.9625 413.9106 414.0580 0.0224 -1.0000 -1.0000 4731762 1577479645.40 151.5162 59.9965 32.0000 1.9616 1.9622 413.8016 413.9499 0.0225 -1.0000 -1.0000 4731825 1577479645.50 151.5372 59.9965 32.0000 1.9622 1.9627 413.8422 413.9903 0.0225 -1.0000 -1.0000 4731903 1577479645.60 151.5372 59.9965 32.0000 1.9618 1.9624 413.8429 413.9904 0.0224 -1.0000 -1.0000 4732075 1577479645.70 151.5372 59.9965 32.0000 1.9620 1.9626 413.9002 414.0475 0.0223 -1.0000 -1.0000 4732153 1577479645.80 151.5372 59.9965 32.0000 1.9623 1.9629 413.9454 414.0930 0.0224 -1.0000 -1.0000 4732215 1577479645.90 151.5372 59.9965 32.0000 1.9618 1.9624 413.8851 414.0331 0.0224 -1.0000 -1.0000 4732278 1577479646.00 151.5372 59.9965 32.0000 1.9624 1.9629 413.8710 414.0197 0.0226 -1.0000 -1.0000 4732356 1577479646.10 151.5238 59.9965 32.0000 1.9618 1.9624 413.9836 414.1313 0.0223 -1.0000 -1.0000 4732590 1577479646.20 151.4984 59.9965 32.0000 1.9614 1.9619 413.8093 413.9564 0.0223 -1.0000 -1.0000 4732653 1577479646.30 151.4984 59.9965 32.0000 1.9616 1.9622 413.9162 414.0647 0.0226 -1.0000 -1.0000 4732731 1577479646.40 151.4984 59.9965 32.0000 1.9616 1.9622 413.9453 414.0933 0.0224 -1.0000 -1.0000 4732793 1577479646.50 151.4984 59.9965 32.0000 1.9614 1.9620 413.9029 414.0501 0.0223 -1.0000 -1.0000 4732856 1577479646.60 151.4984 59.9965 32.0000 1.9617 1.9623 413.7927 413.9406 0.0225 -1.0000 -1.0000 4733153 1577479646.70 151.5159 59.9965 32.0000 1.9610 1.9616 413.9204 414.0680 0.0224 -1.0000 -1.0000 4733215 1577479646.80 151.5159 59.9965 32.0000 1.9618 1.9624 413.8610 414.0093 0.0225 -1.0000 -1.0000 4733278 1577479646.90 151.5159 59.9965 32.0000 1.9621 1.9627 413.8711 414.0193 0.0224 -1.0000 -1.0000 4733356 1577479647.00 151.5159 59.9965 32.0000 1.9621 1.9626 413.8455 413.9932 0.0224 -1.0000 -1.0000 4733419 1577479647.10 151.5159 59.9965 32.0000 1.9625 1.9631 413.8778 414.0261 0.0225 -1.0000 -1.0000 4733481 1577479647.20 151.5159 59.9965 32.0000 1.9612 1.9618 413.8727 414.0209 0.0225 -1.0000 -1.0000 4733590 1577479647.30 151.5556 59.9965 32.0000 1.9619 1.9625 413.9604 414.1078 0.0223 -1.0000 -1.0000 4733653 1577479647.40 151.5556 59.9965 32.0000 1.9623 1.9629 413.9444 414.0925 0.0224 -1.0000 -1.0000 4733716 1577479647.50 151.5556 59.9965 32.0000 1.9625 1.9631 413.9485 414.0962 0.0224 -1.0000 -1.0000 4733778 1577479647.60 151.5556 59.9965 32.0000 1.9616 1.9622 413.9269 414.0749 0.0225 -1.0000 -1.0000 4733840 1577479647.70 151.5556 59.9965 32.0000 1.9613 1.9619 413.9721 414.1199 0.0224 -1.0000 -1.0000 4734090 1577479647.80 151.5195 59.9965 32.0000 1.9621 1.9626 413.9057 414.0535 0.0225 -1.0000 -1.0000 4734153 1577479647.90 151.5195 59.9965 32.0000 1.9618 1.9624 413.8717 414.0205 0.0225 -1.0000 -1.0000 4734215 1577479648.00 151.5195 59.9965 32.0000 1.9625 1.9631 413.8904 414.0389 0.0225 -1.0000 -1.0000 4734340 1577479648.10 151.5195 59.9965 32.0000 1.9616 1.9622 413.8834 414.0308 0.0224 -1.0000 -1.0000 4734403 1577479648.20 151.5195 59.9965 32.0000 1.9620 1.9626 413.8389 413.9867 0.0224 -1.0000 -1.0000 4734887 1577479648.30 151.5136 59.9965 32.0000 1.9616 1.9622 413.8514 413.9991 0.0224 -1.0000 -1.0000 4734965 1577479648.40 151.4854 59.9965 32.0000 1.9618 1.9624 413.8270 413.9747 0.0223 -1.0000 -1.0000 4735028 1577479648.50 151.4854 59.9965 32.0000 1.9618 1.9623 413.8353 413.9829 0.0224 -1.0000 -1.0000 4735090 1577479648.60 151.4854 59.9965 32.0000 1.9617 1.9623 413.8607 414.0093 0.0225 -1.0000 -1.0000 4735153 1577479648.70 151.4854 59.9965 32.0000 1.9619 1.9625 413.9204 414.0688 0.0225 -1.0000 -1.0000 4735387 1577479648.80 151.4854 59.9965 32.0000 1.9613 1.9619 413.9297 414.0777 0.0225 -1.0000 -1.0000 4735450 1577479648.90 151.4500 59.9965 32.0000 1.9618 1.9624 413.8245 413.9731 0.0224 -1.0000 -1.0000 4735528 1577479649.00 151.4500 59.9965 32.0000 1.9617 1.9623 413.9230 414.0710 0.0225 -1.0000 -1.0000 4735590 1577479649.10 151.4500 59.9965 32.0000 1.9614 1.9619 413.8385 413.9866 0.0224 -1.0000 -1.0000 4735668 1577479649.20 151.4500 59.9965 32.0000 1.9612 1.9618 413.8751 414.0235 0.0225 -1.0000 -1.0000 4735747 1577479649.30 151.4500 59.9965 32.0000 1.9616 1.9622 413.9067 414.0547 0.0224 -1.0000 -1.0000 4735809 1577479649.40 151.4750 59.9965 32.0000 1.9614 1.9620 413.8396 413.9875 0.0224 -1.0000 -1.0000 4735872 1577479649.50 151.4872 59.9965 32.0000 1.9623 1.9629 413.9402 414.0878 0.0224 -1.0000 -1.0000 4735997 1577479649.60 151.4872 59.9965 32.0000 1.9615 1.9620 413.9473 414.0952 0.0224 -1.0000 -1.0000 4736059 1577479649.70 151.4872 59.9965 32.0000 1.9617 1.9623 413.9468 414.0952 0.0225 -1.0000 -1.0000 4736122 1577479649.80 151.4872 59.9965 32.0000 1.9616 1.9622 413.8762 414.0245 0.0224 -1.0000 -1.0000 4736200 1577479649.90 151.4872 59.9965 32.0000 1.9617 1.9623 413.8771 414.0244 0.0223 -1.0000 -1.0000 4736262 1577479650.00 151.5315 59.9973 32.0000 1.9620 1.9626 413.8834 414.0314 0.0224 -1.0000 -1.0000 4736325 1577479650.10 151.5315 59.9973 32.0000 1.9619 1.9625 413.8770 414.0255 0.0225 -1.0000 -1.0000 4736387 1577479650.20 151.5315 59.9973 32.0000 1.9619 1.9625 413.8904 414.0388 0.0225 -1.0000 -1.0000 4736450 1577479650.30 151.5315 59.9973 32.0000 1.9616 1.9622 413.8146 413.9616 0.0223 -1.0000 -1.0000 4737153 1577479650.40 151.5315 59.9973 32.0000 1.9613 1.9619 413.8441 413.9922 0.0225 -1.0000 -1.0000 4737215 1577479650.50 151.4654 59.9973 32.0000 1.9619 1.9625 413.8729 414.0214 0.0225 -1.0000 -1.0000 4737278 1577479650.60 151.4654 59.9973 32.0000 1.9616 1.9621 413.8907 414.0387 0.0224 -1.0000 -1.0000 4737356 1577479650.70 151.4654 59.9973 32.0000 1.9615 1.9621 413.8920 414.0402 0.0225 -1.0000 -1.0000 4737419 1577479650.80 151.4654 59.9973 32.0000 1.9609 1.9615 413.9320 414.0801 0.0225 -1.0000 -1.0000 4737481 1577479650.90 151.4654 59.9973 32.0000 1.9617 1.9622 413.8488 413.9968 0.0224 -1.0000 -1.0000 4737559 1577479651.00 151.4654 59.9973 32.0000 1.9616 1.9621 413.8854 414.0325 0.0223 -1.0000 -1.0000 4737622 1577479651.10 151.4654 59.9973 32.0000 1.9620 1.9625 413.8856 414.0335 0.0224 -1.0000 -1.0000 4737684 1577479651.20 151.5048 59.9973 32.0000 1.9627 1.9633 413.8627 414.0109 0.0224 -1.0000 -1.0000 4737747 1577479651.30 151.5048 59.9973 32.0000 1.9620 1.9626 413.8843 414.0319 0.0224 -1.0000 -1.0000 4737825 1577479651.40 151.5048 59.9973 32.0000 1.9619 1.9625 413.8192 413.9676 0.0225 -1.0000 -1.0000 4737887 1577479651.50 151.5048 59.9973 32.0000 1.9620 1.9626 413.8542 414.0028 0.0225 -1.0000 -1.0000 4737965 1577479651.60 151.5048 59.9973 32.0000 1.9625 1.9631 413.8158 413.9647 0.0226 -1.0000 -1.0000 4738028 1577479651.70 151.4755 59.9973 32.0000 1.9613 1.9619 413.7804 413.9292 0.0225 -1.0000 -1.0000 4738122 1577479651.80 151.4755 59.9973 32.0000 1.9612 1.9617 413.8731 414.0208 0.0224 -1.0000 -1.0000 4738356 1577479651.90 151.4755 59.9973 32.0000 1.9614 1.9620 413.8448 413.9929 0.0225 -1.0000 -1.0000 4738418 1577479652.00 151.4610 59.9973 32.0000 1.9614 1.9620 413.8330 413.9806 0.0224 -1.0000 -1.0000 4738481 1577479652.10 151.4610 59.9973 32.0000 1.9618 1.9624 413.8460 413.9937 0.0224 -1.0000 -1.0000 4738543 1577479652.20 151.4610 59.9973 32.0000 1.9618 1.9624 413.9357 414.0831 0.0224 -1.0000 -1.0000 4738622 1577479652.30 151.4610 59.9973 32.0000 1.9619 1.9625 413.8863 414.0337 0.0223 -1.0000 -1.0000 4738700 1577479652.40 151.4610 59.9973 32.0000 1.9620 1.9625 413.8564 414.0035 0.0224 -1.0000 -1.0000 4738747 1577479652.50 151.4610 59.9973 32.0000 1.9611 1.9617 413.8342 413.9819 0.0224 -1.0000 -1.0000 4738809 1577479652.60 151.4610 59.9973 32.0000 1.9612 1.9618 413.8211 413.9677 0.0224 -1.0000 -1.0000 4738887 1577479652.70 151.4610 59.9973 32.0000 1.9618 1.9624 413.8342 413.9830 0.0225 -1.0000 -1.0000 4738950 1577479652.80 151.4536 59.9973 32.0000 1.9615 1.9621 413.8703 414.0178 0.0224 -1.0000 -1.0000 4739497 1577479652.90 151.4536 59.9973 32.0000 1.9613 1.9619 413.9313 414.0790 0.0224 -1.0000 -1.0000 4739575 1577479653.00 151.4536 59.9973 32.0000 1.9611 1.9617 413.8360 413.9841 0.0224 -1.0000 -1.0000 4739637 1577479653.10 151.4536 59.9973 32.0000 1.9610 1.9616 413.8538 414.0023 0.0225 -1.0000 -1.0000 4739700 1577479653.20 151.4536 59.9973 32.0000 1.9613 1.9619 413.8238 413.9717 0.0225 -1.0000 -1.0000 4739762 1577479653.30 151.4536 59.9973 32.0000 1.9619 1.9625 413.8555 414.0044 0.0226 -1.0000 -1.0000 4739825 1577479653.40 151.5189 59.9973 32.0000 1.9616 1.9621 413.9360 414.0839 0.0224 -1.0000 -1.0000 4740075 1577479653.50 151.5189 59.9973 32.0000 1.9616 1.9622 413.8425 413.9897 0.0223 -1.0000 -1.0000 4740153 1577479653.60 151.5189 59.9973 32.0000 1.9618 1.9623 413.8913 414.0392 0.0225 -1.0000 -1.0000 4740215 1577479653.70 151.5189 59.9973 32.0000 1.9616 1.9622 413.8728 414.0218 0.0226 -1.0000 -1.0000 4740293 1577479653.80 151.5189 59.9973 32.0000 1.9617 1.9623 413.8187 413.9672 0.0225 -1.0000 -1.0000 4740356 1577479653.90 151.5189 59.9973 32.0000 1.9620 1.9626 413.8549 414.0028 0.0225 -1.0000 -1.0000 4740418 1577479654.00 151.4639 59.9973 32.0000 1.9618 1.9623 413.8692 414.0176 0.0225 -1.0000 -1.0000 4740481 1577479654.10 151.4639 59.9973 32.0000 1.9617 1.9623 413.8443 413.9922 0.0224 -1.0000 -1.0000 4740543 1577479654.20 151.4639 59.9973 32.0000 1.9619 1.9625 413.8222 413.9699 0.0224 -1.0000 -1.0000 4740606 1577479654.30 151.4639 59.9973 32.0000 1.9620 1.9625 413.8911 414.0382 0.0224 -1.0000 -1.0000 4740684 1577479654.40 151.4639 59.9973 32.0000 1.9615 1.9621 413.8769 414.0267 0.0226 -1.0000 -1.0000 4740872 1577479654.50 151.5144 59.9973 32.0000 1.9616 1.9622 413.8731 414.0209 0.0224 -1.0000 -1.0000 4740934 1577479654.60 151.5144 59.9973 32.0000 1.9616 1.9621 413.8321 413.9810 0.0225 -1.0000 -1.0000 4740997 1577479654.70 151.5144 59.9973 32.0000 1.9612 1.9618 413.8738 414.0220 0.0225 -1.0000 -1.0000 4741059 1577479654.80 151.5144 59.9973 32.0000 1.9619 1.9625 413.8165 413.9639 0.0223 -1.0000 -1.0000 4741122 1577479654.90 151.5144 59.9973 32.0000 1.9613 1.9619 413.9013 414.0499 0.0225 -1.0000 -1.0000 4741419 1577479655.00 151.5047 59.9971 32.0000 1.9624 1.9630 413.8750 414.0232 0.0225 -1.0000 -1.0000 4741481 1577479655.10 151.4642 59.9960 32.0000 1.9609 1.9615 413.8061 413.9541 0.0224 -1.0000 -1.0000 4741543 1577479655.20 151.4642 59.9960 32.0000 1.9610 1.9615 413.7871 413.9348 0.0224 -1.0000 -1.0000 4741606 1577479655.30 151.4642 59.9960 32.0000 1.9617 1.9622 413.8382 413.9862 0.0225 -1.0000 -1.0000 4741684 1577479655.40 151.4642 59.9960 32.0000 1.9612 1.9618 413.8439 413.9927 0.0226 -1.0000 -1.0000 4741903 1577479655.50 151.4642 59.9960 32.0000 1.9614 1.9620 413.8171 413.9646 0.0224 -1.0000 -1.0000 4741981 1577479655.60 151.4642 59.9960 32.0000 1.9609 1.9615 413.8492 413.9971 0.0224 -1.0000 -1.0000 4742043 1577479655.70 151.5594 59.9960 32.0000 1.9619 1.9625 413.8726 414.0202 0.0224 -1.0000 -1.0000 4742122 1577479655.80 151.5594 59.9960 32.0000 1.9618 1.9624 413.8208 413.9695 0.0226 -1.0000 -1.0000 4742200 1577479655.90 151.5594 59.9960 32.0000 1.9615 1.9621 413.9269 414.0750 0.0224 -1.0000 -1.0000 4742372 1577479656.00 151.5594 59.9960 32.0000 1.9627 1.9633 413.9009 414.0489 0.0225 -1.0000 -1.0000 4742450 1577479656.10 151.5594 59.9960 32.0000 1.9624 1.9630 413.8451 413.9944 0.0226 -1.0000 -1.0000 4742512 1577479656.20 151.5594 59.9960 32.0000 1.9621 1.9627 413.8819 414.0300 0.0225 -1.0000 -1.0000 4742575 1577479656.30 151.5520 59.9960 32.0000 1.9631 1.9637 413.8930 414.0410 0.0224 -1.0000 -1.0000 4742637 1577479656.40 151.5520 59.9960 32.0000 1.9623 1.9628 413.8601 414.0081 0.0224 -1.0000 -1.0000 4742872 1577479656.50 151.5520 59.9960 32.0000 1.9618 1.9624 413.8590 414.0066 0.0224 -1.0000 -1.0000 4742934 1577479656.60 151.5520 59.9960 32.0000 1.9623 1.9629 413.8998 414.0475 0.0223 -1.0000 -1.0000 4742997 1577479656.70 151.5520 59.9960 32.0000 1.9620 1.9626 413.9541 414.1020 0.0224 -1.0000 -1.0000 4743059 1577479656.80 151.4948 59.9960 32.0000 1.9612 1.9618 413.8071 413.9549 0.0225 -1.0000 -1.0000 4743122 1577479656.90 151.4917 59.9960 32.0000 1.9620 1.9626 413.9115 414.0596 0.0224 -1.0000 -1.0000 4743840 1577479657.00 151.4917 59.9960 32.0000 1.9620 1.9626 413.8580 414.0063 0.0225 -1.0000 -1.0000 4743887 1577479657.10 151.4917 59.9960 32.0000 1.9624 1.9630 413.8630 414.0110 0.0225 -1.0000 -1.0000 4743965 1577479657.20 151.4917 59.9960 32.0000 1.9616 1.9621 413.8471 413.9952 0.0224 -1.0000 -1.0000 4744043 1577479657.30 151.4954 59.9960 32.0000 1.9616 1.9622 413.9271 414.0750 0.0225 -1.0000 -1.0000 4744106 1577479657.40 151.5101 59.9960 32.0000 1.9614 1.9620 413.9157 414.0644 0.0226 -1.0000 -1.0000 4744168 1577479657.50 151.5101 59.9960 32.0000 1.9617 1.9623 413.8826 414.0309 0.0224 -1.0000 -1.0000 4744247 1577479657.60 151.5101 59.9960 32.0000 1.9614 1.9620 413.8769 414.0258 0.0226 -1.0000 -1.0000 4744309 1577479657.70 151.5101 59.9960 32.0000 1.9624 1.9630 413.9224 414.0711 0.0226 -1.0000 -1.0000 4744372 1577479657.80 151.5101 59.9960 32.0000 1.9616 1.9622 413.8346 413.9839 0.0226 -1.0000 -1.0000 4744450 1577479657.90 151.5121 59.9960 32.0000 1.9622 1.9628 413.8147 413.9625 0.0224 -1.0000 -1.0000 4744512 1577479658.00 151.5289 59.9960 32.0000 1.9624 1.9630 413.8473 413.9959 0.0225 -1.0000 -1.0000 4744575 1577479658.10 151.5289 59.9960 32.0000 1.9618 1.9624 413.9036 414.0522 0.0225 -1.0000 -1.0000 4744637 1577479658.20 151.5289 59.9960 32.0000 1.9622 1.9628 413.8541 414.0015 0.0224 -1.0000 -1.0000 4744700 1577479658.30 151.5289 59.9960 32.0000 1.9616 1.9622 413.8687 414.0168 0.0224 -1.0000 -1.0000 4744778 1577479658.40 151.5289 59.9960 32.0000 1.9615 1.9621 413.8812 414.0290 0.0224 -1.0000 -1.0000 4744840 1577479658.50 151.5229 59.9960 32.0000 1.9624 1.9629 413.8477 413.9960 0.0225 -1.0000 -1.0000 4745090 1577479658.60 151.5220 59.9960 32.0000 1.9620 1.9626 413.9210 414.0693 0.0225 -1.0000 -1.0000 4745153 1577479658.70 151.5220 59.9960 32.0000 1.9618 1.9624 413.9233 414.0719 0.0225 -1.0000 -1.0000 4745215 1577479658.80 151.5220 59.9960 32.0000 1.9619 1.9625 413.8821 414.0298 0.0224 -1.0000 -1.0000 4745278 1577479658.90 151.5220 59.9960 32.0000 1.9620 1.9625 413.8207 413.9686 0.0224 -1.0000 -1.0000 4745356 1577479659.00 151.5220 59.9960 32.0000 1.9619 1.9624 413.8031 413.9506 0.0224 -1.0000 -1.0000 4745606 1577479659.10 151.5220 59.9960 32.0000 1.9622 1.9628 413.8847 414.0335 0.0226 -1.0000 -1.0000 4745653 1577479659.20 151.5220 59.9960 32.0000 1.9624 1.9630 413.7899 413.9375 0.0224 -1.0000 -1.0000 4745731 1577479659.30 151.5220 59.9960 32.0000 1.9625 1.9631 413.8012 413.9498 0.0226 -1.0000 -1.0000 4745794 1577479659.40 151.5220 59.9960 32.0000 1.9619 1.9625 413.8172 413.9652 0.0224 -1.0000 -1.0000 4745856 1577479659.50 151.5220 59.9960 32.0000 1.9623 1.9629 413.8451 413.9939 0.0225 -1.0000 -1.0000 4745934 1577479659.60 151.4680 59.9959 32.0000 1.9623 1.9628 413.8626 414.0107 0.0225 -1.0000 -1.0000 4745997 1577479659.70 151.4680 59.9959 32.0000 1.9620 1.9626 413.8799 414.0283 0.0225 -1.0000 -1.0000 4746059 1577479659.80 151.4680 59.9959 32.0000 1.9617 1.9623 413.9128 414.0613 0.0225 -1.0000 -1.0000 4746137 1577479659.90 151.4680 59.9959 32.0000 1.9620 1.9626 413.9357 414.0837 0.0224 -1.0000 -1.0000 4746200 1577479660.00 151.4680 59.9959 32.0000 1.9616 1.9621 413.8109 413.9585 0.0223 -1.0000 -1.0000 4746387 1577479660.10 151.4837 59.9959 32.0000 1.9624 1.9629 413.8332 413.9821 0.0225 -1.0000 -1.0000 4746450 1577479660.20 151.5330 59.9959 32.0000 1.9624 1.9630 413.8713 414.0196 0.0225 -1.0000 -1.0000 4746512 1577479660.30 151.5330 59.9959 32.0000 1.9622 1.9628 413.9131 414.0608 0.0223 -1.0000 -1.0000 4746575 1577479660.40 151.5330 59.9959 32.0000 1.9616 1.9621 413.8044 413.9530 0.0225 -1.0000 -1.0000 4746637 1577479660.50 151.5330 59.9959 32.0000 1.9618 1.9624 413.8477 413.9950 0.0224 -1.0000 -1.0000 4746872 1577479660.60 151.5330 59.9959 32.0000 1.9620 1.9626 413.8525 414.0004 0.0225 -1.0000 -1.0000 4746950 1577479660.70 151.4942 59.9959 32.0000 1.9619 1.9625 413.9005 414.0490 0.0225 -1.0000 -1.0000 4747012 1577479660.80 151.4942 59.9959 32.0000 1.9615 1.9620 413.8330 413.9808 0.0224 -1.0000 -1.0000 4747075 1577479660.90 151.4942 59.9959 32.0000 1.9616 1.9622 413.8355 413.9831 0.0224 -1.0000 -1.0000 4747153 1577479661.00 151.4942 59.9959 32.0000 1.9614 1.9620 413.8806 414.0282 0.0224 -1.0000 -1.0000 4747372 1577479661.10 151.4942 59.9959 32.0000 1.9622 1.9628 413.8776 414.0253 0.0223 -1.0000 -1.0000 4747434 1577479661.20 151.4942 59.9959 32.0000 1.9625 1.9631 413.8672 414.0136 0.0222 -1.0000 -1.0000 4747512 1577479661.30 151.4847 59.9959 32.0000 1.9622 1.9628 413.8689 414.0182 0.0226 -1.0000 -1.0000 4747575 1577479661.40 151.4847 59.9959 32.0000 1.9620 1.9625 413.8166 413.9643 0.0224 -1.0000 -1.0000 4747637 1577479661.50 151.4847 59.9959 32.0000 1.9609 1.9615 413.8939 414.0416 0.0224 -1.0000 -1.0000 4747887 1577479661.60 151.4847 59.9959 32.0000 1.9613 1.9619 413.8781 414.0281 0.0227 -1.0000 -1.0000 4747950 1577479661.70 151.4847 59.9959 32.0000 1.9619 1.9625 413.9049 414.0528 0.0224 -1.0000 -1.0000 4748028 1577479661.80 151.5032 59.9959 32.0000 1.9617 1.9623 413.8758 414.0237 0.0224 -1.0000 -1.0000 4748090 1577479661.90 151.5352 59.9959 32.0000 1.9621 1.9627 413.8192 413.9677 0.0225 -1.0000 -1.0000 4748153 1577479662.00 151.5352 59.9959 32.0000 1.9614 1.9620 413.8504 413.9988 0.0225 -1.0000 -1.0000 4748418 1577479662.10 151.5352 59.9959 32.0000 1.9617 1.9623 413.8843 414.0326 0.0225 -1.0000 -1.0000 4748481 1577479662.20 151.5352 59.9959 32.0000 1.9620 1.9626 413.9240 414.0721 0.0224 -1.0000 -1.0000 4748543 1577479662.30 151.5352 59.9959 32.0000 1.9625 1.9631 413.8847 414.0328 0.0225 -1.0000 -1.0000 4748622 1577479662.40 151.4734 59.9959 32.0000 1.9619 1.9625 413.8498 413.9976 0.0224 -1.0000 -1.0000 4748684 1577479662.50 151.4734 59.9959 32.0000 1.9613 1.9619 413.9084 414.0566 0.0224 -1.0000 -1.0000 4748747 1577479662.60 151.4734 59.9959 32.0000 1.9614 1.9620 413.8578 414.0053 0.0224 -1.0000 -1.0000 4749372 1577479662.70 151.4734 59.9959 32.0000 1.9616 1.9621 413.7860 413.9337 0.0224 -1.0000 -1.0000 4749434 1577479662.80 151.4734 59.9959 32.0000 1.9614 1.9620 413.8437 413.9926 0.0225 -1.0000 -1.0000 4749497 1577479662.90 151.4876 59.9959 32.0000 1.9611 1.9617 413.8786 414.0266 0.0224 -1.0000 -1.0000 4749575 1577479663.00 151.4928 59.9959 32.0000 1.9613 1.9619 413.8360 413.9852 0.0226 -1.0000 -1.0000 4749637 1577479663.10 151.4928 59.9959 32.0000 1.9619 1.9625 413.8462 413.9933 0.0223 -1.0000 -1.0000 4749700 1577479663.20 151.4928 59.9959 32.0000 1.9616 1.9621 413.8298 413.9779 0.0225 -1.0000 -1.0000 4749778 1577479663.30 151.4928 59.9959 32.0000 1.9615 1.9621 413.8722 414.0201 0.0224 -1.0000 -1.0000 4749840 1577479663.40 151.4928 59.9959 32.0000 1.9619 1.9625 413.8290 413.9771 0.0225 -1.0000 -1.0000 4749903 1577479663.50 151.4959 59.9959 32.0000 1.9616 1.9622 413.8766 414.0249 0.0224 -1.0000 -1.0000 4749981 1577479663.60 151.5006 59.9959 32.0000 1.9609 1.9615 413.8098 413.9576 0.0224 -1.0000 -1.0000 4750372 1577479663.70 151.5006 59.9959 32.0000 1.9613 1.9618 413.8975 414.0460 0.0225 -1.0000 -1.0000 4750450 1577479663.80 151.5006 59.9959 32.0000 1.9620 1.9626 413.9008 414.0488 0.0225 -1.0000 -1.0000 4750512 1577479663.90 151.5006 59.9959 32.0000 1.9615 1.9621 413.9110 414.0595 0.0225 -1.0000 -1.0000 4750590 1577479664.00 151.5006 59.9959 32.0000 1.9622 1.9628 413.9107 414.0593 0.0225 -1.0000 -1.0000 4750700 1577479664.10 151.5620 59.9954 32.0000 1.9624 1.9629 413.8794 414.0276 0.0225 -1.0000 -1.0000 4750872 1577479664.20 151.5661 59.9954 32.0000 1.9615 1.9621 413.9084 414.0573 0.0226 -1.0000 -1.0000 4750934 1577479664.30 151.5661 59.9954 32.0000 1.9616 1.9622 413.8610 414.0093 0.0225 -1.0000 -1.0000 4750997 1577479664.40 151.5661 59.9954 32.0000 1.9620 1.9626 413.8574 414.0057 0.0225 -1.0000 -1.0000 4751059 1577479664.50 151.5661 59.9954 32.0000 1.9611 1.9617 413.8945 414.0428 0.0225 -1.0000 -1.0000 4751122 1577479664.60 151.5661 59.9954 32.0000 1.9621 1.9627 413.8423 413.9911 0.0226 -1.0000 -1.0000 4751372 1577479664.70 151.5661 59.9954 32.0000 1.9614 1.9620 413.8725 414.0211 0.0225 -1.0000 -1.0000 4751419 1577479664.80 151.5661 59.9954 32.0000 1.9620 1.9626 413.8663 414.0150 0.0226 -1.0000 -1.0000 4751497 1577479664.90 151.5661 59.9954 32.0000 1.9620 1.9626 413.9174 414.0660 0.0225 -1.0000 -1.0000 4751559 1577479665.00 151.5661 59.9954 32.0000 1.9625 1.9631 413.9080 414.0555 0.0224 -1.0000 -1.0000 4751637 1577479665.10 151.5661 59.9954 32.0000 1.9629 1.9635 413.8937 414.0415 0.0224 -1.0000 -1.0000 4751700 1577479665.20 151.5528 59.9954 32.0000 1.9620 1.9626 413.9030 414.0506 0.0224 -1.0000 -1.0000 4751762 1577479665.30 151.5528 59.9954 32.0000 1.9619 1.9624 413.8807 414.0295 0.0225 -1.0000 -1.0000 4751825 1577479665.40 151.5528 59.9954 32.0000 1.9615 1.9621 413.9102 414.0583 0.0225 -1.0000 -1.0000 4751887 1577479665.50 151.5528 59.9954 32.0000 1.9619 1.9625 413.9941 414.1420 0.0224 -1.0000 -1.0000 4751965 1577479665.60 151.5528 59.9954 32.0000 1.9617 1.9622 413.8647 414.0132 0.0225 -1.0000 -1.0000 4752028 1577479665.70 151.5528 59.9954 32.0000 1.9610 1.9616 413.9363 414.0842 0.0224 -1.0000 -1.0000 4752106 1577479665.80 151.5125 59.9954 32.0000 1.9619 1.9624 413.8493 413.9980 0.0225 -1.0000 -1.0000 4752168 1577479665.90 151.5125 59.9954 32.0000 1.9621 1.9627 413.9518 414.0991 0.0224 -1.0000 -1.0000 4752231 1577479666.00 151.5125 59.9954 32.0000 1.9614 1.9620 413.8390 413.9873 0.0226 -1.0000 -1.0000 4752309 1577479666.10 151.5125 59.9954 32.0000 1.9617 1.9622 413.8805 414.0286 0.0225 -1.0000 -1.0000 4752372 1577479666.20 151.5125 59.9954 32.0000 1.9610 1.9616 413.8524 414.0010 0.0225 -1.0000 -1.0000 4752434 1577479666.30 151.4739 59.9954 32.0000 1.9621 1.9627 413.8457 413.9936 0.0224 -1.0000 -1.0000 4752497 1577479666.40 151.4739 59.9954 32.0000 1.9616 1.9622 413.8105 413.9585 0.0224 -1.0000 -1.0000 4752559 1577479666.50 151.4739 59.9954 32.0000 1.9618 1.9624 413.8417 413.9897 0.0225 -1.0000 -1.0000 4752637 1577479666.60 151.4739 59.9954 32.0000 1.9611 1.9616 413.8243 413.9730 0.0225 -1.0000 -1.0000 4752715 1577479666.70 151.4739 59.9954 32.0000 1.9614 1.9620 413.8702 414.0182 0.0224 -1.0000 -1.0000 4752887 1577479666.80 151.4739 59.9954 32.0000 1.9618 1.9624 413.8649 414.0122 0.0224 -1.0000 -1.0000 4752965 1577479666.90 151.4926 59.9954 32.0000 1.9625 1.9631 413.8900 414.0378 0.0224 -1.0000 -1.0000 4753028 1577479667.00 151.5053 59.9954 32.0000 1.9623 1.9629 413.8670 414.0153 0.0226 -1.0000 -1.0000 4753090 1577479667.10 151.5053 59.9954 32.0000 1.9617 1.9623 413.8306 413.9784 0.0225 -1.0000 -1.0000 4753153 1577479667.20 151.5053 59.9954 32.0000 1.9621 1.9627 413.8527 414.0023 0.0226 -1.0000 -1.0000 4753387 1577479667.30 151.5053 59.9954 32.0000 1.9618 1.9623 413.8303 413.9779 0.0224 -1.0000 -1.0000 4753450 1577479667.40 151.5053 59.9954 32.0000 1.9614 1.9620 413.8757 414.0237 0.0225 -1.0000 -1.0000 4753512 1577479667.50 151.5300 59.9954 32.0000 1.9618 1.9624 413.8421 413.9905 0.0224 -1.0000 -1.0000 4753590 1577479667.60 151.5300 59.9954 32.0000 1.9619 1.9625 413.8326 413.9801 0.0224 -1.0000 -1.0000 4753653 1577479667.70 151.5300 59.9954 32.0000 1.9623 1.9629 413.8060 413.9559 0.0227 -1.0000 -1.0000 4753887 1577479667.80 151.5300 59.9954 32.0000 1.9621 1.9626 413.8762 414.0243 0.0225 -1.0000 -1.0000 4753950 1577479667.90 151.5300 59.9954 32.0000 1.9619 1.9625 413.8839 414.0315 0.0224 -1.0000 -1.0000 4754013 1577479668.00 151.5164 59.9954 32.0000 1.9624 1.9630 413.8604 414.0088 0.0225 -1.0000 -1.0000 4754090 1577479668.10 151.5164 59.9954 32.0000 1.9622 1.9628 413.8735 414.0213 0.0224 -1.0000 -1.0000 4754153 1577479668.20 151.5164 59.9954 32.0000 1.9622 1.9628 413.8609 414.0097 0.0226 -1.0000 -1.0000 4754887 1577479668.30 151.5164 59.9954 32.0000 1.9621 1.9626 413.8947 414.0426 0.0224 -1.0000 -1.0000 4754965 1577479668.40 151.5164 59.9954 32.0000 1.9623 1.9629 413.9124 414.0608 0.0225 -1.0000 -1.0000 4755028 1577479668.50 151.4986 59.9954 32.0000 1.9621 1.9627 413.8777 414.0258 0.0224 -1.0000 -1.0000 4755090 1577479668.60 151.4746 59.9954 32.0000 1.9615 1.9621 413.8357 413.9836 0.0224 -1.0000 -1.0000 4755168 1577479668.70 151.4746 59.9954 32.0000 1.9611 1.9617 413.8494 413.9980 0.0226 -1.0000 -1.0000 4755231 1577479668.80 151.4746 59.9954 32.0000 1.9610 1.9616 413.8202 413.9692 0.0226 -1.0000 -1.0000 4755403 1577479668.90 151.4746 59.9954 32.0000 1.9609 1.9615 413.7934 413.9414 0.0225 -1.0000 -1.0000 4755481 1577479669.00 151.4746 59.9954 32.0000 1.9614 1.9620 413.8534 414.0025 0.0226 -1.0000 -1.0000 4755543 1577479669.10 151.4914 59.9954 32.0000 1.9610 1.9616 413.8036 413.9522 0.0225 -1.0000 -1.0000 4755606 1577479669.20 151.4914 59.9954 32.0000 1.9612 1.9618 413.8550 414.0050 0.0226 -1.0000 -1.0000 4755684 1577479669.30 151.4914 59.9954 32.0000 1.9623 1.9628 413.8559 414.0033 0.0224 -1.0000 -1.0000 4755731 1577479669.40 151.4914 59.9954 32.0000 1.9618 1.9624 413.8467 413.9946 0.0224 -1.0000 -1.0000 4755793 1577479669.50 151.4914 59.9954 32.0000 1.9625 1.9630 413.8959 414.0435 0.0224 -1.0000 -1.0000 4755872 1577479669.60 151.4963 59.9957 32.0000 1.9632 1.9638 413.8923 414.0410 0.0226 -1.0000 -1.0000 4755934 1577479669.70 151.4997 59.9959 32.0000 1.9620 1.9626 413.8487 413.9968 0.0224 -1.0000 -1.0000 4756013 1577479669.80 151.4997 59.9959 32.0000 1.9613 1.9619 413.7994 413.9474 0.0225 -1.0000 -1.0000 4756903 1577479669.90 151.4997 59.9959 32.0000 1.9621 1.9627 413.8588 414.0070 0.0224 -1.0000 -1.0000 4756965 1577479670.00 151.4997 59.9959 32.0000 1.9621 1.9627 413.8464 413.9945 0.0225 -1.0000 -1.0000 4757043 1577479670.10 151.4997 59.9959 32.0000 1.9621 1.9627 413.8848 414.0332 0.0225 -1.0000 -1.0000 4757106 1577479670.20 151.4997 59.9959 32.0000 1.9620 1.9626 413.8623 414.0081 0.0222 -1.0000 -1.0000 4757168 1577479670.30 151.5275 59.9959 32.0000 1.9627 1.9632 413.9585 414.1064 0.0224 -1.0000 -1.0000 4757247 1577479670.40 151.5275 59.9959 32.0000 1.9621 1.9627 413.9123 414.0604 0.0225 -1.0000 -1.0000 4757309 1577479670.50 151.5275 59.9959 32.0000 1.9617 1.9622 413.9289 414.0771 0.0225 -1.0000 -1.0000 4757372 1577479670.60 151.5275 59.9959 32.0000 1.9621 1.9626 413.9136 414.0627 0.0226 -1.0000 -1.0000 4757434 1577479670.70 151.5275 59.9959 32.0000 1.9622 1.9628 413.9425 414.0911 0.0225 -1.0000 -1.0000 4757497 1577479670.80 151.4310 59.9959 32.0000 1.9615 1.9621 413.8904 414.0396 0.0226 -1.0000 -1.0000 4757559 1577479670.90 151.4287 59.9959 32.0000 1.9621 1.9627 413.8553 414.0042 0.0225 -1.0000 -1.0000 4757637 1577479671.00 151.4287 59.9959 32.0000 1.9615 1.9621 413.8150 413.9628 0.0224 -1.0000 -1.0000 4757700 1577479671.10 151.4287 59.9959 32.0000 1.9613 1.9619 413.8246 413.9729 0.0225 -1.0000 -1.0000 4757762 1577479671.20 151.4287 59.9959 32.0000 1.9610 1.9616 413.8713 414.0200 0.0226 -1.0000 -1.0000 4757840 1577479671.30 151.4287 59.9959 32.0000 1.9620 1.9626 413.8756 414.0243 0.0225 -1.0000 -1.0000 4757903 1577479671.40 151.4945 59.9959 32.0000 1.9617 1.9623 413.8546 414.0030 0.0225 -1.0000 -1.0000 4757965 1577479671.50 151.5051 59.9959 32.0000 1.9616 1.9622 413.8525 414.0009 0.0224 -1.0000 -1.0000 4758043 1577479671.60 151.5051 59.9959 32.0000 1.9618 1.9624 413.8204 413.9690 0.0225 -1.0000 -1.0000 4758106 1577479671.70 151.5051 59.9959 32.0000 1.9614 1.9620 413.8306 413.9789 0.0225 -1.0000 -1.0000 4758168 1577479671.80 151.5051 59.9959 32.0000 1.9617 1.9623 413.8873 414.0351 0.0223 -1.0000 -1.0000 4758231 1577479671.90 151.4886 59.9959 32.0000 1.9619 1.9625 413.8617 414.0095 0.0224 -1.0000 -1.0000 4758293 1577479672.00 151.4741 59.9959 32.0000 1.9618 1.9624 413.7902 413.9376 0.0225 -1.0000 -1.0000 4758372 1577479672.10 151.4741 59.9959 32.0000 1.9621 1.9627 413.8494 413.9976 0.0224 -1.0000 -1.0000 4758434 1577479672.20 151.4741 59.9959 32.0000 1.9622 1.9628 413.9183 414.0673 0.0225 -1.0000 -1.0000 4758497 1577479672.30 151.4741 59.9959 32.0000 1.9612 1.9618 413.7747 413.9225 0.0225 -1.0000 -1.0000 4758575 1577479672.40 151.4741 59.9959 32.0000 1.9617 1.9623 413.9368 414.0864 0.0228 -1.0000 -1.0000 4758637 1577479672.50 151.4788 59.9959 32.0000 1.9619 1.9625 413.9532 414.1026 0.0226 -1.0000 -1.0000 4758700 1577479672.60 151.4788 59.9959 32.0000 1.9613 1.9619 413.8123 413.9606 0.0225 -1.0000 -1.0000 4758762 1577479672.70 151.4788 59.9959 32.0000 1.9615 1.9621 413.8107 413.9590 0.0225 -1.0000 -1.0000 4758825 1577479672.80 151.4788 59.9959 32.0000 1.9615 1.9621 413.8951 414.0454 0.0227 -1.0000 -1.0000 4758887 1577479672.90 151.4788 59.9959 32.0000 1.9621 1.9626 413.9434 414.0916 0.0226 -1.0000 -1.0000 4758965 1577479673.00 151.4788 59.9959 32.0000 1.9617 1.9623 413.9107 414.0586 0.0224 -1.0000 -1.0000 4759028 1577479673.10 151.5201 59.9959 32.0000 1.9613 1.9619 413.9289 414.0759 0.0223 -1.0000 -1.0000 4759090 1577479673.20 151.5201 59.9959 32.0000 1.9612 1.9618 413.8855 414.0335 0.0225 -1.0000 -1.0000 4759168 1577479673.30 151.5201 59.9959 32.0000 1.9621 1.9626 413.8665 414.0150 0.0225 -1.0000 -1.0000 4759231 1577479673.40 151.5201 59.9959 32.0000 1.9616 1.9622 413.8826 414.0310 0.0225 -1.0000 -1.0000 4759872 1577479673.50 151.5201 59.9959 32.0000 1.9625 1.9631 413.9847 414.1336 0.0226 -1.0000 -1.0000 4759950 1577479673.60 151.4882 59.9959 32.0000 1.9621 1.9626 413.9460 414.0947 0.0225 -1.0000 -1.0000 4800012 1577479673.70 151.4866 59.9959 32.0000 1.9618 1.9624 413.8322 413.9811 0.0225 -1.0000 -1.0000 4800090 1577479673.80 151.4866 59.9959 32.0000 1.9612 1.9618 413.8675 414.0147 0.0225 -1.0000 -1.0000 4800168 1577479673.90 151.4866 59.9959 32.0000 1.9617 1.9622 413.8573 414.0067 0.0226 -1.0000 -1.0000 4800231 1577479674.00 151.4866 59.9959 32.0000 1.9616 1.9622 413.8641 414.0126 0.0225 -1.0000 -1.0000 4800309 1577479674.10 151.4891 59.9959 32.0000 1.9620 1.9625 413.8533 414.0008 0.0224 -1.0000 -1.0000 4800372 1577479674.20 151.4955 59.9959 32.0000 1.9618 1.9623 413.8802 414.0284 0.0225 -1.0000 -1.0000 4800434 1577479674.30 151.4955 59.9959 32.0000 1.9612 1.9618 413.8323 413.9799 0.0224 -1.0000 -1.0000 4800512 1577479674.40 151.4955 59.9959 32.0000 1.9621 1.9626 413.8156 413.9634 0.0224 -1.0000 -1.0000 4800637 1577479674.50 151.4955 59.9959 32.0000 1.9614 1.9620 413.8298 413.9781 0.0225 -1.0000 -1.0000 4800700 1577479674.60 151.4955 59.9959 32.0000 1.9613 1.9619 413.8452 413.9932 0.0225 -1.0000 -1.0000 4800762 1577479674.70 151.4955 59.9959 32.0000 1.9609 1.9615 413.8508 414.0003 0.0226 -1.0000 -1.0000 4800825 1577479674.80 151.5225 59.9961 32.0000 1.9613 1.9619 413.8706 414.0184 0.0224 -1.0000 -1.0000 4800887 1577479674.90 151.5319 59.9961 32.0000 1.9616 1.9621 413.8515 413.9995 0.0224 -1.0000 -1.0000 4801137 1577479675.00 151.5319 59.9961 32.0000 1.9613 1.9618 413.8233 413.9708 0.0224 -1.0000 -1.0000 4801200 1577479675.10 151.5319 59.9961 32.0000 1.9614 1.9619 413.8255 413.9740 0.0226 -1.0000 -1.0000 4801262 1577479675.20 151.5163 59.9961 32.0000 1.9609 1.9615 413.7604 413.9085 0.0225 -1.0000 -1.0000 4801340 1577479675.30 151.5088 59.9961 32.0000 1.9614 1.9620 413.8615 414.0098 0.0225 -1.0000 -1.0000 4801403 1577479675.40 151.5088 59.9961 32.0000 1.9613 1.9619 413.8747 414.0235 0.0226 -1.0000 -1.0000 4801637 1577479675.50 151.5088 59.9961 32.0000 1.9614 1.9620 413.8787 414.0270 0.0225 -1.0000 -1.0000 4801715 1577479675.60 151.5088 59.9961 32.0000 1.9616 1.9622 413.7656 413.9139 0.0225 -1.0000 -1.0000 4801778 1577479675.70 151.5088 59.9961 32.0000 1.9616 1.9622 413.8249 413.9740 0.0227 -1.0000 -1.0000 4801840 1577479675.80 151.5089 59.9961 32.0000 1.9616 1.9622 413.8315 413.9812 0.0227 -1.0000 -1.0000 4801903 1577479675.90 151.5089 59.9961 32.0000 1.9619 1.9625 413.8043 413.9536 0.0226 -1.0000 -1.0000 4801965 1577479676.00 151.5089 59.9961 32.0000 1.9612 1.9618 413.8726 414.0207 0.0225 -1.0000 -1.0000 4802153 1577479676.10 151.5089 59.9961 32.0000 1.9617 1.9623 413.8315 413.9792 0.0224 -1.0000 -1.0000 4802215 1577479676.20 151.5089 59.9961 32.0000 1.9620 1.9626 413.8356 413.9841 0.0226 -1.0000 -1.0000 4802278 1577479676.30 151.5652 59.9961 32.0000 1.9620 1.9626 413.8533 414.0011 0.0223 -1.0000 -1.0000 4802356 1577479676.40 151.5652 59.9961 32.0000 1.9614 1.9620 413.8788 414.0257 0.0224 -1.0000 -1.0000 4802418 1577479676.50 151.5652 59.9961 32.0000 1.9626 1.9632 413.8694 414.0184 0.0226 -1.0000 -1.0000 4802653 1577479676.60 151.5652 59.9961 32.0000 1.9619 1.9625 413.9113 414.0603 0.0226 -1.0000 -1.0000 4802715 1577479676.70 151.5652 59.9961 32.0000 1.9619 1.9625 413.9801 414.1286 0.0225 -1.0000 -1.0000 4802778 1577479676.80 151.5424 59.9961 32.0000 1.9619 1.9624 413.8701 414.0192 0.0225 -1.0000 -1.0000 4802840 1577479676.90 151.4773 59.9961 32.0000 1.9611 1.9616 413.8759 414.0239 0.0224 -1.0000 -1.0000 4802918 1577479677.00 151.4773 59.9961 32.0000 1.9619 1.9624 413.8582 414.0060 0.0224 -1.0000 -1.0000 4803387 1577479677.10 151.4773 59.9961 32.0000 1.9614 1.9620 413.8683 414.0176 0.0226 -1.0000 -1.0000 4803450 1577479677.20 151.4773 59.9961 32.0000 1.9611 1.9617 413.8598 414.0076 0.0224 -1.0000 -1.0000 4803528 1577479677.30 151.4773 59.9961 32.0000 1.9619 1.9624 413.8301 413.9777 0.0224 -1.0000 -1.0000 4803590 1577479677.40 151.5224 59.9961 32.0000 1.9615 1.9620 413.8513 414.0002 0.0225 -1.0000 -1.0000 4803653 1577479677.50 151.5224 59.9961 32.0000 1.9615 1.9621 413.8623 414.0101 0.0224 -1.0000 -1.0000 4803887 1577479677.60 151.5224 59.9961 32.0000 1.9618 1.9624 413.9369 414.0856 0.0226 -1.0000 -1.0000 4803950 1577479677.70 151.5224 59.9961 32.0000 1.9616 1.9622 413.8049 413.9534 0.0225 -1.0000 -1.0000 4804028 1577479677.80 151.5224 59.9961 32.0000 1.9619 1.9624 413.8787 414.0280 0.0226 -1.0000 -1.0000 4804106 1577479677.90 151.5224 59.9961 32.0000 1.9617 1.9623 413.9100 414.0589 0.0226 -1.0000 -1.0000 4804153 1577479678.00 151.5224 59.9961 32.0000 1.9622 1.9628 413.8972 414.0459 0.0225 -1.0000 -1.0000 4804403 1577479678.10 151.5224 59.9961 32.0000 1.9621 1.9627 413.8203 413.9685 0.0225 -1.0000 -1.0000 4804465 1577479678.20 151.5224 59.9961 32.0000 1.9622 1.9627 413.8713 414.0192 0.0224 -1.0000 -1.0000 4804528 1577479678.30 151.5224 59.9961 32.0000 1.9617 1.9623 413.9162 414.0640 0.0224 -1.0000 -1.0000 4804590 1577479678.40 151.5264 59.9961 32.0000 1.9612 1.9618 413.8374 413.9846 0.0224 -1.0000 -1.0000 4804653 1577479678.50 151.5226 59.9961 32.0000 1.9612 1.9618 413.8286 413.9762 0.0223 -1.0000 -1.0000 4804887 1577479678.60 151.5226 59.9961 32.0000 1.9621 1.9627 413.9409 414.0897 0.0226 -1.0000 -1.0000 4804965 1577479678.70 151.5226 59.9961 32.0000 1.9621 1.9627 413.7909 413.9395 0.0225 -1.0000 -1.0000 4805028 1577479678.80 151.5226 59.9961 32.0000 1.9619 1.9624 413.8909 414.0387 0.0224 -1.0000 -1.0000 4805090 1577479678.90 151.5226 59.9961 32.0000 1.9621 1.9627 413.8721 414.0204 0.0225 -1.0000 -1.0000 4805153 1577479679.00 151.5158 59.9961 32.0000 1.9615 1.9621 413.9141 414.0631 0.0226 -1.0000 -1.0000 4805856 1577479679.10 151.5097 59.9961 32.0000 1.9619 1.9625 413.8731 414.0220 0.0226 -1.0000 -1.0000 4805919 1577479679.20 151.5097 59.9961 32.0000 1.9630 1.9636 413.8648 414.0129 0.0225 -1.0000 -1.0000 4805997 1577479679.30 151.5097 59.9961 32.0000 1.9627 1.9633 413.8563 414.0047 0.0225 -1.0000 -1.0000 4806059 1577479679.40 151.5097 59.9961 32.0000 1.9616 1.9622 413.8170 413.9655 0.0225 -1.0000 -1.0000 4806122 1577479679.50 151.5097 59.9961 32.0000 1.9623 1.9629 413.8748 414.0234 0.0225 -1.0000 -1.0000 4806184 1577479679.60 151.5288 59.9961 32.0000 1.9616 1.9622 413.9110 414.0600 0.0226 -1.0000 -1.0000 4806262 1577479679.70 151.5288 59.9961 32.0000 1.9618 1.9623 413.8347 413.9836 0.0226 -1.0000 -1.0000 4806340 1577479679.80 151.5288 59.9961 32.0000 1.9614 1.9620 413.8756 414.0240 0.0225 -1.0000 -1.0000 4806403 1577479679.90 151.5288 59.9961 32.0000 1.9618 1.9624 413.8303 413.9782 0.0224 -1.0000 -1.0000 4806481 1577479680.00 151.5288 59.9961 32.0000 1.9621 1.9627 413.7925 413.9415 0.0226 -1.0000 -1.0000 4806559 1577479680.10 151.4829 59.9955 32.0000 1.9618 1.9624 413.8238 413.9729 0.0226 -1.0000 -1.0000 4806622 1577479680.20 151.4823 59.9955 32.0000 1.9609 1.9615 413.8781 414.0271 0.0225 -1.0000 -1.0000 4806684 1577479680.30 151.4823 59.9955 32.0000 1.9617 1.9623 413.8805 414.0283 0.0224 -1.0000 -1.0000 4806747 1577479680.40 151.4823 59.9955 32.0000 1.9617 1.9623 413.7714 413.9196 0.0225 -1.0000 -1.0000 4806809 1577479680.50 151.4823 59.9955 32.0000 1.9618 1.9624 413.8045 413.9522 0.0224 -1.0000 -1.0000 4806872 1577479680.60 151.4823 59.9955 32.0000 1.9612 1.9618 413.8276 413.9753 0.0224 -1.0000 -1.0000 4806950 1577479680.70 151.4922 59.9955 32.0000 1.9619 1.9625 413.7954 413.9438 0.0225 -1.0000 -1.0000 4807012 1577479680.80 151.5167 59.9955 32.0000 1.9617 1.9623 413.8668 414.0148 0.0224 -1.0000 -1.0000 4807075 1577479680.90 151.5167 59.9955 32.0000 1.9620 1.9626 413.8236 413.9720 0.0225 -1.0000 -1.0000 4807153 1577479681.00 151.5167 59.9955 32.0000 1.9620 1.9625 413.8130 413.9615 0.0225 -1.0000 -1.0000 4807215 1577479681.10 151.5167 59.9955 32.0000 1.9616 1.9622 413.8244 413.9730 0.0226 -1.0000 -1.0000 4807387 1577479681.20 151.5167 59.9955 32.0000 1.9620 1.9625 413.8765 414.0256 0.0226 -1.0000 -1.0000 4807465 1577479681.30 151.4983 59.9955 32.0000 1.9618 1.9624 413.8578 414.0077 0.0226 -1.0000 -1.0000 4807528 1577479681.40 151.4983 59.9955 32.0000 1.9618 1.9624 413.7824 413.9309 0.0226 -1.0000 -1.0000 4807590 1577479681.50 151.4983 59.9955 32.0000 1.9619 1.9625 413.8725 414.0215 0.0226 -1.0000 -1.0000 4807668 1577479681.60 151.4983 59.9955 32.0000 1.9619 1.9625 413.8047 413.9536 0.0225 -1.0000 -1.0000 4807731 1577479681.70 151.4983 59.9955 32.0000 1.9629 1.9635 413.8204 413.9688 0.0225 -1.0000 -1.0000 4807793 1577479681.80 151.5114 59.9955 32.0000 1.9621 1.9627 413.8784 414.0275 0.0226 -1.0000 -1.0000 4807856 1577479681.90 151.5484 59.9955 32.0000 1.9624 1.9630 413.8911 414.0408 0.0226 -1.0000 -1.0000 4807919 1577479682.00 151.5484 59.9955 32.0000 1.9624 1.9630 413.8590 414.0078 0.0226 -1.0000 -1.0000 4807997 1577479682.10 151.5484 59.9955 32.0000 1.9616 1.9622 413.8962 414.0454 0.0226 -1.0000 -1.0000 4808137 1577479682.20 151.5484 59.9955 32.0000 1.9618 1.9624 413.9085 414.0564 0.0224 -1.0000 -1.0000 4808200 1577479682.30 151.5484 59.9955 32.0000 1.9623 1.9629 413.8613 414.0096 0.0225 -1.0000 -1.0000 4808262 1577479682.40 151.5168 59.9955 32.0000 1.9623 1.9629 413.9017 414.0504 0.0226 -1.0000 -1.0000 4808325 1577479682.50 151.5168 59.9955 32.0000 1.9620 1.9626 413.9342 414.0829 0.0225 -1.0000 -1.0000 4808387 1577479682.60 151.5168 59.9955 32.0000 1.9614 1.9620 413.8846 414.0330 0.0225 -1.0000 -1.0000 4809137 1577479682.70 151.5168 59.9955 32.0000 1.9613 1.9618 413.8543 414.0033 0.0226 -1.0000 -1.0000 4809200 1577479682.80 151.5168 59.9955 32.0000 1.9617 1.9623 413.8621 414.0104 0.0224 -1.0000 -1.0000 4809278 1577479682.90 151.5032 59.9955 32.0000 1.9618 1.9624 413.8648 414.0128 0.0225 -1.0000 -1.0000 4809340 1577479683.00 151.4941 59.9955 32.0000 1.9620 1.9626 413.8413 413.9905 0.0226 -1.0000 -1.0000 4809403 1577479683.10 151.4941 59.9955 32.0000 1.9628 1.9633 413.8892 414.0370 0.0224 -1.0000 -1.0000 4809465 1577479683.20 151.4941 59.9955 32.0000 1.9618 1.9624 413.7918 413.9404 0.0226 -1.0000 -1.0000 4809543 1577479683.30 151.4941 59.9955 32.0000 1.9616 1.9622 413.8373 413.9861 0.0225 -1.0000 -1.0000 4809606 1577479683.40 151.4941 59.9955 32.0000 1.9615 1.9621 413.7836 413.9328 0.0226 -1.0000 -1.0000 4809668 1577479683.50 151.4955 59.9955 32.0000 1.9611 1.9616 413.8081 413.9566 0.0225 -1.0000 -1.0000 4809747 1577479683.60 151.4955 59.9955 32.0000 1.9617 1.9623 413.9197 414.0687 0.0226 -1.0000 -1.0000 4809950 1577479683.70 151.4955 59.9955 32.0000 1.9616 1.9622 413.8221 413.9714 0.0226 -1.0000 -1.0000 4810028 1577479683.80 151.4955 59.9955 32.0000 1.9615 1.9621 413.7954 413.9438 0.0225 -1.0000 -1.0000 4810090 1577479683.90 151.4955 59.9955 32.0000 1.9620 1.9626 413.9059 414.0539 0.0224 -1.0000 -1.0000 4810153 1577479684.00 151.4856 59.9955 32.0000 1.9620 1.9626 413.8118 413.9611 0.0226 -1.0000 -1.0000 4810231 1577479684.10 151.4820 59.9955 32.0000 1.9618 1.9624 413.8120 413.9598 0.0224 -1.0000 -1.0000 4810372 1577479684.20 151.4820 59.9955 32.0000 1.9617 1.9623 413.8928 414.0405 0.0224 -1.0000 -1.0000 4810434 1577479684.30 151.4820 59.9955 32.0000 1.9616 1.9622 413.8348 413.9845 0.0227 -1.0000 -1.0000 4810512 1577479684.40 151.4820 59.9955 32.0000 1.9614 1.9620 413.8256 413.9743 0.0225 -1.0000 -1.0000 4810575 1577479684.50 151.4820 59.9955 32.0000 1.9625 1.9631 413.8403 413.9884 0.0224 -1.0000 -1.0000 4810637 1577479684.60 151.5248 59.9955 32.0000 1.9624 1.9630 413.9654 414.1137 0.0225 -1.0000 -1.0000 4810700 1577479684.70 151.5248 59.9955 32.0000 1.9621 1.9627 414.0073 414.1562 0.0226 -1.0000 -1.0000 4810887 1577479684.80 151.5248 59.9955 32.0000 1.9619 1.9625 413.8469 413.9962 0.0226 -1.0000 -1.0000 4810950 1577479684.90 151.5248 59.9955 32.0000 1.9622 1.9628 413.8946 414.0425 0.0224 -1.0000 -1.0000 4811028 1577479685.00 151.5248 59.9955 32.0000 1.9621 1.9626 413.9005 414.0480 0.0224 -1.0000 -1.0000 4811090 1577479685.10 151.4946 59.9965 32.0000 1.9619 1.9625 413.8877 414.0367 0.0226 -1.0000 -1.0000 4811153 1577479685.20 151.4932 59.9966 32.0000 1.9620 1.9626 413.8374 413.9857 0.0225 -1.0000 -1.0000 4811387 1577479685.30 151.4932 59.9966 32.0000 1.9614 1.9620 413.8668 414.0160 0.0226 -1.0000 -1.0000 4811450 1577479685.40 151.4932 59.9966 32.0000 1.9611 1.9617 413.8679 414.0162 0.0224 -1.0000 -1.0000 4811513 1577479685.50 151.4932 59.9966 32.0000 1.9616 1.9622 413.9138 414.0623 0.0225 -1.0000 -1.0000 4811590 1577479685.60 151.4932 59.9966 32.0000 1.9622 1.9628 413.8916 414.0404 0.0226 -1.0000 -1.0000 4811653 1577479685.70 151.4832 59.9966 32.0000 1.9617 1.9623 413.8961 414.0442 0.0224 -1.0000 -1.0000 4811950 1577479685.80 151.4832 59.9966 32.0000 1.9615 1.9620 413.9177 414.0664 0.0226 -1.0000 -1.0000 4812012 1577479685.90 151.4832 59.9966 32.0000 1.9615 1.9621 413.8915 414.0407 0.0226 -1.0000 -1.0000 4812075 1577479686.00 151.4832 59.9966 32.0000 1.9613 1.9619 413.9069 414.0553 0.0224 -1.0000 -1.0000 4812153 1577479686.10 151.4832 59.9966 32.0000 1.9617 1.9623 413.8470 413.9962 0.0226 -1.0000 -1.0000 4812215 1577479686.20 151.5204 59.9966 32.0000 1.9626 1.9631 413.8200 413.9689 0.0226 -1.0000 -1.0000 4812387 1577479686.30 151.5204 59.9966 32.0000 1.9621 1.9627 413.7974 413.9459 0.0225 -1.0000 -1.0000 4812465 1577479686.40 151.5204 59.9966 32.0000 1.9621 1.9627 413.7958 413.9447 0.0226 -1.0000 -1.0000 4812528 1577479686.50 151.5204 59.9966 32.0000 1.9617 1.9623 413.8961 414.0448 0.0225 -1.0000 -1.0000 4812590 1577479686.60 151.5204 59.9966 32.0000 1.9616 1.9622 413.8872 414.0357 0.0226 -1.0000 -1.0000 4812668 1577479686.70 151.5004 59.9966 32.0000 1.9620 1.9625 413.8673 414.0145 0.0223 -1.0000 -1.0000 4813465 1577479686.80 151.4838 59.9966 32.0000 1.9618 1.9624 413.9062 414.0543 0.0225 -1.0000 -1.0000 4813528 1577479686.90 151.4838 59.9966 32.0000 1.9616 1.9622 413.9077 414.0564 0.0226 -1.0000 -1.0000 4813606 1577479687.00 151.4838 59.9966 32.0000 1.9619 1.9625 413.8398 413.9887 0.0225 -1.0000 -1.0000 4813668 1577479687.10 151.4838 59.9966 32.0000 1.9616 1.9622 413.9307 414.0788 0.0225 -1.0000 -1.0000 4813731 1577479687.20 151.4838 59.9966 32.0000 1.9621 1.9627 413.8941 414.0432 0.0226 -1.0000 -1.0000 4813809 1577479687.30 151.4838 59.9966 32.0000 1.9617 1.9623 413.8657 414.0142 0.0225 -1.0000 -1.0000 4813872 1577479687.40 151.4838 59.9966 32.0000 1.9614 1.9620 413.8549 414.0041 0.0226 -1.0000 -1.0000 4813934 1577479687.50 151.4838 59.9966 32.0000 1.9618 1.9623 413.8099 413.9577 0.0224 -1.0000 -1.0000 4813997 1577479687.60 151.4838 59.9966 32.0000 1.9625 1.9631 413.8288 413.9778 0.0226 -1.0000 -1.0000 4814059 1577479687.70 151.4838 59.9966 32.0000 1.9620 1.9625 413.8924 414.0410 0.0225 -1.0000 -1.0000 4814137 1577479687.80 151.5072 59.9966 32.0000 1.9614 1.9619 413.8264 413.9749 0.0225 -1.0000 -1.0000 4814200 1577479687.90 151.5072 59.9966 32.0000 1.9608 1.9613 413.8748 414.0231 0.0225 -1.0000 -1.0000 4814262 1577479688.00 151.5072 59.9966 32.0000 1.9610 1.9616 413.8186 413.9669 0.0225 -1.0000 -1.0000 4814340 1577479688.10 151.5072 59.9966 32.0000 1.9618 1.9624 413.8533 414.0027 0.0227 -1.0000 -1.0000 4814403 1577479688.20 151.5206 59.9966 32.0000 1.9621 1.9627 413.7820 413.9309 0.0226 -1.0000 -1.0000 4814622 1577479688.30 151.5196 59.9966 32.0000 1.9620 1.9626 413.8431 413.9920 0.0226 -1.0000 -1.0000 4814700 1577479688.40 151.5061 59.9966 32.0000 1.9626 1.9632 413.8900 414.0388 0.0225 -1.0000 -1.0000 4814762 1577479688.50 151.5061 59.9966 32.0000 1.9616 1.9622 413.8524 414.0017 0.0226 -1.0000 -1.0000 4814825 1577479688.60 151.5061 59.9966 32.0000 1.9624 1.9629 413.8086 413.9567 0.0225 -1.0000 -1.0000 4814903 1577479688.70 151.5061 59.9966 32.0000 1.9619 1.9625 413.8370 413.9853 0.0225 -1.0000 -1.0000 4814965 1577479688.80 151.5061 59.9966 32.0000 1.9619 1.9625 413.8717 414.0213 0.0227 -1.0000 -1.0000 4815137 1577479688.90 151.5345 59.9966 32.0000 1.9629 1.9635 413.8413 413.9902 0.0226 -1.0000 -1.0000 4815215 1577479689.00 151.5345 59.9966 32.0000 1.9619 1.9625 413.8188 413.9679 0.0226 -1.0000 -1.0000 4815278 1577479689.10 151.5345 59.9966 32.0000 1.9622 1.9627 413.8362 413.9843 0.0225 -1.0000 -1.0000 4815340 1577479689.20 151.5345 59.9966 32.0000 1.9617 1.9623 413.8656 414.0140 0.0225 -1.0000 -1.0000 4815419 1577479689.30 151.5345 59.9966 32.0000 1.9626 1.9631 413.8384 413.9870 0.0225 -1.0000 -1.0000 4815653 1577479689.40 151.5266 59.9966 32.0000 1.9617 1.9623 413.8862 414.0354 0.0226 -1.0000 -1.0000 4815716 1577479689.50 151.4938 59.9966 32.0000 1.9620 1.9626 413.8849 414.0333 0.0225 -1.0000 -1.0000 4815794 1577479689.60 151.4938 59.9966 32.0000 1.9616 1.9622 413.8099 413.9588 0.0226 -1.0000 -1.0000 4815872 1577479689.70 151.4938 59.9966 32.0000 1.9615 1.9621 413.8742 414.0239 0.0227 -1.0000 -1.0000 4815934 1577479689.80 151.4938 59.9966 32.0000 1.9615 1.9621 413.8255 413.9741 0.0225 -1.0000 -1.0000 4816168 1577479689.90 151.4938 59.9966 32.0000 1.9613 1.9618 413.8654 414.0142 0.0226 -1.0000 -1.0000 4816231 1577479690.00 151.4938 59.9966 32.0000 1.9617 1.9622 413.7981 413.9466 0.0225 -1.0000 -1.0000 4816293 1577479690.10 151.5093 59.9969 32.0000 1.9619 1.9625 413.8443 413.9931 0.0226 -1.0000 -1.0000 4816372 1577479690.20 151.5098 59.9969 32.0000 1.9615 1.9621 413.9306 414.0797 0.0226 -1.0000 -1.0000 4816434 1577479690.30 151.5098 59.9969 32.0000 1.9615 1.9621 413.8386 413.9869 0.0225 -1.0000 -1.0000 4816637 1577479690.40 151.5098 59.9969 32.0000 1.9617 1.9623 413.8936 414.0425 0.0225 -1.0000 -1.0000 4816684 1577479690.50 151.5098 59.9969 32.0000 1.9621 1.9627 413.9526 414.1014 0.0226 -1.0000 -1.0000 4816762 1577479690.60 151.5058 59.9969 32.0000 1.9622 1.9628 413.9222 414.0713 0.0226 -1.0000 -1.0000 4816825 1577479690.70 151.4929 59.9969 32.0000 1.9619 1.9624 413.8973 414.0471 0.0227 -1.0000 -1.0000 4816887 1577479690.80 151.4929 59.9969 32.0000 1.9612 1.9618 413.8578 414.0062 0.0224 -1.0000 -1.0000 4817106 1577479690.90 151.4929 59.9969 32.0000 1.9616 1.9622 413.8617 414.0108 0.0226 -1.0000 -1.0000 4817184 1577479691.00 151.4929 59.9969 32.0000 1.9615 1.9621 413.8459 413.9950 0.0226 -1.0000 -1.0000 4817247 1577479691.10 151.4929 59.9969 32.0000 1.9617 1.9623 413.8302 413.9792 0.0226 -1.0000 -1.0000 4817309 1577479691.20 151.5333 59.9969 32.0000 1.9617 1.9623 413.8433 413.9917 0.0225 -1.0000 -1.0000 4817387 1577479691.30 151.5333 59.9969 32.0000 1.9619 1.9624 413.8490 413.9978 0.0225 -1.0000 -1.0000 4817622 1577479691.40 151.5333 59.9969 32.0000 1.9617 1.9622 413.8789 414.0277 0.0226 -1.0000 -1.0000 4817684 1577479691.50 151.5333 59.9969 32.0000 1.9621 1.9627 413.9550 414.1040 0.0225 -1.0000 -1.0000 4817762 1577479691.60 151.5333 59.9969 32.0000 1.9614 1.9620 413.8226 413.9710 0.0226 -1.0000 -1.0000 4817825 1577479691.70 151.5088 59.9969 32.0000 1.9619 1.9625 413.8802 414.0289 0.0225 -1.0000 -1.0000 4817887 1577479691.80 151.4859 59.9969 32.0000 1.9616 1.9622 413.8153 413.9635 0.0226 -1.0000 -1.0000 4818122 1577479691.90 151.4859 59.9969 32.0000 1.9614 1.9620 413.8182 413.9676 0.0226 -1.0000 -1.0000 4818184 1577479692.00 151.4859 59.9969 32.0000 1.9615 1.9621 413.8062 413.9551 0.0226 -1.0000 -1.0000 4818247 1577479692.10 151.4859 59.9969 32.0000 1.9622 1.9628 413.8274 413.9761 0.0225 -1.0000 -1.0000 4818309 1577479692.20 151.4859 59.9969 32.0000 1.9623 1.9629 413.8730 414.0220 0.0227 -1.0000 -1.0000 4818372 1577479692.30 151.5225 59.9969 32.0000 1.9621 1.9626 413.8664 414.0136 0.0224 -1.0000 -1.0000 4818918 1577479692.40 151.5225 59.9969 32.0000 1.9616 1.9622 413.9110 414.0593 0.0224 -1.0000 -1.0000 4818981 1577479692.50 151.5225 59.9969 32.0000 1.9620 1.9626 413.8822 414.0308 0.0226 -1.0000 -1.0000 4819043 1577479692.60 151.5225 59.9969 32.0000 1.9617 1.9623 413.8667 414.0155 0.0225 -1.0000 -1.0000 4819122 1577479692.70 151.5225 59.9969 32.0000 1.9619 1.9625 413.9009 414.0487 0.0225 -1.0000 -1.0000 4819184 1577479692.80 151.5225 59.9969 32.0000 1.9614 1.9620 413.8071 413.9560 0.0226 -1.0000 -1.0000 4819450 1577479692.90 151.5225 59.9969 32.0000 1.9621 1.9627 413.7522 413.8996 0.0224 -1.0000 -1.0000 4819528 1577479693.00 151.5225 59.9969 32.0000 1.9622 1.9628 413.8450 413.9932 0.0225 -1.0000 -1.0000 4819591 1577479693.10 151.5225 59.9969 32.0000 1.9619 1.9625 413.8815 414.0310 0.0227 -1.0000 -1.0000 4819653 1577479693.20 151.5225 59.9969 32.0000 1.9616 1.9622 413.8491 413.9964 0.0223 -1.0000 -1.0000 4819731 1577479693.30 151.5203 59.9969 32.0000 1.9613 1.9618 413.8458 413.9934 0.0225 -1.0000 -1.0000 4819794 1577479693.40 151.4971 59.9969 32.0000 1.9617 1.9623 413.8302 413.9795 0.0226 -1.0000 -1.0000 4820168 1577479693.50 151.4971 59.9969 32.0000 1.9615 1.9621 413.7952 413.9421 0.0223 -1.0000 -1.0000 4820231 1577479693.60 151.4971 59.9969 32.0000 1.9619 1.9625 413.8495 413.9976 0.0225 -1.0000 -1.0000 4820293 1577479693.70 151.4971 59.9969 32.0000 1.9621 1.9626 413.8881 414.0364 0.0225 -1.0000 -1.0000 4820387 1577479693.80 151.4971 59.9969 32.0000 1.9617 1.9623 413.8563 414.0055 0.0226 -1.0000 -1.0000 4820450 1577479693.90 151.5399 59.9969 32.0000 1.9607 1.9613 413.8494 413.9983 0.0226 -1.0000 -1.0000 4820512 1577479694.00 151.5400 59.9969 32.0000 1.9620 1.9625 413.8521 414.0020 0.0227 -1.0000 -1.0000 4820590 1577479694.10 151.5400 59.9969 32.0000 1.9619 1.9625 413.7971 413.9456 0.0225 -1.0000 -1.0000 4820637 1577479694.20 151.5400 59.9969 32.0000 1.9620 1.9625 413.8656 414.0144 0.0226 -1.0000 -1.0000 4820700 1577479694.30 151.5400 59.9969 32.0000 1.9622 1.9628 413.8677 414.0163 0.0225 -1.0000 -1.0000 4820778 1577479694.40 151.5316 59.9969 32.0000 1.9618 1.9624 413.8386 413.9873 0.0225 -1.0000 -1.0000 4820840 1577479694.50 151.5106 59.9969 32.0000 1.9618 1.9623 413.8693 414.0175 0.0225 -1.0000 -1.0000 4820903 1577479694.60 151.5106 59.9969 32.0000 1.9616 1.9622 413.8431 413.9920 0.0226 -1.0000 -1.0000 4820981 1577479694.70 151.5106 59.9969 32.0000 1.9624 1.9630 413.8901 414.0394 0.0226 -1.0000 -1.0000 4821043 1577479694.80 151.5106 59.9969 32.0000 1.9616 1.9622 413.8867 414.0346 0.0224 -1.0000 -1.0000 4821106 1577479694.90 151.5106 59.9969 32.0000 1.9614 1.9620 413.8795 414.0274 0.0224 -1.0000 -1.0000 4821168 1577479695.00 151.5004 59.9970 32.0000 1.9620 1.9626 413.8934 414.0415 0.0224 -1.0000 -1.0000 4821231 1577479695.10 151.5004 59.9970 32.0000 1.9615 1.9621 413.7994 413.9470 0.0225 -1.0000 -1.0000 4821294 1577479695.20 151.5004 59.9970 32.0000 1.9624 1.9630 413.9318 414.0800 0.0224 -1.0000 -1.0000 4821387 1577479695.30 151.5004 59.9970 32.0000 1.9616 1.9622 413.8787 414.0282 0.0227 -1.0000 -1.0000 4821450 1577479695.40 151.5004 59.9970 32.0000 1.9615 1.9620 413.8641 414.0136 0.0226 -1.0000 -1.0000 4821887 1577479695.50 151.5135 59.9970 32.0000 1.9622 1.9628 413.8436 413.9931 0.0227 -1.0000 -1.0000 4821965 1577479695.60 151.5234 59.9970 32.0000 1.9623 1.9628 413.8059 413.9551 0.0226 -1.0000 -1.0000 4822028 1577479695.70 151.5234 59.9970 32.0000 1.9618 1.9624 413.8130 413.9612 0.0224 -1.0000 -1.0000 4822106 1577479695.80 151.5234 59.9970 32.0000 1.9620 1.9626 413.9215 414.0695 0.0225 -1.0000 -1.0000 4822168 1577479695.90 151.5234 59.9970 32.0000 1.9620 1.9626 413.8190 413.9672 0.0225 -1.0000 -1.0000 4822231 1577479696.00 151.5234 59.9970 32.0000 1.9615 1.9620 413.8704 414.0195 0.0225 -1.0000 -1.0000 4822293 1577479696.10 151.5234 59.9970 32.0000 1.9610 1.9616 413.8878 414.0365 0.0226 -1.0000 -1.0000 4822356 1577479696.20 151.5234 59.9970 32.0000 1.9618 1.9624 413.9416 414.0906 0.0226 -1.0000 -1.0000 4822418 1577479696.30 151.5343 59.9970 32.0000 1.9622 1.9628 413.8899 414.0386 0.0225 -1.0000 -1.0000 4822497 1577479696.40 151.5343 59.9970 32.0000 1.9615 1.9621 413.8113 413.9597 0.0225 -1.0000 -1.0000 4822965 1577479696.50 151.5343 59.9970 32.0000 1.9624 1.9630 413.8785 414.0262 0.0224 -1.0000 -1.0000 4823028 1577479696.60 151.5343 59.9970 32.0000 1.9622 1.9628 413.8293 413.9783 0.0226 -1.0000 -1.0000 4823122 1577479696.70 151.4942 59.9970 32.0000 1.9617 1.9622 413.8313 413.9797 0.0225 -1.0000 -1.0000 4823184 1577479696.80 151.4942 59.9970 32.0000 1.9613 1.9619 413.8157 413.9643 0.0225 -1.0000 -1.0000 4823247 1577479696.90 151.4942 59.9970 32.0000 1.9612 1.9618 413.8154 413.9641 0.0225 -1.0000 -1.0000 4823387 1577479697.00 151.4942 59.9970 32.0000 1.9612 1.9618 413.9035 414.0517 0.0224 -1.0000 -1.0000 4823450 1577479697.10 151.4942 59.9970 32.0000 1.9616 1.9622 413.8965 414.0448 0.0225 -1.0000 -1.0000 4823512 1577479697.20 151.5144 59.9970 32.0000 1.9620 1.9626 413.8777 414.0265 0.0225 -1.0000 -1.0000 4823575 1577479697.30 151.5269 59.9970 32.0000 1.9616 1.9622 413.8540 414.0025 0.0225 -1.0000 -1.0000 4823637 1577479697.40 151.5269 59.9970 32.0000 1.9615 1.9620 413.8795 414.0287 0.0226 -1.0000 -1.0000 4823700 1577479697.50 151.5269 59.9970 32.0000 1.9618 1.9623 413.8352 413.9842 0.0226 -1.0000 -1.0000 4823887 1577479697.60 151.5269 59.9970 32.0000 1.9619 1.9625 413.8817 414.0313 0.0227 -1.0000 -1.0000 4823950 1577479697.70 151.5193 59.9970 32.0000 1.9612 1.9618 413.8075 413.9551 0.0224 -1.0000 -1.0000 4824028 1577479697.80 151.4516 59.9970 32.0000 1.9616 1.9622 413.8807 414.0296 0.0226 -1.0000 -1.0000 4824122 1577479697.90 151.4516 59.9970 32.0000 1.9613 1.9619 413.8911 414.0399 0.0225 -1.0000 -1.0000 4824184 1577479698.00 151.4516 59.9970 32.0000 1.9608 1.9613 413.8736 414.0226 0.0226 -1.0000 -1.0000 4824606 1577479698.10 151.4516 59.9970 32.0000 1.9614 1.9620 413.8983 414.0464 0.0224 -1.0000 -1.0000 4824668 1577479698.20 151.4516 59.9970 32.0000 1.9614 1.9620 413.9190 414.0674 0.0225 -1.0000 -1.0000 4824731 1577479698.30 151.4516 59.9970 32.0000 1.9609 1.9615 413.8597 414.0090 0.0226 -1.0000 -1.0000 4824793 1577479698.40 151.4520 59.9970 32.0000 1.9608 1.9614 413.9037 414.0524 0.0224 -1.0000 -1.0000 4824856 1577479698.50 151.4743 59.9970 32.0000 1.9616 1.9622 413.7948 413.9431 0.0225 -1.0000 -1.0000 4825153 1577479698.60 151.4743 59.9970 32.0000 1.9611 1.9617 413.8459 413.9942 0.0226 -1.0000 -1.0000 4825215 1577479698.70 151.4743 59.9970 32.0000 1.9618 1.9624 413.8796 414.0292 0.0226 -1.0000 -1.0000 4825278 1577479698.80 151.4743 59.9970 32.0000 1.9620 1.9626 413.8810 414.0293 0.0225 -1.0000 -1.0000 4825341 1577479698.90 151.4753 59.9970 32.0000 1.9620 1.9625 413.7755 413.9236 0.0225 -1.0000 -1.0000 4825419 1577479699.00 151.4810 59.9970 32.0000 1.9617 1.9622 413.8294 413.9774 0.0224 -1.0000 -1.0000 4825481 1577479699.10 151.4810 59.9970 32.0000 1.9615 1.9621 413.9065 414.0545 0.0225 -1.0000 -1.0000 4825544 1577479699.20 151.4810 59.9970 32.0000 1.9611 1.9617 413.8527 414.0015 0.0226 -1.0000 -1.0000 4825622 1577479699.30 151.4810 59.9970 32.0000 1.9614 1.9620 413.8133 413.9625 0.0227 -1.0000 -1.0000 4825684 1577479699.40 151.4810 59.9970 32.0000 1.9611 1.9617 413.8389 413.9871 0.0224 -1.0000 -1.0000 4825747 1577479699.50 151.5312 59.9970 32.0000 1.9610 1.9616 413.8013 413.9500 0.0226 -1.0000 -1.0000 4825809 1577479699.60 151.5312 59.9970 32.0000 1.9613 1.9618 413.8883 414.0370 0.0225 -1.0000 -1.0000 4825872 1577479699.70 151.5312 59.9970 32.0000 1.9616 1.9622 413.8398 413.9887 0.0226 -1.0000 -1.0000 4825950 1577479699.80 151.5312 59.9970 32.0000 1.9619 1.9625 413.8756 414.0249 0.0226 -1.0000 -1.0000 4826012 1577479699.90 151.5312 59.9970 32.0000 1.9625 1.9631 413.8320 413.9812 0.0226 -1.0000 -1.0000 4826075 1577479700.00 151.5207 59.9970 32.0000 1.9619 1.9625 413.8723 414.0207 0.0225 -1.0000 -1.0000 4826997 1577479700.10 151.4990 59.9970 32.0000 1.9620 1.9625 413.8245 413.9737 0.0226 -1.0000 -1.0000 4827059 1577479700.20 151.4990 59.9970 32.0000 1.9611 1.9617 413.7912 413.9399 0.0226 -1.0000 -1.0000 4827122 1577479700.30 151.4990 59.9970 32.0000 1.9617 1.9623 413.7886 413.9381 0.0226 -1.0000 -1.0000 4827231 1577479700.40 151.4990 59.9970 32.0000 1.9619 1.9625 413.9053 414.0537 0.0225 -1.0000 -1.0000 4827294 1577479700.50 151.4990 59.9970 32.0000 1.9621 1.9627 413.9559 414.1042 0.0225 -1.0000 -1.0000 4827356 1577479700.60 151.4990 59.9970 32.0000 1.9620 1.9626 413.9492 414.0982 0.0226 -1.0000 -1.0000 4827434 1577479700.70 151.4990 59.9970 32.0000 1.9613 1.9619 413.8876 414.0357 0.0224 -1.0000 -1.0000 4827481 1577479700.80 151.5107 59.9970 32.0000 1.9622 1.9627 413.8659 414.0145 0.0226 -1.0000 -1.0000 4827544 1577479700.90 151.5119 59.9970 32.0000 1.9617 1.9622 413.9240 414.0729 0.0225 -1.0000 -1.0000 4827622 1577479701.00 151.5119 59.9970 32.0000 1.9621 1.9627 413.8975 414.0464 0.0226 -1.0000 -1.0000 4827684 1577479701.10 151.5119 59.9970 32.0000 1.9616 1.9622 413.8483 413.9972 0.0226 -1.0000 -1.0000 4827747 1577479701.20 151.5119 59.9970 32.0000 1.9623 1.9629 413.9071 414.0562 0.0226 -1.0000 -1.0000 4827825 1577479701.30 151.5119 59.9970 32.0000 1.9612 1.9618 413.8627 414.0116 0.0226 -1.0000 -1.0000 4827887 1577479701.40 151.5089 59.9970 32.0000 1.9612 1.9618 413.8446 413.9927 0.0224 -1.0000 -1.0000 4827950 1577479701.50 151.5089 59.9970 32.0000 1.9622 1.9628 413.8969 414.0452 0.0225 -1.0000 -1.0000 4828028 1577479701.60 151.5089 59.9970 32.0000 1.9625 1.9631 413.9072 414.0566 0.0226 -1.0000 -1.0000 4828091 1577479701.70 151.5089 59.9970 32.0000 1.9617 1.9623 413.9052 414.0533 0.0225 -1.0000 -1.0000 4828153 1577479701.80 151.5089 59.9970 32.0000 1.9620 1.9626 413.8776 414.0261 0.0226 -1.0000 -1.0000 4828215 1577479701.90 151.5089 59.9970 32.0000 1.9608 1.9613 413.8943 414.0436 0.0227 -1.0000 -1.0000 4828278 1577479702.00 151.5089 59.9970 32.0000 1.9620 1.9626 413.9258 414.0745 0.0225 -1.0000 -1.0000 4828356 1577479702.10 151.5089 59.9970 32.0000 1.9618 1.9624 413.9221 414.0710 0.0226 -1.0000 -1.0000 4828418 1577479702.20 151.5089 59.9970 32.0000 1.9621 1.9627 413.9084 414.0572 0.0225 -1.0000 -1.0000 4828481 1577479702.30 151.5089 59.9970 32.0000 1.9618 1.9624 413.9373 414.0862 0.0226 -1.0000 -1.0000 4828559 1577479702.40 151.5089 59.9970 32.0000 1.9618 1.9624 413.8875 414.0354 0.0224 -1.0000 -1.0000 4828622 1577479702.50 151.5089 59.9970 32.0000 1.9621 1.9626 413.9414 414.0903 0.0227 -1.0000 -1.0000 4828684 1577479702.60 151.5256 59.9970 32.0000 1.9628 1.9633 413.9663 414.1160 0.0227 -1.0000 -1.0000 4829419 1577479702.70 151.5256 59.9970 32.0000 1.9621 1.9627 413.9448 414.0938 0.0226 -1.0000 -1.0000 4829481 1577479702.80 151.5256 59.9970 32.0000 1.9615 1.9620 413.9183 414.0666 0.0226 -1.0000 -1.0000 4829544 1577479702.90 151.5256 59.9970 32.0000 1.9611 1.9617 413.8990 414.0489 0.0227 -1.0000 -1.0000 4829622 1577479703.00 151.5256 59.9970 32.0000 1.9618 1.9624 413.8415 413.9907 0.0226 -1.0000 -1.0000 4829684 1577479703.10 151.5256 59.9970 32.0000 1.9618 1.9624 413.8954 414.0430 0.0225 -1.0000 -1.0000 4829747 1577479703.20 151.5256 59.9970 32.0000 1.9616 1.9622 413.8791 414.0282 0.0226 -1.0000 -1.0000 4829809 1577479703.30 151.5256 59.9970 32.0000 1.9616 1.9622 413.8880 414.0380 0.0227 -1.0000 -1.0000 4829872 1577479703.40 151.5256 59.9970 32.0000 1.9616 1.9622 413.9869 414.1361 0.0226 -1.0000 -1.0000 4829934 1577479703.50 151.5054 59.9970 32.0000 1.9621 1.9627 413.9742 414.1232 0.0226 -1.0000 -1.0000 4830012 1577479703.60 151.4886 59.9970 32.0000 1.9625 1.9631 413.9448 414.0936 0.0226 -1.0000 -1.0000 4830137 1577479703.70 151.4488 59.9970 32.0000 1.9613 1.9618 413.9702 414.1195 0.0226 -1.0000 -1.0000 4830215 1577479703.80 151.4488 59.9970 32.0000 1.9611 1.9617 413.8821 414.0304 0.0225 -1.0000 -1.0000 4830278 1577479703.90 151.4488 59.9970 32.0000 1.9618 1.9623 413.8766 414.0258 0.0227 -1.0000 -1.0000 4830340 1577479704.00 151.4488 59.9970 32.0000 1.9617 1.9622 413.8353 413.9838 0.0226 -1.0000 -1.0000 4830403 1577479704.10 151.4488 59.9970 32.0000 1.9607 1.9613 413.8740 414.0232 0.0227 -1.0000 -1.0000 4830637 1577479704.20 151.4839 59.9960 32.0000 1.9617 1.9623 413.9182 414.0676 0.0226 -1.0000 -1.0000 4830700 1577479704.30 151.4863 59.9959 32.0000 1.9617 1.9623 413.9010 414.0496 0.0225 -1.0000 -1.0000 4830778 1577479704.40 151.4863 59.9959 32.0000 1.9617 1.9623 413.8701 414.0197 0.0227 -1.0000 -1.0000 4830840 1577479704.50 151.4863 59.9959 32.0000 1.9618 1.9624 413.9122 414.0604 0.0224 -1.0000 -1.0000 4830903 1577479704.60 151.4863 59.9959 32.0000 1.9619 1.9625 413.9208 414.0690 0.0225 -1.0000 -1.0000 4830981 1577479704.70 151.4863 59.9959 32.0000 1.9618 1.9624 413.9147 414.0634 0.0225 -1.0000 -1.0000 4831122 1577479704.80 151.4863 59.9959 32.0000 1.9619 1.9625 413.9506 414.1003 0.0227 -1.0000 -1.0000 4831184 1577479704.90 151.4863 59.9959 32.0000 1.9610 1.9616 413.9433 414.0921 0.0226 -1.0000 -1.0000 4831247 1577479705.00 151.4863 59.9959 32.0000 1.9616 1.9622 413.9278 414.0769 0.0226 -1.0000 -1.0000 4831309 1577479705.10 151.4863 59.9959 32.0000 1.9618 1.9624 413.9588 414.1077 0.0226 -1.0000 -1.0000 4831372 1577479705.20 151.4863 59.9959 32.0000 1.9626 1.9631 413.9640 414.1127 0.0226 -1.0000 -1.0000 4831450 1577479705.30 151.5119 59.9959 32.0000 1.9620 1.9626 413.9975 414.1467 0.0226 -1.0000 -1.0000 4831512 1577479705.40 151.5119 59.9959 32.0000 1.9615 1.9620 413.9260 414.0744 0.0225 -1.0000 -1.0000 4831575 1577479705.50 151.5119 59.9959 32.0000 1.9619 1.9625 413.8968 414.0456 0.0226 -1.0000 -1.0000 4831653 1577479705.60 151.5119 59.9959 32.0000 1.9611 1.9617 413.9179 414.0667 0.0226 -1.0000 -1.0000 4831716 1577479705.70 151.5119 59.9959 32.0000 1.9616 1.9621 413.9386 414.0868 0.0225 -1.0000 -1.0000 4831778 1577479705.80 151.5119 59.9959 32.0000 1.9614 1.9620 413.9499 414.0984 0.0224 -1.0000 -1.0000 4831840 1577479705.90 151.4206 59.9959 32.0000 1.9613 1.9618 413.9189 414.0678 0.0226 -1.0000 -1.0000 4831903 1577479706.00 151.4206 59.9959 32.0000 1.9613 1.9619 413.8508 413.9993 0.0226 -1.0000 -1.0000 4831981 1577479706.10 151.4206 59.9959 32.0000 1.9606 1.9612 413.8973 414.0469 0.0227 -1.0000 -1.0000 4832044 1577479706.20 151.4206 59.9959 32.0000 1.9621 1.9627 413.8940 414.0425 0.0225 -1.0000 -1.0000 4832950 1577479706.30 151.4206 59.9959 32.0000 1.9623 1.9629 413.8784 414.0283 0.0227 -1.0000 -1.0000 4833012 1577479706.40 151.4545 59.9959 32.0000 1.9615 1.9621 413.8682 414.0165 0.0225 -1.0000 -1.0000 4833075 1577479706.50 151.4743 59.9959 32.0000 1.9615 1.9620 413.9486 414.0979 0.0227 -1.0000 -1.0000 4833137 1577479706.60 151.4743 59.9959 32.0000 1.9614 1.9620 413.9079 414.0559 0.0225 -1.0000 -1.0000 4833215 1577479706.70 151.4743 59.9959 32.0000 1.9604 1.9610 413.9150 414.0635 0.0225 -1.0000 -1.0000 4833278 1577479706.80 151.4743 59.9959 32.0000 1.9620 1.9626 413.9309 414.0794 0.0225 -1.0000 -1.0000 4833341 1577479706.90 151.4740 59.9959 32.0000 1.9617 1.9623 413.9475 414.0969 0.0226 -1.0000 -1.0000 4833419 1577479707.00 151.4574 59.9959 32.0000 1.9608 1.9613 413.9422 414.0914 0.0226 -1.0000 -1.0000 4833481 1577479707.10 151.4574 59.9959 32.0000 1.9619 1.9625 413.9267 414.0758 0.0226 -1.0000 -1.0000 4833544 1577479707.20 151.4574 59.9959 32.0000 1.9618 1.9624 413.8973 414.0455 0.0225 -1.0000 -1.0000 4833653 1577479707.30 151.4574 59.9959 32.0000 1.9617 1.9623 413.8080 413.9570 0.0226 -1.0000 -1.0000 4833715 1577479707.40 151.4574 59.9959 32.0000 1.9614 1.9620 413.9229 414.0725 0.0227 -1.0000 -1.0000 4833778 1577479707.50 151.4798 59.9959 32.0000 1.9606 1.9612 413.8865 414.0357 0.0226 -1.0000 -1.0000 4833856 1577479707.60 151.4798 59.9959 32.0000 1.9609 1.9615 413.9187 414.0670 0.0225 -1.0000 -1.0000 4833918 1577479707.70 151.4798 59.9959 32.0000 1.9614 1.9620 413.9106 414.0589 0.0225 -1.0000 -1.0000 4834153 1577479707.80 151.4798 59.9959 32.0000 1.9612 1.9618 413.9734 414.1223 0.0226 -1.0000 -1.0000 4834215 1577479707.90 151.4798 59.9959 32.0000 1.9615 1.9621 413.8577 414.0067 0.0226 -1.0000 -1.0000 4834278 1577479708.00 151.4798 59.9959 32.0000 1.9615 1.9621 413.9146 414.0638 0.0226 -1.0000 -1.0000 4834340 1577479708.10 151.4798 59.9959 32.0000 1.9614 1.9620 413.8916 414.0406 0.0226 -1.0000 -1.0000 4834418 1577479708.20 151.4798 59.9959 32.0000 1.9615 1.9621 413.9888 414.1375 0.0226 -1.0000 -1.0000 4834481 1577479708.30 151.4798 59.9959 32.0000 1.9618 1.9624 413.8847 414.0343 0.0227 -1.0000 -1.0000 4834668 1577479708.40 151.4798 59.9959 32.0000 1.9613 1.9618 413.8451 413.9943 0.0226 -1.0000 -1.0000 4834731 1577479708.50 151.4798 59.9959 32.0000 1.9621 1.9627 413.8969 414.0447 0.0224 -1.0000 -1.0000 4834793 1577479708.60 151.5145 59.9959 32.0000 1.9611 1.9616 413.9040 414.0518 0.0224 -1.0000 -1.0000 4834856 1577479708.70 151.5145 59.9959 32.0000 1.9619 1.9625 413.9539 414.1033 0.0227 -1.0000 -1.0000 4834918 1577479708.80 151.5145 59.9959 32.0000 1.9625 1.9630 413.8732 414.0215 0.0225 -1.0000 -1.0000 4835153 1577479708.90 151.5145 59.9959 32.0000 1.9617 1.9623 413.9452 414.0935 0.0224 -1.0000 -1.0000 4835231 1577479709.00 151.5145 59.9959 32.0000 1.9618 1.9624 413.9077 414.0565 0.0227 -1.0000 -1.0000 4835294 1577479709.10 151.5145 59.9959 32.0000 1.9614 1.9620 413.8602 414.0087 0.0226 -1.0000 -1.0000 4835356 1577479709.20 151.4908 59.9959 32.0000 1.9614 1.9620 413.9037 414.0532 0.0226 -1.0000 -1.0000 4835418 1577479709.30 151.4908 59.9959 32.0000 1.9615 1.9621 413.9296 414.0789 0.0227 -1.0000 -1.0000 4836247 1577479709.40 151.4908 59.9959 32.0000 1.9619 1.9625 413.9215 414.0707 0.0226 -1.0000 -1.0000 4836309 1577479709.50 151.4908 59.9959 32.0000 1.9614 1.9620 413.9607 414.1096 0.0226 -1.0000 -1.0000 4836387 1577479709.60 151.4908 59.9959 32.0000 1.9616 1.9622 413.9414 414.0906 0.0226 -1.0000 -1.0000 4836450 1577479709.70 151.4852 59.9957 32.0000 1.9614 1.9619 413.9567 414.1049 0.0225 -1.0000 -1.0000 4836528 1577479709.80 151.4852 59.9957 32.0000 1.9612 1.9618 413.8808 414.0303 0.0226 -1.0000 -1.0000 4836590 1577479709.90 151.4852 59.9957 32.0000 1.9614 1.9620 413.8467 413.9952 0.0225 -1.0000 -1.0000 4836668 1577479710.00 151.4852 59.9957 32.0000 1.9613 1.9619 413.9035 414.0527 0.0226 -1.0000 -1.0000 4836731 1577479710.10 151.4852 59.9957 32.0000 1.9625 1.9630 413.9834 414.1329 0.0226 -1.0000 -1.0000 4836794 1577479710.20 151.4936 59.9957 32.0000 1.9615 1.9621 413.9024 414.0516 0.0226 -1.0000 -1.0000 4836856 1577479710.30 151.4976 59.9957 32.0000 1.9617 1.9623 413.8873 414.0352 0.0225 -1.0000 -1.0000 4836934 1577479710.40 151.4976 59.9957 32.0000 1.9617 1.9623 413.9347 414.0837 0.0225 -1.0000 -1.0000 4836997 1577479710.50 151.4976 59.9957 32.0000 1.9614 1.9620 413.8852 414.0339 0.0226 -1.0000 -1.0000 4837059 1577479710.60 151.4976 59.9957 32.0000 1.9612 1.9618 413.9490 414.0978 0.0225 -1.0000 -1.0000 4837137 1577479710.70 151.4976 59.9957 32.0000 1.9608 1.9614 413.9262 414.0744 0.0225 -1.0000 -1.0000 4837200 1577479710.80 151.4922 59.9957 32.0000 1.9615 1.9620 413.9163 414.0653 0.0226 -1.0000 -1.0000 4837372 1577479710.90 151.4922 59.9957 32.0000 1.9610 1.9616 413.8255 413.9737 0.0225 -1.0000 -1.0000 4837450 1577479711.00 151.4922 59.9957 32.0000 1.9614 1.9620 413.8421 413.9920 0.0227 -1.0000 -1.0000 4837513 1577479711.10 151.4922 59.9957 32.0000 1.9616 1.9621 413.8896 414.0390 0.0226 -1.0000 -1.0000 4837575 1577479711.20 151.4922 59.9957 32.0000 1.9617 1.9623 413.9243 414.0731 0.0226 -1.0000 -1.0000 4837637 1577479711.30 151.4922 59.9957 32.0000 1.9619 1.9625 413.9020 414.0509 0.0226 -1.0000 -1.0000 4837700 1577479711.40 151.5139 59.9957 32.0000 1.9619 1.9624 413.8876 414.0364 0.0226 -1.0000 -1.0000 4838137 1577479711.50 151.5313 59.9957 32.0000 1.9613 1.9619 413.8470 413.9970 0.0227 -1.0000 -1.0000 4838200 1577479711.60 151.5313 59.9957 32.0000 1.9626 1.9632 413.8683 414.0167 0.0225 -1.0000 -1.0000 4838262 1577479711.70 151.5313 59.9957 32.0000 1.9626 1.9632 413.8893 414.0381 0.0226 -1.0000 -1.0000 4838340 1577479711.80 151.5313 59.9957 32.0000 1.9619 1.9625 413.9206 414.0697 0.0226 -1.0000 -1.0000 4838434 1577479711.90 151.5313 59.9957 32.0000 1.9620 1.9626 413.9930 414.1409 0.0225 -1.0000 -1.0000 4838668 1577479712.00 151.4716 59.9957 32.0000 1.9613 1.9619 413.9581 414.1067 0.0225 -1.0000 -1.0000 4838747 1577479712.10 151.4716 59.9957 32.0000 1.9617 1.9623 413.9311 414.0804 0.0226 -1.0000 -1.0000 4838809 1577479712.20 151.4716 59.9957 32.0000 1.9624 1.9629 413.9539 414.1029 0.0226 -1.0000 -1.0000 4838872 1577479712.30 151.4716 59.9957 32.0000 1.9620 1.9626 413.9210 414.0700 0.0226 -1.0000 -1.0000 4838934 1577479712.40 151.4716 59.9957 32.0000 1.9617 1.9623 413.9506 414.0998 0.0226 -1.0000 -1.0000 4838997 1577479712.50 151.5161 59.9957 32.0000 1.9611 1.9616 413.8563 414.0048 0.0226 -1.0000 -1.0000 4839059 1577479712.60 151.5317 59.9957 32.0000 1.9620 1.9625 413.9070 414.0561 0.0226 -1.0000 -1.0000 4839137 1577479712.70 151.5317 59.9957 32.0000 1.9619 1.9624 413.8269 413.9759 0.0226 -1.0000 -1.0000 4839200 1577479712.80 151.5317 59.9957 32.0000 1.9622 1.9628 413.8839 414.0321 0.0225 -1.0000 -1.0000 4839262 1577479712.90 151.5317 59.9957 32.0000 1.9620 1.9626 413.9234 414.0711 0.0224 -1.0000 -1.0000 4839341 1577479713.00 151.5317 59.9957 32.0000 1.9619 1.9625 413.8310 413.9789 0.0225 -1.0000 -1.0000 4839403 1577479713.10 151.5115 59.9957 32.0000 1.9618 1.9623 413.8563 414.0048 0.0226 -1.0000 -1.0000 4839465 1577479713.20 151.5115 59.9957 32.0000 1.9613 1.9619 413.9151 414.0637 0.0225 -1.0000 -1.0000 4839544 1577479713.30 151.5115 59.9957 32.0000 1.9616 1.9622 413.9209 414.0692 0.0225 -1.0000 -1.0000 4839606 1577479713.40 151.5115 59.9957 32.0000 1.9617 1.9623 413.9813 414.1314 0.0228 -1.0000 -1.0000 4839668 1577479713.50 151.5115 59.9957 32.0000 1.9613 1.9619 413.8987 414.0481 0.0225 -1.0000 -1.0000 4839731 1577479713.60 151.5115 59.9957 32.0000 1.9613 1.9619 413.8857 414.0346 0.0226 -1.0000 -1.0000 4839794 1577479713.70 151.5115 59.9957 32.0000 1.9619 1.9625 413.9544 414.1033 0.0226 -1.0000 -1.0000 4839872 1577479713.80 151.5115 59.9957 32.0000 1.9627 1.9633 413.9680 414.1173 0.0226 -1.0000 -1.0000 4839934 1577479713.90 151.5115 59.9957 32.0000 1.9615 1.9621 413.9696 414.1184 0.0225 -1.0000 -1.0000 4839997 1577479714.00 151.5115 59.9957 32.0000 1.9620 1.9626 413.8888 414.0382 0.0227 -1.0000 -1.0000 4840434 1577479714.10 151.5107 59.9957 32.0000 1.9616 1.9622 413.8267 413.9756 0.0225 -1.0000 -1.0000 4840512 1577479714.20 151.5006 59.9957 32.0000 1.9619 1.9625 413.8746 414.0231 0.0225 -1.0000 -1.0000 4840575 1577479714.30 151.5006 59.9957 32.0000 1.9624 1.9630 413.9429 414.0916 0.0225 -1.0000 -1.0000 4840637 1577479714.40 151.5006 59.9957 32.0000 1.9624 1.9630 413.9631 414.1116 0.0226 -1.0000 -1.0000 4840700 1577479714.50 151.5006 59.9957 32.0000 1.9619 1.9625 413.8160 413.9644 0.0225 -1.0000 -1.0000 4840934 1577479714.60 151.5006 59.9957 32.0000 1.9618 1.9623 413.9482 414.0968 0.0225 -1.0000 -1.0000 4840997 1577479714.70 151.5006 59.9957 32.0000 1.9616 1.9622 413.9195 414.0678 0.0225 -1.0000 -1.0000 4841059 1577479714.80 151.4905 59.9958 32.0000 1.9616 1.9622 413.9561 414.1053 0.0226 -1.0000 -1.0000 4841122 1577479714.90 151.4905 59.9958 32.0000 1.9613 1.9618 413.9054 414.0545 0.0226 -1.0000 -1.0000 4841200 1577479715.00 151.4905 59.9958 32.0000 1.9617 1.9623 413.9063 414.0548 0.0225 -1.0000 -1.0000 4841434 1577479715.10 151.4905 59.9958 32.0000 1.9615 1.9620 413.9380 414.0867 0.0226 -1.0000 -1.0000 4841497 1577479715.20 151.4905 59.9958 32.0000 1.9615 1.9621 413.9375 414.0869 0.0226 -1.0000 -1.0000 4841575 1577479715.30 151.4632 59.9958 32.0000 1.9619 1.9625 413.9034 414.0526 0.0226 -1.0000 -1.0000 4841684 1577479715.40 151.4616 59.9958 32.0000 1.9627 1.9633 413.9946 414.1443 0.0227 -1.0000 -1.0000 4841747 1577479715.50 151.4616 59.9958 32.0000 1.9617 1.9623 413.9738 414.1219 0.0224 -1.0000 -1.0000 4841887 1577479715.60 151.4616 59.9958 32.0000 1.9610 1.9616 413.9453 414.0937 0.0226 -1.0000 -1.0000 4841950 1577479715.70 151.4616 59.9958 32.0000 1.9608 1.9614 413.9359 414.0853 0.0226 -1.0000 -1.0000 4842028 1577479715.80 151.5619 59.9958 32.0000 1.9618 1.9624 413.9258 414.0743 0.0225 -1.0000 -1.0000 4842075 1577479715.90 151.5619 59.9958 32.0000 1.9627 1.9633 413.9097 414.0581 0.0225 -1.0000 -1.0000 4842153 1577479716.00 151.5619 59.9958 32.0000 1.9619 1.9625 413.9001 414.0489 0.0226 -1.0000 -1.0000 4843153 1577479716.10 151.5619 59.9958 32.0000 1.9613 1.9619 414.0176 414.1673 0.0226 -1.0000 -1.0000 4843215 1577479716.20 151.5619 59.9958 32.0000 1.9619 1.9625 413.9722 414.1208 0.0225 -1.0000 -1.0000 4843278 1577479716.30 151.5619 59.9958 32.0000 1.9616 1.9621 413.9443 414.0921 0.0224 -1.0000 -1.0000 4843356 1577479716.40 151.5619 59.9958 32.0000 1.9622 1.9628 414.0310 414.1799 0.0226 -1.0000 -1.0000 4843418 1577479716.50 151.5305 59.9958 32.0000 1.9616 1.9622 413.9915 414.1408 0.0226 -1.0000 -1.0000 4843481 1577479716.60 151.5305 59.9958 32.0000 1.9622 1.9628 413.9509 414.0996 0.0225 -1.0000 -1.0000 4843544 1577479716.70 151.5305 59.9958 32.0000 1.9624 1.9630 413.9000 414.0486 0.0225 -1.0000 -1.0000 4843622 1577479716.80 151.5305 59.9958 32.0000 1.9618 1.9624 413.9388 414.0877 0.0226 -1.0000 -1.0000 4843684 1577479716.90 151.5305 59.9958 32.0000 1.9618 1.9624 413.9244 414.0732 0.0226 -1.0000 -1.0000 4843747 1577479717.00 151.5304 59.9958 32.0000 1.9617 1.9623 413.9294 414.0782 0.0225 -1.0000 -1.0000 4843809 1577479717.10 151.5299 59.9958 32.0000 1.9612 1.9618 413.8863 414.0346 0.0225 -1.0000 -1.0000 4843872 1577479717.20 151.5299 59.9958 32.0000 1.9615 1.9621 413.9028 414.0509 0.0225 -1.0000 -1.0000 4843950 1577479717.30 151.5299 59.9958 32.0000 1.9617 1.9623 413.9094 414.0593 0.0227 -1.0000 -1.0000 4844012 1577479717.40 151.5299 59.9958 32.0000 1.9623 1.9629 413.9325 414.0817 0.0226 -1.0000 -1.0000 4844075 1577479717.50 151.5299 59.9958 32.0000 1.9620 1.9625 414.0240 414.1734 0.0226 -1.0000 -1.0000 4844153 1577479717.60 151.4705 59.9958 32.0000 1.9619 1.9625 413.9682 414.1174 0.0226 -1.0000 -1.0000 4844215 1577479717.70 151.4705 59.9958 32.0000 1.9615 1.9621 413.9508 414.0996 0.0226 -1.0000 -1.0000 4844293 1577479717.80 151.4705 59.9958 32.0000 1.9613 1.9619 413.9123 414.0602 0.0224 -1.0000 -1.0000 4844356 1577479717.90 151.4705 59.9958 32.0000 1.9613 1.9619 413.8924 414.0417 0.0226 -1.0000 -1.0000 4844418 1577479718.00 151.4705 59.9958 32.0000 1.9620 1.9626 413.9555 414.1040 0.0225 -1.0000 -1.0000 4844497 1577479718.10 151.4705 59.9958 32.0000 1.9622 1.9628 413.9465 414.0950 0.0225 -1.0000 -1.0000 4844668 1577479718.20 151.4705 59.9958 32.0000 1.9618 1.9624 413.9238 414.0725 0.0226 -1.0000 -1.0000 4844731 1577479718.30 151.4705 59.9958 32.0000 1.9619 1.9625 413.9328 414.0817 0.0225 -1.0000 -1.0000 4844809 1577479718.40 151.4705 59.9958 32.0000 1.9614 1.9620 413.8860 414.0347 0.0225 -1.0000 -1.0000 4844856 1577479718.50 151.4705 59.9958 32.0000 1.9610 1.9616 413.8396 413.9886 0.0226 -1.0000 -1.0000 4844934 1577479718.60 151.4705 59.9958 32.0000 1.9618 1.9623 413.8791 414.0287 0.0227 -1.0000 -1.0000 4844997 1577479718.70 151.5344 59.9958 32.0000 1.9621 1.9627 413.8528 414.0026 0.0227 -1.0000 -1.0000 4845059 1577479718.80 151.5344 59.9958 32.0000 1.9612 1.9618 413.8748 414.0234 0.0225 -1.0000 -1.0000 4845122 1577479718.90 151.5344 59.9958 32.0000 1.9622 1.9628 413.8497 413.9981 0.0225 -1.0000 -1.0000 4845200 1577479719.00 151.5344 59.9958 32.0000 1.9620 1.9626 413.9250 414.0737 0.0226 -1.0000 -1.0000 4845262 1577479719.10 151.5344 59.9958 32.0000 1.9615 1.9621 413.9913 414.1412 0.0228 -1.0000 -1.0000 4845450 1577479719.20 151.5344 59.9958 32.0000 1.9625 1.9631 413.9618 414.1112 0.0226 -1.0000 -1.0000 4845528 1577479719.30 151.5890 59.9958 32.0000 1.9613 1.9619 413.9008 414.0489 0.0224 -1.0000 -1.0000 4845591 1577479719.40 151.5890 59.9958 32.0000 1.9617 1.9623 413.8945 414.0427 0.0225 -1.0000 -1.0000 4845653 1577479719.50 151.5890 59.9958 32.0000 1.9619 1.9625 413.9225 414.0704 0.0224 -1.0000 -1.0000 4845731 1577479719.60 151.5890 59.9958 32.0000 1.9622 1.9628 413.8865 414.0349 0.0225 -1.0000 -1.0000 4845950 1577479719.70 151.5890 59.9958 32.0000 1.9613 1.9618 413.9125 414.0621 0.0226 -1.0000 -1.0000 4846028 1577479719.80 151.5600 59.9958 32.0000 1.9613 1.9618 413.9516 414.1005 0.0226 -1.0000 -1.0000 4846091 1577479719.90 151.5600 59.9958 32.0000 1.9619 1.9625 413.9687 414.1173 0.0225 -1.0000 -1.0000 4846153 1577479720.00 151.5600 59.9958 32.0000 1.9619 1.9625 413.8963 414.0454 0.0226 -1.0000 -1.0000 4846231 1577479720.10 151.5600 59.9958 32.0000 1.9624 1.9630 413.8971 414.0461 0.0226 -1.0000 -1.0000 4846512 1577479720.20 151.5600 59.9958 32.0000 1.9625 1.9631 413.9558 414.1052 0.0227 -1.0000 -1.0000 4846575 1577479720.30 151.5600 59.9958 32.0000 1.9619 1.9624 413.9198 414.0691 0.0226 -1.0000 -1.0000 4846653 1577479720.40 151.5600 59.9958 32.0000 1.9616 1.9622 413.8993 414.0477 0.0225 -1.0000 -1.0000 4846715 1577479720.50 151.5134 59.9958 32.0000 1.9618 1.9624 413.9634 414.1125 0.0226 -1.0000 -1.0000 4846778 1577479720.60 151.5134 59.9958 32.0000 1.9617 1.9623 413.8815 414.0297 0.0225 -1.0000 -1.0000 4846840 1577479720.70 151.5134 59.9958 32.0000 1.9614 1.9620 413.9241 414.0728 0.0226 -1.0000 -1.0000 4847168 1577479720.80 151.5134 59.9958 32.0000 1.9617 1.9622 413.8497 413.9979 0.0225 -1.0000 -1.0000 4847231 1577479720.90 151.5134 59.9958 32.0000 1.9616 1.9621 413.8938 414.0432 0.0227 -1.0000 -1.0000 4847309 1577479721.00 151.4531 59.9958 32.0000 1.9615 1.9620 413.8545 414.0050 0.0229 -1.0000 -1.0000 4847372 1577479721.10 151.4531 59.9958 32.0000 1.9614 1.9620 413.8547 414.0038 0.0226 -1.0000 -1.0000 4847434 1577479721.20 151.4531 59.9958 32.0000 1.9619 1.9625 413.9490 414.0977 0.0226 -1.0000 -1.0000 4847668 1577479721.30 151.4531 59.9958 32.0000 1.9613 1.9619 413.9291 414.0786 0.0227 -1.0000 -1.0000 4847731 1577479721.40 151.4531 59.9958 32.0000 1.9614 1.9620 413.9038 414.0524 0.0226 -1.0000 -1.0000 4847794 1577479721.50 151.4531 59.9958 32.0000 1.9615 1.9621 413.8847 414.0338 0.0226 -1.0000 -1.0000 4847872 1577479721.60 151.4288 59.9958 32.0000 1.9617 1.9623 413.8800 414.0294 0.0227 -1.0000 -1.0000 4847934 1577479721.70 151.4288 59.9958 32.0000 1.9615 1.9621 413.8838 414.0322 0.0225 -1.0000 -1.0000 4848200 1577479721.80 151.4288 59.9958 32.0000 1.9616 1.9622 413.9403 414.0885 0.0225 -1.0000 -1.0000 4848262 1577479721.90 151.4288 59.9958 32.0000 1.9609 1.9615 413.9292 414.0768 0.0223 -1.0000 -1.0000 4848325 1577479722.00 151.4288 59.9958 32.0000 1.9608 1.9614 413.8780 414.0266 0.0225 -1.0000 -1.0000 4848403 1577479722.10 151.4610 59.9958 32.0000 1.9621 1.9626 413.9070 414.0549 0.0224 -1.0000 -1.0000 4848465 1577479722.20 151.4744 59.9958 32.0000 1.9615 1.9621 413.9395 414.0880 0.0225 -1.0000 -1.0000 4848903 1577479722.30 151.4744 59.9958 32.0000 1.9614 1.9620 413.9572 414.1049 0.0224 -1.0000 -1.0000 4848981 1577479722.40 151.4744 59.9958 32.0000 1.9612 1.9618 413.9885 414.1375 0.0226 -1.0000 -1.0000 4849043 1577479722.50 151.4744 59.9958 32.0000 1.9617 1.9623 413.9592 414.1076 0.0225 -1.0000 -1.0000 4849106 1577479722.60 151.4745 59.9958 32.0000 1.9618 1.9624 413.8742 414.0232 0.0226 -1.0000 -1.0000 4849184 1577479722.70 151.5143 59.9958 32.0000 1.9622 1.9628 413.9415 414.0912 0.0226 -1.0000 -1.0000 4849418 1577479722.80 151.5143 59.9958 32.0000 1.9618 1.9624 414.0531 414.2019 0.0226 -1.0000 -1.0000 4849481 1577479722.90 151.5143 59.9958 32.0000 1.9623 1.9628 413.9308 414.0802 0.0226 -1.0000 -1.0000 4849559 1577479723.00 151.5143 59.9958 32.0000 1.9620 1.9626 413.9697 414.1177 0.0225 -1.0000 -1.0000 4849622 1577479723.10 151.5143 59.9958 32.0000 1.9615 1.9620 413.9750 414.1237 0.0226 -1.0000 -1.0000 4849684 1577479723.20 151.4782 59.9958 32.0000 1.9616 1.9622 413.9328 414.0801 0.0224 -1.0000 -1.0000 4850293 1577479723.30 151.4749 59.9958 32.0000 1.9620 1.9626 414.0090 414.1578 0.0226 -1.0000 -1.0000 4850356 1577479723.40 151.4749 59.9958 32.0000 1.9620 1.9625 413.9535 414.1031 0.0227 -1.0000 -1.0000 4850434 1577479723.50 151.4749 59.9958 32.0000 1.9614 1.9620 413.8645 414.0135 0.0226 -1.0000 -1.0000 4850512 1577479723.60 151.4749 59.9958 32.0000 1.9613 1.9619 413.9014 414.0505 0.0226 -1.0000 -1.0000 4850575 1577479723.70 151.4749 59.9958 32.0000 1.9613 1.9618 413.9529 414.1014 0.0225 -1.0000 -1.0000 4850637 1577479723.80 151.4839 59.9958 32.0000 1.9617 1.9623 413.9001 414.0493 0.0227 -1.0000 -1.0000 4850700 1577479723.90 151.4839 59.9958 32.0000 1.9613 1.9619 413.9227 414.0722 0.0226 -1.0000 -1.0000 4850762 1577479724.00 151.4839 59.9958 32.0000 1.9619 1.9625 413.9897 414.1383 0.0225 -1.0000 -1.0000 4850840 1577479724.10 151.4839 59.9958 32.0000 1.9621 1.9626 413.8887 414.0379 0.0226 -1.0000 -1.0000 4850903 1577479724.20 151.4839 59.9958 32.0000 1.9623 1.9629 413.9482 414.0970 0.0225 -1.0000 -1.0000 4850965 1577479724.30 151.5042 59.9958 32.0000 1.9620 1.9626 413.8976 414.0456 0.0224 -1.0000 -1.0000 4851043 1577479724.40 151.5101 59.9958 32.0000 1.9618 1.9624 413.9525 414.1023 0.0227 -1.0000 -1.0000 4851106 1577479724.50 151.5101 59.9958 32.0000 1.9626 1.9631 413.9606 414.1102 0.0227 -1.0000 -1.0000 4851168 1577479724.60 151.5101 59.9958 32.0000 1.9617 1.9623 413.8941 414.0429 0.0225 -1.0000 -1.0000 4851247 1577479724.70 151.5101 59.9958 32.0000 1.9615 1.9621 413.9118 414.0610 0.0226 -1.0000 -1.0000 4851309 1577479724.80 151.5101 59.9958 32.0000 1.9620 1.9626 413.9452 414.0932 0.0225 -1.0000 -1.0000 4851372 1577479724.90 151.5364 59.9959 32.0000 1.9617 1.9623 413.8821 414.0301 0.0224 -1.0000 -1.0000 4851434 1577479725.00 151.5380 59.9959 32.0000 1.9617 1.9623 413.9263 414.0751 0.0226 -1.0000 -1.0000 4851513 1577479725.10 151.5380 59.9959 32.0000 1.9615 1.9621 413.9739 414.1233 0.0226 -1.0000 -1.0000 4851559 1577479725.20 151.5380 59.9959 32.0000 1.9615 1.9620 413.9427 414.0920 0.0226 -1.0000 -1.0000 4851637 1577479725.30 151.5380 59.9959 32.0000 1.9622 1.9627 413.9921 414.1406 0.0225 -1.0000 -1.0000 4852215 1577479725.40 151.5380 59.9959 32.0000 1.9625 1.9631 413.9893 414.1385 0.0226 -1.0000 -1.0000 4852278 1577479725.50 151.5380 59.9959 32.0000 1.9624 1.9630 413.9673 414.1166 0.0227 -1.0000 -1.0000 4852340 1577479725.60 151.5380 59.9959 32.0000 1.9624 1.9630 413.9775 414.1266 0.0226 -1.0000 -1.0000 4852403 1577479725.70 151.5380 59.9959 32.0000 1.9620 1.9626 413.9422 414.0913 0.0226 -1.0000 -1.0000 4852481 1577479725.80 151.5380 59.9959 32.0000 1.9616 1.9622 413.9244 414.0731 0.0226 -1.0000 -1.0000 4852543 1577479725.90 151.5380 59.9959 32.0000 1.9619 1.9625 413.9799 414.1295 0.0227 -1.0000 -1.0000 4852606 1577479726.00 151.5255 59.9959 32.0000 1.9623 1.9629 413.9055 414.0548 0.0226 -1.0000 -1.0000 4852684 1577479726.10 151.4697 59.9959 32.0000 1.9629 1.9635 413.9448 414.0942 0.0227 -1.0000 -1.0000 4852747 1577479726.20 151.4697 59.9959 32.0000 1.9621 1.9627 413.9663 414.1156 0.0226 -1.0000 -1.0000 4852809 1577479726.30 151.4697 59.9959 32.0000 1.9615 1.9621 413.9196 414.0673 0.0224 -1.0000 -1.0000 4852887 1577479726.40 151.4697 59.9959 32.0000 1.9613 1.9619 413.9975 414.1463 0.0226 -1.0000 -1.0000 4852934 1577479726.50 151.4697 59.9959 32.0000 1.9621 1.9627 413.9705 414.1191 0.0225 -1.0000 -1.0000 4853012 1577479726.60 151.5356 59.9959 32.0000 1.9620 1.9626 413.9337 414.0826 0.0225 -1.0000 -1.0000 4853075 1577479726.70 151.5356 59.9959 32.0000 1.9621 1.9627 413.9480 414.0967 0.0226 -1.0000 -1.0000 4853137 1577479726.80 151.5356 59.9959 32.0000 1.9622 1.9627 413.9855 414.1350 0.0227 -1.0000 -1.0000 4853215 1577479726.90 151.5356 59.9959 32.0000 1.9618 1.9623 413.8562 414.0047 0.0224 -1.0000 -1.0000 4853450 1577479727.00 151.5356 59.9959 32.0000 1.9619 1.9625 413.8829 414.0320 0.0227 -1.0000 -1.0000 4853512 1577479727.10 151.5356 59.9959 32.0000 1.9617 1.9623 413.9917 414.1420 0.0227 -1.0000 -1.0000 4853575 1577479727.20 151.5356 59.9959 32.0000 1.9617 1.9623 413.9517 414.1002 0.0226 -1.0000 -1.0000 4853653 1577479727.30 151.5356 59.9959 32.0000 1.9616 1.9622 413.9304 414.0794 0.0226 -1.0000 -1.0000 4853715 1577479727.40 151.5356 59.9959 32.0000 1.9617 1.9623 413.9522 414.1010 0.0225 -1.0000 -1.0000 4853950 1577479727.50 151.5356 59.9959 32.0000 1.9621 1.9627 413.9616 414.1103 0.0226 -1.0000 -1.0000 4854028 1577479727.60 151.5356 59.9959 32.0000 1.9623 1.9629 413.9584 414.1072 0.0225 -1.0000 -1.0000 4854091 1577479727.70 151.5356 59.9959 32.0000 1.9618 1.9624 413.9714 414.1206 0.0226 -1.0000 -1.0000 4854153 1577479727.80 151.5116 59.9959 32.0000 1.9620 1.9626 413.9362 414.0848 0.0224 -1.0000 -1.0000 4854215 1577479727.90 151.5088 59.9959 32.0000 1.9617 1.9622 413.8602 414.0082 0.0225 -1.0000 -1.0000 4854372 1577479728.00 151.5088 59.9959 32.0000 1.9619 1.9625 413.9111 414.0599 0.0225 -1.0000 -1.0000 4854450 1577479728.10 151.5088 59.9959 32.0000 1.9613 1.9619 413.9726 414.1206 0.0224 -1.0000 -1.0000 4854512 1577479728.20 151.5088 59.9959 32.0000 1.9615 1.9621 413.9625 414.1110 0.0226 -1.0000 -1.0000 4854575 1577479728.30 151.5099 59.9959 32.0000 1.9621 1.9627 413.9823 414.1311 0.0225 -1.0000 -1.0000 4854637 1577479728.40 151.5157 59.9959 32.0000 1.9619 1.9625 413.9471 414.0959 0.0226 -1.0000 -1.0000 4854887 1577479728.50 151.5157 59.9959 32.0000 1.9624 1.9629 413.8806 414.0302 0.0227 -1.0000 -1.0000 4854950 1577479728.60 151.5157 59.9959 32.0000 1.9626 1.9632 413.8911 414.0401 0.0225 -1.0000 -1.0000 4855012 1577479728.70 151.5157 59.9959 32.0000 1.9625 1.9631 413.9596 414.1082 0.0226 -1.0000 -1.0000 4855075 1577479728.80 151.5157 59.9959 32.0000 1.9624 1.9629 413.9251 414.0742 0.0225 -1.0000 -1.0000 4855137 1577479728.90 151.5388 59.9959 32.0000 1.9622 1.9628 413.9686 414.1171 0.0225 -1.0000 -1.0000 4855387 1577479729.00 151.5388 59.9959 32.0000 1.9622 1.9628 413.8987 414.0469 0.0225 -1.0000 -1.0000 4855450 1577479729.10 151.5388 59.9959 32.0000 1.9622 1.9628 413.9184 414.0668 0.0225 -1.0000 -1.0000 4855512 1577479729.20 151.5388 59.9959 32.0000 1.9621 1.9626 414.0321 414.1801 0.0225 -1.0000 -1.0000 4855591 1577479729.30 151.5388 59.9959 32.0000 1.9615 1.9621 413.9213 414.0708 0.0226 -1.0000 -1.0000 4855653 1577479729.40 151.5388 59.9959 32.0000 1.9611 1.9617 413.8889 414.0372 0.0225 -1.0000 -1.0000 4856387 1577479729.50 151.5176 59.9959 32.0000 1.9613 1.9619 413.8715 414.0202 0.0225 -1.0000 -1.0000 4856450 1577479729.60 151.5081 59.9959 32.0000 1.9613 1.9619 413.8743 414.0233 0.0226 -1.0000 -1.0000 4856512 1577479729.70 151.5081 59.9959 32.0000 1.9624 1.9630 413.9095 414.0587 0.0226 -1.0000 -1.0000 4856590 1577479729.80 151.5081 59.9959 32.0000 1.9616 1.9622 413.8701 414.0183 0.0225 -1.0000 -1.0000 4856653 1577479729.90 151.5081 59.9959 32.0000 1.9618 1.9624 413.9304 414.0805 0.0227 -1.0000 -1.0000 4856715 1577479730.00 151.5081 59.9959 32.0000 1.9622 1.9628 413.9422 414.0917 0.0227 -1.0000 -1.0000 4856793 1577479730.10 151.5057 59.9963 32.0000 1.9624 1.9630 413.9374 414.0869 0.0226 -1.0000 -1.0000 4856856 1577479730.20 151.5057 59.9963 32.0000 1.9623 1.9628 413.8983 414.0460 0.0225 -1.0000 -1.0000 4856981 1577479730.30 151.5057 59.9963 32.0000 1.9617 1.9623 413.9354 414.0851 0.0228 -1.0000 -1.0000 4857059 1577479730.40 151.5057 59.9963 32.0000 1.9613 1.9619 413.8998 414.0486 0.0225 -1.0000 -1.0000 4857122 1577479730.50 151.5057 59.9963 32.0000 1.9613 1.9619 413.9058 414.0531 0.0224 -1.0000 -1.0000 4857184 1577479730.60 151.5057 59.9963 32.0000 1.9608 1.9614 413.9226 414.0716 0.0227 -1.0000 -1.0000 4857262 1577479730.70 151.5057 59.9963 32.0000 1.9615 1.9621 413.8921 414.0419 0.0227 -1.0000 -1.0000 4857325 1577479730.80 151.5057 59.9963 32.0000 1.9620 1.9626 413.9691 414.1178 0.0226 -1.0000 -1.0000 4857387 1577479730.90 151.5057 59.9963 32.0000 1.9616 1.9622 413.8785 414.0279 0.0226 -1.0000 -1.0000 4857481 1577479731.00 151.5057 59.9963 32.0000 1.9620 1.9625 413.9076 414.0561 0.0225 -1.0000 -1.0000 4857544 1577479731.10 151.5057 59.9963 32.0000 1.9612 1.9617 413.8729 414.0211 0.0225 -1.0000 -1.0000 4857606 1577479731.20 151.4850 59.9963 32.0000 1.9611 1.9617 413.8736 414.0223 0.0226 -1.0000 -1.0000 4857668 1577479731.30 151.4850 59.9963 32.0000 1.9614 1.9620 413.8976 414.0469 0.0226 -1.0000 -1.0000 4857731 1577479731.40 151.4850 59.9963 32.0000 1.9618 1.9624 413.9057 414.0533 0.0225 -1.0000 -1.0000 4857794 1577479731.50 151.4850 59.9963 32.0000 1.9615 1.9621 413.9582 414.1077 0.0227 -1.0000 -1.0000 4857872 1577479731.60 151.4850 59.9963 32.0000 1.9617 1.9623 413.9087 414.0578 0.0226 -1.0000 -1.0000 4857934 1577479731.70 151.4850 59.9963 32.0000 1.9619 1.9625 413.9420 414.0915 0.0226 -1.0000 -1.0000 4858013 1577479731.80 151.4768 59.9963 32.0000 1.9617 1.9622 413.9620 414.1106 0.0225 -1.0000 -1.0000 4858075 1577479731.90 151.4718 59.9963 32.0000 1.9622 1.9628 413.9449 414.0939 0.0226 -1.0000 -1.0000 4858137 1577479732.00 151.4718 59.9963 32.0000 1.9619 1.9624 413.8912 414.0402 0.0226 -1.0000 -1.0000 4858200 1577479732.10 151.4718 59.9963 32.0000 1.9612 1.9617 413.9406 414.0895 0.0225 -1.0000 -1.0000 4858262 1577479732.20 151.4718 59.9963 32.0000 1.9611 1.9616 413.8799 414.0285 0.0226 -1.0000 -1.0000 4858325 1577479732.30 151.4718 59.9963 32.0000 1.9624 1.9630 413.8924 414.0414 0.0226 -1.0000 -1.0000 4858403 1577479732.40 151.4718 59.9963 32.0000 1.9622 1.9628 413.9569 414.1065 0.0226 -1.0000 -1.0000 4858465 1577479732.50 151.4718 59.9963 32.0000 1.9618 1.9624 413.9188 414.0685 0.0227 -1.0000 -1.0000 4859184 1577479732.60 151.4718 59.9963 32.0000 1.9620 1.9626 413.9122 414.0611 0.0226 -1.0000 -1.0000 4859262 1577479732.70 151.4718 59.9963 32.0000 1.9620 1.9626 414.0303 414.1792 0.0226 -1.0000 -1.0000 4859325 1577479732.80 151.4718 59.9963 32.0000 1.9620 1.9626 413.9671 414.1165 0.0226 -1.0000 -1.0000 4859387 1577479732.90 151.5108 59.9963 32.0000 1.9621 1.9626 414.0148 414.1643 0.0226 -1.0000 -1.0000 4859465 1577479733.00 151.5116 59.9963 32.0000 1.9610 1.9616 413.9246 414.0725 0.0225 -1.0000 -1.0000 4859528 1577479733.10 151.5116 59.9963 32.0000 1.9625 1.9631 413.8718 414.0209 0.0226 -1.0000 -1.0000 4859590 1577479733.20 151.5116 59.9963 32.0000 1.9614 1.9620 413.9503 414.1004 0.0227 -1.0000 -1.0000 4859653 1577479733.30 151.5116 59.9963 32.0000 1.9619 1.9625 413.9237 414.0721 0.0225 -1.0000 -1.0000 4859715 1577479733.40 151.5061 59.9963 32.0000 1.9621 1.9627 413.9592 414.1079 0.0225 -1.0000 -1.0000 4859793 1577479733.50 151.4907 59.9963 32.0000 1.9617 1.9623 413.9252 414.0743 0.0226 -1.0000 -1.0000 4859856 1577479733.60 151.4907 59.9963 32.0000 1.9613 1.9619 413.8826 414.0311 0.0225 -1.0000 -1.0000 4859934 1577479733.70 151.5482 59.9963 32.0000 1.9619 1.9625 413.8716 414.0205 0.0226 -1.0000 -1.0000 4900012 1577479733.80 151.4835 59.9963 32.0000 1.9616 1.9622 413.8564 414.0054 0.0226 -1.0000 -1.0000 4900075 1577479733.90 151.4835 59.9963 32.0000 1.9622 1.9628 413.9218 414.0709 0.0226 -1.0000 -1.0000 4900137 1577479734.00 151.4585 59.9963 32.0000 1.9613 1.9618 413.9483 414.0973 0.0226 -1.0000 -1.0000 4900215 1577479734.10 151.4585 59.9963 32.0000 1.9621 1.9626 413.9029 414.0522 0.0226 -1.0000 -1.0000 4900731 1577479734.20 151.4585 59.9963 32.0000 1.9616 1.9622 413.9308 414.0784 0.0225 -1.0000 -1.0000 4900793 1577479734.30 151.4585 59.9963 32.0000 1.9608 1.9614 413.9225 414.0719 0.0226 -1.0000 -1.0000 4900872 1577479734.40 151.4585 59.9963 32.0000 1.9618 1.9624 413.9951 414.1438 0.0225 -1.0000 -1.0000 4900934 1577479734.50 151.4585 59.9963 32.0000 1.9618 1.9624 413.8766 414.0256 0.0226 -1.0000 -1.0000 4901012 1577479734.60 151.4886 59.9963 32.0000 1.9626 1.9632 413.9972 414.1469 0.0227 -1.0000 -1.0000 4901090 1577479734.70 151.5288 59.9964 32.0000 1.9618 1.9624 413.9463 414.0955 0.0226 -1.0000 -1.0000 4901153 1577479734.80 151.5288 59.9964 32.0000 1.9616 1.9622 413.9704 414.1181 0.0225 -1.0000 -1.0000 4901215 1577479734.90 151.5288 59.9964 32.0000 1.9618 1.9624 413.9983 414.1467 0.0225 -1.0000 -1.0000 4901278 1577479735.00 151.5288 59.9964 32.0000 1.9620 1.9625 413.9375 414.0859 0.0225 -1.0000 -1.0000 4901340 1577479735.10 151.5288 59.9964 32.0000 1.9616 1.9622 413.9306 414.0798 0.0226 -1.0000 -1.0000 4901403 1577479735.20 151.5182 59.9964 32.0000 1.9616 1.9622 413.9571 414.1064 0.0227 -1.0000 -1.0000 4901481 1577479735.30 151.5182 59.9964 32.0000 1.9618 1.9623 413.8471 413.9967 0.0227 -1.0000 -1.0000 4901543 1577479735.40 151.5182 59.9964 32.0000 1.9616 1.9622 413.8964 414.0462 0.0227 -1.0000 -1.0000 4901606 1577479735.50 151.5182 59.9964 32.0000 1.9623 1.9629 413.9616 414.1098 0.0225 -1.0000 -1.0000 4901684 1577479735.60 151.5182 59.9964 32.0000 1.9624 1.9629 413.8971 414.0461 0.0227 -1.0000 -1.0000 4901747 1577479735.70 151.5182 59.9964 32.0000 1.9620 1.9626 413.8761 414.0258 0.0227 -1.0000 -1.0000 4901825 1577479735.80 151.5256 59.9964 32.0000 1.9617 1.9623 413.8983 414.0472 0.0226 -1.0000 -1.0000 4901887 1577479735.90 151.5256 59.9964 32.0000 1.9617 1.9623 413.9211 414.0702 0.0226 -1.0000 -1.0000 4901950 1577479736.00 151.5256 59.9964 32.0000 1.9619 1.9625 413.9572 414.1055 0.0225 -1.0000 -1.0000 4902012 1577479736.10 151.5256 59.9964 32.0000 1.9616 1.9622 413.9320 414.0809 0.0225 -1.0000 -1.0000 4902262 1577479736.20 151.5256 59.9964 32.0000 1.9612 1.9618 413.9351 414.0839 0.0226 -1.0000 -1.0000 4902325 1577479736.30 151.5256 59.9964 32.0000 1.9612 1.9618 413.9262 414.0748 0.0226 -1.0000 -1.0000 4902403 1577479736.40 151.5330 59.9964 32.0000 1.9623 1.9629 413.9268 414.0767 0.0227 -1.0000 -1.0000 4902465 1577479736.50 151.5425 59.9964 32.0000 1.9621 1.9627 413.8585 414.0083 0.0227 -1.0000 -1.0000 4902528 1577479736.60 151.5425 59.9964 32.0000 1.9625 1.9630 413.9585 414.1082 0.0226 -1.0000 -1.0000 4902965 1577479736.70 151.5425 59.9964 32.0000 1.9615 1.9621 413.9479 414.0974 0.0228 -1.0000 -1.0000 4903043 1577479736.80 151.5425 59.9964 32.0000 1.9623 1.9629 413.9508 414.1004 0.0226 -1.0000 -1.0000 4903106 1577479736.90 151.5425 59.9964 32.0000 1.9612 1.9618 413.9606 414.1099 0.0226 -1.0000 -1.0000 4903168 1577479737.00 151.5184 59.9964 32.0000 1.9619 1.9625 413.9415 414.0910 0.0227 -1.0000 -1.0000 4903231 1577479737.10 151.5184 59.9964 32.0000 1.9620 1.9626 413.9782 414.1266 0.0226 -1.0000 -1.0000 4903528 1577479737.20 151.5184 59.9964 32.0000 1.9615 1.9621 413.9502 414.0998 0.0226 -1.0000 -1.0000 4903606 1577479737.30 151.5184 59.9964 32.0000 1.9618 1.9624 413.9540 414.1031 0.0226 -1.0000 -1.0000 4903668 1577479737.40 151.5184 59.9964 32.0000 1.9623 1.9629 413.8021 413.9514 0.0226 -1.0000 -1.0000 4903731 1577479737.50 151.5240 59.9964 32.0000 1.9620 1.9626 413.8873 414.0363 0.0226 -1.0000 -1.0000 4903809 1577479737.60 151.5240 59.9964 32.0000 1.9623 1.9629 413.9368 414.0853 0.0225 -1.0000 -1.0000 4903934 1577479737.70 151.5240 59.9964 32.0000 1.9618 1.9624 413.8250 413.9731 0.0225 -1.0000 -1.0000 4904012 1577479737.80 151.5240 59.9964 32.0000 1.9615 1.9621 413.9350 414.0840 0.0226 -1.0000 -1.0000 4904075 1577479737.90 151.5240 59.9964 32.0000 1.9615 1.9621 413.8444 413.9932 0.0225 -1.0000 -1.0000 4904137 1577479738.00 151.5224 59.9964 32.0000 1.9609 1.9615 413.8536 414.0026 0.0226 -1.0000 -1.0000 4904215 1577479738.10 151.5084 59.9964 32.0000 1.9615 1.9621 413.9121 414.0607 0.0226 -1.0000 -1.0000 4904434 1577479738.20 151.5084 59.9964 32.0000 1.9616 1.9622 413.9151 414.0630 0.0225 -1.0000 -1.0000 4904497 1577479738.30 151.5084 59.9964 32.0000 1.9627 1.9632 413.8885 414.0380 0.0226 -1.0000 -1.0000 4904575 1577479738.40 151.5084 59.9964 32.0000 1.9615 1.9621 413.9154 414.0645 0.0226 -1.0000 -1.0000 4904637 1577479738.50 151.5084 59.9964 32.0000 1.9616 1.9622 413.8297 413.9785 0.0226 -1.0000 -1.0000 4904700 1577479738.60 151.5039 59.9964 32.0000 1.9619 1.9625 413.8957 414.0453 0.0227 -1.0000 -1.0000 4905200 1577479738.70 151.5022 59.9964 32.0000 1.9615 1.9621 413.8677 414.0172 0.0226 -1.0000 -1.0000 4905262 1577479738.80 151.5022 59.9964 32.0000 1.9622 1.9627 413.8552 414.0034 0.0224 -1.0000 -1.0000 4905325 1577479738.90 151.5022 59.9964 32.0000 1.9618 1.9624 413.9138 414.0645 0.0228 -1.0000 -1.0000 4905387 1577479739.00 151.5022 59.9964 32.0000 1.9619 1.9624 413.9216 414.0713 0.0227 -1.0000 -1.0000 4905450 1577479739.10 151.5022 59.9964 32.0000 1.9625 1.9631 413.8901 414.0398 0.0227 -1.0000 -1.0000 4905700 1577479739.20 151.4899 59.9964 32.0000 1.9620 1.9626 413.8848 414.0337 0.0226 -1.0000 -1.0000 4905762 1577479739.30 151.4868 59.9964 32.0000 1.9620 1.9626 413.9483 414.0968 0.0225 -1.0000 -1.0000 4905825 1577479739.40 151.4868 59.9964 32.0000 1.9623 1.9629 413.8672 414.0161 0.0226 -1.0000 -1.0000 4905887 1577479739.50 151.4868 59.9964 32.0000 1.9618 1.9624 413.8701 414.0206 0.0227 -1.0000 -1.0000 4905965 1577479739.60 151.4868 59.9964 32.0000 1.9612 1.9618 413.9209 414.0698 0.0226 -1.0000 -1.0000 4906028 1577479739.70 151.4868 59.9964 32.0000 1.9614 1.9620 413.8873 414.0347 0.0223 -1.0000 -1.0000 4906231 1577479739.80 151.4981 59.9961 32.0000 1.9616 1.9622 413.9119 414.0605 0.0226 -1.0000 -1.0000 4906293 1577479739.90 151.4981 59.9961 32.0000 1.9615 1.9621 413.9509 414.1001 0.0226 -1.0000 -1.0000 4906356 1577479740.00 151.4981 59.9961 32.0000 1.9617 1.9623 413.9285 414.0773 0.0225 -1.0000 -1.0000 4906418 1577479740.10 151.4981 59.9961 32.0000 1.9615 1.9621 413.9370 414.0869 0.0227 -1.0000 -1.0000 4906481 1577479740.20 151.4981 59.9961 32.0000 1.9612 1.9618 413.9575 414.1055 0.0225 -1.0000 -1.0000 4906622 1577479740.30 151.5000 59.9961 32.0000 1.9619 1.9625 413.9116 414.0612 0.0227 -1.0000 -1.0000 4906684 1577479740.40 151.5011 59.9961 32.0000 1.9617 1.9623 413.8663 414.0144 0.0225 -1.0000 -1.0000 4906747 1577479740.50 151.5011 59.9961 32.0000 1.9611 1.9617 413.9228 414.0714 0.0225 -1.0000 -1.0000 4906809 1577479740.60 151.5011 59.9961 32.0000 1.9615 1.9621 413.9230 414.0716 0.0225 -1.0000 -1.0000 4906887 1577479740.70 151.5011 59.9961 32.0000 1.9620 1.9626 413.9058 414.0547 0.0226 -1.0000 -1.0000 4907747 1577479740.80 151.5011 59.9961 32.0000 1.9627 1.9633 413.9600 414.1100 0.0227 -1.0000 -1.0000 4907809 1577479740.90 151.4903 59.9961 32.0000 1.9617 1.9623 413.9538 414.1035 0.0227 -1.0000 -1.0000 4907872 1577479741.00 151.4903 59.9961 32.0000 1.9620 1.9626 413.9415 414.0916 0.0228 -1.0000 -1.0000 4907934 1577479741.10 151.4903 59.9961 32.0000 1.9617 1.9623 413.8241 413.9722 0.0225 -1.0000 -1.0000 4907997 1577479741.20 151.4903 59.9961 32.0000 1.9615 1.9620 413.8693 414.0185 0.0226 -1.0000 -1.0000 4908075 1577479741.30 151.4903 59.9961 32.0000 1.9622 1.9628 413.9621 414.1113 0.0226 -1.0000 -1.0000 4908137 1577479741.40 151.4887 59.9961 32.0000 1.9617 1.9623 413.8729 414.0217 0.0226 -1.0000 -1.0000 4908200 1577479741.50 151.4840 59.9961 32.0000 1.9619 1.9625 413.9389 414.0873 0.0225 -1.0000 -1.0000 4908278 1577479741.60 151.4840 59.9961 32.0000 1.9615 1.9620 413.8887 414.0363 0.0224 -1.0000 -1.0000 4908340 1577479741.70 151.4840 59.9961 32.0000 1.9611 1.9616 413.8002 413.9479 0.0225 -1.0000 -1.0000 4908403 1577479741.80 151.4840 59.9961 32.0000 1.9614 1.9620 413.7808 413.9302 0.0227 -1.0000 -1.0000 4908465 1577479741.90 151.4840 59.9961 32.0000 1.9608 1.9613 413.8876 414.0372 0.0226 -1.0000 -1.0000 4908528 1577479742.00 151.4923 59.9961 32.0000 1.9614 1.9620 413.9234 414.0720 0.0226 -1.0000 -1.0000 4908606 1577479742.10 151.4923 59.9961 32.0000 1.9623 1.9629 413.9411 414.0895 0.0224 -1.0000 -1.0000 4908668 1577479742.20 151.4923 59.9961 32.0000 1.9621 1.9626 413.9008 414.0499 0.0226 -1.0000 -1.0000 4908731 1577479742.30 151.4923 59.9961 32.0000 1.9616 1.9621 413.9079 414.0562 0.0225 -1.0000 -1.0000 4908809 1577479742.40 151.4923 59.9961 32.0000 1.9619 1.9625 413.8888 414.0383 0.0227 -1.0000 -1.0000 4908872 1577479742.50 151.4968 59.9961 32.0000 1.9612 1.9618 413.8442 413.9936 0.0226 -1.0000 -1.0000 4908934 1577479742.60 151.4925 59.9961 32.0000 1.9609 1.9615 413.9134 414.0625 0.0226 -1.0000 -1.0000 4909012 1577479742.70 151.4925 59.9961 32.0000 1.9615 1.9621 413.8562 414.0040 0.0224 -1.0000 -1.0000 4909184 1577479742.80 151.4925 59.9961 32.0000 1.9618 1.9624 413.9678 414.1153 0.0224 -1.0000 -1.0000 4909247 1577479742.90 151.4925 59.9961 32.0000 1.9623 1.9629 413.9350 414.0840 0.0226 -1.0000 -1.0000 4909325 1577479743.00 151.4925 59.9961 32.0000 1.9610 1.9616 413.9174 414.0665 0.0226 -1.0000 -1.0000 4909387 1577479743.10 151.4925 59.9961 32.0000 1.9613 1.9619 413.8916 414.0410 0.0226 -1.0000 -1.0000 4909450 1577479743.20 151.5373 59.9961 32.0000 1.9614 1.9620 413.8458 413.9951 0.0227 -1.0000 -1.0000 4909513 1577479743.30 151.5373 59.9961 32.0000 1.9614 1.9620 413.8769 414.0260 0.0226 -1.0000 -1.0000 4910122 1577479743.40 151.5373 59.9961 32.0000 1.9614 1.9620 413.8755 414.0249 0.0226 -1.0000 -1.0000 4910200 1577479743.50 151.5373 59.9961 32.0000 1.9613 1.9619 413.9328 414.0813 0.0226 -1.0000 -1.0000 4910293 1577479743.60 151.5373 59.9961 32.0000 1.9617 1.9623 413.9403 414.0898 0.0227 -1.0000 -1.0000 4910356 1577479743.70 151.5373 59.9961 32.0000 1.9617 1.9623 413.9548 414.1037 0.0226 -1.0000 -1.0000 4910434 1577479743.80 151.5263 59.9961 32.0000 1.9618 1.9624 413.8918 414.0408 0.0226 -1.0000 -1.0000 4910497 1577479743.90 151.5263 59.9961 32.0000 1.9620 1.9626 413.9204 414.0699 0.0227 -1.0000 -1.0000 4910559 1577479744.00 151.5263 59.9961 32.0000 1.9618 1.9624 413.8483 413.9978 0.0227 -1.0000 -1.0000 4910637 1577479744.10 151.5263 59.9961 32.0000 1.9628 1.9633 413.8821 414.0317 0.0226 -1.0000 -1.0000 4910700 1577479744.20 151.5263 59.9961 32.0000 1.9620 1.9626 413.9686 414.1182 0.0227 -1.0000 -1.0000 4910762 1577479744.30 151.5094 59.9961 32.0000 1.9620 1.9626 413.9583 414.1084 0.0227 -1.0000 -1.0000 4910887 1577479744.40 151.4947 59.9961 32.0000 1.9618 1.9624 413.8975 414.0461 0.0225 -1.0000 -1.0000 4910950 1577479744.50 151.4947 59.9961 32.0000 1.9612 1.9618 413.9324 414.0811 0.0225 -1.0000 -1.0000 4911012 1577479744.60 151.4947 59.9961 32.0000 1.9613 1.9619 413.9283 414.0769 0.0225 -1.0000 -1.0000 4911090 1577479744.70 151.4947 59.9961 32.0000 1.9612 1.9618 413.9463 414.0954 0.0226 -1.0000 -1.0000 4911153 1577479744.80 151.4947 59.9961 32.0000 1.9614 1.9619 413.8499 413.9988 0.0226 -1.0000 -1.0000 4911372 1577479744.90 151.4854 59.9958 32.0000 1.9618 1.9624 413.8800 414.0291 0.0226 -1.0000 -1.0000 4911450 1577479745.00 151.4854 59.9958 32.0000 1.9615 1.9621 413.8886 414.0370 0.0225 -1.0000 -1.0000 4911513 1577479745.10 151.4854 59.9958 32.0000 1.9619 1.9625 413.8014 413.9497 0.0224 -1.0000 -1.0000 4911575 1577479745.20 151.4854 59.9958 32.0000 1.9623 1.9628 413.9426 414.0913 0.0225 -1.0000 -1.0000 4911653 1577479745.30 151.4854 59.9958 32.0000 1.9615 1.9621 413.9223 414.0710 0.0226 -1.0000 -1.0000 4911715 1577479745.40 151.4854 59.9958 32.0000 1.9613 1.9619 413.8593 414.0083 0.0226 -1.0000 -1.0000 4911778 1577479745.50 151.4854 59.9958 32.0000 1.9611 1.9617 413.8497 413.9983 0.0225 -1.0000 -1.0000 4911856 1577479745.60 151.4854 59.9958 32.0000 1.9618 1.9624 413.8861 414.0342 0.0225 -1.0000 -1.0000 4911903 1577479745.70 151.4854 59.9958 32.0000 1.9615 1.9621 413.8989 414.0480 0.0226 -1.0000 -1.0000 4911981 1577479745.80 151.4854 59.9958 32.0000 1.9615 1.9621 413.9373 414.0865 0.0226 -1.0000 -1.0000 4912043 1577479745.90 151.4854 59.9958 32.0000 1.9617 1.9623 413.8944 414.0441 0.0227 -1.0000 -1.0000 4912106 1577479746.00 151.5376 59.9958 32.0000 1.9614 1.9620 413.8708 414.0193 0.0225 -1.0000 -1.0000 4912184 1577479746.10 151.5376 59.9958 32.0000 1.9621 1.9627 413.9079 414.0565 0.0225 -1.0000 -1.0000 4912247 1577479746.20 151.5376 59.9958 32.0000 1.9624 1.9630 413.9322 414.0809 0.0226 -1.0000 -1.0000 4912309 1577479746.30 151.5376 59.9958 32.0000 1.9622 1.9628 413.8577 414.0077 0.0227 -1.0000 -1.0000 4913075 1577479746.40 151.5376 59.9958 32.0000 1.9615 1.9621 413.9369 414.0863 0.0226 -1.0000 -1.0000 4913137 1577479746.50 151.5088 59.9958 32.0000 1.9614 1.9620 413.9279 414.0765 0.0225 -1.0000 -1.0000 4913200 1577479746.60 151.4922 59.9958 32.0000 1.9614 1.9620 413.8616 414.0107 0.0227 -1.0000 -1.0000 4913278 1577479746.70 151.4922 59.9958 32.0000 1.9618 1.9624 413.9113 414.0603 0.0227 -1.0000 -1.0000 4913340 1577479746.80 151.4922 59.9958 32.0000 1.9614 1.9620 413.9470 414.0968 0.0226 -1.0000 -1.0000 4913403 1577479746.90 151.4922 59.9958 32.0000 1.9614 1.9620 413.8578 414.0067 0.0226 -1.0000 -1.0000 4913465 1577479747.00 151.4922 59.9958 32.0000 1.9613 1.9619 413.9346 414.0827 0.0225 -1.0000 -1.0000 4913543 1577479747.10 151.4797 59.9958 32.0000 1.9611 1.9617 413.8599 414.0090 0.0225 -1.0000 -1.0000 4913591 1577479747.20 151.4797 59.9958 32.0000 1.9612 1.9618 413.8169 413.9659 0.0226 -1.0000 -1.0000 4913668 1577479747.30 151.4797 59.9958 32.0000 1.9609 1.9614 413.8943 414.0431 0.0225 -1.0000 -1.0000 4913747 1577479747.40 151.4797 59.9958 32.0000 1.9610 1.9616 413.8900 414.0389 0.0227 -1.0000 -1.0000 4913809 1577479747.50 151.4797 59.9958 32.0000 1.9611 1.9616 413.8413 413.9905 0.0226 -1.0000 -1.0000 4913887 1577479747.60 151.4741 59.9958 32.0000 1.9616 1.9621 413.8820 414.0303 0.0225 -1.0000 -1.0000 4913934 1577479747.70 151.4602 59.9958 32.0000 1.9615 1.9620 413.7790 413.9279 0.0226 -1.0000 -1.0000 4914012 1577479747.80 151.4602 59.9958 32.0000 1.9617 1.9623 413.8624 414.0119 0.0227 -1.0000 -1.0000 4914075 1577479747.90 151.4602 59.9958 32.0000 1.9612 1.9618 413.8985 414.0480 0.0227 -1.0000 -1.0000 4914215 1577479748.00 151.4602 59.9958 32.0000 1.9611 1.9617 413.9683 414.1178 0.0227 -1.0000 -1.0000 4914293 1577479748.10 151.4602 59.9958 32.0000 1.9621 1.9627 413.8703 414.0195 0.0225 -1.0000 -1.0000 4914340 1577479748.20 151.4602 59.9958 32.0000 1.9616 1.9622 413.8668 414.0154 0.0225 -1.0000 -1.0000 4914403 1577479748.30 151.4602 59.9958 32.0000 1.9614 1.9620 413.8270 413.9759 0.0226 -1.0000 -1.0000 4914481 1577479748.40 151.4602 59.9958 32.0000 1.9615 1.9621 413.8868 414.0354 0.0225 -1.0000 -1.0000 4914965 1577479748.50 151.4602 59.9958 32.0000 1.9617 1.9623 413.8473 413.9970 0.0227 -1.0000 -1.0000 4915028 1577479748.60 151.4602 59.9958 32.0000 1.9613 1.9619 413.8730 414.0217 0.0226 -1.0000 -1.0000 4915090 1577479748.70 151.4708 59.9958 32.0000 1.9625 1.9631 413.8794 414.0284 0.0225 -1.0000 -1.0000 4915153 1577479748.80 151.4788 59.9958 32.0000 1.9622 1.9628 413.8800 414.0293 0.0227 -1.0000 -1.0000 4915215 1577479748.90 151.4788 59.9958 32.0000 1.9615 1.9621 413.8901 414.0385 0.0225 -1.0000 -1.0000 4915465 1577479749.00 151.4788 59.9958 32.0000 1.9614 1.9620 413.8144 413.9626 0.0225 -1.0000 -1.0000 4915528 1577479749.10 151.4788 59.9958 32.0000 1.9611 1.9617 413.8572 414.0050 0.0224 -1.0000 -1.0000 4915591 1577479749.20 151.4788 59.9958 32.0000 1.9616 1.9622 413.8598 414.0067 0.0224 -1.0000 -1.0000 4915668 1577479749.30 151.4782 59.9958 32.0000 1.9617 1.9623 413.8580 414.0065 0.0225 -1.0000 -1.0000 4915731 1577479749.40 151.4763 59.9958 32.0000 1.9615 1.9621 413.8219 413.9708 0.0226 -1.0000 -1.0000 4916012 1577479749.50 151.4763 59.9958 32.0000 1.9614 1.9620 413.8460 413.9945 0.0226 -1.0000 -1.0000 4916091 1577479749.60 151.4763 59.9958 32.0000 1.9612 1.9618 413.8452 413.9948 0.0226 -1.0000 -1.0000 4916153 1577479749.70 151.4763 59.9958 32.0000 1.9611 1.9616 413.8399 413.9897 0.0228 -1.0000 -1.0000 4916215 1577479749.80 151.4763 59.9958 32.0000 1.9611 1.9617 413.8749 414.0245 0.0227 -1.0000 -1.0000 4916293 1577479749.90 151.4604 59.9966 32.0000 1.9618 1.9624 413.9031 414.0524 0.0226 -1.0000 -1.0000 4916981 1577479750.00 151.4604 59.9966 32.0000 1.9613 1.9619 413.8592 414.0080 0.0226 -1.0000 -1.0000 4917059 1577479750.10 151.4604 59.9966 32.0000 1.9612 1.9618 413.8824 414.0320 0.0227 -1.0000 -1.0000 4917137 1577479750.20 151.4782 59.9966 32.0000 1.9616 1.9622 413.8807 414.0304 0.0226 -1.0000 -1.0000 4917200 1577479750.30 151.4782 59.9966 32.0000 1.9622 1.9628 413.8855 414.0352 0.0228 -1.0000 -1.0000 4917278 1577479750.40 151.4782 59.9966 32.0000 1.9616 1.9621 413.8183 413.9668 0.0225 -1.0000 -1.0000 4917340 1577479750.50 151.4782 59.9966 32.0000 1.9613 1.9619 413.9040 414.0526 0.0225 -1.0000 -1.0000 4917403 1577479750.60 151.4782 59.9966 32.0000 1.9621 1.9626 413.8884 414.0365 0.0225 -1.0000 -1.0000 4917481 1577479750.70 151.4782 59.9966 32.0000 1.9619 1.9625 413.8619 414.0110 0.0226 -1.0000 -1.0000 4917544 1577479750.80 151.4782 59.9966 32.0000 1.9618 1.9624 413.8873 414.0366 0.0227 -1.0000 -1.0000 4917606 1577479750.90 151.4782 59.9966 32.0000 1.9619 1.9625 413.8917 414.0407 0.0225 -1.0000 -1.0000 4917668 1577479751.00 151.4659 59.9966 32.0000 1.9617 1.9622 413.8880 414.0375 0.0226 -1.0000 -1.0000 4917731 1577479751.10 151.4659 59.9966 32.0000 1.9614 1.9620 413.8665 414.0156 0.0226 -1.0000 -1.0000 4917794 1577479751.20 151.4659 59.9966 32.0000 1.9617 1.9623 413.8791 414.0284 0.0226 -1.0000 -1.0000 4917872 1577479751.30 151.4659 59.9966 32.0000 1.9613 1.9618 413.8769 414.0253 0.0226 -1.0000 -1.0000 4917934 1577479751.40 151.4659 59.9966 32.0000 1.9616 1.9622 413.8822 414.0319 0.0226 -1.0000 -1.0000 4917997 1577479751.50 151.4659 59.9966 32.0000 1.9610 1.9616 413.7916 413.9397 0.0225 -1.0000 -1.0000 4918075 1577479751.60 151.4659 59.9966 32.0000 1.9613 1.9619 413.7595 413.9081 0.0226 -1.0000 -1.0000 4918137 1577479751.70 151.4949 59.9966 32.0000 1.9613 1.9619 413.8695 414.0192 0.0227 -1.0000 -1.0000 4918200 1577479751.80 151.4949 59.9966 32.0000 1.9615 1.9621 413.8093 413.9588 0.0227 -1.0000 -1.0000 4918262 1577479751.90 151.4949 59.9966 32.0000 1.9616 1.9622 413.9040 414.0528 0.0226 -1.0000 -1.0000 4918325 1577479752.00 151.4949 59.9966 32.0000 1.9621 1.9627 413.8566 414.0054 0.0225 -1.0000 -1.0000 4918465 1577479752.10 151.4953 59.9966 32.0000 1.9615 1.9621 413.8751 414.0233 0.0225 -1.0000 -1.0000 4918528 1577479752.20 151.4953 59.9966 32.0000 1.9614 1.9620 413.8272 413.9766 0.0227 -1.0000 -1.0000 4918590 1577479752.30 151.4953 59.9966 32.0000 1.9613 1.9619 413.8558 414.0043 0.0225 -1.0000 -1.0000 4918668 1577479752.40 151.4953 59.9966 32.0000 1.9620 1.9625 413.8225 413.9709 0.0225 -1.0000 -1.0000 4918731 1577479752.50 151.4953 59.9966 32.0000 1.9621 1.9627 413.8307 413.9799 0.0226 -1.0000 -1.0000 4919137 1577479752.60 151.4953 59.9966 32.0000 1.9619 1.9625 413.8997 414.0491 0.0227 -1.0000 -1.0000 4919200 1577479752.70 151.4953 59.9966 32.0000 1.9612 1.9618 413.8567 414.0058 0.0226 -1.0000 -1.0000 4919262 1577479752.80 151.4863 59.9966 32.0000 1.9618 1.9624 413.9243 414.0724 0.0225 -1.0000 -1.0000 4919325 1577479752.90 151.4863 59.9966 32.0000 1.9615 1.9621 413.8195 413.9692 0.0227 -1.0000 -1.0000 4919403 1577479753.00 151.4863 59.9966 32.0000 1.9613 1.9619 413.9384 414.0864 0.0223 -1.0000 -1.0000 4919700 1577479753.10 151.4863 59.9966 32.0000 1.9618 1.9623 413.8083 413.9562 0.0224 -1.0000 -1.0000 4919762 1577479753.20 151.4863 59.9966 32.0000 1.9619 1.9624 413.8853 414.0336 0.0225 -1.0000 -1.0000 4919825 1577479753.30 151.4858 59.9966 32.0000 1.9614 1.9619 413.9040 414.0525 0.0225 -1.0000 -1.0000 4919887 1577479753.40 151.4847 59.9966 32.0000 1.9615 1.9620 413.7613 413.9101 0.0226 -1.0000 -1.0000 4919950 1577479753.50 151.4847 59.9966 32.0000 1.9615 1.9621 413.8094 413.9591 0.0226 -1.0000 -1.0000 4920028 1577479753.60 151.4847 59.9966 32.0000 1.9622 1.9628 413.8725 414.0208 0.0225 -1.0000 -1.0000 4920090 1577479753.70 151.4847 59.9966 32.0000 1.9613 1.9619 413.8517 414.0000 0.0225 -1.0000 -1.0000 4920153 1577479753.80 151.4566 59.9966 32.0000 1.9612 1.9618 413.8287 413.9779 0.0226 -1.0000 -1.0000 4920215 1577479753.90 151.4540 59.9966 32.0000 1.9612 1.9618 413.8145 413.9644 0.0228 -1.0000 -1.0000 4920293 1577479754.00 151.4540 59.9966 32.0000 1.9614 1.9620 413.8217 413.9698 0.0225 -1.0000 -1.0000 4920356 1577479754.10 151.4540 59.9966 32.0000 1.9614 1.9620 413.8070 413.9561 0.0226 -1.0000 -1.0000 4920418 1577479754.20 151.5018 59.9966 32.0000 1.9620 1.9626 413.7950 413.9441 0.0226 -1.0000 -1.0000 4920497 1577479754.30 151.5018 59.9966 32.0000 1.9623 1.9629 413.8361 413.9845 0.0225 -1.0000 -1.0000 4920559 1577479754.40 151.5018 59.9966 32.0000 1.9615 1.9621 413.7902 413.9397 0.0227 -1.0000 -1.0000 4920637 1577479754.50 151.5018 59.9966 32.0000 1.9614 1.9620 413.8420 413.9917 0.0228 -1.0000 -1.0000 4920700 1577479754.60 151.5018 59.9966 32.0000 1.9618 1.9624 413.8750 414.0237 0.0224 -1.0000 -1.0000 4920997 1577479754.70 151.5018 59.9966 32.0000 1.9622 1.9628 413.8159 413.9655 0.0226 -1.0000 -1.0000 4921044 1577479754.80 151.5018 59.9966 32.0000 1.9619 1.9625 413.8376 413.9864 0.0226 -1.0000 -1.0000 4921122 1577479754.90 151.5018 59.9966 32.0000 1.9622 1.9628 413.8652 414.0141 0.0226 -1.0000 -1.0000 4921184 1577479755.00 151.5011 59.9967 32.0000 1.9616 1.9622 413.8690 414.0179 0.0225 -1.0000 -1.0000 4921247 1577479755.10 151.5010 59.9968 32.0000 1.9615 1.9621 413.8325 413.9803 0.0225 -1.0000 -1.0000 4921481 1577479755.20 151.5010 59.9968 32.0000 1.9620 1.9625 413.8562 414.0052 0.0226 -1.0000 -1.0000 4921544 1577479755.30 151.5010 59.9968 32.0000 1.9623 1.9629 413.8628 414.0123 0.0227 -1.0000 -1.0000 4921606 1577479755.40 151.5010 59.9968 32.0000 1.9616 1.9622 413.7695 413.9190 0.0227 -1.0000 -1.0000 4921684 1577479755.50 151.5010 59.9968 32.0000 1.9613 1.9618 413.8335 413.9825 0.0226 -1.0000 -1.0000 4921762 1577479755.60 151.5097 59.9968 32.0000 1.9617 1.9623 413.8705 414.0193 0.0226 -1.0000 -1.0000 4921981 1577479755.70 151.5097 59.9968 32.0000 1.9617 1.9623 413.8861 414.0352 0.0226 -1.0000 -1.0000 4922059 1577479755.80 151.5097 59.9968 32.0000 1.9616 1.9622 413.8257 413.9732 0.0223 -1.0000 -1.0000 4922122 1577479755.90 151.5097 59.9968 32.0000 1.9622 1.9628 413.8844 414.0331 0.0226 -1.0000 -1.0000 4922184 1577479756.00 151.5097 59.9968 32.0000 1.9622 1.9627 413.8499 413.9989 0.0226 -1.0000 -1.0000 4922247 1577479756.10 151.5408 59.9968 32.0000 1.9620 1.9625 413.8659 414.0148 0.0226 -1.0000 -1.0000 4922637 1577479756.20 151.5408 59.9968 32.0000 1.9620 1.9626 413.8641 414.0124 0.0225 -1.0000 -1.0000 4922700 1577479756.30 151.5408 59.9968 32.0000 1.9613 1.9619 413.8812 414.0302 0.0226 -1.0000 -1.0000 4922778 1577479756.40 151.5408 59.9968 32.0000 1.9622 1.9628 413.8662 414.0142 0.0224 -1.0000 -1.0000 4922840 1577479756.50 151.5408 59.9968 32.0000 1.9615 1.9621 413.8370 413.9869 0.0228 -1.0000 -1.0000 4922903 1577479756.60 151.5025 59.9968 32.0000 1.9621 1.9627 413.8783 414.0274 0.0225 -1.0000 -1.0000 4922965 1577479756.70 151.4826 59.9968 32.0000 1.9626 1.9632 413.8501 413.9993 0.0227 -1.0000 -1.0000 4923278 1577479756.80 151.4826 59.9968 32.0000 1.9626 1.9632 413.9124 414.0611 0.0226 -1.0000 -1.0000 4923340 1577479756.90 151.4826 59.9968 32.0000 1.9614 1.9620 413.8933 414.0432 0.0227 -1.0000 -1.0000 4923403 1577479757.00 151.4826 59.9968 32.0000 1.9615 1.9621 413.8735 414.0223 0.0225 -1.0000 -1.0000 4923465 1577479757.10 151.4826 59.9968 32.0000 1.9622 1.9628 413.8741 414.0228 0.0226 -1.0000 -1.0000 4923528 1577479757.20 151.5017 59.9968 32.0000 1.9622 1.9627 413.8587 414.0083 0.0226 -1.0000 -1.0000 4923622 1577479757.30 151.5017 59.9968 32.0000 1.9615 1.9620 413.8412 413.9899 0.0226 -1.0000 -1.0000 4923684 1577479757.40 151.5017 59.9968 32.0000 1.9620 1.9625 413.8420 413.9905 0.0225 -1.0000 -1.0000 4923747 1577479757.50 151.5017 59.9968 32.0000 1.9618 1.9624 413.8803 414.0294 0.0227 -1.0000 -1.0000 4923825 1577479757.60 151.5017 59.9968 32.0000 1.9615 1.9620 413.8403 413.9894 0.0226 -1.0000 -1.0000 4923887 1577479757.70 151.5280 59.9968 32.0000 1.9619 1.9625 413.7401 413.8886 0.0225 -1.0000 -1.0000 4924153 1577479757.80 151.5302 59.9968 32.0000 1.9627 1.9633 413.8674 414.0168 0.0227 -1.0000 -1.0000 4924215 1577479757.90 151.5302 59.9968 32.0000 1.9619 1.9625 413.8684 414.0172 0.0225 -1.0000 -1.0000 4924278 1577479758.00 151.5302 59.9968 32.0000 1.9614 1.9620 413.8625 414.0106 0.0225 -1.0000 -1.0000 4924340 1577479758.10 151.5302 59.9968 32.0000 1.9622 1.9628 413.8549 414.0036 0.0226 -1.0000 -1.0000 4924403 1577479758.20 151.5302 59.9968 32.0000 1.9619 1.9625 413.8557 414.0051 0.0226 -1.0000 -1.0000 4924606 1577479758.30 151.5219 59.9968 32.0000 1.9619 1.9625 413.8348 413.9835 0.0226 -1.0000 -1.0000 4924684 1577479758.40 151.5219 59.9968 32.0000 1.9615 1.9621 413.8878 414.0376 0.0227 -1.0000 -1.0000 4924747 1577479758.50 151.5219 59.9968 32.0000 1.9619 1.9625 413.8105 413.9586 0.0224 -1.0000 -1.0000 4924809 1577479758.60 151.5219 59.9968 32.0000 1.9613 1.9618 413.9012 414.0508 0.0227 -1.0000 -1.0000 4924887 1577479758.70 151.5219 59.9968 32.0000 1.9617 1.9622 413.8664 414.0153 0.0225 -1.0000 -1.0000 4924950 1577479758.80 151.4972 59.9968 32.0000 1.9612 1.9618 413.9028 414.0514 0.0225 -1.0000 -1.0000 4925137 1577479758.90 151.4972 59.9968 32.0000 1.9614 1.9620 413.9396 414.0885 0.0226 -1.0000 -1.0000 4925200 1577479759.00 151.4972 59.9968 32.0000 1.9615 1.9621 413.9058 414.0548 0.0226 -1.0000 -1.0000 4925262 1577479759.10 151.4972 59.9968 32.0000 1.9619 1.9625 413.9010 414.0503 0.0226 -1.0000 -1.0000 4925325 1577479759.20 151.4972 59.9968 32.0000 1.9611 1.9617 413.9414 414.0907 0.0226 -1.0000 -1.0000 4925403 1577479759.30 151.5019 59.9968 32.0000 1.9615 1.9620 413.8494 413.9988 0.0226 -1.0000 -1.0000 4925637 1577479759.40 151.5479 59.9968 32.0000 1.9620 1.9626 413.9201 414.0686 0.0225 -1.0000 -1.0000 4925700 1577479759.50 151.5479 59.9968 32.0000 1.9617 1.9623 413.9138 414.0631 0.0227 -1.0000 -1.0000 4925778 1577479759.60 151.5479 59.9968 32.0000 1.9627 1.9633 413.9050 414.0548 0.0227 -1.0000 -1.0000 4925841 1577479759.70 151.5479 59.9968 32.0000 1.9625 1.9631 413.8631 414.0122 0.0226 -1.0000 -1.0000 4925918 1577479759.80 151.5479 59.9968 32.0000 1.9621 1.9627 413.9267 414.0756 0.0226 -1.0000 -1.0000 4926668 1577479759.90 151.5162 59.9974 32.0000 1.9629 1.9635 413.8015 413.9507 0.0226 -1.0000 -1.0000 4926731 1577479760.00 151.5162 59.9974 32.0000 1.9620 1.9626 413.8979 414.0462 0.0225 -1.0000 -1.0000 4926793 1577479760.10 151.5162 59.9974 32.0000 1.9624 1.9630 413.9502 414.0995 0.0225 -1.0000 -1.0000 4926856 1577479760.20 151.5162 59.9974 32.0000 1.9619 1.9624 413.8310 413.9802 0.0227 -1.0000 -1.0000 4926918 1577479760.30 151.5162 59.9974 32.0000 1.9623 1.9629 413.8229 413.9716 0.0225 -1.0000 -1.0000 4926997 1577479760.40 151.5124 59.9974 32.0000 1.9620 1.9626 413.9145 414.0634 0.0226 -1.0000 -1.0000 4927059 1577479760.50 151.5094 59.9974 32.0000 1.9625 1.9631 413.7798 413.9293 0.0227 -1.0000 -1.0000 4927122 1577479760.60 151.5094 59.9974 32.0000 1.9615 1.9621 413.7388 413.8882 0.0226 -1.0000 -1.0000 4927200 1577479760.70 151.5094 59.9974 32.0000 1.9610 1.9616 413.8134 413.9623 0.0225 -1.0000 -1.0000 4927262 1577479760.80 151.5094 59.9974 32.0000 1.9625 1.9631 413.8815 414.0305 0.0226 -1.0000 -1.0000 4927387 1577479760.90 151.5094 59.9974 32.0000 1.9617 1.9623 413.8340 413.9832 0.0226 -1.0000 -1.0000 4927450 1577479761.00 151.5260 59.9974 32.0000 1.9620 1.9626 413.9243 414.0727 0.0226 -1.0000 -1.0000 4927528 1577479761.10 151.5260 59.9974 32.0000 1.9618 1.9624 413.9373 414.0866 0.0226 -1.0000 -1.0000 4927622 1577479761.20 151.5260 59.9974 32.0000 1.9615 1.9621 413.8831 414.0317 0.0226 -1.0000 -1.0000 4927700 1577479761.30 151.5260 59.9974 32.0000 1.9617 1.9623 413.8375 413.9870 0.0226 -1.0000 -1.0000 4927762 1577479761.40 151.5260 59.9974 32.0000 1.9624 1.9630 413.7697 413.9181 0.0225 -1.0000 -1.0000 4927825 1577479761.50 151.5181 59.9974 32.0000 1.9624 1.9630 413.8529 414.0017 0.0226 -1.0000 -1.0000 4927903 1577479761.60 151.5176 59.9974 32.0000 1.9622 1.9628 413.8604 414.0091 0.0226 -1.0000 -1.0000 4927965 1577479761.70 151.5176 59.9974 32.0000 1.9620 1.9626 413.8012 413.9502 0.0226 -1.0000 -1.0000 4928028 1577479761.80 151.5176 59.9974 32.0000 1.9622 1.9628 413.8119 413.9600 0.0225 -1.0000 -1.0000 4928091 1577479761.90 151.5176 59.9974 32.0000 1.9614 1.9620 413.8703 414.0193 0.0226 -1.0000 -1.0000 4928231 1577479762.00 151.5176 59.9974 32.0000 1.9618 1.9624 413.8017 413.9507 0.0225 -1.0000 -1.0000 4928293 1577479762.10 151.4922 59.9974 32.0000 1.9625 1.9631 413.8804 414.0300 0.0226 -1.0000 -1.0000 4928356 1577479762.20 151.4922 59.9974 32.0000 1.9613 1.9619 413.8479 413.9964 0.0226 -1.0000 -1.0000 4928418 1577479762.30 151.4922 59.9974 32.0000 1.9616 1.9622 413.8973 414.0466 0.0226 -1.0000 -1.0000 4928497 1577479762.40 151.4922 59.9974 32.0000 1.9616 1.9621 413.9461 414.0957 0.0226 -1.0000 -1.0000 4928731 1577479762.50 151.4922 59.9974 32.0000 1.9620 1.9626 413.8825 414.0307 0.0226 -1.0000 -1.0000 4928793 1577479762.60 151.4826 59.9974 32.0000 1.9625 1.9631 413.9033 414.0521 0.0225 -1.0000 -1.0000 4928872 1577479762.70 151.4826 59.9974 32.0000 1.9616 1.9621 413.8899 414.0398 0.0227 -1.0000 -1.0000 4928934 1577479762.80 151.4826 59.9974 32.0000 1.9617 1.9623 413.8727 414.0221 0.0226 -1.0000 -1.0000 4928997 1577479762.90 151.4826 59.9974 32.0000 1.9617 1.9623 413.8363 413.9858 0.0227 -1.0000 -1.0000 4929231 1577479763.00 151.4826 59.9974 32.0000 1.9617 1.9623 413.8751 414.0240 0.0225 -1.0000 -1.0000 4929294 1577479763.10 151.4826 59.9974 32.0000 1.9614 1.9620 413.8644 414.0130 0.0226 -1.0000 -1.0000 4929356 1577479763.20 151.4826 59.9974 32.0000 1.9619 1.9624 413.8737 414.0233 0.0227 -1.0000 -1.0000 4929434 1577479763.30 151.5457 59.9974 32.0000 1.9620 1.9625 413.8298 413.9783 0.0226 -1.0000 -1.0000 4929497 1577479763.40 151.5457 59.9974 32.0000 1.9614 1.9620 413.8783 414.0280 0.0227 -1.0000 -1.0000 4929731 1577479763.50 151.5457 59.9974 32.0000 1.9622 1.9628 413.8773 414.0267 0.0227 -1.0000 -1.0000 4929809 1577479763.60 151.5457 59.9974 32.0000 1.9623 1.9629 413.8603 414.0088 0.0225 -1.0000 -1.0000 4929872 1577479763.70 151.5457 59.9974 32.0000 1.9625 1.9630 413.9926 414.1416 0.0226 -1.0000 -1.0000 4929934 1577479763.80 151.5344 59.9974 32.0000 1.9622 1.9628 413.8951 414.0444 0.0227 -1.0000 -1.0000 4929997 1577479763.90 151.5344 59.9974 32.0000 1.9620 1.9625 413.9494 414.0989 0.0226 -1.0000 -1.0000 4930231 1577479764.00 151.5344 59.9974 32.0000 1.9618 1.9624 413.8432 413.9927 0.0226 -1.0000 -1.0000 4930309 1577479764.10 151.5344 59.9974 32.0000 1.9618 1.9624 413.8068 413.9559 0.0226 -1.0000 -1.0000 4930372 1577479764.20 151.5344 59.9974 32.0000 1.9615 1.9621 413.8930 414.0422 0.0226 -1.0000 -1.0000 4930434 1577479764.30 151.5306 59.9974 32.0000 1.9619 1.9625 413.8643 414.0138 0.0227 -1.0000 -1.0000 4930512 1577479764.40 151.5118 59.9974 32.0000 1.9618 1.9624 413.8498 413.9985 0.0225 -1.0000 -1.0000 4930762 1577479764.50 151.5118 59.9974 32.0000 1.9618 1.9624 413.8993 414.0474 0.0226 -1.0000 -1.0000 4930825 1577479764.60 151.5118 59.9974 32.0000 1.9618 1.9624 413.8103 413.9608 0.0227 -1.0000 -1.0000 4930887 1577479764.70 151.5118 59.9974 32.0000 1.9624 1.9630 413.9255 414.0745 0.0226 -1.0000 -1.0000 4930950 1577479764.80 151.5118 59.9974 32.0000 1.9622 1.9628 413.8934 414.0418 0.0225 -1.0000 -1.0000 4931012 1577479764.90 151.5275 59.9974 32.0000 1.9622 1.9628 413.9215 414.0696 0.0224 -1.0000 -1.0000 4931247 1577479765.00 151.5275 59.9974 32.0000 1.9615 1.9621 413.8839 414.0323 0.0226 -1.0000 -1.0000 4931325 1577479765.10 151.5275 59.9974 32.0000 1.9617 1.9622 413.8432 413.9926 0.0227 -1.0000 -1.0000 4931387 1577479765.20 151.5275 59.9974 32.0000 1.9621 1.9627 413.8486 413.9985 0.0227 -1.0000 -1.0000 4931450 1577479765.30 151.5275 59.9974 32.0000 1.9613 1.9619 413.9229 414.0722 0.0226 -1.0000 -1.0000 4931512 1577479765.40 151.5198 59.9974 32.0000 1.9615 1.9621 413.8955 414.0445 0.0226 -1.0000 -1.0000 4931934 1577479765.50 151.4888 59.9974 32.0000 1.9613 1.9619 413.7935 413.9426 0.0226 -1.0000 -1.0000 4932012 1577479765.60 151.4888 59.9974 32.0000 1.9621 1.9627 413.8708 414.0204 0.0227 -1.0000 -1.0000 4932075 1577479765.70 151.4888 59.9974 32.0000 1.9616 1.9622 413.8832 414.0326 0.0226 -1.0000 -1.0000 4932153 1577479765.80 151.4888 59.9974 32.0000 1.9622 1.9628 413.9136 414.0635 0.0228 -1.0000 -1.0000 4932215 1577479765.90 151.4888 59.9974 32.0000 1.9613 1.9619 413.8498 413.9992 0.0227 -1.0000 -1.0000 4932450 1577479766.00 151.4938 59.9974 32.0000 1.9614 1.9620 413.8295 413.9795 0.0228 -1.0000 -1.0000 4932528 1577479766.10 151.4938 59.9974 32.0000 1.9614 1.9620 413.8112 413.9594 0.0224 -1.0000 -1.0000 4932590 1577479766.20 151.4938 59.9974 32.0000 1.9614 1.9620 413.7687 413.9175 0.0226 -1.0000 -1.0000 4932637 1577479766.30 151.4938 59.9974 32.0000 1.9620 1.9626 413.7714 413.9203 0.0225 -1.0000 -1.0000 4932715 1577479766.40 151.4938 59.9974 32.0000 1.9619 1.9625 413.8757 414.0252 0.0227 -1.0000 -1.0000 4932778 1577479766.50 151.4826 59.9974 32.0000 1.9623 1.9629 413.8641 414.0136 0.0227 -1.0000 -1.0000 4932903 1577479766.60 151.4574 59.9974 32.0000 1.9623 1.9629 413.8907 414.0402 0.0227 -1.0000 -1.0000 4932965 1577479766.70 151.4574 59.9974 32.0000 1.9615 1.9621 413.7693 413.9186 0.0226 -1.0000 -1.0000 4933028 1577479766.80 151.4574 59.9974 32.0000 1.9620 1.9626 413.8039 413.9531 0.0226 -1.0000 -1.0000 4933090 1577479766.90 151.4574 59.9974 32.0000 1.9616 1.9621 413.8532 414.0022 0.0226 -1.0000 -1.0000 4933168 1577479767.00 151.4574 59.9974 32.0000 1.9617 1.9623 413.8594 414.0087 0.0226 -1.0000 -1.0000 4933231 1577479767.10 151.5107 59.9974 32.0000 1.9619 1.9625 413.8761 414.0250 0.0226 -1.0000 -1.0000 4933294 1577479767.20 151.5107 59.9974 32.0000 1.9613 1.9619 413.8390 413.9879 0.0226 -1.0000 -1.0000 4933372 1577479767.30 151.5107 59.9974 32.0000 1.9617 1.9623 413.8769 414.0258 0.0226 -1.0000 -1.0000 4933434 1577479767.40 151.5107 59.9974 32.0000 1.9623 1.9629 413.8512 413.9995 0.0225 -1.0000 -1.0000 4933497 1577479767.50 151.5107 59.9974 32.0000 1.9617 1.9623 413.8820 414.0309 0.0226 -1.0000 -1.0000 4933731 1577479767.60 151.5101 59.9974 32.0000 1.9621 1.9627 413.7794 413.9300 0.0228 -1.0000 -1.0000 4933794 1577479767.70 151.5087 59.9974 32.0000 1.9615 1.9620 413.8625 414.0114 0.0226 -1.0000 -1.0000 4933872 1577479767.80 151.5087 59.9974 32.0000 1.9617 1.9622 413.8559 414.0046 0.0224 -1.0000 -1.0000 4933934 1577479767.90 151.5087 59.9974 32.0000 1.9617 1.9623 413.9291 414.0793 0.0228 -1.0000 -1.0000 4933997 1577479768.00 151.5087 59.9974 32.0000 1.9614 1.9620 413.8305 413.9799 0.0226 -1.0000 -1.0000 4934356 1577479768.10 151.5087 59.9974 32.0000 1.9616 1.9622 413.8432 413.9924 0.0226 -1.0000 -1.0000 4934418 1577479768.20 151.4679 59.9974 32.0000 1.9619 1.9625 413.7762 413.9257 0.0227 -1.0000 -1.0000 4934481 1577479768.30 151.4633 59.9974 32.0000 1.9614 1.9620 413.9777 414.1263 0.0225 -1.0000 -1.0000 4934543 1577479768.40 151.4633 59.9974 32.0000 1.9615 1.9621 413.8535 414.0028 0.0228 -1.0000 -1.0000 4934622 1577479768.50 151.4633 59.9974 32.0000 1.9617 1.9623 413.8068 413.9560 0.0226 -1.0000 -1.0000 4934903 1577479768.60 151.4633 59.9974 32.0000 1.9614 1.9620 413.8514 414.0002 0.0225 -1.0000 -1.0000 4934981 1577479768.70 151.4627 59.9974 32.0000 1.9610 1.9616 413.8992 414.0482 0.0226 -1.0000 -1.0000 4935043 1577479768.80 151.4558 59.9974 32.0000 1.9612 1.9618 413.9551 414.1039 0.0226 -1.0000 -1.0000 4935106 1577479768.90 151.4558 59.9974 32.0000 1.9611 1.9617 413.8989 414.0498 0.0228 -1.0000 -1.0000 4935184 1577479769.00 151.4558 59.9974 32.0000 1.9616 1.9622 413.8464 413.9958 0.0227 -1.0000 -1.0000 4935247 1577479769.10 151.4558 59.9974 32.0000 1.9618 1.9624 413.8934 414.0430 0.0227 -1.0000 -1.0000 4935309 1577479769.20 151.4558 59.9974 32.0000 1.9620 1.9626 413.9048 414.0540 0.0226 -1.0000 -1.0000 4935372 1577479769.30 151.4711 59.9974 32.0000 1.9613 1.9619 413.9255 414.0740 0.0224 -1.0000 -1.0000 4935434 1577479769.40 151.4711 59.9974 32.0000 1.9613 1.9619 413.8581 414.0058 0.0224 -1.0000 -1.0000 4935497 1577479769.50 151.4711 59.9974 32.0000 1.9610 1.9616 413.9123 414.0614 0.0226 -1.0000 -1.0000 4935997 1577479769.60 151.4711 59.9974 32.0000 1.9611 1.9617 413.8987 414.0472 0.0225 -1.0000 -1.0000 4936059 1577479769.70 151.4711 59.9974 32.0000 1.9613 1.9619 413.9029 414.0526 0.0227 -1.0000 -1.0000 4936137 1577479769.80 151.4685 59.9973 32.0000 1.9611 1.9616 413.9059 414.0549 0.0226 -1.0000 -1.0000 4936200 1577479769.90 151.4641 59.9973 32.0000 1.9616 1.9622 413.8407 413.9901 0.0227 -1.0000 -1.0000 4936262 1577479770.00 151.4641 59.9973 32.0000 1.9617 1.9623 413.8105 413.9600 0.0226 -1.0000 -1.0000 4936403 1577479770.10 151.4641 59.9973 32.0000 1.9616 1.9622 413.8875 414.0354 0.0224 -1.0000 -1.0000 4936465 1577479770.20 151.4641 59.9973 32.0000 1.9612 1.9618 413.9021 414.0511 0.0227 -1.0000 -1.0000 4936528 1577479770.30 151.4641 59.9973 32.0000 1.9612 1.9618 413.9184 414.0672 0.0226 -1.0000 -1.0000 4936590 1577479770.40 151.5366 59.9973 32.0000 1.9617 1.9623 413.8941 414.0439 0.0227 -1.0000 -1.0000 4936653 1577479770.50 151.5466 59.9973 32.0000 1.9614 1.9620 413.8498 413.9988 0.0226 -1.0000 -1.0000 4936715 1577479770.60 151.5466 59.9973 32.0000 1.9616 1.9621 413.8818 414.0312 0.0226 -1.0000 -1.0000 4937122 1577479770.70 151.5466 59.9973 32.0000 1.9621 1.9626 413.8349 413.9832 0.0225 -1.0000 -1.0000 4937184 1577479770.80 151.5466 59.9973 32.0000 1.9624 1.9630 413.9002 414.0490 0.0226 -1.0000 -1.0000 4937247 1577479770.90 151.5466 59.9973 32.0000 1.9622 1.9628 413.9033 414.0521 0.0225 -1.0000 -1.0000 4937325 1577479771.00 151.4870 59.9973 32.0000 1.9615 1.9621 413.9061 414.0546 0.0226 -1.0000 -1.0000 4937387 1577479771.10 151.4870 59.9973 32.0000 1.9621 1.9627 413.8482 413.9980 0.0227 -1.0000 -1.0000 4937653 1577479771.20 151.4870 59.9973 32.0000 1.9622 1.9628 413.8372 413.9857 0.0225 -1.0000 -1.0000 4937731 1577479771.30 151.4870 59.9973 32.0000 1.9615 1.9621 413.8662 414.0157 0.0227 -1.0000 -1.0000 4937778 1577479771.40 151.4870 59.9973 32.0000 1.9608 1.9614 413.8933 414.0431 0.0227 -1.0000 -1.0000 4937840 1577479771.50 151.4887 59.9973 32.0000 1.9618 1.9624 413.8639 414.0134 0.0227 -1.0000 -1.0000 4937918 1577479771.60 151.5052 59.9973 32.0000 1.9625 1.9630 413.9132 414.0625 0.0226 -1.0000 -1.0000 4938122 1577479771.70 151.5052 59.9973 32.0000 1.9619 1.9624 413.8619 414.0105 0.0225 -1.0000 -1.0000 4938184 1577479771.80 151.5052 59.9973 32.0000 1.9616 1.9622 413.8248 413.9743 0.0227 -1.0000 -1.0000 4938247 1577479771.90 151.5052 59.9973 32.0000 1.9614 1.9620 413.8038 413.9529 0.0226 -1.0000 -1.0000 4938309 1577479772.00 151.5052 59.9973 32.0000 1.9616 1.9622 413.8163 413.9658 0.0227 -1.0000 -1.0000 4938387 1577479772.10 151.4862 59.9973 32.0000 1.9618 1.9624 413.7937 413.9430 0.0226 -1.0000 -1.0000 4939137 1577479772.20 151.4858 59.9973 32.0000 1.9615 1.9621 413.8537 414.0025 0.0226 -1.0000 -1.0000 4939215 1577479772.30 151.4858 59.9973 32.0000 1.9615 1.9621 413.8502 413.9994 0.0226 -1.0000 -1.0000 4939278 1577479772.40 151.4858 59.9973 32.0000 1.9618 1.9624 413.7965 413.9451 0.0226 -1.0000 -1.0000 4939341 1577479772.50 151.4858 59.9973 32.0000 1.9617 1.9623 413.8818 414.0314 0.0227 -1.0000 -1.0000 4939403 1577479772.60 151.4858 59.9973 32.0000 1.9615 1.9621 413.8595 414.0086 0.0226 -1.0000 -1.0000 4939481 1577479772.70 151.4808 59.9973 32.0000 1.9623 1.9629 413.9362 414.0857 0.0226 -1.0000 -1.0000 4939543 1577479772.80 151.4808 59.9973 32.0000 1.9621 1.9627 413.8423 413.9907 0.0226 -1.0000 -1.0000 4939606 1577479772.90 151.4808 59.9973 32.0000 1.9617 1.9623 413.8484 413.9978 0.0227 -1.0000 -1.0000 4939684 1577479773.00 151.4808 59.9973 32.0000 1.9619 1.9625 413.7368 413.8862 0.0227 -1.0000 -1.0000 4939747 1577479773.10 151.4808 59.9973 32.0000 1.9616 1.9622 413.8247 413.9737 0.0225 -1.0000 -1.0000 4939809 1577479773.20 151.4600 59.9973 32.0000 1.9618 1.9624 413.8108 413.9585 0.0224 -1.0000 -1.0000 4939887 1577479773.30 151.4529 59.9973 32.0000 1.9617 1.9623 413.7380 413.8872 0.0226 -1.0000 -1.0000 4939950 1577479773.40 151.4529 59.9973 32.0000 1.9617 1.9623 413.8155 413.9644 0.0226 -1.0000 -1.0000 4940012 1577479773.50 151.4529 59.9973 32.0000 1.9614 1.9620 413.7914 413.9411 0.0227 -1.0000 -1.0000 4940090 1577479773.60 151.4529 59.9973 32.0000 1.9615 1.9621 413.8315 413.9811 0.0227 -1.0000 -1.0000 4940153 1577479773.70 151.4529 59.9973 32.0000 1.9620 1.9626 413.8111 413.9610 0.0227 -1.0000 -1.0000 4940215 1577479773.80 151.5033 59.9973 32.0000 1.9617 1.9623 413.8223 413.9713 0.0226 -1.0000 -1.0000 4940278 1577479773.90 151.5033 59.9973 32.0000 1.9621 1.9627 413.8366 413.9866 0.0226 -1.0000 -1.0000 4940340 1577479774.00 151.5033 59.9973 32.0000 1.9625 1.9631 413.8187 413.9662 0.0224 -1.0000 -1.0000 4940418 1577479774.10 151.5033 59.9973 32.0000 1.9620 1.9626 413.8684 414.0166 0.0224 -1.0000 -1.0000 4940481 1577479774.20 151.5033 59.9973 32.0000 1.9619 1.9625 413.8841 414.0340 0.0227 -1.0000 -1.0000 4940543 1577479774.30 151.5033 59.9973 32.0000 1.9613 1.9618 413.8199 413.9696 0.0227 -1.0000 -1.0000 4940622 1577479774.40 151.5109 59.9973 32.0000 1.9612 1.9618 413.8521 414.0019 0.0227 -1.0000 -1.0000 4940684 1577479774.50 151.5184 59.9973 32.0000 1.9617 1.9623 413.8046 413.9538 0.0226 -1.0000 -1.0000 4940747 1577479774.60 151.5184 59.9973 32.0000 1.9618 1.9624 413.8154 413.9649 0.0226 -1.0000 -1.0000 4940997 1577479774.70 151.5184 59.9973 32.0000 1.9621 1.9627 413.8924 414.0416 0.0226 -1.0000 -1.0000 4941059 1577479774.80 151.5184 59.9973 32.0000 1.9614 1.9620 413.9169 414.0661 0.0226 -1.0000 -1.0000 4941122 1577479774.90 151.5184 59.9973 32.0000 1.9616 1.9621 413.7617 413.9126 0.0228 -1.0000 -1.0000 4941184 1577479775.00 151.4821 59.9973 32.0000 1.9613 1.9619 413.8403 413.9902 0.0228 -1.0000 -1.0000 4941247 1577479775.10 151.4821 59.9973 32.0000 1.9610 1.9616 413.8393 413.9887 0.0226 -1.0000 -1.0000 4941309 1577479775.20 151.4821 59.9973 32.0000 1.9612 1.9617 413.8005 413.9493 0.0226 -1.0000 -1.0000 4942247 1577479775.30 151.4821 59.9973 32.0000 1.9611 1.9617 413.8313 413.9808 0.0227 -1.0000 -1.0000 4942309 1577479775.40 151.4821 59.9973 32.0000 1.9623 1.9629 413.9392 414.0886 0.0226 -1.0000 -1.0000 4942372 1577479775.50 151.4821 59.9973 32.0000 1.9618 1.9624 413.8217 413.9702 0.0226 -1.0000 -1.0000 4942434 1577479775.60 151.4534 59.9973 32.0000 1.9610 1.9616 413.8830 414.0320 0.0225 -1.0000 -1.0000 4942497 1577479775.70 151.4534 59.9973 32.0000 1.9611 1.9616 413.7765 413.9265 0.0227 -1.0000 -1.0000 4942575 1577479775.80 151.4534 59.9973 32.0000 1.9616 1.9622 413.8085 413.9572 0.0226 -1.0000 -1.0000 4942637 1577479775.90 151.4534 59.9973 32.0000 1.9613 1.9619 413.8149 413.9645 0.0227 -1.0000 -1.0000 4942700 1577479776.00 151.4534 59.9973 32.0000 1.9620 1.9626 413.8427 413.9923 0.0227 -1.0000 -1.0000 4942778 1577479776.10 151.4955 59.9973 32.0000 1.9622 1.9627 413.8754 414.0247 0.0227 -1.0000 -1.0000 4942840 1577479776.20 151.4955 59.9973 32.0000 1.9612 1.9618 413.8051 413.9551 0.0227 -1.0000 -1.0000 4942903 1577479776.30 151.4955 59.9973 32.0000 1.9613 1.9619 413.8692 414.0189 0.0227 -1.0000 -1.0000 4942965 1577479776.40 151.4955 59.9973 32.0000 1.9620 1.9626 413.9490 414.0974 0.0225 -1.0000 -1.0000 4943028 1577479776.50 151.4955 59.9973 32.0000 1.9612 1.9618 413.8591 414.0083 0.0226 -1.0000 -1.0000 4943090 1577479776.60 151.5020 59.9973 32.0000 1.9615 1.9621 413.8427 413.9920 0.0226 -1.0000 -1.0000 4943168 1577479776.70 151.5169 59.9973 32.0000 1.9614 1.9620 413.8770 414.0260 0.0226 -1.0000 -1.0000 4943918 1577479776.80 151.5169 59.9973 32.0000 1.9617 1.9623 413.9008 414.0498 0.0226 -1.0000 -1.0000 4943981 1577479776.90 151.5169 59.9973 32.0000 1.9616 1.9622 413.8634 414.0127 0.0226 -1.0000 -1.0000 4944043 1577479777.00 151.5169 59.9973 32.0000 1.9618 1.9624 413.8949 414.0443 0.0227 -1.0000 -1.0000 4944106 1577479777.10 151.5169 59.9973 32.0000 1.9621 1.9627 413.8796 414.0294 0.0227 -1.0000 -1.0000 4944168 1577479777.20 151.5169 59.9973 32.0000 1.9621 1.9627 413.8805 414.0295 0.0226 -1.0000 -1.0000 4944247 1577479777.30 151.5169 59.9973 32.0000 1.9617 1.9623 413.8967 414.0470 0.0227 -1.0000 -1.0000 4944309 1577479777.40 151.5169 59.9973 32.0000 1.9617 1.9623 413.8865 414.0360 0.0228 -1.0000 -1.0000 4944387 1577479777.50 151.5169 59.9973 32.0000 1.9618 1.9623 413.8115 413.9605 0.0226 -1.0000 -1.0000 4944497 1577479777.60 151.5169 59.9973 32.0000 1.9618 1.9624 413.9052 414.0542 0.0226 -1.0000 -1.0000 4944559 1577479777.70 151.5169 59.9973 32.0000 1.9614 1.9620 413.8177 413.9665 0.0225 -1.0000 -1.0000 4944622 1577479777.80 151.4921 59.9973 32.0000 1.9610 1.9616 413.8601 414.0086 0.0225 -1.0000 -1.0000 4944684 1577479777.90 151.4921 59.9973 32.0000 1.9607 1.9613 413.8853 414.0353 0.0227 -1.0000 -1.0000 4944762 1577479778.00 151.4921 59.9973 32.0000 1.9616 1.9622 413.8411 413.9902 0.0226 -1.0000 -1.0000 4944825 1577479778.10 151.4921 59.9973 32.0000 1.9617 1.9622 413.8882 414.0370 0.0226 -1.0000 -1.0000 4944887 1577479778.20 151.4921 59.9973 32.0000 1.9609 1.9614 413.8717 414.0208 0.0226 -1.0000 -1.0000 4944950 1577479778.30 151.4921 59.9973 32.0000 1.9610 1.9616 413.8354 413.9844 0.0226 -1.0000 -1.0000 4945028 1577479778.40 151.4947 59.9973 32.0000 1.9608 1.9614 413.8190 413.9688 0.0228 -1.0000 -1.0000 4945090 1577479778.50 151.4947 59.9973 32.0000 1.9617 1.9623 413.8163 413.9650 0.0226 -1.0000 -1.0000 4945153 1577479778.60 151.4947 59.9973 32.0000 1.9622 1.9628 413.8841 414.0340 0.0228 -1.0000 -1.0000 4945231 1577479778.70 151.4947 59.9973 32.0000 1.9615 1.9620 413.7991 413.9485 0.0226 -1.0000 -1.0000 4945403 1577479778.80 151.4947 59.9973 32.0000 1.9614 1.9620 413.7774 413.9269 0.0227 -1.0000 -1.0000 4945465 1577479778.90 151.4947 59.9973 32.0000 1.9613 1.9618 413.8423 413.9919 0.0227 -1.0000 -1.0000 4945528 1577479779.00 151.4947 59.9973 32.0000 1.9616 1.9622 413.8267 413.9757 0.0226 -1.0000 -1.0000 4945606 1577479779.10 151.4947 59.9973 32.0000 1.9612 1.9618 413.8678 414.0170 0.0225 -1.0000 -1.0000 4945668 1577479779.20 151.4947 59.9973 32.0000 1.9613 1.9619 413.8595 414.0081 0.0226 -1.0000 -1.0000 4945747 1577479779.30 151.4947 59.9973 32.0000 1.9611 1.9616 413.8625 414.0113 0.0225 -1.0000 -1.0000 4945809 1577479779.40 151.4947 59.9973 32.0000 1.9619 1.9625 413.9005 414.0496 0.0226 -1.0000 -1.0000 4945872 1577479779.50 151.5618 59.9973 32.0000 1.9612 1.9618 413.8631 414.0126 0.0227 -1.0000 -1.0000 4945950 1577479779.60 151.5618 59.9973 32.0000 1.9615 1.9621 413.8727 414.0218 0.0226 -1.0000 -1.0000 4946012 1577479779.70 151.5618 59.9973 32.0000 1.9617 1.9623 413.9137 414.0631 0.0227 -1.0000 -1.0000 4946075 1577479779.80 151.5618 59.9973 32.0000 1.9618 1.9624 413.9193 414.0694 0.0228 -1.0000 -1.0000 4946293 1577479779.90 151.5618 59.9973 32.0000 1.9620 1.9626 413.8442 413.9935 0.0226 -1.0000 -1.0000 4946356 1577479780.00 151.5618 59.9973 32.0000 1.9617 1.9622 413.8357 413.9851 0.0227 -1.0000 -1.0000 4946434 1577479780.10 151.5247 59.9978 32.0000 1.9615 1.9621 413.7791 413.9289 0.0227 -1.0000 -1.0000 4946497 1577479780.20 151.5194 59.9978 32.0000 1.9620 1.9625 413.9160 414.0653 0.0226 -1.0000 -1.0000 4946559 1577479780.30 151.5194 59.9978 32.0000 1.9621 1.9627 413.8487 413.9984 0.0227 -1.0000 -1.0000 4946762 1577479780.40 151.5194 59.9978 32.0000 1.9620 1.9626 413.8809 414.0304 0.0227 -1.0000 -1.0000 4946825 1577479780.50 151.5194 59.9978 32.0000 1.9616 1.9622 413.7992 413.9493 0.0228 -1.0000 -1.0000 4946887 1577479780.60 151.5194 59.9978 32.0000 1.9613 1.9619 413.8534 414.0042 0.0228 -1.0000 -1.0000 4946950 1577479780.70 151.5194 59.9978 32.0000 1.9624 1.9630 413.8377 413.9869 0.0226 -1.0000 -1.0000 4947012 1577479780.80 151.5302 59.9978 32.0000 1.9614 1.9620 413.8388 413.9887 0.0228 -1.0000 -1.0000 4947231 1577479780.90 151.5302 59.9978 32.0000 1.9616 1.9622 413.9008 414.0497 0.0226 -1.0000 -1.0000 4947309 1577479781.00 151.5302 59.9978 32.0000 1.9619 1.9625 413.8676 414.0173 0.0227 -1.0000 -1.0000 4947372 1577479781.10 151.5302 59.9978 32.0000 1.9618 1.9624 413.8692 414.0186 0.0227 -1.0000 -1.0000 4947434 1577479781.20 151.5302 59.9978 32.0000 1.9614 1.9620 413.8916 414.0416 0.0227 -1.0000 -1.0000 4947512 1577479781.30 151.4740 59.9978 32.0000 1.9616 1.9622 413.8112 413.9607 0.0227 -1.0000 -1.0000 4947731 1577479781.40 151.4639 59.9978 32.0000 1.9616 1.9621 413.9044 414.0539 0.0227 -1.0000 -1.0000 4947794 1577479781.50 151.4639 59.9978 32.0000 1.9616 1.9622 413.8648 414.0142 0.0227 -1.0000 -1.0000 4947856 1577479781.60 151.4639 59.9978 32.0000 1.9612 1.9618 413.8307 413.9803 0.0227 -1.0000 -1.0000 4947918 1577479781.70 151.4639 59.9978 32.0000 1.9621 1.9627 413.8954 414.0452 0.0227 -1.0000 -1.0000 4947997 1577479781.80 151.4688 59.9978 32.0000 1.9619 1.9625 413.8617 414.0107 0.0226 -1.0000 -1.0000 4948278 1577479781.90 151.5231 59.9978 32.0000 1.9609 1.9614 413.8205 413.9703 0.0228 -1.0000 -1.0000 4948340 1577479782.00 151.5231 59.9978 32.0000 1.9614 1.9619 413.8211 413.9702 0.0225 -1.0000 -1.0000 4948418 1577479782.10 151.5231 59.9978 32.0000 1.9616 1.9622 413.8180 413.9673 0.0226 -1.0000 -1.0000 4948481 1577479782.20 151.5231 59.9978 32.0000 1.9624 1.9630 413.8993 414.0482 0.0225 -1.0000 -1.0000 4948543 1577479782.30 151.5231 59.9978 32.0000 1.9615 1.9621 413.8486 413.9976 0.0226 -1.0000 -1.0000 4948622 1577479782.40 151.5231 59.9978 32.0000 1.9614 1.9620 413.9093 414.0591 0.0227 -1.0000 -1.0000 4948715 1577479782.50 151.5280 59.9978 32.0000 1.9613 1.9619 413.8365 413.9866 0.0229 -1.0000 -1.0000 4948778 1577479782.60 151.5280 59.9978 32.0000 1.9614 1.9620 413.9016 414.0516 0.0227 -1.0000 -1.0000 4948856 1577479782.70 151.5280 59.9978 32.0000 1.9615 1.9621 413.7559 413.9045 0.0225 -1.0000 -1.0000 4948918 1577479782.80 151.5280 59.9978 32.0000 1.9620 1.9626 413.8298 413.9787 0.0227 -1.0000 -1.0000 4948981 1577479782.90 151.5280 59.9978 32.0000 1.9614 1.9620 413.8382 413.9872 0.0226 -1.0000 -1.0000 4949043 1577479783.00 151.5352 59.9978 32.0000 1.9619 1.9625 413.8678 414.0176 0.0226 -1.0000 -1.0000 4949106 1577479783.10 151.5405 59.9978 32.0000 1.9623 1.9628 413.8840 414.0331 0.0227 -1.0000 -1.0000 4949168 1577479783.20 151.5405 59.9978 32.0000 1.9619 1.9625 413.9277 414.0768 0.0226 -1.0000 -1.0000 4949247 1577479783.30 151.5405 59.9978 32.0000 1.9623 1.9628 413.8730 414.0230 0.0227 -1.0000 -1.0000 4949309 1577479783.40 151.5405 59.9978 32.0000 1.9624 1.9630 413.8968 414.0467 0.0227 -1.0000 -1.0000 4949481 1577479783.50 151.5405 59.9978 32.0000 1.9618 1.9624 413.8619 414.0111 0.0226 -1.0000 -1.0000 4949559 1577479783.60 151.4838 59.9978 32.0000 1.9618 1.9624 413.9300 414.0794 0.0226 -1.0000 -1.0000 4949622 1577479783.70 151.4838 59.9978 32.0000 1.9618 1.9624 413.8846 414.0338 0.0227 -1.0000 -1.0000 4949700 1577479783.80 151.4838 59.9978 32.0000 1.9619 1.9625 413.8532 414.0023 0.0226 -1.0000 -1.0000 4949762 1577479783.90 151.4838 59.9978 32.0000 1.9616 1.9622 413.8679 414.0172 0.0227 -1.0000 -1.0000 4949981 1577479784.00 151.4838 59.9978 32.0000 1.9607 1.9613 413.8973 414.0473 0.0228 -1.0000 -1.0000 4950059 1577479784.10 151.5419 59.9978 32.0000 1.9613 1.9619 413.9014 414.0510 0.0227 -1.0000 -1.0000 4950122 1577479784.20 151.5419 59.9978 32.0000 1.9618 1.9624 413.9006 414.0504 0.0227 -1.0000 -1.0000 4950184 1577479784.30 151.5419 59.9978 32.0000 1.9619 1.9624 413.9636 414.1129 0.0226 -1.0000 -1.0000 4950247 1577479784.40 151.5419 59.9978 32.0000 1.9617 1.9623 413.7860 413.9350 0.0226 -1.0000 -1.0000 4950637 1577479784.50 151.5419 59.9978 32.0000 1.9614 1.9620 413.8574 414.0073 0.0227 -1.0000 -1.0000 4950700 1577479784.60 151.5384 59.9979 32.0000 1.9617 1.9623 413.9197 414.0692 0.0226 -1.0000 -1.0000 4950778 1577479784.70 151.5017 59.9981 32.0000 1.9622 1.9628 413.8570 414.0069 0.0227 -1.0000 -1.0000 4950840 1577479784.80 151.5017 59.9981 32.0000 1.9620 1.9626 413.8091 413.9580 0.0226 -1.0000 -1.0000 4950903 1577479784.90 151.5017 59.9981 32.0000 1.9622 1.9628 413.8651 414.0144 0.0226 -1.0000 -1.0000 4951231 1577479785.00 151.5017 59.9981 32.0000 1.9617 1.9622 413.8560 414.0061 0.0228 -1.0000 -1.0000 4951294 1577479785.10 151.5017 59.9981 32.0000 1.9617 1.9623 413.9036 414.0547 0.0227 -1.0000 -1.0000 4951356 1577479785.20 151.5182 59.9981 32.0000 1.9617 1.9623 413.8627 414.0130 0.0227 -1.0000 -1.0000 4951434 1577479785.30 151.5182 59.9981 32.0000 1.9615 1.9621 413.8620 414.0125 0.0228 -1.0000 -1.0000 4951497 1577479785.40 151.5182 59.9981 32.0000 1.9621 1.9627 413.8651 414.0149 0.0227 -1.0000 -1.0000 4951622 1577479785.50 151.5182 59.9981 32.0000 1.9626 1.9631 413.9263 414.0758 0.0227 -1.0000 -1.0000 4951700 1577479785.60 151.5182 59.9981 32.0000 1.9618 1.9623 413.8493 413.9986 0.0227 -1.0000 -1.0000 4951762 1577479785.70 151.4994 59.9981 32.0000 1.9624 1.9630 413.8747 414.0239 0.0225 -1.0000 -1.0000 4951825 1577479785.80 151.4965 59.9981 32.0000 1.9617 1.9623 413.9829 414.1327 0.0228 -1.0000 -1.0000 4951887 1577479785.90 151.4965 59.9981 32.0000 1.9621 1.9626 413.8007 413.9509 0.0228 -1.0000 -1.0000 4952137 1577479786.00 151.4965 59.9981 32.0000 1.9620 1.9626 413.8385 413.9884 0.0226 -1.0000 -1.0000 4952215 1577479786.10 151.4965 59.9981 32.0000 1.9618 1.9624 413.8048 413.9549 0.0229 -1.0000 -1.0000 4952278 1577479786.20 151.4964 59.9981 32.0000 1.9614 1.9620 413.9264 414.0753 0.0226 -1.0000 -1.0000 4952340 1577479786.30 151.4888 59.9981 32.0000 1.9620 1.9626 413.9151 414.0653 0.0227 -1.0000 -1.0000 4952403 1577479786.40 151.4888 59.9981 32.0000 1.9615 1.9621 413.8693 414.0194 0.0228 -1.0000 -1.0000 4952465 1577479786.50 151.4888 59.9981 32.0000 1.9618 1.9624 413.8098 413.9601 0.0228 -1.0000 -1.0000 4952653 1577479786.60 151.4888 59.9981 32.0000 1.9619 1.9625 413.8664 414.0161 0.0227 -1.0000 -1.0000 4952715 1577479786.70 151.4888 59.9981 32.0000 1.9617 1.9623 413.8489 413.9978 0.0225 -1.0000 -1.0000 4952778 1577479786.80 151.5130 59.9981 32.0000 1.9618 1.9623 413.8765 414.0259 0.0227 -1.0000 -1.0000 4952840 1577479786.90 151.5130 59.9981 32.0000 1.9625 1.9631 413.8149 413.9646 0.0227 -1.0000 -1.0000 4952918 1577479787.00 151.5130 59.9981 32.0000 1.9619 1.9625 413.8966 414.0466 0.0228 -1.0000 -1.0000 4953153 1577479787.10 151.5130 59.9981 32.0000 1.9623 1.9629 413.9418 414.0923 0.0228 -1.0000 -1.0000 4953215 1577479787.20 151.5130 59.9981 32.0000 1.9619 1.9625 413.9127 414.0625 0.0227 -1.0000 -1.0000 4953294 1577479787.30 151.5130 59.9981 32.0000 1.9620 1.9626 413.9416 414.0908 0.0226 -1.0000 -1.0000 4953356 1577479787.40 151.8011 59.9981 32.0000 1.9626 1.9632 413.8804 414.0300 0.0227 -1.0000 -1.0000 4953418 1577479787.50 151.8011 59.9981 32.0000 1.9633 1.9639 413.9323 414.0823 0.0228 -1.0000 -1.0000 4953653 1577479787.60 151.8011 59.9981 32.0000 1.9645 1.9651 414.0490 414.1991 0.0227 -1.0000 -1.0000 4953715 1577479787.70 151.8011 59.9981 32.0000 1.9648 1.9654 414.0376 414.1875 0.0227 -1.0000 -1.0000 4953794 1577479787.80 151.8011 59.9981 32.0000 1.9653 1.9658 414.0468 414.1971 0.0228 -1.0000 -1.0000 4953856 1577479787.90 151.8854 59.9981 32.0000 1.9640 1.9645 414.0136 414.1643 0.0228 -1.0000 -1.0000 4953918 1577479788.00 151.8854 59.9981 32.0000 1.9644 1.9650 414.0672 414.2169 0.0227 -1.0000 -1.0000 4954793 1577479788.10 151.8854 59.9981 32.0000 1.9648 1.9654 414.0518 414.2021 0.0228 -1.0000 -1.0000 4954872 1577479788.20 151.8854 59.9981 32.0000 1.9645 1.9651 413.9986 414.1492 0.0228 -1.0000 -1.0000 4954934 1577479788.30 151.8854 59.9981 32.0000 1.9644 1.9650 413.9548 414.1044 0.0227 -1.0000 -1.0000 4954997 1577479788.40 151.8854 59.9981 32.0000 1.9635 1.9641 414.0064 414.1566 0.0228 -1.0000 -1.0000 4955059 1577479788.50 151.6328 59.9981 32.0000 1.9636 1.9642 413.9498 414.1001 0.0227 -1.0000 -1.0000 4955137 1577479788.60 151.6328 59.9981 32.0000 1.9632 1.9638 413.9882 414.1380 0.0227 -1.0000 -1.0000 4955200 1577479788.70 151.6328 59.9981 32.0000 1.9633 1.9639 413.9820 414.1319 0.0227 -1.0000 -1.0000 4955262 1577479788.80 151.6328 59.9981 32.0000 1.9623 1.9629 413.9278 414.0778 0.0227 -1.0000 -1.0000 4955325 1577479788.90 151.6328 59.9981 32.0000 1.9624 1.9630 413.7825 413.9331 0.0228 -1.0000 -1.0000 4955403 1577479789.00 151.4783 59.9981 32.0000 1.9624 1.9630 413.9267 414.0762 0.0226 -1.0000 -1.0000 4955465 1577479789.10 151.4783 59.9981 32.0000 1.9618 1.9624 413.9237 414.0734 0.0228 -1.0000 -1.0000 4955528 1577479789.20 151.4783 59.9981 32.0000 1.9625 1.9631 413.8805 414.0302 0.0227 -1.0000 -1.0000 4955606 1577479789.30 151.4783 59.9981 32.0000 1.9624 1.9630 413.9015 414.0515 0.0227 -1.0000 -1.0000 4955668 1577479789.40 151.4783 59.9981 32.0000 1.9612 1.9618 413.8533 414.0038 0.0229 -1.0000 -1.0000 4955731 1577479789.50 151.4920 59.9981 32.0000 1.9615 1.9621 413.9375 414.0872 0.0227 -1.0000 -1.0000 4955794 1577479789.60 151.5040 59.9981 32.0000 1.9615 1.9621 413.8521 414.0019 0.0227 -1.0000 -1.0000 4956028 1577479789.70 151.5040 59.9981 32.0000 1.9619 1.9624 413.8529 414.0036 0.0229 -1.0000 -1.0000 4956106 1577479789.80 151.5040 59.9981 32.0000 1.9616 1.9622 413.8854 414.0348 0.0227 -1.0000 -1.0000 4956168 1577479789.90 151.5040 59.9981 32.0000 1.9614 1.9620 413.8894 414.0389 0.0226 -1.0000 -1.0000 4956231 1577479790.00 151.5040 59.9981 32.0000 1.9618 1.9624 413.8234 413.9732 0.0227 -1.0000 -1.0000 4956309 1577479790.10 151.5040 59.9981 32.0000 1.9616 1.9622 413.8488 413.9989 0.0228 -1.0000 -1.0000 4956387 1577479790.20 151.4444 59.9978 32.0000 1.9613 1.9619 413.7862 413.9366 0.0228 -1.0000 -1.0000 4956450 1577479790.30 151.4369 59.9978 32.0000 1.9623 1.9629 413.7758 413.9259 0.0228 -1.0000 -1.0000 4956512 1577479790.40 151.4369 59.9978 32.0000 1.9621 1.9627 413.8257 413.9757 0.0227 -1.0000 -1.0000 4956575 1577479790.50 151.4369 59.9978 32.0000 1.9612 1.9618 413.8524 414.0019 0.0227 -1.0000 -1.0000 4956637 1577479790.60 151.4369 59.9978 32.0000 1.9611 1.9617 413.8304 413.9797 0.0226 -1.0000 -1.0000 4957122 1577479790.70 151.4687 59.9978 32.0000 1.9619 1.9624 413.8426 413.9932 0.0229 -1.0000 -1.0000 4957184 1577479790.80 151.4687 59.9978 32.0000 1.9616 1.9622 413.8535 414.0041 0.0228 -1.0000 -1.0000 4957247 1577479790.90 151.4687 59.9978 32.0000 1.9608 1.9614 413.8559 414.0063 0.0227 -1.0000 -1.0000 4957325 1577479791.00 151.4687 59.9978 32.0000 1.9607 1.9613 413.8398 413.9896 0.0227 -1.0000 -1.0000 4957387 1577479791.10 151.4687 59.9978 32.0000 1.9608 1.9614 413.7841 413.9338 0.0227 -1.0000 -1.0000 4957637 1577479791.20 151.4518 59.9978 32.0000 1.9603 1.9608 413.8134 413.9639 0.0228 -1.0000 -1.0000 4957700 1577479791.30 151.4518 59.9978 32.0000 1.9619 1.9625 413.7594 413.9086 0.0226 -1.0000 -1.0000 4957778 1577479791.40 151.4518 59.9978 32.0000 1.9614 1.9620 413.7933 413.9435 0.0228 -1.0000 -1.0000 4957825 1577479791.50 151.4518 59.9978 32.0000 1.9611 1.9617 413.7796 413.9294 0.0227 -1.0000 -1.0000 4957903 1577479791.60 151.4518 59.9978 32.0000 1.9610 1.9616 413.8433 413.9927 0.0226 -1.0000 -1.0000 4958137 1577479791.70 151.4420 59.9978 32.0000 1.9615 1.9621 413.8558 414.0056 0.0227 -1.0000 -1.0000 4958215 1577479791.80 151.4246 59.9978 32.0000 1.9616 1.9622 413.8435 413.9925 0.0226 -1.0000 -1.0000 4958278 1577479791.90 151.4246 59.9978 32.0000 1.9609 1.9615 413.8077 413.9573 0.0227 -1.0000 -1.0000 4958340 1577479792.00 151.4246 59.9978 32.0000 1.9611 1.9616 413.8242 413.9737 0.0227 -1.0000 -1.0000 4958418 1577479792.10 151.4246 59.9978 32.0000 1.9607 1.9613 413.8084 413.9585 0.0227 -1.0000 -1.0000 4958481 1577479792.20 151.4246 59.9978 32.0000 1.9608 1.9614 413.8139 413.9632 0.0227 -1.0000 -1.0000 4958543 1577479792.30 151.4657 59.9978 32.0000 1.9609 1.9615 413.9683 414.1186 0.0228 -1.0000 -1.0000 4958606 1577479792.40 151.4657 59.9978 32.0000 1.9614 1.9620 413.8194 413.9692 0.0227 -1.0000 -1.0000 4958668 1577479792.50 151.4657 59.9978 32.0000 1.9611 1.9616 413.8070 413.9574 0.0228 -1.0000 -1.0000 4958747 1577479792.60 151.4657 59.9978 32.0000 1.9609 1.9614 413.9029 414.0534 0.0228 -1.0000 -1.0000 4958809 1577479792.70 151.4657 59.9978 32.0000 1.9617 1.9623 413.8563 414.0064 0.0227 -1.0000 -1.0000 4958872 1577479792.80 151.4657 59.9978 32.0000 1.9611 1.9617 413.8660 414.0166 0.0229 -1.0000 -1.0000 4958934 1577479792.90 151.4452 59.9978 32.0000 1.9615 1.9621 413.8951 414.0453 0.0227 -1.0000 -1.0000 4959012 1577479793.00 151.4452 59.9978 32.0000 1.9620 1.9626 413.8635 414.0132 0.0228 -1.0000 -1.0000 4959075 1577479793.10 151.4452 59.9978 32.0000 1.9613 1.9619 413.8612 414.0110 0.0226 -1.0000 -1.0000 4959137 1577479793.20 151.4452 59.9978 32.0000 1.9614 1.9620 413.8847 414.0347 0.0227 -1.0000 -1.0000 4959497 1577479793.30 151.4452 59.9978 32.0000 1.9610 1.9616 413.8468 413.9954 0.0226 -1.0000 -1.0000 4959559 1577479793.40 151.4920 59.9978 32.0000 1.9613 1.9619 413.8842 414.0344 0.0228 -1.0000 -1.0000 4959622 1577479793.50 151.4920 59.9978 32.0000 1.9618 1.9624 413.7993 413.9485 0.0226 -1.0000 -1.0000 4959700 1577479793.60 151.4920 59.9978 32.0000 1.9612 1.9618 413.8934 414.0431 0.0227 -1.0000 -1.0000 4959762 1577479793.70 151.4920 59.9978 32.0000 1.9613 1.9618 413.8392 413.9895 0.0228 -1.0000 -1.0000 4959997 1577479793.80 151.4920 59.9978 32.0000 1.9616 1.9622 413.8926 414.0417 0.0227 -1.0000 -1.0000 5000059 1577479793.90 151.4920 59.9978 32.0000 1.9624 1.9629 413.8538 414.0040 0.0228 -1.0000 -1.0000 5000122 1577479794.00 151.4808 59.9978 32.0000 1.9627 1.9633 413.9043 414.0549 0.0229 -1.0000 -1.0000 5000200 1577479794.10 151.4551 59.9978 32.0000 1.9620 1.9626 413.7962 413.9458 0.0227 -1.0000 -1.0000 5000262 1577479794.20 151.4551 59.9978 32.0000 1.9618 1.9624 413.8410 413.9905 0.0227 -1.0000 -1.0000 5000497 1577479794.30 151.4551 59.9978 32.0000 1.9614 1.9620 413.8477 413.9977 0.0228 -1.0000 -1.0000 5000559 1577479794.40 151.4551 59.9978 32.0000 1.9610 1.9616 413.7921 413.9418 0.0227 -1.0000 -1.0000 5000622 1577479794.50 151.4551 59.9978 32.0000 1.9618 1.9624 413.9035 414.0535 0.0227 -1.0000 -1.0000 5000684 1577479794.60 151.4423 59.9978 32.0000 1.9618 1.9623 413.7953 413.9448 0.0227 -1.0000 -1.0000 5000762 1577479794.70 151.4423 59.9978 32.0000 1.9615 1.9621 413.8480 413.9985 0.0228 -1.0000 -1.0000 5001168 1577479794.80 151.4423 59.9978 32.0000 1.9610 1.9616 413.8134 413.9638 0.0228 -1.0000 -1.0000 5001231 1577479794.90 151.4423 59.9978 32.0000 1.9613 1.9619 413.8342 413.9840 0.0227 -1.0000 -1.0000 5001309 1577479795.00 151.4423 59.9978 32.0000 1.9617 1.9623 413.8027 413.9538 0.0229 -1.0000 -1.0000 5001372 1577479795.10 151.4868 59.9979 32.0000 1.9620 1.9626 413.9485 414.0991 0.0228 -1.0000 -1.0000 5001434 1577479795.20 151.5055 59.9980 32.0000 1.9611 1.9617 413.7923 413.9431 0.0229 -1.0000 -1.0000 5001762 1577479795.30 151.5055 59.9980 32.0000 1.9620 1.9626 413.8730 414.0231 0.0227 -1.0000 -1.0000 5001825 1577479795.40 151.5055 59.9980 32.0000 1.9618 1.9624 413.8665 414.0154 0.0226 -1.0000 -1.0000 5001887 1577479795.50 151.5055 59.9980 32.0000 1.9611 1.9617 413.8237 413.9734 0.0227 -1.0000 -1.0000 5001965 1577479795.60 151.5055 59.9980 32.0000 1.9624 1.9630 413.8094 413.9585 0.0226 -1.0000 -1.0000 5002028 1577479795.70 151.4678 59.9980 32.0000 1.9607 1.9612 413.8155 413.9654 0.0227 -1.0000 -1.0000 5002168 1577479795.80 151.4678 59.9980 32.0000 1.9623 1.9629 413.7832 413.9327 0.0227 -1.0000 -1.0000 5002231 1577479795.90 151.4678 59.9980 32.0000 1.9613 1.9618 413.8281 413.9775 0.0226 -1.0000 -1.0000 5002293 1577479796.00 151.4678 59.9980 32.0000 1.9615 1.9621 413.7444 413.8940 0.0227 -1.0000 -1.0000 5002356 1577479796.10 151.4678 59.9980 32.0000 1.9621 1.9626 413.8245 413.9747 0.0228 -1.0000 -1.0000 5002418 1577479796.20 151.5238 59.9980 32.0000 1.9618 1.9624 413.8467 413.9968 0.0227 -1.0000 -1.0000 5002481 1577479796.30 151.5238 59.9980 32.0000 1.9617 1.9623 413.7851 413.9352 0.0228 -1.0000 -1.0000 5002668 1577479796.40 151.5238 59.9980 32.0000 1.9616 1.9621 413.8552 414.0049 0.0226 -1.0000 -1.0000 5002731 1577479796.50 151.5238 59.9980 32.0000 1.9619 1.9625 413.8479 413.9971 0.0226 -1.0000 -1.0000 5002793 1577479796.60 151.5238 59.9980 32.0000 1.9618 1.9624 413.7619 413.9124 0.0228 -1.0000 -1.0000 5002872 1577479796.70 151.5031 59.9980 32.0000 1.9625 1.9631 413.8650 414.0145 0.0226 -1.0000 -1.0000 5002934 1577479796.80 151.4834 59.9980 32.0000 1.9612 1.9617 413.8411 413.9904 0.0226 -1.0000 -1.0000 5002997 1577479796.90 151.4834 59.9980 32.0000 1.9617 1.9623 413.8486 413.9989 0.0228 -1.0000 -1.0000 5003075 1577479797.00 151.4834 59.9980 32.0000 1.9612 1.9618 413.7548 413.9042 0.0226 -1.0000 -1.0000 5003137 1577479797.10 151.4834 59.9980 32.0000 1.9617 1.9623 413.8032 413.9524 0.0227 -1.0000 -1.0000 5003200 1577479797.20 151.4834 59.9980 32.0000 1.9623 1.9629 413.8379 413.9871 0.0227 -1.0000 -1.0000 5003262 1577479797.30 151.4834 59.9980 32.0000 1.9616 1.9621 413.8517 414.0023 0.0229 -1.0000 -1.0000 5003403 1577479797.40 151.4834 59.9980 32.0000 1.9618 1.9624 413.7970 413.9476 0.0228 -1.0000 -1.0000 5003465 1577479797.50 151.5237 59.9980 32.0000 1.9614 1.9620 413.8655 414.0168 0.0229 -1.0000 -1.0000 5003543 1577479797.60 151.5237 59.9980 32.0000 1.9616 1.9622 413.8534 414.0038 0.0228 -1.0000 -1.0000 5003606 1577479797.70 151.5237 59.9980 32.0000 1.9619 1.9625 413.8072 413.9572 0.0228 -1.0000 -1.0000 5003684 1577479797.80 151.5237 59.9980 32.0000 1.9621 1.9627 413.8061 413.9555 0.0226 -1.0000 -1.0000 5003747 1577479797.90 151.5237 59.9980 32.0000 1.9618 1.9624 413.8014 413.9513 0.0227 -1.0000 -1.0000 5003809 1577479798.00 151.5559 59.9980 32.0000 1.9614 1.9620 413.7793 413.9294 0.0227 -1.0000 -1.0000 5003887 1577479798.10 151.5562 59.9980 32.0000 1.9614 1.9620 413.8116 413.9623 0.0229 -1.0000 -1.0000 5003950 1577479798.20 151.5562 59.9980 32.0000 1.9620 1.9626 413.8235 413.9725 0.0226 -1.0000 -1.0000 5004012 1577479798.30 151.5562 59.9980 32.0000 1.9620 1.9626 413.8261 413.9759 0.0227 -1.0000 -1.0000 5004809 1577479798.40 151.5562 59.9980 32.0000 1.9617 1.9623 413.8359 413.9857 0.0227 -1.0000 -1.0000 5004887 1577479798.50 151.5129 59.9980 32.0000 1.9616 1.9622 413.8060 413.9556 0.0227 -1.0000 -1.0000 5004950 1577479798.60 151.4638 59.9980 32.0000 1.9619 1.9625 413.8106 413.9608 0.0227 -1.0000 -1.0000 5005043 1577479798.70 151.4638 59.9980 32.0000 1.9617 1.9623 413.8300 413.9791 0.0226 -1.0000 -1.0000 5005106 1577479798.80 151.4638 59.9980 32.0000 1.9617 1.9623 413.8646 414.0146 0.0227 -1.0000 -1.0000 5005168 1577479798.90 151.4638 59.9980 32.0000 1.9616 1.9621 413.7692 413.9188 0.0227 -1.0000 -1.0000 5005231 1577479799.00 151.4638 59.9980 32.0000 1.9615 1.9620 413.7634 413.9127 0.0226 -1.0000 -1.0000 5005309 1577479799.10 151.5262 59.9980 32.0000 1.9621 1.9626 413.7866 413.9363 0.0227 -1.0000 -1.0000 5005372 1577479799.20 151.5262 59.9980 32.0000 1.9614 1.9620 413.8597 414.0105 0.0229 -1.0000 -1.0000 5005434 1577479799.30 151.5262 59.9980 32.0000 1.9625 1.9631 413.8783 414.0279 0.0226 -1.0000 -1.0000 5005497 1577479799.40 151.5262 59.9980 32.0000 1.9617 1.9622 413.8401 413.9909 0.0229 -1.0000 -1.0000 5005559 1577479799.50 151.5262 59.9980 32.0000 1.9623 1.9629 413.8189 413.9698 0.0229 -1.0000 -1.0000 5005637 1577479799.60 151.4938 59.9980 32.0000 1.9622 1.9627 413.8292 413.9795 0.0228 -1.0000 -1.0000 5005700 1577479799.70 151.4938 59.9980 32.0000 1.9616 1.9622 413.8536 414.0024 0.0225 -1.0000 -1.0000 5005778 1577479799.80 151.4938 59.9980 32.0000 1.9615 1.9621 413.8745 414.0243 0.0229 -1.0000 -1.0000 5006012 1577479799.90 151.4938 59.9980 32.0000 1.9617 1.9623 413.7811 413.9313 0.0228 -1.0000 -1.0000 5006075 1577479800.00 151.4938 59.9980 32.0000 1.9618 1.9624 413.8396 413.9895 0.0227 -1.0000 -1.0000 5006137 1577479800.10 151.4938 59.9980 32.0000 1.9617 1.9623 413.8379 413.9885 0.0229 -1.0000 -1.0000 5006200 1577479800.20 151.4630 59.9980 32.0000 1.9615 1.9621 413.8080 413.9576 0.0227 -1.0000 -1.0000 5006262 1577479800.30 151.4630 59.9980 32.0000 1.9622 1.9627 413.7534 413.9034 0.0227 -1.0000 -1.0000 5006512 1577479800.40 151.4630 59.9980 32.0000 1.9621 1.9627 413.8159 413.9661 0.0228 -1.0000 -1.0000 5006575 1577479800.50 151.4630 59.9980 32.0000 1.9616 1.9622 413.8541 414.0044 0.0228 -1.0000 -1.0000 5006637 1577479800.60 151.4630 59.9980 32.0000 1.9614 1.9620 413.7693 413.9205 0.0229 -1.0000 -1.0000 5006715 1577479800.70 151.4630 59.9980 32.0000 1.9615 1.9621 413.8393 413.9896 0.0228 -1.0000 -1.0000 5006778 1577479800.80 151.4817 59.9980 32.0000 1.9617 1.9623 413.7665 413.9163 0.0227 -1.0000 -1.0000 5006840 1577479800.90 151.4817 59.9980 32.0000 1.9620 1.9625 413.8677 414.0182 0.0228 -1.0000 -1.0000 5007278 1577479801.00 151.4817 59.9980 32.0000 1.9619 1.9624 413.8287 413.9787 0.0228 -1.0000 -1.0000 5007340 1577479801.10 151.4817 59.9980 32.0000 1.9617 1.9623 413.7985 413.9486 0.0227 -1.0000 -1.0000 5007403 1577479801.20 151.4817 59.9980 32.0000 1.9615 1.9621 413.8203 413.9707 0.0228 -1.0000 -1.0000 5007481 1577479801.30 151.5157 59.9980 32.0000 1.9613 1.9618 413.7774 413.9276 0.0227 -1.0000 -1.0000 5007543 1577479801.40 151.5243 59.9980 32.0000 1.9616 1.9622 413.8364 413.9861 0.0227 -1.0000 -1.0000 5007778 1577479801.50 151.5243 59.9980 32.0000 1.9616 1.9622 413.9104 414.0608 0.0228 -1.0000 -1.0000 5007840 1577479801.60 151.5243 59.9980 32.0000 1.9613 1.9619 413.8673 414.0175 0.0228 -1.0000 -1.0000 5007918 1577479801.70 151.5243 59.9980 32.0000 1.9614 1.9620 413.9011 414.0506 0.0227 -1.0000 -1.0000 5007981 1577479801.80 151.5243 59.9980 32.0000 1.9616 1.9622 413.8220 413.9715 0.0227 -1.0000 -1.0000 5008043 1577479801.90 151.4657 59.9980 32.0000 1.9618 1.9624 413.7855 413.9357 0.0228 -1.0000 -1.0000 5008278 1577479802.00 151.4657 59.9980 32.0000 1.9618 1.9623 413.8404 413.9913 0.0229 -1.0000 -1.0000 5008356 1577479802.10 151.4657 59.9980 32.0000 1.9615 1.9621 413.8459 413.9955 0.0227 -1.0000 -1.0000 5008418 1577479802.20 151.4657 59.9980 32.0000 1.9617 1.9622 413.7951 413.9455 0.0227 -1.0000 -1.0000 5008481 1577479802.30 151.4657 59.9980 32.0000 1.9617 1.9623 413.8081 413.9577 0.0227 -1.0000 -1.0000 5008543 1577479802.40 151.5088 59.9980 32.0000 1.9617 1.9623 413.8118 413.9630 0.0229 -1.0000 -1.0000 5008778 1577479802.50 151.5298 59.9980 32.0000 1.9618 1.9624 413.9377 414.0883 0.0229 -1.0000 -1.0000 5008840 1577479802.60 151.5298 59.9980 32.0000 1.9613 1.9619 413.8385 413.9889 0.0228 -1.0000 -1.0000 5008903 1577479802.70 151.5298 59.9980 32.0000 1.9616 1.9622 413.9260 414.0765 0.0229 -1.0000 -1.0000 5008965 1577479802.80 151.5298 59.9980 32.0000 1.9616 1.9622 413.8603 414.0107 0.0227 -1.0000 -1.0000 5009028 1577479802.90 151.5295 59.9980 32.0000 1.9617 1.9623 413.8572 414.0075 0.0228 -1.0000 -1.0000 5009278 1577479803.00 151.4832 59.9980 32.0000 1.9617 1.9623 413.9252 414.0756 0.0228 -1.0000 -1.0000 5009340 1577479803.10 151.4832 59.9980 32.0000 1.9623 1.9628 413.8607 414.0105 0.0228 -1.0000 -1.0000 5009403 1577479803.20 151.4832 59.9980 32.0000 1.9613 1.9619 413.8416 413.9919 0.0228 -1.0000 -1.0000 5009465 1577479803.30 151.4832 59.9980 32.0000 1.9611 1.9616 413.8365 413.9873 0.0229 -1.0000 -1.0000 5009528 1577479803.40 151.4832 59.9980 32.0000 1.9611 1.9617 413.8936 414.0437 0.0228 -1.0000 -1.0000 5009762 1577479803.50 151.4940 59.9980 32.0000 1.9621 1.9627 413.8845 414.0347 0.0228 -1.0000 -1.0000 5009825 1577479803.60 151.4954 59.9980 32.0000 1.9617 1.9623 413.8296 413.9798 0.0228 -1.0000 -1.0000 5009887 1577479803.70 151.4954 59.9980 32.0000 1.9614 1.9620 413.8589 414.0094 0.0228 -1.0000 -1.0000 5009965 1577479803.80 151.4954 59.9980 32.0000 1.9614 1.9620 413.8387 413.9884 0.0226 -1.0000 -1.0000 5010028 1577479803.90 151.4954 59.9980 32.0000 1.9617 1.9623 413.7937 413.9435 0.0228 -1.0000 -1.0000 5010247 1577479804.00 151.4930 59.9980 32.0000 1.9612 1.9618 413.8405 413.9908 0.0227 -1.0000 -1.0000 5010325 1577479804.10 151.4754 59.9980 32.0000 1.9617 1.9623 413.8091 413.9585 0.0226 -1.0000 -1.0000 5010387 1577479804.20 151.4754 59.9980 32.0000 1.9615 1.9621 413.8213 413.9717 0.0228 -1.0000 -1.0000 5010450 1577479804.30 151.4754 59.9980 32.0000 1.9617 1.9623 413.8940 414.0442 0.0228 -1.0000 -1.0000 5010528 1577479804.40 151.4754 59.9980 32.0000 1.9617 1.9623 413.8467 413.9970 0.0227 -1.0000 -1.0000 5010590 1577479804.50 151.4754 59.9980 32.0000 1.9617 1.9623 413.8885 414.0390 0.0228 -1.0000 -1.0000 5010653 1577479804.60 151.5071 59.9980 32.0000 1.9614 1.9619 413.7974 413.9472 0.0227 -1.0000 -1.0000 5010715 1577479804.70 151.5071 59.9980 32.0000 1.9616 1.9622 413.8872 414.0377 0.0228 -1.0000 -1.0000 5010778 1577479804.80 151.5071 59.9980 32.0000 1.9619 1.9624 413.9239 414.0749 0.0229 -1.0000 -1.0000 5010840 1577479804.90 151.5071 59.9980 32.0000 1.9614 1.9619 413.8274 413.9779 0.0228 -1.0000 -1.0000 5010934 1577479805.00 151.5071 59.9980 32.0000 1.9613 1.9619 413.8695 414.0204 0.0229 -1.0000 -1.0000 5011262 1577479805.10 151.4694 59.9981 32.0000 1.9616 1.9622 413.8720 414.0227 0.0228 -1.0000 -1.0000 5011325 1577479805.20 151.4482 59.9981 32.0000 1.9617 1.9622 413.8554 414.0054 0.0228 -1.0000 -1.0000 5011387 1577479805.30 151.4482 59.9981 32.0000 1.9620 1.9625 413.8687 414.0191 0.0228 -1.0000 -1.0000 5011450 1577479805.40 151.4482 59.9981 32.0000 1.9609 1.9614 413.8111 413.9625 0.0231 -1.0000 -1.0000 5011512 1577479805.50 151.4482 59.9981 32.0000 1.9620 1.9626 413.9224 414.0729 0.0228 -1.0000 -1.0000 5011762 1577479805.60 151.4482 59.9981 32.0000 1.9624 1.9629 413.9726 414.1225 0.0227 -1.0000 -1.0000 5011825 1577479805.70 151.6406 59.9981 32.0000 1.9621 1.9627 413.9177 414.0677 0.0228 -1.0000 -1.0000 5011887 1577479805.80 151.6406 59.9981 32.0000 1.9626 1.9632 413.9258 414.0759 0.0228 -1.0000 -1.0000 5011950 1577479805.90 151.6406 59.9981 32.0000 1.9624 1.9629 413.8955 414.0464 0.0229 -1.0000 -1.0000 5012012 1577479806.00 151.6406 59.9981 32.0000 1.9628 1.9634 413.9471 414.0975 0.0227 -1.0000 -1.0000 5012262 1577479806.10 151.6406 59.9981 32.0000 1.9626 1.9632 413.8108 413.9604 0.0227 -1.0000 -1.0000 5012325 1577479806.20 151.6649 59.9981 32.0000 1.9630 1.9636 413.9068 414.0570 0.0228 -1.0000 -1.0000 5012387 1577479806.30 151.6699 59.9981 32.0000 1.9632 1.9638 413.9029 414.0526 0.0227 -1.0000 -1.0000 5012465 1577479806.40 151.6699 59.9981 32.0000 1.9626 1.9631 413.9183 414.0690 0.0229 -1.0000 -1.0000 5012528 1577479806.50 151.6699 59.9981 32.0000 1.9625 1.9631 413.9582 414.1082 0.0227 -1.0000 -1.0000 5012762 1577479806.60 151.6699 59.9981 32.0000 1.9633 1.9639 413.9618 414.1119 0.0228 -1.0000 -1.0000 5012840 1577479806.70 151.6699 59.9981 32.0000 1.9630 1.9635 413.8595 414.0103 0.0229 -1.0000 -1.0000 5012903 1577479806.80 151.5881 59.9981 32.0000 1.9630 1.9636 413.9358 414.0865 0.0228 -1.0000 -1.0000 5012965 1577479806.90 151.5881 59.9981 32.0000 1.9624 1.9630 413.9142 414.0648 0.0229 -1.0000 -1.0000 5013028 1577479807.00 151.5881 59.9981 32.0000 1.9622 1.9628 413.9451 414.0944 0.0227 -1.0000 -1.0000 5013262 1577479807.10 151.5881 59.9981 32.0000 1.9618 1.9624 413.8756 414.0260 0.0228 -1.0000 -1.0000 5013325 1577479807.20 151.5881 59.9981 32.0000 1.9621 1.9627 413.8236 413.9741 0.0229 -1.0000 -1.0000 5013387 1577479807.30 151.5025 59.9981 32.0000 1.9622 1.9628 413.8259 413.9755 0.0227 -1.0000 -1.0000 5013465 1577479807.40 151.4997 59.9981 32.0000 1.9618 1.9624 413.8797 414.0304 0.0229 -1.0000 -1.0000 5013528 1577479807.50 151.4997 59.9981 32.0000 1.9622 1.9628 413.8615 414.0125 0.0229 -1.0000 -1.0000 5013653 1577479807.60 151.4997 59.9981 32.0000 1.9615 1.9621 413.8672 414.0177 0.0228 -1.0000 -1.0000 5013731 1577479807.70 151.4997 59.9981 32.0000 1.9617 1.9623 413.7850 413.9345 0.0227 -1.0000 -1.0000 5013794 1577479807.80 151.4997 59.9981 32.0000 1.9618 1.9624 413.9159 414.0658 0.0227 -1.0000 -1.0000 5013856 1577479807.90 151.4844 59.9981 32.0000 1.9624 1.9630 413.7986 413.9488 0.0228 -1.0000 -1.0000 5013919 1577479808.00 151.4844 59.9981 32.0000 1.9615 1.9621 413.8000 413.9509 0.0229 -1.0000 -1.0000 5014793 1577479808.10 151.4844 59.9981 32.0000 1.9615 1.9620 413.8385 413.9888 0.0228 -1.0000 -1.0000 5014856 1577479808.20 151.4844 59.9981 32.0000 1.9613 1.9619 413.8803 414.0306 0.0228 -1.0000 -1.0000 5014918 1577479808.30 151.4844 59.9981 32.0000 1.9623 1.9629 413.8975 414.0479 0.0228 -1.0000 -1.0000 5015059 1577479808.40 151.4690 59.9981 32.0000 1.9619 1.9625 413.8817 414.0318 0.0227 -1.0000 -1.0000 5015122 1577479808.50 151.4690 59.9981 32.0000 1.9624 1.9630 413.8226 413.9727 0.0228 -1.0000 -1.0000 5015184 1577479808.60 151.4690 59.9981 32.0000 1.9615 1.9621 413.9131 414.0627 0.0227 -1.0000 -1.0000 5015262 1577479808.70 151.4690 59.9981 32.0000 1.9612 1.9618 413.8410 413.9919 0.0229 -1.0000 -1.0000 5015325 1577479808.80 151.4690 59.9981 32.0000 1.9612 1.9618 413.9107 414.0617 0.0229 -1.0000 -1.0000 5015387 1577479808.90 151.4584 59.9981 32.0000 1.9618 1.9624 413.8356 413.9864 0.0228 -1.0000 -1.0000 5015450 1577479809.00 151.4433 59.9981 32.0000 1.9613 1.9619 413.8549 414.0054 0.0229 -1.0000 -1.0000 5015528 1577479809.10 151.4433 59.9981 32.0000 1.9608 1.9614 413.8918 414.0426 0.0228 -1.0000 -1.0000 5015590 1577479809.20 151.4433 59.9981 32.0000 1.9611 1.9617 413.8185 413.9689 0.0228 -1.0000 -1.0000 5015669 1577479809.30 151.4433 59.9981 32.0000 1.9609 1.9615 413.8417 413.9923 0.0228 -1.0000 -1.0000 5015731 1577479809.40 151.4433 59.9981 32.0000 1.9612 1.9618 413.8456 413.9950 0.0227 -1.0000 -1.0000 5015794 1577479809.50 151.4430 59.9981 32.0000 1.9614 1.9620 413.8156 413.9663 0.0229 -1.0000 -1.0000 5015872 1577479809.60 151.4430 59.9981 32.0000 1.9618 1.9624 413.8438 413.9947 0.0229 -1.0000 -1.0000 5015997 1577479809.70 151.4430 59.9981 32.0000 1.9611 1.9617 413.8102 413.9603 0.0228 -1.0000 -1.0000 5016075 1577479809.80 151.4430 59.9981 32.0000 1.9617 1.9623 413.8175 413.9681 0.0229 -1.0000 -1.0000 5016137 1577479809.90 151.4430 59.9981 32.0000 1.9621 1.9627 413.8863 414.0366 0.0227 -1.0000 -1.0000 5016200 1577479810.00 151.4263 59.9984 32.0000 1.9619 1.9624 413.7800 413.9300 0.0227 -1.0000 -1.0000 5016262 1577479810.10 151.4151 59.9985 32.0000 1.9620 1.9625 413.8627 414.0129 0.0228 -1.0000 -1.0000 5016387 1577479810.20 151.4151 59.9985 32.0000 1.9611 1.9617 413.8178 413.9680 0.0228 -1.0000 -1.0000 5016450 1577479810.30 151.4151 59.9985 32.0000 1.9614 1.9620 413.8433 413.9940 0.0229 -1.0000 -1.0000 5016528 1577479810.40 151.4151 59.9985 32.0000 1.9612 1.9618 413.7891 413.9401 0.0229 -1.0000 -1.0000 5016590 1577479810.50 151.4151 59.9985 32.0000 1.9612 1.9618 413.7604 413.9103 0.0227 -1.0000 -1.0000 5016653 1577479810.60 151.3898 59.9985 32.0000 1.9615 1.9620 413.9434 414.0942 0.0228 -1.0000 -1.0000 5016903 1577479810.70 151.3898 59.9985 32.0000 1.9620 1.9625 413.7838 413.9341 0.0228 -1.0000 -1.0000 5016965 1577479810.80 151.3898 59.9985 32.0000 1.9610 1.9616 413.7880 413.9390 0.0229 -1.0000 -1.0000 5017028 1577479810.90 151.3898 59.9985 32.0000 1.9606 1.9612 413.7701 413.9205 0.0228 -1.0000 -1.0000 5017090 1577479811.00 151.3898 59.9985 32.0000 1.9609 1.9615 413.8429 413.9936 0.0228 -1.0000 -1.0000 5017153 1577479811.10 151.3884 59.9985 32.0000 1.9613 1.9618 413.8411 413.9914 0.0228 -1.0000 -1.0000 5017434 1577479811.20 151.3884 59.9985 32.0000 1.9608 1.9614 413.7279 413.8785 0.0228 -1.0000 -1.0000 5017512 1577479811.30 151.3884 59.9985 32.0000 1.9616 1.9622 413.7685 413.9189 0.0228 -1.0000 -1.0000 5017575 1577479811.40 151.3884 59.9985 32.0000 1.9617 1.9623 413.8063 413.9561 0.0227 -1.0000 -1.0000 5017637 1577479811.50 151.3884 59.9985 32.0000 1.9614 1.9620 413.8035 413.9539 0.0228 -1.0000 -1.0000 5017715 1577479811.60 151.4027 59.9985 32.0000 1.9617 1.9623 413.8800 414.0297 0.0227 -1.0000 -1.0000 5018575 1577479811.70 151.4287 59.9985 32.0000 1.9612 1.9617 413.8368 413.9866 0.0227 -1.0000 -1.0000 5018653 1577479811.80 151.4287 59.9985 32.0000 1.9609 1.9615 413.8409 413.9923 0.0229 -1.0000 -1.0000 5018715 1577479811.90 151.4287 59.9985 32.0000 1.9611 1.9617 413.8129 413.9639 0.0229 -1.0000 -1.0000 5018778 1577479812.00 151.4287 59.9985 32.0000 1.9612 1.9618 413.8722 414.0227 0.0228 -1.0000 -1.0000 5018856 1577479812.10 151.4287 59.9985 32.0000 1.9621 1.9627 413.8650 414.0153 0.0228 -1.0000 -1.0000 5018918 1577479812.20 151.4777 59.9985 32.0000 1.9619 1.9625 413.8875 414.0381 0.0228 -1.0000 -1.0000 5018981 1577479812.30 151.4777 59.9985 32.0000 1.9609 1.9615 413.8677 414.0177 0.0228 -1.0000 -1.0000 5019059 1577479812.40 151.4777 59.9985 32.0000 1.9617 1.9623 413.7759 413.9249 0.0226 -1.0000 -1.0000 5019122 1577479812.50 151.4777 59.9985 32.0000 1.9616 1.9622 413.8708 414.0210 0.0228 -1.0000 -1.0000 5019184 1577479812.60 151.4777 59.9985 32.0000 1.9619 1.9625 413.8761 414.0260 0.0227 -1.0000 -1.0000 5019262 1577479812.70 151.4712 59.9985 32.0000 1.9618 1.9624 413.8833 414.0327 0.0227 -1.0000 -1.0000 5019325 1577479812.80 151.4700 59.9985 32.0000 1.9612 1.9618 413.8838 414.0345 0.0228 -1.0000 -1.0000 5019387 1577479812.90 151.4700 59.9985 32.0000 1.9621 1.9627 413.9101 414.0603 0.0228 -1.0000 -1.0000 5019465 1577479813.00 151.4700 59.9985 32.0000 1.9613 1.9619 413.8482 413.9994 0.0229 -1.0000 -1.0000 5019528 1577479813.10 151.4700 59.9985 32.0000 1.9610 1.9616 413.8629 414.0141 0.0230 -1.0000 -1.0000 5019591 1577479813.20 151.4700 59.9985 32.0000 1.9609 1.9615 413.8282 413.9786 0.0227 -1.0000 -1.0000 5019700 1577479813.30 151.4712 59.9985 32.0000 1.9614 1.9620 413.7809 413.9315 0.0229 -1.0000 -1.0000 5019762 1577479813.40 151.4712 59.9985 32.0000 1.9612 1.9618 413.8087 413.9596 0.0229 -1.0000 -1.0000 5019825 1577479813.50 151.4712 59.9985 32.0000 1.9612 1.9618 413.8505 414.0011 0.0228 -1.0000 -1.0000 5019903 1577479813.60 151.4755 59.9985 32.0000 1.9622 1.9628 413.8364 413.9878 0.0229 -1.0000 -1.0000 5019965 1577479813.70 151.5241 59.9985 32.0000 1.9620 1.9626 413.8799 414.0311 0.0230 -1.0000 -1.0000 5020028 1577479813.80 151.5241 59.9985 32.0000 1.9616 1.9622 413.8881 414.0395 0.0229 -1.0000 -1.0000 5020090 1577479813.90 151.5241 59.9985 32.0000 1.9612 1.9618 413.8403 413.9903 0.0228 -1.0000 -1.0000 5020153 1577479814.00 151.5241 59.9985 32.0000 1.9620 1.9626 413.8611 414.0128 0.0230 -1.0000 -1.0000 5020231 1577479814.10 151.5241 59.9985 32.0000 1.9619 1.9625 413.8771 414.0276 0.0228 -1.0000 -1.0000 5020293 1577479814.20 151.5241 59.9985 32.0000 1.9617 1.9623 413.9201 414.0714 0.0229 -1.0000 -1.0000 5020856 1577479814.30 151.5234 59.9985 32.0000 1.9616 1.9621 413.8608 414.0116 0.0229 -1.0000 -1.0000 5020934 1577479814.40 151.5155 59.9985 32.0000 1.9613 1.9619 413.8532 414.0034 0.0227 -1.0000 -1.0000 5020997 1577479814.50 151.5155 59.9985 32.0000 1.9620 1.9626 413.8267 413.9767 0.0227 -1.0000 -1.0000 5021059 1577479814.60 151.5155 59.9985 32.0000 1.9617 1.9622 413.8605 414.0103 0.0227 -1.0000 -1.0000 5021122 1577479814.70 151.5155 59.9985 32.0000 1.9622 1.9628 413.8690 414.0198 0.0229 -1.0000 -1.0000 5021184 1577479814.80 151.5155 59.9985 32.0000 1.9623 1.9629 413.8048 413.9555 0.0229 -1.0000 -1.0000 5021247 1577479814.90 151.4863 59.9987 32.0000 1.9617 1.9623 413.8727 414.0240 0.0229 -1.0000 -1.0000 5021325 1577479815.00 151.4590 59.9988 32.0000 1.9615 1.9621 413.8698 414.0205 0.0228 -1.0000 -1.0000 5021387 1577479815.10 151.4590 59.9988 32.0000 1.9614 1.9620 413.8675 414.0185 0.0229 -1.0000 -1.0000 5021450 1577479815.20 151.4590 59.9988 32.0000 1.9618 1.9623 413.7571 413.9081 0.0229 -1.0000 -1.0000 5021762 1577479815.30 151.4590 59.9988 32.0000 1.9613 1.9618 413.7957 413.9468 0.0229 -1.0000 -1.0000 5021825 1577479815.40 151.4590 59.9988 32.0000 1.9613 1.9619 413.8403 413.9909 0.0228 -1.0000 -1.0000 5021887 1577479815.50 151.5020 59.9988 32.0000 1.9620 1.9626 413.8405 413.9907 0.0228 -1.0000 -1.0000 5021965 1577479815.60 151.5020 59.9988 32.0000 1.9613 1.9619 413.8026 413.9530 0.0228 -1.0000 -1.0000 5022028 1577479815.70 151.5020 59.9988 32.0000 1.9614 1.9620 413.7609 413.9117 0.0229 -1.0000 -1.0000 5022262 1577479815.80 151.5020 59.9988 32.0000 1.9614 1.9620 413.8065 413.9572 0.0229 -1.0000 -1.0000 5022340 1577479815.90 151.5020 59.9988 32.0000 1.9618 1.9624 413.9105 414.0616 0.0229 -1.0000 -1.0000 5022403 1577479816.00 151.5020 59.9988 32.0000 1.9620 1.9626 413.8095 413.9592 0.0227 -1.0000 -1.0000 5022465 1577479816.10 151.5020 59.9988 32.0000 1.9623 1.9629 413.8235 413.9738 0.0228 -1.0000 -1.0000 5022528 1577479816.20 151.5020 59.9988 32.0000 1.9618 1.9624 413.8708 414.0213 0.0228 -1.0000 -1.0000 5022590 1577479816.30 151.5020 59.9988 32.0000 1.9621 1.9627 413.8165 413.9669 0.0228 -1.0000 -1.0000 5022668 1577479816.40 151.5020 59.9988 32.0000 1.9612 1.9618 413.8681 414.0186 0.0229 -1.0000 -1.0000 5022731 1577479816.50 151.5020 59.9988 32.0000 1.9614 1.9620 413.9041 414.0554 0.0230 -1.0000 -1.0000 5022793 1577479816.60 151.4677 59.9988 32.0000 1.9620 1.9626 413.9353 414.0862 0.0228 -1.0000 -1.0000 5022872 1577479816.70 151.4677 59.9988 32.0000 1.9610 1.9616 413.8229 413.9732 0.0229 -1.0000 -1.0000 5023247 1577479816.80 151.4677 59.9988 32.0000 1.9615 1.9621 413.8372 413.9883 0.0229 -1.0000 -1.0000 5023309 1577479816.90 151.4677 59.9988 32.0000 1.9613 1.9619 413.8051 413.9568 0.0229 -1.0000 -1.0000 5023387 1577479817.00 151.4677 59.9988 32.0000 1.9611 1.9617 413.7913 413.9414 0.0227 -1.0000 -1.0000 5023450 1577479817.10 151.4639 59.9988 32.0000 1.9610 1.9616 413.8349 413.9861 0.0229 -1.0000 -1.0000 5023512 1577479817.20 151.4639 59.9988 32.0000 1.9617 1.9623 413.8972 414.0481 0.0229 -1.0000 -1.0000 5023762 1577479817.30 151.4639 59.9988 32.0000 1.9615 1.9621 413.8081 413.9587 0.0228 -1.0000 -1.0000 5023825 1577479817.40 151.4639 59.9988 32.0000 1.9619 1.9625 413.8993 414.0504 0.0229 -1.0000 -1.0000 5023887 1577479817.50 151.4639 59.9988 32.0000 1.9612 1.9618 413.9051 414.0555 0.0228 -1.0000 -1.0000 5023965 1577479817.60 151.4639 59.9988 32.0000 1.9613 1.9619 413.8929 414.0434 0.0228 -1.0000 -1.0000 5024028 1577479817.70 151.4639 59.9988 32.0000 1.9613 1.9619 413.8617 414.0123 0.0228 -1.0000 -1.0000 5024091 1577479817.80 151.4277 59.9988 32.0000 1.9610 1.9616 413.8102 413.9608 0.0229 -1.0000 -1.0000 5024153 1577479817.90 151.4277 59.9988 32.0000 1.9617 1.9623 413.8645 414.0151 0.0228 -1.0000 -1.0000 5024215 1577479818.00 151.4277 59.9988 32.0000 1.9615 1.9621 413.7824 413.9330 0.0229 -1.0000 -1.0000 5024293 1577479818.10 151.4277 59.9988 32.0000 1.9612 1.9618 413.8672 414.0194 0.0230 -1.0000 -1.0000 5024356 1577479818.20 151.4277 59.9988 32.0000 1.9616 1.9622 413.8721 414.0230 0.0229 -1.0000 -1.0000 5024418 1577479818.30 151.4358 59.9988 32.0000 1.9618 1.9624 413.8878 414.0386 0.0228 -1.0000 -1.0000 5024668 1577479818.40 151.4382 59.9988 32.0000 1.9612 1.9618 413.8085 413.9590 0.0228 -1.0000 -1.0000 5024731 1577479818.50 151.4382 59.9988 32.0000 1.9617 1.9623 413.8312 413.9815 0.0227 -1.0000 -1.0000 5024793 1577479818.60 151.4382 59.9988 32.0000 1.9613 1.9619 413.8246 413.9755 0.0229 -1.0000 -1.0000 5024872 1577479818.70 151.4382 59.9988 32.0000 1.9620 1.9626 413.8306 413.9813 0.0228 -1.0000 -1.0000 5024934 1577479818.80 151.4382 59.9988 32.0000 1.9614 1.9620 413.9027 414.0532 0.0229 -1.0000 -1.0000 5025262 1577479818.90 151.4676 59.9988 32.0000 1.9612 1.9618 413.8406 413.9909 0.0227 -1.0000 -1.0000 5025340 1577479819.00 151.4676 59.9988 32.0000 1.9616 1.9622 413.8387 413.9895 0.0228 -1.0000 -1.0000 5025403 1577479819.10 151.4676 59.9988 32.0000 1.9612 1.9618 413.8868 414.0369 0.0227 -1.0000 -1.0000 5025465 1577479819.20 151.4676 59.9988 32.0000 1.9616 1.9622 413.9207 414.0706 0.0227 -1.0000 -1.0000 5025528 1577479819.30 151.4676 59.9988 32.0000 1.9616 1.9622 413.9231 414.0738 0.0229 -1.0000 -1.0000 5025669 1577479819.40 151.4676 59.9988 32.0000 1.9612 1.9618 413.8469 413.9973 0.0228 -1.0000 -1.0000 5025731 1577479819.50 151.4812 59.9988 32.0000 1.9612 1.9618 413.9034 414.0542 0.0229 -1.0000 -1.0000 5025809 1577479819.60 151.4812 59.9988 32.0000 1.9607 1.9613 413.8758 414.0258 0.0228 -1.0000 -1.0000 5025872 1577479819.70 151.4812 59.9988 32.0000 1.9614 1.9620 413.8879 414.0382 0.0228 -1.0000 -1.0000 5025950 1577479819.80 151.4812 59.9988 32.0000 1.9621 1.9627 413.8951 414.0452 0.0228 -1.0000 -1.0000 5026278 1577479819.90 151.4812 59.9988 32.0000 1.9620 1.9626 413.8680 414.0189 0.0228 -1.0000 -1.0000 5026340 1577479820.00 151.4402 59.9986 32.0000 1.9614 1.9620 413.9333 414.0838 0.0229 -1.0000 -1.0000 5026418 1577479820.10 151.4339 59.9985 32.0000 1.9613 1.9619 413.8754 414.0258 0.0228 -1.0000 -1.0000 5026481 1577479820.20 151.4339 59.9985 32.0000 1.9610 1.9616 413.8689 414.0190 0.0228 -1.0000 -1.0000 5026543 1577479820.30 151.4339 59.9985 32.0000 1.9611 1.9616 413.8876 414.0381 0.0228 -1.0000 -1.0000 5026637 1577479820.40 151.4339 59.9985 32.0000 1.9610 1.9616 413.8689 414.0198 0.0229 -1.0000 -1.0000 5026715 1577479820.50 151.4328 59.9985 32.0000 1.9615 1.9621 413.7878 413.9384 0.0229 -1.0000 -1.0000 5026762 1577479820.60 151.4248 59.9985 32.0000 1.9619 1.9625 413.9153 414.0666 0.0229 -1.0000 -1.0000 5026840 1577479820.70 151.4248 59.9985 32.0000 1.9613 1.9619 413.9108 414.0608 0.0228 -1.0000 -1.0000 5026903 1577479820.80 151.4248 59.9985 32.0000 1.9612 1.9618 413.7972 413.9489 0.0229 -1.0000 -1.0000 5027137 1577479820.90 151.4248 59.9985 32.0000 1.9611 1.9617 413.7894 413.9399 0.0228 -1.0000 -1.0000 5027215 1577479821.00 151.4248 59.9985 32.0000 1.9611 1.9616 413.7283 413.8788 0.0228 -1.0000 -1.0000 5027278 1577479821.10 151.4475 59.9985 32.0000 1.9615 1.9621 413.7786 413.9291 0.0229 -1.0000 -1.0000 5027340 1577479821.20 151.4475 59.9985 32.0000 1.9619 1.9625 413.8950 414.0464 0.0229 -1.0000 -1.0000 5027403 1577479821.30 151.4475 59.9985 32.0000 1.9620 1.9626 413.8254 413.9763 0.0229 -1.0000 -1.0000 5027465 1577479821.40 151.4475 59.9985 32.0000 1.9612 1.9618 413.8128 413.9625 0.0227 -1.0000 -1.0000 5027653 1577479821.50 151.4475 59.9985 32.0000 1.9621 1.9627 413.7996 413.9502 0.0228 -1.0000 -1.0000 5027715 1577479821.60 151.4505 59.9985 32.0000 1.9620 1.9626 413.8792 414.0303 0.0229 -1.0000 -1.0000 5027778 1577479821.70 151.4581 59.9985 32.0000 1.9614 1.9620 413.7604 413.9119 0.0229 -1.0000 -1.0000 5027856 1577479821.80 151.4581 59.9985 32.0000 1.9612 1.9618 413.9127 414.0635 0.0229 -1.0000 -1.0000 5027919 1577479821.90 151.4581 59.9985 32.0000 1.9608 1.9614 413.8030 413.9532 0.0228 -1.0000 -1.0000 5028981 1577479822.00 151.4581 59.9985 32.0000 1.9614 1.9619 413.8794 414.0295 0.0228 -1.0000 -1.0000 5029043 1577479822.10 151.4581 59.9985 32.0000 1.9615 1.9621 413.8539 414.0046 0.0229 -1.0000 -1.0000 5029106 1577479822.20 151.4581 59.9985 32.0000 1.9617 1.9623 413.8987 414.0494 0.0228 -1.0000 -1.0000 5029168 1577479822.30 151.4753 59.9985 32.0000 1.9622 1.9628 413.8748 414.0257 0.0228 -1.0000 -1.0000 5029262 1577479822.40 151.4753 59.9985 32.0000 1.9618 1.9624 413.8932 414.0436 0.0228 -1.0000 -1.0000 5029325 1577479822.50 151.4753 59.9985 32.0000 1.9615 1.9621 413.8826 414.0326 0.0227 -1.0000 -1.0000 5029387 1577479822.60 151.4753 59.9985 32.0000 1.9617 1.9623 413.8416 413.9924 0.0228 -1.0000 -1.0000 5029450 1577479822.70 151.4753 59.9985 32.0000 1.9617 1.9623 413.8641 414.0140 0.0228 -1.0000 -1.0000 5029512 1577479822.80 151.4482 59.9985 32.0000 1.9618 1.9624 413.8347 413.9866 0.0231 -1.0000 -1.0000 5029575 1577479822.90 151.4482 59.9985 32.0000 1.9617 1.9623 413.8156 413.9658 0.0228 -1.0000 -1.0000 5029653 1577479823.00 151.4482 59.9985 32.0000 1.9615 1.9621 413.8310 413.9814 0.0228 -1.0000 -1.0000 5029715 1577479823.10 151.4482 59.9985 32.0000 1.9615 1.9621 413.8071 413.9576 0.0228 -1.0000 -1.0000 5029778 1577479823.20 151.4482 59.9985 32.0000 1.9617 1.9623 413.7364 413.8874 0.0229 -1.0000 -1.0000 5029856 1577479823.30 151.4530 59.9985 32.0000 1.9618 1.9623 413.8257 413.9764 0.0229 -1.0000 -1.0000 5029919 1577479823.40 151.4636 59.9985 32.0000 1.9616 1.9622 413.9066 414.0578 0.0229 -1.0000 -1.0000 5029981 1577479823.50 151.4636 59.9985 32.0000 1.9614 1.9620 413.8580 414.0086 0.0230 -1.0000 -1.0000 5030059 1577479823.60 151.4636 59.9985 32.0000 1.9617 1.9622 413.8148 413.9648 0.0227 -1.0000 -1.0000 5030122 1577479823.70 151.4636 59.9985 32.0000 1.9618 1.9624 413.8987 414.0486 0.0227 -1.0000 -1.0000 5030184 1577479823.80 151.4636 59.9985 32.0000 1.9620 1.9626 413.8518 414.0024 0.0228 -1.0000 -1.0000 5030247 1577479823.90 151.4636 59.9985 32.0000 1.9619 1.9625 413.8641 414.0150 0.0229 -1.0000 -1.0000 5030309 1577479824.00 151.4636 59.9985 32.0000 1.9615 1.9621 413.8888 414.0398 0.0229 -1.0000 -1.0000 5030387 1577479824.10 151.4636 59.9985 32.0000 1.9620 1.9625 413.7598 413.9106 0.0229 -1.0000 -1.0000 5030450 1577479824.20 151.4636 59.9985 32.0000 1.9613 1.9618 413.8615 414.0125 0.0229 -1.0000 -1.0000 5030512 1577479824.30 151.4636 59.9985 32.0000 1.9616 1.9622 413.9450 414.0960 0.0229 -1.0000 -1.0000 5030590 1577479824.40 151.4647 59.9985 32.0000 1.9613 1.9619 413.8490 413.9994 0.0228 -1.0000 -1.0000 5030653 1577479824.50 151.4685 59.9985 32.0000 1.9616 1.9622 413.8889 414.0402 0.0230 -1.0000 -1.0000 5031278 1577479824.60 151.4685 59.9985 32.0000 1.9614 1.9620 413.8607 414.0117 0.0229 -1.0000 -1.0000 5031356 1577479824.70 151.4685 59.9985 32.0000 1.9614 1.9620 413.8684 414.0203 0.0230 -1.0000 -1.0000 5031419 1577479824.80 151.4685 59.9985 32.0000 1.9615 1.9621 413.8514 414.0015 0.0227 -1.0000 -1.0000 5031481 1577479824.90 151.4685 59.9985 32.0000 1.9614 1.9620 413.9401 414.0899 0.0228 -1.0000 -1.0000 5031559 1577479825.00 151.4836 59.9987 32.0000 1.9616 1.9622 413.8364 413.9873 0.0229 -1.0000 -1.0000 5031622 1577479825.10 151.4836 59.9987 32.0000 1.9620 1.9626 413.8228 413.9729 0.0227 -1.0000 -1.0000 5031684 1577479825.20 151.4836 59.9987 32.0000 1.9612 1.9618 413.8598 414.0101 0.0228 -1.0000 -1.0000 5031747 1577479825.30 151.4836 59.9987 32.0000 1.9618 1.9623 413.8439 413.9945 0.0228 -1.0000 -1.0000 5031809 1577479825.40 151.4836 59.9987 32.0000 1.9617 1.9623 413.8678 414.0190 0.0230 -1.0000 -1.0000 5031887 1577479825.50 151.4836 59.9987 32.0000 1.9614 1.9620 413.8893 414.0408 0.0230 -1.0000 -1.0000 5032184 1577479825.60 151.4986 59.9987 32.0000 1.9615 1.9621 413.8481 413.9983 0.0228 -1.0000 -1.0000 5032247 1577479825.70 151.4986 59.9987 32.0000 1.9611 1.9617 413.8414 413.9924 0.0228 -1.0000 -1.0000 5032325 1577479825.80 151.4986 59.9987 32.0000 1.9617 1.9622 413.8899 414.0413 0.0230 -1.0000 -1.0000 5032387 1577479825.90 151.4986 59.9987 32.0000 1.9615 1.9621 413.8279 413.9778 0.0228 -1.0000 -1.0000 5032450 1577479826.00 151.4986 59.9987 32.0000 1.9615 1.9621 413.8821 414.0329 0.0228 -1.0000 -1.0000 5032512 1577479826.10 151.5003 59.9987 32.0000 1.9615 1.9621 413.8502 414.0005 0.0228 -1.0000 -1.0000 5032575 1577479826.20 151.5005 59.9987 32.0000 1.9617 1.9623 413.8187 413.9704 0.0229 -1.0000 -1.0000 5032637 1577479826.30 151.5005 59.9987 32.0000 1.9621 1.9627 413.8525 414.0035 0.0229 -1.0000 -1.0000 5032715 1577479826.40 151.5005 59.9987 32.0000 1.9621 1.9627 413.8907 414.0423 0.0230 -1.0000 -1.0000 5032793 1577479826.50 151.5062 59.9987 32.0000 1.9616 1.9622 413.8344 413.9857 0.0229 -1.0000 -1.0000 5033012 1577479826.60 151.5178 59.9987 32.0000 1.9611 1.9617 413.8967 414.0468 0.0227 -1.0000 -1.0000 5033090 1577479826.70 151.5178 59.9987 32.0000 1.9616 1.9622 413.8528 414.0034 0.0229 -1.0000 -1.0000 5033153 1577479826.80 151.5178 59.9987 32.0000 1.9621 1.9627 413.8930 414.0445 0.0230 -1.0000 -1.0000 5033215 1577479826.90 151.5178 59.9987 32.0000 1.9621 1.9627 413.8377 413.9894 0.0229 -1.0000 -1.0000 5033294 1577479827.00 151.5178 59.9987 32.0000 1.9619 1.9625 413.8680 414.0180 0.0227 -1.0000 -1.0000 5033512 1577479827.10 151.5178 59.9987 32.0000 1.9621 1.9627 413.8957 414.0464 0.0229 -1.0000 -1.0000 5033575 1577479827.20 151.5240 59.9987 32.0000 1.9616 1.9622 413.8226 413.9745 0.0230 -1.0000 -1.0000 5033653 1577479827.30 151.5245 59.9987 32.0000 1.9618 1.9623 413.9165 414.0669 0.0228 -1.0000 -1.0000 5033716 1577479827.40 151.5245 59.9987 32.0000 1.9615 1.9620 413.8733 414.0231 0.0228 -1.0000 -1.0000 5033778 1577479827.50 151.5245 59.9987 32.0000 1.9622 1.9628 413.8063 413.9574 0.0229 -1.0000 -1.0000 5034028 1577479827.60 151.5245 59.9987 32.0000 1.9610 1.9616 413.8469 413.9979 0.0229 -1.0000 -1.0000 5034091 1577479827.70 151.5245 59.9987 32.0000 1.9613 1.9619 413.7948 413.9463 0.0230 -1.0000 -1.0000 5034168 1577479827.80 151.4958 59.9987 32.0000 1.9616 1.9621 413.8501 414.0011 0.0229 -1.0000 -1.0000 5034231 1577479827.90 151.4958 59.9987 32.0000 1.9620 1.9626 413.8537 414.0051 0.0229 -1.0000 -1.0000 5034278 1577479828.00 151.4958 59.9987 32.0000 1.9614 1.9619 413.8381 413.9885 0.0228 -1.0000 -1.0000 5034356 1577479828.10 151.4958 59.9987 32.0000 1.9618 1.9623 413.7470 413.8978 0.0229 -1.0000 -1.0000 5034528 1577479828.20 151.4958 59.9987 32.0000 1.9612 1.9618 413.7764 413.9273 0.0229 -1.0000 -1.0000 5034606 1577479828.30 151.4958 59.9987 32.0000 1.9611 1.9617 413.7776 413.9291 0.0229 -1.0000 -1.0000 5034668 1577479828.40 151.5014 59.9987 32.0000 1.9611 1.9617 413.7735 413.9239 0.0228 -1.0000 -1.0000 5034731 1577479828.50 151.5027 59.9987 32.0000 1.9615 1.9621 413.9120 414.0629 0.0229 -1.0000 -1.0000 5034794 1577479828.60 151.5027 59.9987 32.0000 1.9622 1.9628 413.8185 413.9691 0.0228 -1.0000 -1.0000 5035012 1577479828.70 151.5027 59.9987 32.0000 1.9618 1.9624 413.8808 414.0308 0.0228 -1.0000 -1.0000 5035075 1577479828.80 151.5027 59.9987 32.0000 1.9611 1.9617 413.8287 413.9796 0.0229 -1.0000 -1.0000 5035153 1577479828.90 151.5037 59.9987 32.0000 1.9616 1.9622 413.8664 414.0167 0.0228 -1.0000 -1.0000 5035215 1577479829.00 151.5120 59.9987 32.0000 1.9613 1.9619 413.8476 413.9983 0.0229 -1.0000 -1.0000 5035278 1577479829.10 151.5120 59.9987 32.0000 1.9617 1.9623 413.7912 413.9417 0.0228 -1.0000 -1.0000 5036028 1577479829.20 151.5120 59.9987 32.0000 1.9615 1.9621 413.8107 413.9617 0.0229 -1.0000 -1.0000 5036106 1577479829.30 151.5120 59.9987 32.0000 1.9611 1.9617 413.7927 413.9437 0.0229 -1.0000 -1.0000 5036215 1577479829.40 151.5120 59.9987 32.0000 1.9616 1.9621 413.7557 413.9068 0.0229 -1.0000 -1.0000 5036293 1577479829.50 151.5055 59.9987 32.0000 1.9617 1.9623 413.9055 414.0561 0.0228 -1.0000 -1.0000 5036356 1577479829.60 151.5055 59.9987 32.0000 1.9625 1.9630 413.8439 413.9944 0.0228 -1.0000 -1.0000 5036418 1577479829.70 151.5055 59.9987 32.0000 1.9619 1.9625 413.8108 413.9619 0.0230 -1.0000 -1.0000 5036497 1577479829.80 151.5055 59.9987 32.0000 1.9616 1.9622 413.8434 413.9938 0.0228 -1.0000 -1.0000 5036559 1577479829.90 151.5055 59.9987 32.0000 1.9614 1.9620 413.8495 414.0001 0.0229 -1.0000 -1.0000 5036637 1577479830.00 151.5055 59.9987 32.0000 1.9616 1.9622 413.8267 413.9777 0.0229 -1.0000 -1.0000 5036700 1577479830.10 151.5204 59.9986 32.0000 1.9619 1.9625 413.8885 414.0396 0.0229 -1.0000 -1.0000 5036762 1577479830.20 151.5204 59.9986 32.0000 1.9614 1.9620 413.8626 414.0134 0.0229 -1.0000 -1.0000 5036825 1577479830.30 151.5204 59.9986 32.0000 1.9619 1.9625 413.8021 413.9530 0.0228 -1.0000 -1.0000 5036903 1577479830.40 151.5204 59.9986 32.0000 1.9618 1.9624 413.7858 413.9373 0.0230 -1.0000 -1.0000 5036965 1577479830.50 151.5204 59.9986 32.0000 1.9621 1.9627 413.8377 413.9887 0.0229 -1.0000 -1.0000 5037028 1577479830.60 151.5204 59.9986 32.0000 1.9626 1.9632 413.8204 413.9717 0.0229 -1.0000 -1.0000 5037184 1577479830.70 151.5344 59.9986 32.0000 1.9618 1.9624 413.8730 414.0229 0.0227 -1.0000 -1.0000 5037247 1577479830.80 151.5344 59.9986 32.0000 1.9620 1.9626 413.8445 413.9953 0.0229 -1.0000 -1.0000 5037309 1577479830.90 151.5344 59.9986 32.0000 1.9615 1.9621 413.8186 413.9696 0.0229 -1.0000 -1.0000 5037387 1577479831.00 151.5344 59.9986 32.0000 1.9622 1.9628 413.8630 414.0149 0.0231 -1.0000 -1.0000 5037450 1577479831.10 151.5344 59.9986 32.0000 1.9623 1.9629 413.7440 413.8959 0.0230 -1.0000 -1.0000 5037512 1577479831.20 151.5344 59.9986 32.0000 1.9626 1.9632 413.8805 414.0314 0.0229 -1.0000 -1.0000 5037575 1577479831.30 151.5344 59.9986 32.0000 1.9618 1.9624 413.7907 413.9414 0.0229 -1.0000 -1.0000 5037637 1577479831.40 151.5344 59.9986 32.0000 1.9629 1.9635 413.9054 414.0562 0.0229 -1.0000 -1.0000 5037700 1577479831.50 151.5344 59.9986 32.0000 1.9621 1.9627 413.8322 413.9826 0.0228 -1.0000 -1.0000 5037778 1577479831.60 151.5344 59.9986 32.0000 1.9623 1.9629 413.8238 413.9760 0.0230 -1.0000 -1.0000 5038200 1577479831.70 151.5344 59.9986 32.0000 1.9622 1.9628 413.8639 414.0140 0.0228 -1.0000 -1.0000 5038278 1577479831.80 151.5198 59.9986 32.0000 1.9618 1.9624 413.8393 413.9890 0.0227 -1.0000 -1.0000 5038340 1577479831.90 151.5198 59.9986 32.0000 1.9622 1.9627 413.8412 413.9911 0.0227 -1.0000 -1.0000 5038403 1577479832.00 151.5198 59.9986 32.0000 1.9620 1.9626 413.8138 413.9635 0.0228 -1.0000 -1.0000 5038481 1577479832.10 151.5198 59.9986 32.0000 1.9621 1.9627 413.7488 413.8992 0.0228 -1.0000 -1.0000 5038653 1577479832.20 151.5198 59.9986 32.0000 1.9619 1.9625 413.8305 413.9809 0.0229 -1.0000 -1.0000 5038715 1577479832.30 151.5095 59.9986 32.0000 1.9624 1.9630 413.8086 413.9603 0.0229 -1.0000 -1.0000 5038793 1577479832.40 151.5067 59.9986 32.0000 1.9618 1.9624 413.8268 413.9772 0.0228 -1.0000 -1.0000 5038856 1577479832.50 151.5067 59.9986 32.0000 1.9620 1.9626 413.7520 413.9038 0.0230 -1.0000 -1.0000 5038918 1577479832.60 151.5067 59.9986 32.0000 1.9619 1.9625 413.8548 414.0061 0.0229 -1.0000 -1.0000 5038997 1577479832.70 151.5067 59.9986 32.0000 1.9624 1.9630 413.7867 413.9373 0.0228 -1.0000 -1.0000 5039059 1577479832.80 151.5067 59.9986 32.0000 1.9623 1.9628 413.8086 413.9594 0.0229 -1.0000 -1.0000 5039122 1577479832.90 151.4979 59.9986 32.0000 1.9612 1.9618 413.8660 414.0176 0.0230 -1.0000 -1.0000 5039184 1577479833.00 151.4972 59.9986 32.0000 1.9619 1.9625 413.8152 413.9675 0.0231 -1.0000 -1.0000 5039247 1577479833.10 151.4972 59.9986 32.0000 1.9613 1.9619 413.8590 414.0101 0.0230 -1.0000 -1.0000 5039309 1577479833.20 151.4972 59.9986 32.0000 1.9615 1.9621 413.8758 414.0274 0.0230 -1.0000 -1.0000 5039528 1577479833.30 151.4972 59.9986 32.0000 1.9620 1.9626 413.8608 414.0118 0.0229 -1.0000 -1.0000 5039591 1577479833.40 151.4972 59.9986 32.0000 1.9617 1.9623 413.9557 414.1069 0.0229 -1.0000 -1.0000 5039653 1577479833.50 151.4990 59.9986 32.0000 1.9613 1.9618 413.8451 413.9954 0.0228 -1.0000 -1.0000 5039716 1577479833.60 151.4990 59.9986 32.0000 1.9614 1.9620 413.8146 413.9658 0.0229 -1.0000 -1.0000 5039778 1577479833.70 151.4990 59.9986 32.0000 1.9611 1.9617 413.8720 414.0230 0.0229 -1.0000 -1.0000 5040043 1577479833.80 151.4990 59.9986 32.0000 1.9624 1.9629 413.9021 414.0530 0.0229 -1.0000 -1.0000 5040106 1577479833.90 151.4990 59.9986 32.0000 1.9617 1.9623 413.9446 414.0954 0.0228 -1.0000 -1.0000 5040168 1577479834.00 151.5331 59.9986 32.0000 1.9615 1.9621 413.7801 413.9300 0.0228 -1.0000 -1.0000 5040231 1577479834.10 151.5331 59.9986 32.0000 1.9616 1.9622 413.8556 414.0069 0.0229 -1.0000 -1.0000 5040293 1577479834.20 151.5331 59.9986 32.0000 1.9621 1.9627 413.8609 414.0131 0.0231 -1.0000 -1.0000 5040528 1577479834.30 151.5331 59.9986 32.0000 1.9622 1.9628 413.8479 413.9986 0.0229 -1.0000 -1.0000 5040606 1577479834.40 151.5331 59.9986 32.0000 1.9624 1.9630 413.8920 414.0436 0.0229 -1.0000 -1.0000 5040668 1577479834.50 151.5331 59.9986 32.0000 1.9615 1.9621 413.8928 414.0432 0.0228 -1.0000 -1.0000 5040731 1577479834.60 151.5266 59.9986 32.0000 1.9615 1.9621 413.8357 413.9864 0.0229 -1.0000 -1.0000 5040809 1577479834.70 151.5266 59.9986 32.0000 1.9625 1.9631 413.8111 413.9621 0.0229 -1.0000 -1.0000 5041043 1577479834.80 151.5266 59.9986 32.0000 1.9624 1.9630 413.7942 413.9455 0.0230 -1.0000 -1.0000 5041106 1577479834.90 151.5266 59.9986 32.0000 1.9621 1.9627 413.8818 414.0325 0.0229 -1.0000 -1.0000 5041184 1577479835.00 151.5266 59.9986 32.0000 1.9617 1.9623 413.8243 413.9758 0.0229 -1.0000 -1.0000 5041247 1577479835.10 151.5284 59.9986 32.0000 1.9619 1.9625 413.8499 414.0006 0.0229 -1.0000 -1.0000 5041309 1577479835.20 151.5284 59.9986 32.0000 1.9629 1.9635 413.7916 413.9426 0.0229 -1.0000 -1.0000 5041387 1577479835.30 151.5284 59.9986 32.0000 1.9618 1.9624 413.8362 413.9868 0.0229 -1.0000 -1.0000 5042028 1577479835.40 151.5284 59.9986 32.0000 1.9615 1.9621 413.9069 414.0578 0.0229 -1.0000 -1.0000 5042091 1577479835.50 151.5284 59.9986 32.0000 1.9618 1.9624 413.8011 413.9517 0.0228 -1.0000 -1.0000 5042168 1577479835.60 151.5284 59.9986 32.0000 1.9613 1.9619 413.8340 413.9850 0.0229 -1.0000 -1.0000 5042231 1577479835.70 151.5467 59.9986 32.0000 1.9613 1.9619 413.7865 413.9378 0.0229 -1.0000 -1.0000 5042309 1577479835.80 151.5526 59.9986 32.0000 1.9617 1.9623 413.8344 413.9851 0.0229 -1.0000 -1.0000 5042372 1577479835.90 151.5526 59.9986 32.0000 1.9623 1.9628 413.8559 414.0074 0.0230 -1.0000 -1.0000 5042434 1577479836.00 151.5526 59.9986 32.0000 1.9622 1.9628 413.9439 414.0954 0.0229 -1.0000 -1.0000 5042512 1577479836.10 151.5526 59.9986 32.0000 1.9617 1.9623 413.8499 414.0003 0.0228 -1.0000 -1.0000 5042575 1577479836.20 151.5526 59.9986 32.0000 1.9625 1.9631 413.8644 414.0158 0.0230 -1.0000 -1.0000 5042637 1577479836.30 151.4994 59.9986 32.0000 1.9621 1.9627 413.8331 413.9855 0.0230 -1.0000 -1.0000 5042700 1577479836.40 151.4994 59.9986 32.0000 1.9616 1.9621 413.8459 413.9964 0.0229 -1.0000 -1.0000 5042762 1577479836.50 151.4994 59.9986 32.0000 1.9617 1.9623 413.8474 413.9981 0.0228 -1.0000 -1.0000 5042825 1577479836.60 151.4994 59.9986 32.0000 1.9617 1.9623 413.8040 413.9542 0.0228 -1.0000 -1.0000 5042903 1577479836.70 151.4994 59.9986 32.0000 1.9611 1.9617 413.7966 413.9481 0.0230 -1.0000 -1.0000 5042965 1577479836.80 151.4824 59.9986 32.0000 1.9611 1.9617 413.8195 413.9712 0.0230 -1.0000 -1.0000 5043028 1577479836.90 151.4824 59.9986 32.0000 1.9615 1.9621 413.7700 413.9213 0.0230 -1.0000 -1.0000 5043106 1577479837.00 151.4824 59.9986 32.0000 1.9621 1.9627 413.8773 414.0291 0.0229 -1.0000 -1.0000 5043168 1577479837.10 151.4824 59.9986 32.0000 1.9611 1.9617 413.9251 414.0755 0.0228 -1.0000 -1.0000 5043231 1577479837.20 151.4824 59.9986 32.0000 1.9615 1.9621 413.8735 414.0254 0.0231 -1.0000 -1.0000 5043309 1577479837.30 151.4915 59.9986 32.0000 1.9620 1.9626 413.8486 414.0004 0.0230 -1.0000 -1.0000 5043684 1577479837.40 151.5134 59.9986 32.0000 1.9610 1.9616 413.8814 414.0329 0.0230 -1.0000 -1.0000 5043747 1577479837.50 151.5134 59.9986 32.0000 1.9618 1.9624 413.8399 413.9908 0.0229 -1.0000 -1.0000 5043825 1577479837.60 151.5134 59.9986 32.0000 1.9618 1.9623 413.8402 413.9915 0.0229 -1.0000 -1.0000 5043887 1577479837.70 151.5134 59.9986 32.0000 1.9615 1.9621 413.8205 413.9708 0.0228 -1.0000 -1.0000 5043950 1577479837.80 151.5134 59.9986 32.0000 1.9617 1.9623 413.8169 413.9678 0.0229 -1.0000 -1.0000 5044012 1577479837.90 151.4939 59.9986 32.0000 1.9616 1.9622 413.8057 413.9570 0.0229 -1.0000 -1.0000 5044403 1577479838.00 151.4939 59.9986 32.0000 1.9611 1.9617 413.8495 414.0003 0.0229 -1.0000 -1.0000 5044481 1577479838.10 151.4939 59.9986 32.0000 1.9618 1.9624 413.8477 413.9993 0.0230 -1.0000 -1.0000 5044543 1577479838.20 151.4939 59.9986 32.0000 1.9616 1.9622 413.8881 414.0387 0.0229 -1.0000 -1.0000 5044606 1577479838.30 151.4939 59.9986 32.0000 1.9614 1.9620 413.8500 414.0016 0.0230 -1.0000 -1.0000 5044684 1577479838.40 151.5173 59.9986 32.0000 1.9606 1.9612 413.7993 413.9501 0.0229 -1.0000 -1.0000 5044934 1577479838.50 151.5200 59.9986 32.0000 1.9615 1.9621 413.8478 413.9987 0.0229 -1.0000 -1.0000 5044997 1577479838.60 151.5200 59.9986 32.0000 1.9614 1.9620 413.7636 413.9148 0.0229 -1.0000 -1.0000 5045075 1577479838.70 151.5200 59.9986 32.0000 1.9615 1.9621 413.7467 413.8983 0.0230 -1.0000 -1.0000 5045137 1577479838.80 151.5200 59.9986 32.0000 1.9619 1.9625 413.9224 414.0741 0.0230 -1.0000 -1.0000 5045200 1577479838.90 151.5200 59.9986 32.0000 1.9616 1.9622 413.8381 413.9895 0.0230 -1.0000 -1.0000 5045278 1577479839.00 151.5304 59.9986 32.0000 1.9617 1.9623 413.8189 413.9708 0.0230 -1.0000 -1.0000 5045340 1577479839.10 151.5304 59.9986 32.0000 1.9618 1.9624 413.8517 414.0020 0.0228 -1.0000 -1.0000 5045403 1577479839.20 151.5304 59.9986 32.0000 1.9615 1.9621 413.8553 414.0066 0.0229 -1.0000 -1.0000 5045481 1577479839.30 151.5304 59.9986 32.0000 1.9616 1.9622 413.8326 413.9845 0.0231 -1.0000 -1.0000 5045543 1577479839.40 151.5304 59.9986 32.0000 1.9612 1.9618 413.8442 413.9954 0.0229 -1.0000 -1.0000 5045606 1577479839.50 151.4964 59.9986 32.0000 1.9609 1.9615 413.8632 414.0148 0.0230 -1.0000 -1.0000 5045669 1577479839.60 151.4964 59.9986 32.0000 1.9618 1.9624 413.8952 414.0469 0.0230 -1.0000 -1.0000 5045731 1577479839.70 151.4964 59.9986 32.0000 1.9621 1.9626 413.8664 414.0178 0.0229 -1.0000 -1.0000 5045809 1577479839.80 151.4964 59.9986 32.0000 1.9618 1.9624 413.8181 413.9695 0.0231 -1.0000 -1.0000 5045872 1577479839.90 151.4964 59.9986 32.0000 1.9614 1.9620 413.8380 413.9882 0.0228 -1.0000 -1.0000 5046559 1577479840.00 151.4964 59.9986 32.0000 1.9616 1.9621 413.8066 413.9574 0.0229 -1.0000 -1.0000 5046622 1577479840.10 151.4700 59.9992 32.0000 1.9614 1.9620 413.8429 413.9934 0.0228 -1.0000 -1.0000 5046684 1577479840.20 151.4700 59.9992 32.0000 1.9617 1.9623 413.8496 414.0002 0.0229 -1.0000 -1.0000 5046747 1577479840.30 151.4700 59.9992 32.0000 1.9612 1.9618 413.8547 414.0068 0.0231 -1.0000 -1.0000 5046825 1577479840.40 151.4700 59.9992 32.0000 1.9605 1.9611 413.8989 414.0510 0.0230 -1.0000 -1.0000 5046887 1577479840.50 151.4700 59.9992 32.0000 1.9612 1.9618 413.8707 414.0207 0.0227 -1.0000 -1.0000 5046950 1577479840.60 151.4700 59.9992 32.0000 1.9616 1.9622 413.8396 413.9903 0.0229 -1.0000 -1.0000 5047028 1577479840.70 151.4710 59.9992 32.0000 1.9618 1.9624 413.8564 414.0069 0.0228 -1.0000 -1.0000 5047091 1577479840.80 151.4721 59.9992 32.0000 1.9622 1.9628 413.8588 414.0104 0.0231 -1.0000 -1.0000 5047153 1577479840.90 151.4721 59.9992 32.0000 1.9619 1.9625 413.8198 413.9707 0.0229 -1.0000 -1.0000 5047216 1577479841.00 151.4721 59.9992 32.0000 1.9605 1.9611 413.8437 413.9947 0.0229 -1.0000 -1.0000 5047278 1577479841.10 151.4721 59.9992 32.0000 1.9609 1.9615 413.7908 413.9418 0.0229 -1.0000 -1.0000 5047340 1577479841.20 151.4721 59.9992 32.0000 1.9617 1.9623 413.8080 413.9591 0.0229 -1.0000 -1.0000 5047419 1577479841.30 151.4718 59.9992 32.0000 1.9625 1.9631 413.9158 414.0668 0.0229 -1.0000 -1.0000 5047481 1577479841.40 151.4718 59.9992 32.0000 1.9611 1.9617 413.8663 414.0181 0.0230 -1.0000 -1.0000 5047543 1577479841.50 151.4718 59.9992 32.0000 1.9620 1.9626 413.8633 414.0155 0.0230 -1.0000 -1.0000 5047794 1577479841.60 151.4718 59.9992 32.0000 1.9610 1.9616 413.7971 413.9477 0.0229 -1.0000 -1.0000 5047856 1577479841.70 151.4718 59.9992 32.0000 1.9621 1.9627 413.8585 414.0092 0.0228 -1.0000 -1.0000 5047919 1577479841.80 151.4944 59.9992 32.0000 1.9615 1.9621 413.8551 414.0065 0.0230 -1.0000 -1.0000 5047981 1577479841.90 151.4986 59.9992 32.0000 1.9614 1.9620 413.7869 413.9384 0.0230 -1.0000 -1.0000 5048043 1577479842.00 151.4986 59.9992 32.0000 1.9613 1.9619 413.8527 414.0043 0.0230 -1.0000 -1.0000 5048590 1577479842.10 151.4986 59.9992 32.0000 1.9615 1.9621 413.8529 414.0042 0.0230 -1.0000 -1.0000 5048653 1577479842.20 151.4986 59.9992 32.0000 1.9614 1.9620 413.8846 414.0368 0.0231 -1.0000 -1.0000 5048715 1577479842.30 151.4986 59.9992 32.0000 1.9617 1.9622 413.8697 414.0215 0.0230 -1.0000 -1.0000 5048793 1577479842.40 151.4810 59.9992 32.0000 1.9617 1.9622 413.8171 413.9687 0.0230 -1.0000 -1.0000 5048856 1577479842.50 151.4810 59.9992 32.0000 1.9621 1.9627 413.7953 413.9466 0.0229 -1.0000 -1.0000 5049215 1577479842.60 151.4810 59.9992 32.0000 1.9616 1.9622 413.8153 413.9658 0.0228 -1.0000 -1.0000 5049294 1577479842.70 151.4810 59.9992 32.0000 1.9613 1.9619 413.9245 414.0755 0.0229 -1.0000 -1.0000 5049356 1577479842.80 151.4810 59.9992 32.0000 1.9620 1.9625 413.8290 413.9807 0.0230 -1.0000 -1.0000 5049419 1577479842.90 151.4921 59.9992 32.0000 1.9624 1.9630 413.8044 413.9545 0.0227 -1.0000 -1.0000 5049497 1577479843.00 151.4921 59.9992 32.0000 1.9612 1.9618 413.8293 413.9814 0.0230 -1.0000 -1.0000 5049559 1577479843.10 151.4921 59.9992 32.0000 1.9614 1.9620 413.8750 414.0261 0.0229 -1.0000 -1.0000 5049622 1577479843.20 151.4921 59.9992 32.0000 1.9615 1.9621 413.9047 414.0566 0.0231 -1.0000 -1.0000 5049700 1577479843.30 151.4921 59.9992 32.0000 1.9608 1.9614 413.7852 413.9362 0.0230 -1.0000 -1.0000 5049762 1577479843.40 151.4921 59.9992 32.0000 1.9621 1.9627 413.8407 413.9920 0.0228 -1.0000 -1.0000 5049825 1577479843.50 151.4921 59.9992 32.0000 1.9615 1.9620 413.8397 413.9908 0.0230 -1.0000 -1.0000 5049903 1577479843.60 151.4626 59.9992 32.0000 1.9614 1.9619 413.8172 413.9690 0.0230 -1.0000 -1.0000 5049966 1577479843.70 151.4626 59.9992 32.0000 1.9620 1.9626 413.7998 413.9509 0.0229 -1.0000 -1.0000 5050028 1577479843.80 151.4626 59.9992 32.0000 1.9613 1.9619 413.8022 413.9526 0.0228 -1.0000 -1.0000 5050091 1577479843.90 151.4626 59.9992 32.0000 1.9617 1.9623 413.8198 413.9707 0.0228 -1.0000 -1.0000 5050153 1577479844.00 151.4626 59.9992 32.0000 1.9618 1.9624 413.8773 414.0278 0.0229 -1.0000 -1.0000 5050231 1577479844.10 151.4742 59.9992 32.0000 1.9618 1.9624 413.8117 413.9632 0.0230 -1.0000 -1.0000 5050418 1577479844.20 151.4742 59.9992 32.0000 1.9614 1.9620 413.8367 413.9889 0.0230 -1.0000 -1.0000 5050465 1577479844.30 151.4742 59.9992 32.0000 1.9619 1.9625 413.8052 413.9563 0.0229 -1.0000 -1.0000 5050559 1577479844.40 151.4742 59.9992 32.0000 1.9616 1.9622 413.7862 413.9384 0.0231 -1.0000 -1.0000 5050622 1577479844.50 151.4742 59.9992 32.0000 1.9618 1.9624 413.8455 413.9966 0.0229 -1.0000 -1.0000 5050700 1577479844.60 151.4742 59.9992 32.0000 1.9622 1.9628 413.7935 413.9448 0.0229 -1.0000 -1.0000 5050887 1577479844.70 151.5034 59.9990 32.0000 1.9620 1.9626 413.8364 413.9873 0.0229 -1.0000 -1.0000 5050950 1577479844.80 151.5034 59.9990 32.0000 1.9620 1.9626 413.8515 414.0036 0.0230 -1.0000 -1.0000 5051012 1577479844.90 151.5034 59.9990 32.0000 1.9619 1.9625 413.8124 413.9638 0.0230 -1.0000 -1.0000 5051090 1577479845.00 151.5034 59.9990 32.0000 1.9623 1.9629 413.8224 413.9744 0.0230 -1.0000 -1.0000 5051153 1577479845.10 151.5034 59.9990 32.0000 1.9618 1.9624 413.8720 414.0237 0.0230 -1.0000 -1.0000 5051637 1577479845.20 151.5115 59.9990 32.0000 1.9621 1.9627 413.8524 414.0033 0.0228 -1.0000 -1.0000 5051716 1577479845.30 151.5115 59.9990 32.0000 1.9619 1.9625 413.8331 413.9849 0.0231 -1.0000 -1.0000 5051778 1577479845.40 151.5115 59.9990 32.0000 1.9624 1.9630 413.8368 413.9880 0.0229 -1.0000 -1.0000 5051840 1577479845.50 151.5115 59.9990 32.0000 1.9620 1.9626 413.8575 414.0085 0.0229 -1.0000 -1.0000 5051919 1577479845.60 151.5115 59.9990 32.0000 1.9619 1.9625 413.9063 414.0574 0.0229 -1.0000 -1.0000 5052012 1577479845.70 151.5050 59.9990 32.0000 1.9619 1.9625 413.8545 414.0061 0.0229 -1.0000 -1.0000 5052091 1577479845.80 151.4888 59.9990 32.0000 1.9621 1.9627 413.8604 414.0118 0.0230 -1.0000 -1.0000 5052153 1577479845.90 151.4888 59.9990 32.0000 1.9620 1.9626 413.8633 414.0153 0.0230 -1.0000 -1.0000 5052215 1577479846.00 151.4888 59.9990 32.0000 1.9616 1.9622 413.8558 414.0075 0.0230 -1.0000 -1.0000 5052278 1577479846.10 151.4888 59.9990 32.0000 1.9612 1.9618 413.8230 413.9744 0.0230 -1.0000 -1.0000 5052340 1577479846.20 151.4888 59.9990 32.0000 1.9614 1.9620 413.7866 413.9382 0.0229 -1.0000 -1.0000 5052403 1577479846.30 151.4820 59.9990 32.0000 1.9608 1.9614 413.8332 413.9837 0.0229 -1.0000 -1.0000 5052481 1577479846.40 151.4820 59.9990 32.0000 1.9618 1.9623 413.8343 413.9855 0.0229 -1.0000 -1.0000 5052543 1577479846.50 151.4820 59.9990 32.0000 1.9617 1.9622 413.7411 413.8921 0.0229 -1.0000 -1.0000 5052606 1577479846.60 151.4820 59.9990 32.0000 1.9611 1.9617 413.8810 414.0313 0.0228 -1.0000 -1.0000 5052793 1577479846.70 151.4820 59.9990 32.0000 1.9614 1.9620 413.8150 413.9654 0.0228 -1.0000 -1.0000 5052856 1577479846.80 151.4685 59.9990 32.0000 1.9615 1.9621 413.8384 413.9894 0.0229 -1.0000 -1.0000 5052918 1577479846.90 151.4663 59.9990 32.0000 1.9618 1.9624 413.8825 414.0334 0.0229 -1.0000 -1.0000 5052997 1577479847.00 151.4663 59.9990 32.0000 1.9620 1.9626 413.8526 414.0033 0.0229 -1.0000 -1.0000 5053059 1577479847.10 151.4663 59.9990 32.0000 1.9616 1.9621 413.7883 413.9391 0.0229 -1.0000 -1.0000 5053278 1577479847.20 151.4663 59.9990 32.0000 1.9609 1.9615 413.7407 413.8923 0.0230 -1.0000 -1.0000 5053340 1577479847.30 151.4663 59.9990 32.0000 1.9616 1.9621 413.7527 413.9037 0.0229 -1.0000 -1.0000 5053403 1577479847.40 151.4536 59.9990 32.0000 1.9619 1.9624 413.8068 413.9583 0.0230 -1.0000 -1.0000 5053466 1577479847.50 151.4536 59.9990 32.0000 1.9621 1.9627 413.8358 413.9870 0.0229 -1.0000 -1.0000 5053543 1577479847.60 151.4536 59.9990 32.0000 1.9621 1.9627 413.7778 413.9289 0.0229 -1.0000 -1.0000 5053793 1577479847.70 151.4536 59.9990 32.0000 1.9620 1.9626 413.7907 413.9415 0.0229 -1.0000 -1.0000 5053872 1577479847.80 151.4536 59.9990 32.0000 1.9621 1.9627 413.8282 413.9791 0.0229 -1.0000 -1.0000 5053934 1577479847.90 151.5046 59.9990 32.0000 1.9623 1.9629 413.7829 413.9338 0.0229 -1.0000 -1.0000 5053997 1577479848.00 151.5046 59.9990 32.0000 1.9613 1.9619 413.7728 413.9242 0.0230 -1.0000 -1.0000 5054075 1577479848.10 151.5046 59.9990 32.0000 1.9615 1.9621 413.8521 414.0032 0.0229 -1.0000 -1.0000 5054278 1577479848.20 151.5046 59.9990 32.0000 1.9619 1.9625 413.7979 413.9497 0.0231 -1.0000 -1.0000 5054340 1577479848.30 151.5046 59.9990 32.0000 1.9618 1.9624 413.7815 413.9331 0.0229 -1.0000 -1.0000 5054418 1577479848.40 151.4904 59.9990 32.0000 1.9617 1.9623 413.8694 414.0207 0.0229 -1.0000 -1.0000 5054481 1577479848.50 151.4287 59.9990 32.0000 1.9617 1.9623 413.7870 413.9382 0.0229 -1.0000 -1.0000 5054543 1577479848.60 151.4287 59.9990 32.0000 1.9611 1.9617 413.8362 413.9873 0.0229 -1.0000 -1.0000 5054809 1577479848.70 151.4287 59.9990 32.0000 1.9605 1.9611 413.9079 414.0586 0.0229 -1.0000 -1.0000 5054872 1577479848.80 151.4287 59.9990 32.0000 1.9607 1.9613 413.8266 413.9780 0.0229 -1.0000 -1.0000 5054934 1577479848.90 151.4287 59.9990 32.0000 1.9611 1.9617 413.8373 413.9881 0.0229 -1.0000 -1.0000 5055012 1577479849.00 151.4495 59.9990 32.0000 1.9614 1.9620 413.7897 413.9404 0.0229 -1.0000 -1.0000 5055075 1577479849.10 151.4495 59.9990 32.0000 1.9617 1.9623 413.8123 413.9631 0.0229 -1.0000 -1.0000 5055512 1577479849.20 151.4495 59.9990 32.0000 1.9621 1.9627 413.8598 414.0115 0.0230 -1.0000 -1.0000 5055575 1577479849.30 151.4495 59.9990 32.0000 1.9610 1.9616 413.7518 413.9030 0.0230 -1.0000 -1.0000 5055637 1577479849.40 151.4495 59.9990 32.0000 1.9603 1.9609 413.7527 413.9044 0.0230 -1.0000 -1.0000 5055700 1577479849.50 151.5131 59.9990 32.0000 1.9617 1.9623 413.8413 413.9933 0.0230 -1.0000 -1.0000 5055778 1577479849.60 151.5201 59.9990 32.0000 1.9614 1.9620 413.7600 413.9111 0.0229 -1.0000 -1.0000 5055840 1577479849.70 151.5201 59.9990 32.0000 1.9620 1.9626 413.8749 414.0257 0.0228 -1.0000 -1.0000 5056028 1577479849.80 151.5201 59.9990 32.0000 1.9622 1.9628 413.8498 414.0013 0.0230 -1.0000 -1.0000 5056091 1577479849.90 151.5201 59.9990 32.0000 1.9617 1.9623 413.7954 413.9467 0.0230 -1.0000 -1.0000 5056153 1577479850.00 151.5201 59.9990 32.0000 1.9619 1.9625 413.8516 414.0033 0.0230 -1.0000 -1.0000 5056231 1577479850.10 151.4904 59.9991 32.0000 1.9613 1.9619 413.8785 414.0300 0.0229 -1.0000 -1.0000 5056293 1577479850.20 151.4904 59.9991 32.0000 1.9619 1.9625 413.8613 414.0124 0.0229 -1.0000 -1.0000 5056528 1577479850.30 151.4904 59.9991 32.0000 1.9614 1.9620 413.8445 413.9959 0.0230 -1.0000 -1.0000 5056591 1577479850.40 151.4904 59.9991 32.0000 1.9621 1.9627 413.8369 413.9884 0.0230 -1.0000 -1.0000 5056653 1577479850.50 151.4904 59.9991 32.0000 1.9617 1.9623 413.7806 413.9314 0.0229 -1.0000 -1.0000 5056716 1577479850.60 151.4904 59.9991 32.0000 1.9615 1.9621 413.8207 413.9712 0.0228 -1.0000 -1.0000 5056794 1577479850.70 151.4778 59.9991 32.0000 1.9620 1.9626 413.8750 414.0264 0.0229 -1.0000 -1.0000 5057247 1577479850.80 151.4778 59.9991 32.0000 1.9622 1.9628 413.8274 413.9787 0.0230 -1.0000 -1.0000 5057325 1577479850.90 151.4778 59.9991 32.0000 1.9614 1.9620 413.8377 413.9895 0.0230 -1.0000 -1.0000 5057387 1577479851.00 151.4778 59.9991 32.0000 1.9619 1.9625 413.9156 414.0666 0.0229 -1.0000 -1.0000 5057450 1577479851.10 151.4778 59.9991 32.0000 1.9615 1.9621 413.8755 414.0274 0.0230 -1.0000 -1.0000 5057512 1577479851.20 151.4778 59.9991 32.0000 1.9618 1.9624 413.8556 414.0083 0.0232 -1.0000 -1.0000 5057778 1577479851.30 151.5018 59.9991 32.0000 1.9620 1.9626 413.7824 413.9328 0.0227 -1.0000 -1.0000 5057825 1577479851.40 151.5029 59.9991 32.0000 1.9621 1.9627 413.8370 413.9869 0.0228 -1.0000 -1.0000 5057887 1577479851.50 151.5029 59.9991 32.0000 1.9615 1.9621 413.8506 414.0020 0.0230 -1.0000 -1.0000 5057966 1577479851.60 151.5029 59.9991 32.0000 1.9620 1.9626 413.8314 413.9830 0.0230 -1.0000 -1.0000 5058028 1577479851.70 151.5029 59.9991 32.0000 1.9620 1.9626 413.9325 414.0843 0.0229 -1.0000 -1.0000 5058106 1577479851.80 151.4849 59.9991 32.0000 1.9618 1.9624 413.8922 414.0421 0.0227 -1.0000 -1.0000 5058168 1577479851.90 151.4675 59.9991 32.0000 1.9614 1.9620 413.7869 413.9384 0.0230 -1.0000 -1.0000 5058231 1577479852.00 151.4675 59.9991 32.0000 1.9616 1.9621 413.9129 414.0637 0.0228 -1.0000 -1.0000 5058309 1577479852.10 151.4675 59.9991 32.0000 1.9614 1.9620 413.8201 413.9711 0.0230 -1.0000 -1.0000 5058372 1577479852.20 151.4675 59.9991 32.0000 1.9611 1.9617 413.7876 413.9382 0.0229 -1.0000 -1.0000 5058543 1577479852.30 151.4675 59.9991 32.0000 1.9617 1.9623 413.8405 413.9920 0.0230 -1.0000 -1.0000 5058622 1577479852.40 151.4850 59.9991 32.0000 1.9614 1.9620 413.8656 414.0169 0.0228 -1.0000 -1.0000 5058684 1577479852.50 151.4850 59.9991 32.0000 1.9613 1.9619 413.7998 413.9510 0.0230 -1.0000 -1.0000 5058747 1577479852.60 151.4850 59.9991 32.0000 1.9618 1.9624 413.8477 413.9999 0.0231 -1.0000 -1.0000 5058809 1577479852.70 151.4850 59.9991 32.0000 1.9619 1.9625 413.8406 413.9930 0.0231 -1.0000 -1.0000 5058872 1577479852.80 151.4850 59.9991 32.0000 1.9610 1.9616 413.8510 414.0030 0.0230 -1.0000 -1.0000 5058950 1577479852.90 151.4851 59.9991 32.0000 1.9610 1.9616 413.8654 414.0167 0.0230 -1.0000 -1.0000 5059012 1577479853.00 151.4852 59.9991 32.0000 1.9617 1.9622 413.9107 414.0623 0.0230 -1.0000 -1.0000 5059075 1577479853.10 151.4852 59.9991 32.0000 1.9614 1.9620 413.8697 414.0214 0.0230 -1.0000 -1.0000 5059137 1577479853.20 151.4852 59.9991 32.0000 1.9621 1.9627 413.9346 414.0862 0.0230 -1.0000 -1.0000 5059215 1577479853.30 151.4852 59.9991 32.0000 1.9619 1.9625 413.8427 413.9931 0.0227 -1.0000 -1.0000 5059543 1577479853.40 151.4852 59.9991 32.0000 1.9619 1.9625 413.8121 413.9643 0.0231 -1.0000 -1.0000 5059606 1577479853.50 151.4678 59.9991 32.0000 1.9615 1.9621 413.8520 414.0036 0.0230 -1.0000 -1.0000 5059684 1577479853.60 151.4678 59.9991 32.0000 1.9619 1.9624 413.8620 414.0139 0.0231 -1.0000 -1.0000 5059762 1577479853.70 151.4678 59.9991 32.0000 1.9614 1.9620 413.8263 413.9778 0.0229 -1.0000 -1.0000 5059825 1577479853.80 151.4678 59.9991 32.0000 1.9621 1.9627 413.7967 413.9472 0.0229 -1.0000 -1.0000 5059934 1577479853.90 151.4678 59.9991 32.0000 1.9604 1.9610 413.9041 414.0561 0.0231 -1.0000 -1.0000 5059997 1577479854.00 151.4747 59.9991 32.0000 1.9614 1.9620 413.7557 413.9072 0.0229 -1.0000 -1.0000 5100059 1577479854.10 151.4906 59.9991 32.0000 1.9615 1.9621 413.8493 413.9998 0.0228 -1.0000 -1.0000 5100122 1577479854.20 151.4906 59.9991 32.0000 1.9617 1.9623 413.8925 414.0431 0.0228 -1.0000 -1.0000 5100184 1577479854.30 151.4906 59.9991 32.0000 1.9618 1.9623 413.9127 414.0633 0.0228 -1.0000 -1.0000 5101090 1577479854.40 151.4906 59.9991 32.0000 1.9619 1.9625 413.8674 414.0183 0.0229 -1.0000 -1.0000 5101153 1577479854.50 151.4906 59.9991 32.0000 1.9612 1.9618 413.9438 414.0952 0.0229 -1.0000 -1.0000 5101215 1577479854.60 151.4599 59.9991 32.0000 1.9613 1.9619 413.7872 413.9383 0.0229 -1.0000 -1.0000 5101293 1577479854.70 151.4599 59.9991 32.0000 1.9613 1.9618 413.8972 414.0482 0.0229 -1.0000 -1.0000 5101356 1577479854.80 151.4599 59.9991 32.0000 1.9617 1.9623 413.8558 414.0064 0.0228 -1.0000 -1.0000 5101419 1577479854.90 151.4599 59.9991 32.0000 1.9616 1.9622 413.8350 413.9865 0.0229 -1.0000 -1.0000 5101497 1577479855.00 151.4599 59.9991 32.0000 1.9620 1.9626 413.8842 414.0346 0.0228 -1.0000 -1.0000 5101559 1577479855.10 151.4860 59.9992 32.0000 1.9618 1.9624 413.8881 414.0399 0.0232 -1.0000 -1.0000 5101622 1577479855.20 151.4879 59.9992 32.0000 1.9613 1.9619 413.7953 413.9473 0.0230 -1.0000 -1.0000 5101684 1577479855.30 151.4879 59.9992 32.0000 1.9611 1.9617 413.8241 413.9759 0.0231 -1.0000 -1.0000 5101762 1577479855.40 151.4879 59.9992 32.0000 1.9619 1.9625 413.8828 414.0350 0.0231 -1.0000 -1.0000 5101825 1577479855.50 151.4879 59.9992 32.0000 1.9616 1.9622 413.8566 414.0075 0.0229 -1.0000 -1.0000 5101903 1577479855.60 151.4879 59.9992 32.0000 1.9605 1.9611 413.8388 413.9910 0.0230 -1.0000 -1.0000 5101965 1577479855.70 151.5242 59.9992 32.0000 1.9618 1.9623 413.9288 414.0804 0.0230 -1.0000 -1.0000 5102043 1577479855.80 151.5242 59.9992 32.0000 1.9620 1.9626 413.8368 413.9875 0.0228 -1.0000 -1.0000 5102168 1577479855.90 151.5242 59.9992 32.0000 1.9619 1.9625 413.8631 414.0137 0.0229 -1.0000 -1.0000 5102231 1577479856.00 151.5242 59.9992 32.0000 1.9619 1.9625 413.9398 414.0908 0.0228 -1.0000 -1.0000 5102293 1577479856.10 151.5242 59.9992 32.0000 1.9620 1.9626 413.9460 414.0973 0.0230 -1.0000 -1.0000 5102356 1577479856.20 151.4899 59.9992 32.0000 1.9617 1.9623 413.8883 414.0399 0.0230 -1.0000 -1.0000 5102418 1577479856.30 151.4899 59.9992 32.0000 1.9618 1.9624 413.8347 413.9867 0.0231 -1.0000 -1.0000 5102668 1577479856.40 151.4899 59.9992 32.0000 1.9620 1.9626 413.8902 414.0428 0.0231 -1.0000 -1.0000 5102731 1577479856.50 151.4899 59.9992 32.0000 1.9627 1.9633 413.8946 414.0456 0.0228 -1.0000 -1.0000 5102793 1577479856.60 151.4899 59.9992 32.0000 1.9623 1.9629 413.8051 413.9557 0.0229 -1.0000 -1.0000 5102872 1577479856.70 151.5154 59.9992 32.0000 1.9614 1.9619 413.8950 414.0460 0.0228 -1.0000 -1.0000 5102934 1577479856.80 151.5632 59.9992 32.0000 1.9621 1.9627 413.8764 414.0269 0.0229 -1.0000 -1.0000 5103012 1577479856.90 151.5632 59.9992 32.0000 1.9624 1.9629 413.9140 414.0661 0.0231 -1.0000 -1.0000 5103293 1577479857.00 151.5632 59.9992 32.0000 1.9623 1.9629 413.8721 414.0239 0.0230 -1.0000 -1.0000 5103356 1577479857.10 151.5632 59.9992 32.0000 1.9618 1.9624 413.8887 414.0405 0.0229 -1.0000 -1.0000 5103418 1577479857.20 151.5632 59.9992 32.0000 1.9617 1.9623 413.9439 414.0943 0.0228 -1.0000 -1.0000 5103497 1577479857.30 151.4782 59.9992 32.0000 1.9616 1.9622 413.8919 414.0435 0.0230 -1.0000 -1.0000 5103559 1577479857.40 151.4782 59.9992 32.0000 1.9616 1.9621 413.8626 414.0138 0.0229 -1.0000 -1.0000 5104184 1577479857.50 151.4782 59.9992 32.0000 1.9614 1.9620 413.8931 414.0456 0.0231 -1.0000 -1.0000 5104309 1577479857.60 151.4782 59.9992 32.0000 1.9616 1.9622 413.8465 413.9981 0.0230 -1.0000 -1.0000 5104372 1577479857.70 151.4782 59.9992 32.0000 1.9612 1.9618 413.8999 414.0518 0.0230 -1.0000 -1.0000 5104434 1577479857.80 151.4804 59.9992 32.0000 1.9616 1.9622 413.8397 413.9916 0.0231 -1.0000 -1.0000 5104497 1577479857.90 151.4935 59.9992 32.0000 1.9610 1.9616 413.8584 414.0101 0.0230 -1.0000 -1.0000 5104559 1577479858.00 151.4935 59.9992 32.0000 1.9622 1.9628 413.8243 413.9763 0.0230 -1.0000 -1.0000 5104637 1577479858.10 151.4935 59.9992 32.0000 1.9621 1.9627 413.8535 414.0051 0.0230 -1.0000 -1.0000 5104700 1577479858.20 151.4935 59.9992 32.0000 1.9620 1.9626 413.8366 413.9880 0.0230 -1.0000 -1.0000 5104762 1577479858.30 151.4935 59.9992 32.0000 1.9623 1.9629 413.8366 413.9884 0.0230 -1.0000 -1.0000 5104840 1577479858.40 151.5218 59.9992 32.0000 1.9619 1.9625 413.8338 413.9863 0.0232 -1.0000 -1.0000 5104918 1577479858.50 151.5218 59.9992 32.0000 1.9626 1.9632 413.9049 414.0567 0.0230 -1.0000 -1.0000 5104981 1577479858.60 151.5218 59.9992 32.0000 1.9624 1.9630 413.8694 414.0209 0.0229 -1.0000 -1.0000 5105059 1577479858.70 151.5218 59.9992 32.0000 1.9625 1.9630 413.8724 414.0239 0.0230 -1.0000 -1.0000 5105122 1577479858.80 151.5218 59.9992 32.0000 1.9625 1.9631 413.8123 413.9634 0.0229 -1.0000 -1.0000 5105184 1577479858.90 151.5206 59.9992 32.0000 1.9625 1.9631 413.8599 414.0119 0.0231 -1.0000 -1.0000 5105294 1577479859.00 151.5202 59.9992 32.0000 1.9624 1.9630 413.8219 413.9737 0.0230 -1.0000 -1.0000 5105356 1577479859.10 151.5202 59.9992 32.0000 1.9622 1.9628 413.8947 414.0459 0.0229 -1.0000 -1.0000 5105419 1577479859.20 151.5202 59.9992 32.0000 1.9617 1.9623 413.8195 413.9707 0.0230 -1.0000 -1.0000 5105497 1577479859.30 151.5202 59.9992 32.0000 1.9615 1.9621 413.8844 414.0366 0.0231 -1.0000 -1.0000 5105559 1577479859.40 151.5204 59.9992 32.0000 1.9616 1.9622 413.8603 414.0111 0.0229 -1.0000 -1.0000 5105825 1577479859.50 151.5319 59.9992 32.0000 1.9616 1.9621 413.9194 414.0704 0.0229 -1.0000 -1.0000 5105903 1577479859.60 151.5319 59.9992 32.0000 1.9624 1.9630 413.9406 414.0922 0.0230 -1.0000 -1.0000 5105966 1577479859.70 151.5319 59.9992 32.0000 1.9624 1.9630 413.9085 414.0596 0.0229 -1.0000 -1.0000 5106043 1577479859.80 151.5319 59.9992 32.0000 1.9617 1.9623 413.8673 414.0188 0.0230 -1.0000 -1.0000 5106106 1577479859.90 151.5319 59.9992 32.0000 1.9621 1.9627 413.8394 413.9910 0.0230 -1.0000 -1.0000 5106168 1577479860.00 151.5330 59.9997 32.0000 1.9612 1.9618 413.9626 414.1142 0.0230 -1.0000 -1.0000 5106309 1577479860.10 151.5330 59.9997 32.0000 1.9618 1.9624 413.9052 414.0567 0.0230 -1.0000 -1.0000 5106372 1577479860.20 151.5330 59.9997 32.0000 1.9620 1.9626 413.9045 414.0561 0.0230 -1.0000 -1.0000 5106434 1577479860.30 151.5330 59.9997 32.0000 1.9620 1.9626 413.8703 414.0218 0.0230 -1.0000 -1.0000 5106497 1577479860.40 151.5330 59.9997 32.0000 1.9622 1.9627 413.9225 414.0746 0.0230 -1.0000 -1.0000 5106559 1577479860.50 151.5330 59.9997 32.0000 1.9622 1.9628 413.8866 414.0378 0.0229 -1.0000 -1.0000 5106793 1577479860.60 151.5330 59.9997 32.0000 1.9615 1.9621 413.8607 414.0137 0.0232 -1.0000 -1.0000 5106856 1577479860.70 151.5092 59.9997 32.0000 1.9622 1.9628 413.8925 414.0443 0.0230 -1.0000 -1.0000 5106918 1577479860.80 151.5092 59.9997 32.0000 1.9614 1.9620 413.8658 414.0175 0.0230 -1.0000 -1.0000 5106981 1577479860.90 151.5092 59.9997 32.0000 1.9617 1.9623 413.8832 414.0350 0.0230 -1.0000 -1.0000 5107059 1577479861.00 151.5092 59.9997 32.0000 1.9616 1.9622 413.9049 414.0565 0.0230 -1.0000 -1.0000 5107293 1577479861.10 151.5092 59.9997 32.0000 1.9616 1.9622 413.8026 413.9544 0.0230 -1.0000 -1.0000 5107340 1577479861.20 151.5137 59.9997 32.0000 1.9614 1.9620 413.8456 413.9961 0.0229 -1.0000 -1.0000 5107418 1577479861.30 151.5247 59.9997 32.0000 1.9618 1.9624 413.9081 414.0593 0.0229 -1.0000 -1.0000 5107481 1577479861.40 151.5247 59.9997 32.0000 1.9619 1.9625 413.9486 414.0996 0.0229 -1.0000 -1.0000 5107543 1577479861.50 151.5247 59.9997 32.0000 1.9620 1.9626 413.8856 414.0378 0.0231 -1.0000 -1.0000 5107778 1577479861.60 151.5247 59.9997 32.0000 1.9622 1.9628 413.8921 414.0436 0.0229 -1.0000 -1.0000 5107840 1577479861.70 151.5247 59.9997 32.0000 1.9620 1.9626 413.8716 414.0229 0.0230 -1.0000 -1.0000 5107919 1577479861.80 151.5293 59.9997 32.0000 1.9619 1.9625 413.8787 414.0301 0.0230 -1.0000 -1.0000 5107981 1577479861.90 151.5453 59.9997 32.0000 1.9618 1.9624 413.8369 413.9890 0.0231 -1.0000 -1.0000 5108043 1577479862.00 151.5453 59.9997 32.0000 1.9614 1.9620 413.9360 414.0882 0.0230 -1.0000 -1.0000 5108434 1577479862.10 151.5453 59.9997 32.0000 1.9617 1.9623 413.8407 413.9914 0.0229 -1.0000 -1.0000 5108497 1577479862.20 151.5453 59.9997 32.0000 1.9622 1.9628 413.8718 414.0232 0.0230 -1.0000 -1.0000 5108559 1577479862.30 151.5453 59.9997 32.0000 1.9623 1.9629 413.8993 414.0510 0.0230 -1.0000 -1.0000 5108622 1577479862.40 151.5573 59.9997 32.0000 1.9616 1.9622 413.8179 413.9710 0.0233 -1.0000 -1.0000 5108684 1577479862.50 151.5573 59.9997 32.0000 1.9625 1.9631 413.8214 413.9735 0.0230 -1.0000 -1.0000 5108903 1577479862.60 151.5573 59.9997 32.0000 1.9622 1.9628 413.9042 414.0548 0.0229 -1.0000 -1.0000 5108981 1577479862.70 151.5573 59.9997 32.0000 1.9626 1.9632 413.9360 414.0881 0.0231 -1.0000 -1.0000 5109043 1577479862.80 151.5573 59.9997 32.0000 1.9620 1.9626 413.8670 414.0194 0.0231 -1.0000 -1.0000 5109106 1577479862.90 151.5527 59.9997 32.0000 1.9619 1.9625 413.9591 414.1103 0.0229 -1.0000 -1.0000 5109184 1577479863.00 151.5419 59.9997 32.0000 1.9618 1.9624 413.8269 413.9783 0.0230 -1.0000 -1.0000 5109528 1577479863.10 151.5419 59.9997 32.0000 1.9615 1.9621 413.8347 413.9854 0.0228 -1.0000 -1.0000 5109591 1577479863.20 151.5419 59.9997 32.0000 1.9614 1.9620 413.8955 414.0467 0.0229 -1.0000 -1.0000 5109669 1577479863.30 151.5419 59.9997 32.0000 1.9614 1.9620 413.8040 413.9559 0.0231 -1.0000 -1.0000 5109731 1577479863.40 151.5419 59.9997 32.0000 1.9617 1.9623 413.9050 414.0566 0.0229 -1.0000 -1.0000 5109794 1577479863.50 151.5419 59.9997 32.0000 1.9621 1.9627 413.8711 414.0234 0.0231 -1.0000 -1.0000 5109856 1577479863.60 151.5419 59.9997 32.0000 1.9611 1.9617 413.9113 414.0633 0.0231 -1.0000 -1.0000 5109919 1577479863.70 151.5157 59.9997 32.0000 1.9613 1.9619 413.8333 413.9846 0.0229 -1.0000 -1.0000 5109997 1577479863.80 151.5157 59.9997 32.0000 1.9616 1.9622 413.8404 413.9916 0.0229 -1.0000 -1.0000 5110059 1577479863.90 151.5157 59.9997 32.0000 1.9618 1.9624 413.9507 414.1017 0.0229 -1.0000 -1.0000 5110122 1577479864.00 151.4847 59.9997 32.0000 1.9617 1.9623 413.8948 414.0458 0.0229 -1.0000 -1.0000 5110200 1577479864.10 151.4847 59.9997 32.0000 1.9622 1.9628 413.8765 414.0290 0.0231 -1.0000 -1.0000 5110418 1577479864.20 151.4847 59.9997 32.0000 1.9621 1.9627 413.8478 413.9989 0.0229 -1.0000 -1.0000 5110481 1577479864.30 151.4847 59.9997 32.0000 1.9615 1.9620 413.8147 413.9662 0.0230 -1.0000 -1.0000 5110559 1577479864.40 151.4847 59.9997 32.0000 1.9615 1.9621 413.8884 414.0397 0.0230 -1.0000 -1.0000 5110622 1577479864.50 151.4847 59.9997 32.0000 1.9613 1.9619 413.8135 413.9656 0.0230 -1.0000 -1.0000 5110684 1577479864.60 151.4919 59.9994 32.0000 1.9617 1.9623 413.8806 414.0325 0.0230 -1.0000 -1.0000 5111091 1577479864.70 151.4919 59.9994 32.0000 1.9611 1.9617 413.7996 413.9506 0.0229 -1.0000 -1.0000 5111153 1577479864.80 151.4919 59.9994 32.0000 1.9618 1.9623 413.8850 414.0365 0.0230 -1.0000 -1.0000 5111216 1577479864.90 151.4919 59.9994 32.0000 1.9618 1.9624 413.8631 414.0139 0.0229 -1.0000 -1.0000 5111294 1577479865.00 151.4919 59.9994 32.0000 1.9611 1.9617 413.8769 414.0289 0.0230 -1.0000 -1.0000 5111356 1577479865.10 151.4919 59.9994 32.0000 1.9613 1.9619 413.8011 413.9521 0.0228 -1.0000 -1.0000 5112325 1577479865.20 151.4732 59.9994 32.0000 1.9616 1.9622 413.9047 414.0559 0.0230 -1.0000 -1.0000 5112403 1577479865.30 151.4732 59.9994 32.0000 1.9609 1.9615 413.8486 414.0012 0.0231 -1.0000 -1.0000 5112465 1577479865.40 151.4732 59.9994 32.0000 1.9619 1.9625 413.8320 413.9842 0.0231 -1.0000 -1.0000 5112637 1577479865.50 151.4732 59.9994 32.0000 1.9618 1.9624 413.8761 414.0275 0.0230 -1.0000 -1.0000 5112700 1577479865.60 151.4732 59.9994 32.0000 1.9619 1.9625 413.8650 414.0172 0.0231 -1.0000 -1.0000 5112762 1577479865.70 151.5441 59.9994 32.0000 1.9620 1.9626 413.8126 413.9653 0.0232 -1.0000 -1.0000 5112840 1577479865.80 151.5441 59.9994 32.0000 1.9623 1.9628 413.7849 413.9353 0.0229 -1.0000 -1.0000 5112903 1577479865.90 151.5441 59.9994 32.0000 1.9618 1.9624 413.8471 413.9995 0.0230 -1.0000 -1.0000 5112966 1577479866.00 151.5441 59.9994 32.0000 1.9623 1.9629 413.8573 414.0089 0.0231 -1.0000 -1.0000 5113043 1577479866.10 151.5441 59.9994 32.0000 1.9619 1.9625 413.9030 414.0556 0.0231 -1.0000 -1.0000 5113137 1577479866.20 151.5441 59.9994 32.0000 1.9615 1.9621 413.8616 414.0135 0.0230 -1.0000 -1.0000 5113200 1577479866.30 151.5441 59.9994 32.0000 1.9620 1.9626 413.8714 414.0233 0.0230 -1.0000 -1.0000 5113262 1577479866.40 151.5842 59.9994 32.0000 1.9622 1.9628 413.9640 414.1167 0.0231 -1.0000 -1.0000 5113325 1577479866.50 151.5632 59.9994 32.0000 1.9636 1.9642 413.9231 414.0754 0.0230 -1.0000 -1.0000 5113387 1577479866.60 151.5632 59.9994 32.0000 1.9625 1.9631 413.9189 414.0709 0.0231 -1.0000 -1.0000 5113466 1577479866.70 151.5632 59.9994 32.0000 1.9618 1.9624 413.8635 414.0147 0.0229 -1.0000 -1.0000 5113528 1577479866.80 151.5122 59.9994 32.0000 1.9623 1.9629 413.9296 414.0817 0.0231 -1.0000 -1.0000 5113591 1577479866.90 151.5122 59.9994 32.0000 1.9625 1.9631 413.8851 414.0370 0.0230 -1.0000 -1.0000 5113669 1577479867.00 151.5122 59.9994 32.0000 1.9622 1.9628 413.9762 414.1279 0.0230 -1.0000 -1.0000 5113731 1577479867.10 151.5122 59.9994 32.0000 1.9619 1.9625 413.7837 413.9355 0.0229 -1.0000 -1.0000 5113794 1577479867.20 151.5122 59.9994 32.0000 1.9620 1.9626 413.8516 414.0023 0.0229 -1.0000 -1.0000 5113872 1577479867.30 151.5122 59.9994 32.0000 1.9622 1.9628 413.7750 413.9260 0.0229 -1.0000 -1.0000 5113934 1577479867.40 151.5122 59.9994 32.0000 1.9624 1.9630 413.9670 414.1189 0.0230 -1.0000 -1.0000 5113997 1577479867.50 151.5122 59.9994 32.0000 1.9621 1.9627 413.9289 414.0804 0.0229 -1.0000 -1.0000 5114059 1577479867.60 151.5122 59.9994 32.0000 1.9616 1.9622 413.8492 414.0008 0.0230 -1.0000 -1.0000 5114122 1577479867.70 151.5122 59.9994 32.0000 1.9613 1.9619 413.8593 414.0109 0.0230 -1.0000 -1.0000 5114200 1577479867.80 151.5122 59.9994 32.0000 1.9621 1.9627 413.7993 413.9507 0.0230 -1.0000 -1.0000 5114262 1577479867.90 151.5074 59.9994 32.0000 1.9619 1.9625 413.8844 414.0376 0.0232 -1.0000 -1.0000 5114325 1577479868.00 151.5074 59.9994 32.0000 1.9618 1.9624 413.8389 413.9909 0.0230 -1.0000 -1.0000 5114403 1577479868.10 151.5074 59.9994 32.0000 1.9615 1.9621 413.8719 414.0232 0.0229 -1.0000 -1.0000 5114465 1577479868.20 151.5074 59.9994 32.0000 1.9624 1.9630 413.8439 413.9959 0.0231 -1.0000 -1.0000 5114543 1577479868.30 151.5074 59.9994 32.0000 1.9618 1.9624 413.9843 414.1365 0.0230 -1.0000 -1.0000 5114606 1577479868.40 151.5074 59.9994 32.0000 1.9624 1.9630 413.9175 414.0690 0.0230 -1.0000 -1.0000 5114668 1577479868.50 151.5030 59.9994 32.0000 1.9616 1.9622 413.9367 414.0887 0.0231 -1.0000 -1.0000 5114731 1577479868.60 151.5030 59.9994 32.0000 1.9617 1.9623 413.8676 414.0185 0.0229 -1.0000 -1.0000 5114809 1577479868.70 151.5030 59.9994 32.0000 1.9620 1.9626 413.8316 413.9836 0.0231 -1.0000 -1.0000 5115106 1577479868.80 151.5030 59.9994 32.0000 1.9620 1.9626 413.9416 414.0932 0.0230 -1.0000 -1.0000 5115169 1577479868.90 151.5030 59.9994 32.0000 1.9617 1.9623 413.9190 414.0716 0.0231 -1.0000 -1.0000 5115247 1577479869.00 151.5220 59.9994 32.0000 1.9620 1.9626 413.9528 414.1045 0.0230 -1.0000 -1.0000 5115309 1577479869.10 151.5220 59.9994 32.0000 1.9615 1.9621 413.8624 414.0141 0.0230 -1.0000 -1.0000 5115372 1577479869.20 151.5220 59.9994 32.0000 1.9617 1.9623 413.8925 414.0438 0.0230 -1.0000 -1.0000 5115575 1577479869.30 151.5220 59.9994 32.0000 1.9621 1.9627 413.9253 414.0774 0.0230 -1.0000 -1.0000 5115637 1577479869.40 151.5220 59.9994 32.0000 1.9622 1.9628 413.9641 414.1160 0.0231 -1.0000 -1.0000 5115700 1577479869.50 151.5219 59.9994 32.0000 1.9621 1.9627 413.9730 414.1244 0.0230 -1.0000 -1.0000 5115778 1577479869.60 151.5216 59.9994 32.0000 1.9617 1.9623 413.9168 414.0693 0.0231 -1.0000 -1.0000 5115840 1577479869.70 151.5216 59.9994 32.0000 1.9626 1.9632 413.9285 414.0798 0.0229 -1.0000 -1.0000 5116340 1577479869.80 151.5216 59.9994 32.0000 1.9624 1.9630 413.8776 414.0298 0.0231 -1.0000 -1.0000 5116403 1577479869.90 151.5216 59.9994 32.0000 1.9616 1.9622 413.9579 414.1105 0.0231 -1.0000 -1.0000 5116466 1577479870.00 151.5216 59.9994 32.0000 1.9623 1.9629 413.9312 414.0834 0.0230 -1.0000 -1.0000 5116543 1577479870.10 151.5339 59.9996 32.0000 1.9622 1.9628 413.9090 414.0610 0.0230 -1.0000 -1.0000 5116606 1577479870.20 151.5339 59.9996 32.0000 1.9610 1.9616 413.9437 414.0952 0.0230 -1.0000 -1.0000 5116809 1577479870.30 151.5339 59.9996 32.0000 1.9618 1.9623 413.9478 414.1000 0.0231 -1.0000 -1.0000 5116887 1577479870.40 151.5339 59.9996 32.0000 1.9618 1.9624 413.9317 414.0831 0.0230 -1.0000 -1.0000 5116950 1577479870.50 151.5339 59.9996 32.0000 1.9617 1.9623 413.9869 414.1382 0.0229 -1.0000 -1.0000 5117012 1577479870.60 151.5339 59.9996 32.0000 1.9616 1.9622 413.9464 414.0981 0.0231 -1.0000 -1.0000 5117075 1577479870.70 151.5339 59.9996 32.0000 1.9622 1.9628 413.9314 414.0831 0.0231 -1.0000 -1.0000 5117137 1577479870.80 151.5191 59.9996 32.0000 1.9622 1.9628 413.9334 414.0862 0.0232 -1.0000 -1.0000 5117200 1577479870.90 151.5191 59.9996 32.0000 1.9612 1.9617 413.8821 414.0337 0.0229 -1.0000 -1.0000 5117325 1577479871.00 151.5191 59.9996 32.0000 1.9622 1.9628 413.8907 414.0426 0.0230 -1.0000 -1.0000 5117387 1577479871.10 151.5191 59.9996 32.0000 1.9624 1.9630 413.9914 414.1427 0.0230 -1.0000 -1.0000 5117450 1577479871.20 151.5191 59.9996 32.0000 1.9619 1.9625 413.9427 414.0953 0.0232 -1.0000 -1.0000 5117543 1577479871.30 151.5197 59.9996 32.0000 1.9616 1.9622 413.9247 414.0762 0.0230 -1.0000 -1.0000 5117606 1577479871.40 151.5197 59.9996 32.0000 1.9622 1.9628 413.9054 414.0567 0.0230 -1.0000 -1.0000 5117669 1577479871.50 151.5197 59.9996 32.0000 1.9621 1.9627 413.9167 414.0685 0.0230 -1.0000 -1.0000 5117747 1577479871.60 151.5197 59.9996 32.0000 1.9623 1.9629 413.8143 413.9661 0.0230 -1.0000 -1.0000 5117809 1577479871.70 151.5197 59.9996 32.0000 1.9619 1.9625 413.8869 414.0386 0.0230 -1.0000 -1.0000 5117887 1577479871.80 151.5197 59.9996 32.0000 1.9617 1.9623 413.9699 414.1221 0.0231 -1.0000 -1.0000 5118059 1577479871.90 151.5256 59.9996 32.0000 1.9617 1.9623 413.9338 414.0854 0.0230 -1.0000 -1.0000 5118122 1577479872.00 151.5256 59.9996 32.0000 1.9619 1.9625 413.8947 414.0466 0.0230 -1.0000 -1.0000 5118200 1577479872.10 151.5256 59.9996 32.0000 1.9624 1.9630 413.9288 414.0808 0.0230 -1.0000 -1.0000 5118262 1577479872.20 151.5256 59.9996 32.0000 1.9624 1.9630 413.9043 414.0549 0.0229 -1.0000 -1.0000 5118325 1577479872.30 151.5256 59.9996 32.0000 1.9620 1.9626 413.9627 414.1142 0.0230 -1.0000 -1.0000 5118700 1577479872.40 151.5256 59.9996 32.0000 1.9611 1.9616 413.9299 414.0814 0.0230 -1.0000 -1.0000 5118762 1577479872.50 151.4959 59.9996 32.0000 1.9608 1.9614 413.8930 414.0448 0.0230 -1.0000 -1.0000 5118825 1577479872.60 151.4959 59.9996 32.0000 1.9615 1.9621 413.9311 414.0826 0.0230 -1.0000 -1.0000 5118887 1577479872.70 151.4959 59.9996 32.0000 1.9617 1.9623 413.9552 414.1064 0.0229 -1.0000 -1.0000 5118950 1577479872.80 151.4959 59.9996 32.0000 1.9618 1.9624 413.9009 414.0521 0.0229 -1.0000 -1.0000 5119340 1577479872.90 151.4959 59.9996 32.0000 1.9620 1.9626 413.8878 414.0396 0.0231 -1.0000 -1.0000 5119419 1577479873.00 151.4959 59.9996 32.0000 1.9619 1.9624 413.8909 414.0424 0.0229 -1.0000 -1.0000 5119481 1577479873.10 151.4985 59.9996 32.0000 1.9617 1.9623 414.0026 414.1545 0.0230 -1.0000 -1.0000 5119559 1577479873.20 151.4985 59.9996 32.0000 1.9622 1.9628 413.8850 414.0372 0.0231 -1.0000 -1.0000 5119622 1577479873.30 151.4985 59.9996 32.0000 1.9618 1.9623 413.8406 413.9914 0.0229 -1.0000 -1.0000 5119903 1577479873.40 151.4985 59.9996 32.0000 1.9612 1.9618 413.9266 414.0791 0.0232 -1.0000 -1.0000 5119966 1577479873.50 151.4985 59.9996 32.0000 1.9615 1.9621 413.8458 413.9984 0.0231 -1.0000 -1.0000 5120043 1577479873.60 151.4896 59.9996 32.0000 1.9620 1.9626 413.9222 414.0747 0.0231 -1.0000 -1.0000 5120106 1577479873.70 151.4884 59.9996 32.0000 1.9619 1.9625 413.9086 414.0606 0.0230 -1.0000 -1.0000 5120168 1577479873.80 151.4884 59.9996 32.0000 1.9621 1.9627 413.9242 414.0758 0.0230 -1.0000 -1.0000 5120403 1577479873.90 151.4884 59.9996 32.0000 1.9619 1.9625 413.9270 414.0788 0.0230 -1.0000 -1.0000 5120465 1577479874.00 151.4884 59.9996 32.0000 1.9616 1.9622 413.8786 414.0299 0.0229 -1.0000 -1.0000 5120543 1577479874.10 151.4884 59.9996 32.0000 1.9617 1.9623 413.9465 414.0976 0.0230 -1.0000 -1.0000 5120606 1577479874.20 151.5382 59.9996 32.0000 1.9621 1.9627 413.9067 414.0591 0.0231 -1.0000 -1.0000 5120668 1577479874.30 151.5382 59.9996 32.0000 1.9616 1.9622 413.9775 414.1289 0.0230 -1.0000 -1.0000 5120918 1577479874.40 151.5382 59.9996 32.0000 1.9620 1.9626 413.9228 414.0750 0.0231 -1.0000 -1.0000 5120981 1577479874.50 151.5382 59.9996 32.0000 1.9617 1.9623 413.9337 414.0866 0.0232 -1.0000 -1.0000 5121043 1577479874.60 151.5382 59.9996 32.0000 1.9618 1.9624 413.8777 414.0300 0.0231 -1.0000 -1.0000 5121122 1577479874.70 151.5382 59.9996 32.0000 1.9625 1.9631 413.9485 414.1002 0.0230 -1.0000 -1.0000 5121184 1577479874.80 151.4869 59.9997 32.0000 1.9621 1.9627 413.9744 414.1263 0.0230 -1.0000 -1.0000 5121434 1577479874.90 151.4869 59.9997 32.0000 1.9618 1.9624 413.9556 414.1077 0.0231 -1.0000 -1.0000 5121512 1577479875.00 151.4869 59.9997 32.0000 1.9621 1.9627 413.9528 414.1050 0.0231 -1.0000 -1.0000 5121575 1577479875.10 151.4869 59.9997 32.0000 1.9617 1.9623 413.8993 414.0523 0.0232 -1.0000 -1.0000 5121637 1577479875.20 151.4869 59.9997 32.0000 1.9615 1.9621 413.9101 414.0620 0.0230 -1.0000 -1.0000 5121716 1577479875.30 151.4869 59.9997 32.0000 1.9619 1.9625 413.9024 414.0536 0.0230 -1.0000 -1.0000 5121981 1577479875.40 151.5048 59.9997 32.0000 1.9629 1.9635 413.9459 414.0980 0.0230 -1.0000 -1.0000 5122043 1577479875.50 151.5053 59.9997 32.0000 1.9617 1.9623 413.9270 414.0786 0.0230 -1.0000 -1.0000 5122122 1577479875.60 151.5053 59.9997 32.0000 1.9613 1.9619 413.9230 414.0750 0.0230 -1.0000 -1.0000 5122184 1577479875.70 151.5053 59.9997 32.0000 1.9621 1.9627 413.9364 414.0882 0.0230 -1.0000 -1.0000 5122262 1577479875.80 151.5053 59.9997 32.0000 1.9617 1.9623 413.9438 414.0959 0.0230 -1.0000 -1.0000 5122325 1577479875.90 151.5032 59.9997 32.0000 1.9616 1.9622 413.8701 414.0217 0.0230 -1.0000 -1.0000 5122387 1577479876.00 151.4847 59.9997 32.0000 1.9613 1.9619 413.9148 414.0665 0.0230 -1.0000 -1.0000 5122450 1577479876.10 151.4847 59.9997 32.0000 1.9616 1.9622 413.9242 414.0768 0.0232 -1.0000 -1.0000 5122512 1577479876.20 151.4847 59.9997 32.0000 1.9614 1.9620 413.9346 414.0850 0.0228 -1.0000 -1.0000 5122575 1577479876.30 151.4847 59.9997 32.0000 1.9620 1.9626 413.9377 414.0895 0.0232 -1.0000 -1.0000 5122653 1577479876.40 151.4847 59.9997 32.0000 1.9621 1.9627 413.9764 414.1290 0.0231 -1.0000 -1.0000 5123184 1577479876.50 151.4895 59.9997 32.0000 1.9618 1.9624 414.0004 414.1518 0.0229 -1.0000 -1.0000 5123247 1577479876.60 151.4895 59.9997 32.0000 1.9618 1.9624 413.9139 414.0648 0.0229 -1.0000 -1.0000 5123325 1577479876.70 151.4895 59.9997 32.0000 1.9623 1.9629 413.9279 414.0787 0.0229 -1.0000 -1.0000 5123387 1577479876.80 151.4895 59.9997 32.0000 1.9620 1.9626 413.8942 414.0455 0.0230 -1.0000 -1.0000 5123450 1577479876.90 151.4895 59.9997 32.0000 1.9620 1.9626 413.9334 414.0854 0.0231 -1.0000 -1.0000 5123528 1577479877.00 151.4964 59.9997 32.0000 1.9629 1.9634 413.9130 414.0645 0.0230 -1.0000 -1.0000 5123591 1577479877.10 151.5297 59.9997 32.0000 1.9621 1.9627 413.9578 414.1091 0.0229 -1.0000 -1.0000 5123653 1577479877.20 151.5297 59.9997 32.0000 1.9620 1.9626 413.9245 414.0754 0.0229 -1.0000 -1.0000 5123731 1577479877.30 151.5297 59.9997 32.0000 1.9623 1.9629 413.9184 414.0707 0.0230 -1.0000 -1.0000 5123793 1577479877.40 151.5297 59.9997 32.0000 1.9620 1.9626 413.9635 414.1150 0.0230 -1.0000 -1.0000 5123856 1577479877.50 151.5297 59.9997 32.0000 1.9616 1.9622 413.9726 414.1243 0.0230 -1.0000 -1.0000 5123919 1577479877.60 151.4682 59.9997 32.0000 1.9611 1.9617 413.9504 414.1027 0.0231 -1.0000 -1.0000 5123981 1577479877.70 151.4619 59.9997 32.0000 1.9615 1.9621 413.9055 414.0574 0.0230 -1.0000 -1.0000 5124059 1577479877.80 151.4619 59.9997 32.0000 1.9610 1.9615 413.8975 414.0489 0.0229 -1.0000 -1.0000 5124231 1577479877.90 151.4619 59.9997 32.0000 1.9609 1.9615 413.9570 414.1083 0.0229 -1.0000 -1.0000 5124293 1577479878.00 151.4619 59.9997 32.0000 1.9630 1.9636 413.8916 414.0436 0.0231 -1.0000 -1.0000 5124372 1577479878.10 151.4619 59.9997 32.0000 1.9619 1.9625 413.8903 414.0415 0.0229 -1.0000 -1.0000 5124434 1577479878.20 151.4619 59.9997 32.0000 1.9612 1.9618 413.9341 414.0859 0.0230 -1.0000 -1.0000 5124497 1577479878.30 151.4619 59.9997 32.0000 1.9615 1.9621 413.9063 414.0585 0.0232 -1.0000 -1.0000 5124575 1577479878.40 151.4619 59.9997 32.0000 1.9616 1.9622 413.9512 414.1035 0.0230 -1.0000 -1.0000 5125090 1577479878.50 151.4619 59.9997 32.0000 1.9623 1.9629 413.8907 414.0439 0.0232 -1.0000 -1.0000 5125153 1577479878.60 151.4619 59.9997 32.0000 1.9614 1.9620 413.8995 414.0514 0.0230 -1.0000 -1.0000 5125231 1577479878.70 151.4677 59.9997 32.0000 1.9615 1.9620 413.9357 414.0873 0.0230 -1.0000 -1.0000 5125293 1577479878.80 151.4802 59.9997 32.0000 1.9614 1.9620 413.9175 414.0692 0.0230 -1.0000 -1.0000 5125372 1577479878.90 151.4802 59.9997 32.0000 1.9619 1.9625 413.8626 414.0145 0.0230 -1.0000 -1.0000 5125434 1577479879.00 151.4802 59.9997 32.0000 1.9616 1.9622 413.9423 414.0940 0.0230 -1.0000 -1.0000 5125575 1577479879.10 151.4802 59.9997 32.0000 1.9621 1.9627 413.8997 414.0512 0.0230 -1.0000 -1.0000 5125637 1577479879.20 151.4802 59.9997 32.0000 1.9616 1.9622 414.0006 414.1525 0.0230 -1.0000 -1.0000 5125700 1577479879.30 151.5112 59.9997 32.0000 1.9620 1.9626 413.8681 414.0190 0.0229 -1.0000 -1.0000 5125763 1577479879.40 151.5112 59.9997 32.0000 1.9620 1.9626 414.0073 414.1598 0.0231 -1.0000 -1.0000 5125825 1577479879.50 151.5112 59.9997 32.0000 1.9618 1.9624 413.9234 414.0753 0.0230 -1.0000 -1.0000 5126091 1577479879.60 151.5112 59.9997 32.0000 1.9621 1.9627 413.9793 414.1306 0.0230 -1.0000 -1.0000 5126153 1577479879.70 151.5112 59.9997 32.0000 1.9619 1.9625 413.9032 414.0557 0.0231 -1.0000 -1.0000 5126215 1577479879.80 151.4893 59.9998 32.0000 1.9611 1.9617 413.8950 414.0470 0.0230 -1.0000 -1.0000 5126278 1577479879.90 151.4852 59.9999 32.0000 1.9620 1.9626 413.9479 414.0996 0.0230 -1.0000 -1.0000 5126340 1577479880.00 151.4852 59.9999 32.0000 1.9618 1.9624 413.9437 414.0962 0.0231 -1.0000 -1.0000 5126418 1577479880.10 151.4852 59.9999 32.0000 1.9625 1.9631 413.9319 414.0841 0.0231 -1.0000 -1.0000 5126481 1577479880.20 151.4852 59.9999 32.0000 1.9616 1.9622 413.9312 414.0840 0.0232 -1.0000 -1.0000 5126543 1577479880.30 151.4852 59.9999 32.0000 1.9622 1.9627 413.9478 414.1006 0.0232 -1.0000 -1.0000 5126622 1577479880.40 151.4852 59.9999 32.0000 1.9618 1.9623 413.9107 414.0629 0.0230 -1.0000 -1.0000 5126684 1577479880.50 151.5189 59.9999 32.0000 1.9618 1.9624 413.9623 414.1133 0.0229 -1.0000 -1.0000 5126809 1577479880.60 151.5189 59.9999 32.0000 1.9620 1.9626 413.9147 414.0672 0.0231 -1.0000 -1.0000 5126872 1577479880.70 151.5189 59.9999 32.0000 1.9630 1.9636 413.9723 414.1242 0.0230 -1.0000 -1.0000 5126934 1577479880.80 151.5189 59.9999 32.0000 1.9623 1.9629 413.9130 414.0652 0.0231 -1.0000 -1.0000 5126997 1577479880.90 151.5189 59.9999 32.0000 1.9618 1.9624 413.9575 414.1093 0.0230 -1.0000 -1.0000 5127075 1577479881.00 151.4809 59.9999 32.0000 1.9620 1.9626 413.9426 414.0941 0.0230 -1.0000 -1.0000 5127466 1577479881.10 151.4708 59.9999 32.0000 1.9619 1.9625 413.9622 414.1145 0.0231 -1.0000 -1.0000 5127528 1577479881.20 151.4708 59.9999 32.0000 1.9626 1.9632 413.8297 413.9816 0.0230 -1.0000 -1.0000 5127606 1577479881.30 151.4708 59.9999 32.0000 1.9615 1.9621 413.8579 414.0094 0.0230 -1.0000 -1.0000 5127684 1577479881.40 151.4708 59.9999 32.0000 1.9610 1.9616 413.8993 414.0511 0.0230 -1.0000 -1.0000 5127747 1577479881.50 151.4708 59.9999 32.0000 1.9614 1.9620 413.8578 414.0092 0.0230 -1.0000 -1.0000 5128043 1577479881.60 151.4220 59.9999 32.0000 1.9626 1.9632 413.9475 414.0996 0.0230 -1.0000 -1.0000 5128106 1577479881.70 151.4220 59.9999 32.0000 1.9610 1.9616 413.9053 414.0576 0.0231 -1.0000 -1.0000 5128184 1577479881.80 151.4220 59.9999 32.0000 1.9607 1.9613 413.8833 414.0355 0.0230 -1.0000 -1.0000 5128231 1577479881.90 151.4220 59.9999 32.0000 1.9612 1.9618 413.8463 413.9982 0.0231 -1.0000 -1.0000 5128293 1577479882.00 151.4220 59.9999 32.0000 1.9615 1.9621 413.8142 413.9655 0.0229 -1.0000 -1.0000 5128418 1577479882.10 151.4220 59.9999 32.0000 1.9608 1.9614 413.9053 414.0574 0.0230 -1.0000 -1.0000 5128481 1577479882.20 151.4220 59.9999 32.0000 1.9618 1.9624 413.9284 414.0796 0.0229 -1.0000 -1.0000 5128591 1577479882.30 151.4220 59.9999 32.0000 1.9617 1.9623 413.8700 414.0226 0.0231 -1.0000 -1.0000 5128700 1577479882.40 151.4220 59.9999 32.0000 1.9616 1.9622 413.9218 414.0730 0.0229 -1.0000 -1.0000 5128763 1577479882.50 151.4220 59.9999 32.0000 1.9618 1.9624 413.8805 414.0323 0.0231 -1.0000 -1.0000 5129043 1577479882.60 151.4310 59.9999 32.0000 1.9621 1.9627 413.9928 414.1440 0.0230 -1.0000 -1.0000 5129122 1577479882.70 151.4873 59.9999 32.0000 1.9622 1.9628 413.9446 414.0971 0.0231 -1.0000 -1.0000 5129184 1577479882.80 151.4805 59.9999 32.0000 1.9615 1.9621 413.9075 414.0595 0.0230 -1.0000 -1.0000 5129247 1577479882.90 151.4805 59.9999 32.0000 1.9615 1.9621 413.8582 414.0109 0.0232 -1.0000 -1.0000 5129325 1577479883.00 151.4805 59.9999 32.0000 1.9617 1.9623 413.9691 414.1204 0.0230 -1.0000 -1.0000 5129387 1577479883.10 151.4805 59.9999 32.0000 1.9615 1.9621 413.9143 414.0662 0.0230 -1.0000 -1.0000 5129450 1577479883.20 151.4727 59.9999 32.0000 1.9619 1.9625 413.8690 414.0214 0.0231 -1.0000 -1.0000 5129512 1577479883.30 151.4727 59.9999 32.0000 1.9616 1.9622 413.9635 414.1160 0.0231 -1.0000 -1.0000 5129591 1577479883.40 151.4727 59.9999 32.0000 1.9609 1.9615 413.9246 414.0763 0.0230 -1.0000 -1.0000 5129653 1577479883.50 151.4727 59.9999 32.0000 1.9613 1.9619 413.8922 414.0438 0.0230 -1.0000 -1.0000 5129731 1577479883.60 151.4727 59.9999 32.0000 1.9618 1.9624 413.8705 414.0215 0.0229 -1.0000 -1.0000 5129950 1577479883.70 151.4659 59.9999 32.0000 1.9615 1.9621 413.8745 414.0267 0.0231 -1.0000 -1.0000 5130028 1577479883.80 151.4501 59.9999 32.0000 1.9620 1.9626 413.8736 414.0255 0.0230 -1.0000 -1.0000 5130091 1577479883.90 151.4501 59.9999 32.0000 1.9614 1.9620 413.8763 414.0283 0.0230 -1.0000 -1.0000 5130153 1577479884.00 151.4501 59.9999 32.0000 1.9612 1.9618 413.8633 414.0144 0.0230 -1.0000 -1.0000 5130231 1577479884.10 151.4501 59.9999 32.0000 1.9615 1.9621 413.9033 414.0551 0.0230 -1.0000 -1.0000 5130450 1577479884.20 151.4501 59.9999 32.0000 1.9619 1.9625 413.9045 414.0575 0.0231 -1.0000 -1.0000 5130512 1577479884.30 151.5211 59.9999 32.0000 1.9620 1.9626 413.8929 414.0448 0.0230 -1.0000 -1.0000 5130591 1577479884.40 151.5211 59.9999 32.0000 1.9621 1.9627 413.9292 414.0806 0.0229 -1.0000 -1.0000 5130653 1577479884.50 151.5211 59.9999 32.0000 1.9619 1.9625 413.9281 414.0801 0.0231 -1.0000 -1.0000 5130716 1577479884.60 151.5211 59.9999 32.0000 1.9615 1.9621 413.8936 414.0460 0.0231 -1.0000 -1.0000 5130903 1577479884.70 151.5211 59.9999 32.0000 1.9624 1.9630 413.8717 414.0237 0.0230 -1.0000 -1.0000 5130966 1577479884.80 151.5211 59.9999 32.0000 1.9617 1.9623 413.8656 414.0173 0.0230 -1.0000 -1.0000 5131028 1577479884.90 151.5211 59.9999 32.0000 1.9622 1.9628 413.8659 414.0181 0.0231 -1.0000 -1.0000 5131106 1577479885.00 151.5305 59.9999 32.0000 1.9616 1.9622 413.9519 414.1036 0.0230 -1.0000 -1.0000 5131169 1577479885.10 151.5305 59.9999 32.0000 1.9614 1.9619 413.8801 414.0327 0.0231 -1.0000 -1.0000 5131325 1577479885.20 151.5305 59.9999 32.0000 1.9614 1.9620 413.9282 414.0801 0.0230 -1.0000 -1.0000 5131403 1577479885.30 151.5305 59.9999 32.0000 1.9612 1.9618 413.9109 414.0626 0.0230 -1.0000 -1.0000 5131466 1577479885.40 151.5305 59.9999 32.0000 1.9619 1.9625 413.8876 414.0399 0.0232 -1.0000 -1.0000 5131528 1577479885.50 151.4926 59.9999 32.0000 1.9617 1.9623 413.8732 414.0264 0.0232 -1.0000 -1.0000 5131591 1577479885.60 151.4926 59.9999 32.0000 1.9618 1.9624 413.8759 414.0294 0.0233 -1.0000 -1.0000 5131840 1577479885.70 151.4926 59.9999 32.0000 1.9620 1.9626 413.8450 413.9980 0.0232 -1.0000 -1.0000 5131903 1577479885.80 151.4926 59.9999 32.0000 1.9619 1.9625 413.8197 413.9725 0.0231 -1.0000 -1.0000 5131966 1577479885.90 151.4926 59.9999 32.0000 1.9615 1.9620 413.8450 413.9970 0.0231 -1.0000 -1.0000 5132028 1577479886.00 151.5067 59.9999 32.0000 1.9614 1.9620 413.9110 414.0634 0.0231 -1.0000 -1.0000 5132106 1577479886.10 151.5103 59.9999 32.0000 1.9618 1.9624 413.8824 414.0350 0.0232 -1.0000 -1.0000 5132168 1577479886.20 151.5103 59.9999 32.0000 1.9615 1.9621 413.8201 413.9725 0.0231 -1.0000 -1.0000 5132450 1577479886.30 151.5103 59.9999 32.0000 1.9620 1.9626 413.8866 414.0384 0.0230 -1.0000 -1.0000 5132528 1577479886.40 151.5103 59.9999 32.0000 1.9621 1.9627 413.8669 414.0184 0.0229 -1.0000 -1.0000 5132590 1577479886.50 151.5103 59.9999 32.0000 1.9619 1.9625 413.8091 413.9615 0.0231 -1.0000 -1.0000 5132653 1577479886.60 151.4405 59.9999 32.0000 1.9623 1.9629 413.8580 414.0097 0.0231 -1.0000 -1.0000 5132716 1577479886.70 151.4405 59.9999 32.0000 1.9618 1.9624 413.9617 414.1141 0.0231 -1.0000 -1.0000 5133356 1577479886.80 151.4405 59.9999 32.0000 1.9612 1.9618 413.8723 414.0247 0.0231 -1.0000 -1.0000 5133419 1577479886.90 151.4405 59.9999 32.0000 1.9613 1.9619 413.8793 414.0308 0.0230 -1.0000 -1.0000 5133481 1577479887.00 151.4405 59.9999 32.0000 1.9614 1.9620 413.8348 413.9865 0.0230 -1.0000 -1.0000 5133575 1577479887.10 151.4681 59.9999 32.0000 1.9619 1.9624 413.8620 414.0144 0.0231 -1.0000 -1.0000 5133637 1577479887.20 151.5031 59.9999 32.0000 1.9605 1.9610 413.8642 414.0159 0.0229 -1.0000 -1.0000 5133716 1577479887.30 151.5031 59.9999 32.0000 1.9614 1.9620 413.8402 413.9917 0.0231 -1.0000 -1.0000 5133778 1577479887.40 151.5031 59.9999 32.0000 1.9619 1.9624 413.9593 414.1118 0.0231 -1.0000 -1.0000 5133840 1577479887.50 151.5031 59.9999 32.0000 1.9620 1.9626 413.9515 414.1038 0.0231 -1.0000 -1.0000 5133919 1577479887.60 151.5031 59.9999 32.0000 1.9621 1.9627 413.9078 414.0604 0.0231 -1.0000 -1.0000 5133981 1577479887.70 151.5031 59.9999 32.0000 1.9620 1.9626 413.9033 414.0550 0.0230 -1.0000 -1.0000 5134075 1577479887.80 151.5031 59.9999 32.0000 1.9619 1.9624 413.8927 414.0453 0.0231 -1.0000 -1.0000 5134137 1577479887.90 151.5031 59.9999 32.0000 1.9617 1.9623 413.9050 414.0571 0.0230 -1.0000 -1.0000 5134200 1577479888.00 151.5031 59.9999 32.0000 1.9614 1.9620 413.8839 414.0364 0.0231 -1.0000 -1.0000 5134278 1577479888.10 151.5031 59.9999 32.0000 1.9617 1.9623 413.9202 414.0721 0.0230 -1.0000 -1.0000 5134340 1577479888.20 151.5159 59.9999 32.0000 1.9622 1.9628 413.9003 414.0521 0.0230 -1.0000 -1.0000 5134559 1577479888.30 151.5163 59.9999 32.0000 1.9627 1.9633 413.9488 414.1012 0.0231 -1.0000 -1.0000 5134637 1577479888.40 151.5163 59.9999 32.0000 1.9620 1.9626 413.9155 414.0675 0.0231 -1.0000 -1.0000 5134700 1577479888.50 151.5163 59.9999 32.0000 1.9622 1.9628 413.9739 414.1264 0.0231 -1.0000 -1.0000 5134762 1577479888.60 151.5163 59.9999 32.0000 1.9625 1.9631 413.9454 414.0983 0.0232 -1.0000 -1.0000 5134840 1577479888.70 151.5162 59.9999 32.0000 1.9619 1.9625 413.9603 414.1126 0.0231 -1.0000 -1.0000 5135716 1577479888.80 151.5141 59.9999 32.0000 1.9621 1.9627 413.9426 414.0946 0.0230 -1.0000 -1.0000 5135778 1577479888.90 151.5141 59.9999 32.0000 1.9623 1.9629 414.0186 414.1701 0.0230 -1.0000 -1.0000 5135840 1577479889.00 151.5141 59.9999 32.0000 1.9620 1.9626 413.8979 414.0504 0.0231 -1.0000 -1.0000 5135903 1577479889.10 151.5141 59.9999 32.0000 1.9616 1.9622 413.9202 414.0722 0.0231 -1.0000 -1.0000 5135966 1577479889.20 151.5141 59.9999 32.0000 1.9615 1.9621 413.9268 414.0776 0.0229 -1.0000 -1.0000 5136043 1577479889.30 151.4852 59.9999 32.0000 1.9624 1.9630 413.9690 414.1205 0.0230 -1.0000 -1.0000 5136106 1577479889.40 151.4829 59.9999 32.0000 1.9620 1.9626 413.9252 414.0762 0.0228 -1.0000 -1.0000 5136168 1577479889.50 151.4829 59.9999 32.0000 1.9618 1.9624 413.9791 414.1308 0.0230 -1.0000 -1.0000 5136247 1577479889.60 151.4829 59.9999 32.0000 1.9616 1.9622 413.9096 414.0621 0.0232 -1.0000 -1.0000 5136309 1577479889.70 151.4829 59.9999 32.0000 1.9621 1.9627 413.9321 414.0846 0.0231 -1.0000 -1.0000 5136387 1577479889.80 151.4797 59.9997 32.0000 1.9621 1.9626 413.9344 414.0870 0.0232 -1.0000 -1.0000 5136450 1577479889.90 151.4674 59.9992 32.0000 1.9622 1.9628 413.8939 414.0466 0.0231 -1.0000 -1.0000 5136512 1577479890.00 151.4674 59.9992 32.0000 1.9616 1.9622 413.9384 414.0906 0.0231 -1.0000 -1.0000 5136590 1577479890.10 151.4674 59.9992 32.0000 1.9607 1.9613 413.8730 414.0242 0.0230 -1.0000 -1.0000 5136637 1577479890.20 151.4674 59.9992 32.0000 1.9631 1.9637 413.9516 414.1035 0.0230 -1.0000 -1.0000 5136715 1577479890.30 151.4674 59.9992 32.0000 1.9623 1.9629 413.8863 414.0386 0.0231 -1.0000 -1.0000 5136778 1577479890.40 151.4547 59.9992 32.0000 1.9619 1.9625 413.8914 414.0434 0.0231 -1.0000 -1.0000 5136840 1577479890.50 151.4547 59.9992 32.0000 1.9615 1.9621 413.8860 414.0385 0.0232 -1.0000 -1.0000 5136903 1577479890.60 151.4547 59.9992 32.0000 1.9619 1.9625 413.8703 414.0222 0.0229 -1.0000 -1.0000 5136981 1577479890.70 151.4547 59.9992 32.0000 1.9620 1.9626 413.8633 414.0160 0.0232 -1.0000 -1.0000 5137043 1577479890.80 151.4547 59.9992 32.0000 1.9615 1.9621 413.8746 414.0265 0.0231 -1.0000 -1.0000 5137106 1577479890.90 151.4547 59.9992 32.0000 1.9617 1.9623 413.9587 414.1119 0.0233 -1.0000 -1.0000 5137184 1577479891.00 151.4506 59.9992 32.0000 1.9619 1.9625 413.8846 414.0362 0.0229 -1.0000 -1.0000 5137247 1577479891.10 151.4371 59.9992 32.0000 1.9613 1.9619 413.8740 414.0254 0.0230 -1.0000 -1.0000 5137309 1577479891.20 151.4371 59.9992 32.0000 1.9613 1.9619 413.8433 413.9952 0.0231 -1.0000 -1.0000 5137372 1577479891.30 151.4371 59.9992 32.0000 1.9615 1.9621 413.8651 414.0175 0.0231 -1.0000 -1.0000 5137559 1577479891.40 151.4371 59.9992 32.0000 1.9607 1.9613 413.8776 414.0298 0.0231 -1.0000 -1.0000 5137622 1577479891.50 151.4371 59.9992 32.0000 1.9623 1.9629 413.9012 414.0530 0.0230 -1.0000 -1.0000 5137684 1577479891.60 151.5078 59.9992 32.0000 1.9617 1.9623 413.8699 414.0221 0.0231 -1.0000 -1.0000 5137763 1577479891.70 151.5078 59.9992 32.0000 1.9626 1.9632 413.8880 414.0401 0.0231 -1.0000 -1.0000 5137840 1577479891.80 151.5078 59.9992 32.0000 1.9618 1.9624 413.8803 414.0325 0.0231 -1.0000 -1.0000 5137934 1577479891.90 151.5078 59.9992 32.0000 1.9619 1.9625 413.9497 414.1016 0.0231 -1.0000 -1.0000 5137997 1577479892.00 151.5078 59.9992 32.0000 1.9614 1.9620 413.9675 414.1207 0.0232 -1.0000 -1.0000 5138059 1577479892.10 151.5062 59.9992 32.0000 1.9623 1.9629 413.9002 414.0523 0.0230 -1.0000 -1.0000 5138122 1577479892.20 151.5012 59.9992 32.0000 1.9622 1.9628 413.9018 414.0535 0.0230 -1.0000 -1.0000 5138184 1577479892.30 151.5012 59.9992 32.0000 1.9616 1.9622 413.8880 414.0397 0.0230 -1.0000 -1.0000 5139012 1577479892.40 151.5012 59.9992 32.0000 1.9619 1.9624 413.9052 414.0570 0.0230 -1.0000 -1.0000 5139075 1577479892.50 151.5012 59.9992 32.0000 1.9620 1.9626 413.8871 414.0391 0.0230 -1.0000 -1.0000 5139137 1577479892.60 151.5012 59.9992 32.0000 1.9620 1.9626 413.9165 414.0683 0.0230 -1.0000 -1.0000 5139216 1577479892.70 151.4912 59.9992 32.0000 1.9618 1.9624 413.8944 414.0472 0.0232 -1.0000 -1.0000 5139262 1577479892.80 151.4912 59.9992 32.0000 1.9616 1.9622 413.8694 414.0221 0.0232 -1.0000 -1.0000 5139325 1577479892.90 151.4912 59.9992 32.0000 1.9621 1.9627 413.9198 414.0722 0.0231 -1.0000 -1.0000 5139403 1577479893.00 151.4912 59.9992 32.0000 1.9616 1.9622 413.9460 414.0980 0.0230 -1.0000 -1.0000 5139466 1577479893.10 151.4912 59.9992 32.0000 1.9623 1.9629 413.8514 414.0038 0.0231 -1.0000 -1.0000 5139528 1577479893.20 151.4912 59.9992 32.0000 1.9619 1.9625 413.8762 414.0289 0.0231 -1.0000 -1.0000 5139606 1577479893.30 151.4912 59.9992 32.0000 1.9621 1.9627 413.9262 414.0792 0.0232 -1.0000 -1.0000 5139669 1577479893.40 151.4912 59.9992 32.0000 1.9617 1.9623 413.8802 414.0321 0.0231 -1.0000 -1.0000 5139731 1577479893.50 151.4912 59.9992 32.0000 1.9610 1.9615 413.8814 414.0332 0.0230 -1.0000 -1.0000 5139809 1577479893.60 151.4912 59.9992 32.0000 1.9625 1.9631 413.9244 414.0757 0.0229 -1.0000 -1.0000 5139856 1577479893.70 151.4912 59.9992 32.0000 1.9617 1.9622 413.9035 414.0551 0.0230 -1.0000 -1.0000 5139934 1577479893.80 151.5331 59.9992 32.0000 1.9622 1.9628 413.8257 413.9782 0.0231 -1.0000 -1.0000 5139997 1577479893.90 151.5331 59.9992 32.0000 1.9621 1.9627 413.9761 414.1275 0.0230 -1.0000 -1.0000 5140200 1577479894.00 151.5331 59.9992 32.0000 1.9620 1.9626 413.8449 413.9982 0.0231 -1.0000 -1.0000 5140262 1577479894.10 151.5331 59.9992 32.0000 1.9618 1.9624 413.8690 414.0209 0.0230 -1.0000 -1.0000 5140325 1577479894.20 151.5331 59.9992 32.0000 1.9620 1.9626 413.9031 414.0556 0.0231 -1.0000 -1.0000 5140387 1577479894.30 151.5286 59.9992 32.0000 1.9623 1.9629 413.8484 414.0008 0.0231 -1.0000 -1.0000 5140466 1577479894.40 151.5229 59.9992 32.0000 1.9613 1.9619 413.9301 414.0817 0.0229 -1.0000 -1.0000 5140872 1577479894.50 151.5229 59.9992 32.0000 1.9617 1.9623 413.9189 414.0714 0.0231 -1.0000 -1.0000 5140934 1577479894.60 151.5229 59.9992 32.0000 1.9620 1.9626 413.9121 414.0637 0.0230 -1.0000 -1.0000 5140997 1577479894.70 151.5229 59.9992 32.0000 1.9623 1.9629 413.9101 414.0618 0.0230 -1.0000 -1.0000 5141059 1577479894.80 151.5229 59.9992 32.0000 1.9615 1.9621 413.8893 414.0413 0.0231 -1.0000 -1.0000 5141122 1577479894.90 151.5229 59.9992 32.0000 1.9615 1.9621 413.8949 414.0472 0.0231 -1.0000 -1.0000 5141309 1577479895.00 151.4777 59.9994 32.0000 1.9608 1.9614 413.8448 413.9975 0.0231 -1.0000 -1.0000 5141372 1577479895.10 151.4777 59.9994 32.0000 1.9614 1.9620 413.8286 413.9804 0.0230 -1.0000 -1.0000 5141434 1577479895.20 151.4777 59.9994 32.0000 1.9618 1.9624 413.8462 413.9991 0.0231 -1.0000 -1.0000 5141512 1577479895.30 151.4777 59.9994 32.0000 1.9616 1.9622 413.8578 414.0096 0.0230 -1.0000 -1.0000 5141575 1577479895.40 151.4777 59.9994 32.0000 1.9616 1.9622 413.8763 414.0285 0.0231 -1.0000 -1.0000 5141856 1577479895.50 151.4777 59.9994 32.0000 1.9619 1.9625 413.7928 413.9451 0.0231 -1.0000 -1.0000 5141934 1577479895.60 151.4777 59.9994 32.0000 1.9616 1.9622 413.8778 414.0298 0.0230 -1.0000 -1.0000 5141997 1577479895.70 151.4777 59.9994 32.0000 1.9623 1.9629 413.8820 414.0339 0.0230 -1.0000 -1.0000 5142075 1577479895.80 151.4777 59.9994 32.0000 1.9620 1.9625 413.8760 414.0277 0.0230 -1.0000 -1.0000 5142137 1577479895.90 151.4777 59.9994 32.0000 1.9615 1.9621 413.9204 414.0732 0.0232 -1.0000 -1.0000 5142200 1577479896.00 151.4840 59.9994 32.0000 1.9616 1.9622 413.8361 413.9899 0.0233 -1.0000 -1.0000 5142293 1577479896.10 151.5090 59.9994 32.0000 1.9622 1.9628 413.8749 414.0267 0.0230 -1.0000 -1.0000 5142356 1577479896.20 151.5090 59.9994 32.0000 1.9627 1.9633 413.8622 414.0145 0.0231 -1.0000 -1.0000 5142418 1577479896.30 151.5090 59.9994 32.0000 1.9621 1.9627 413.8902 414.0428 0.0231 -1.0000 -1.0000 5142497 1577479896.40 151.5090 59.9994 32.0000 1.9618 1.9624 413.9026 414.0548 0.0231 -1.0000 -1.0000 5142590 1577479896.50 151.5090 59.9994 32.0000 1.9626 1.9632 413.8822 414.0348 0.0232 -1.0000 -1.0000 5142653 1577479896.60 151.4726 59.9994 32.0000 1.9614 1.9620 413.9235 414.0757 0.0230 -1.0000 -1.0000 5142715 1577479896.70 151.4726 59.9994 32.0000 1.9620 1.9626 413.8246 413.9774 0.0231 -1.0000 -1.0000 5142778 1577479896.80 151.4726 59.9994 32.0000 1.9617 1.9623 413.8820 414.0333 0.0229 -1.0000 -1.0000 5142840 1577479896.90 151.4726 59.9994 32.0000 1.9621 1.9627 413.8350 413.9876 0.0232 -1.0000 -1.0000 5143090 1577479897.00 151.4726 59.9994 32.0000 1.9620 1.9626 413.8964 414.0486 0.0231 -1.0000 -1.0000 5143153 1577479897.10 151.4726 59.9994 32.0000 1.9625 1.9631 413.8974 414.0493 0.0229 -1.0000 -1.0000 5143216 1577479897.20 151.5180 59.9994 32.0000 1.9617 1.9623 413.9790 414.1305 0.0230 -1.0000 -1.0000 5143278 1577479897.30 151.5180 59.9994 32.0000 1.9620 1.9626 413.9446 414.0960 0.0230 -1.0000 -1.0000 5143340 1577479897.40 151.5180 59.9994 32.0000 1.9623 1.9629 413.9698 414.1218 0.0230 -1.0000 -1.0000 5143403 1577479897.50 151.5180 59.9994 32.0000 1.9623 1.9629 413.9456 414.0974 0.0230 -1.0000 -1.0000 5143903 1577479897.60 151.5180 59.9994 32.0000 1.9620 1.9626 413.8924 414.0451 0.0232 -1.0000 -1.0000 5143966 1577479897.70 151.5157 59.9994 32.0000 1.9618 1.9624 413.8926 414.0450 0.0231 -1.0000 -1.0000 5144028 1577479897.80 151.5148 59.9994 32.0000 1.9627 1.9633 413.8923 414.0448 0.0231 -1.0000 -1.0000 5144106 1577479897.90 151.5148 59.9994 32.0000 1.9622 1.9628 413.8983 414.0505 0.0231 -1.0000 -1.0000 5144168 1577479898.00 151.5148 59.9994 32.0000 1.9620 1.9626 413.8237 413.9754 0.0230 -1.0000 -1.0000 5144325 1577479898.10 151.5148 59.9994 32.0000 1.9629 1.9635 413.8408 413.9922 0.0229 -1.0000 -1.0000 5144387 1577479898.20 151.5148 59.9994 32.0000 1.9620 1.9626 413.8749 414.0279 0.0232 -1.0000 -1.0000 5144450 1577479898.30 151.5148 59.9994 32.0000 1.9628 1.9634 413.9207 414.0732 0.0231 -1.0000 -1.0000 5144528 1577479898.40 151.5148 59.9994 32.0000 1.9621 1.9627 413.8861 414.0376 0.0229 -1.0000 -1.0000 5144590 1577479898.50 151.5148 59.9994 32.0000 1.9623 1.9629 413.9306 414.0823 0.0230 -1.0000 -1.0000 5144825 1577479898.60 151.5148 59.9994 32.0000 1.9623 1.9629 413.9499 414.1020 0.0231 -1.0000 -1.0000 5144903 1577479898.70 151.5148 59.9994 32.0000 1.9612 1.9618 413.9318 414.0851 0.0233 -1.0000 -1.0000 5144965 1577479898.80 151.5150 59.9994 32.0000 1.9621 1.9627 413.9090 414.0613 0.0231 -1.0000 -1.0000 5145028 1577479898.90 151.5113 59.9994 32.0000 1.9621 1.9627 413.9504 414.1025 0.0231 -1.0000 -1.0000 5145090 1577479899.00 151.5113 59.9994 32.0000 1.9623 1.9629 413.9086 414.0613 0.0231 -1.0000 -1.0000 5145325 1577479899.10 151.5113 59.9994 32.0000 1.9619 1.9625 413.7891 413.9417 0.0231 -1.0000 -1.0000 5145387 1577479899.20 151.5113 59.9994 32.0000 1.9624 1.9630 413.8636 414.0160 0.0231 -1.0000 -1.0000 5145466 1577479899.30 151.5113 59.9994 32.0000 1.9622 1.9628 413.7774 413.9304 0.0232 -1.0000 -1.0000 5145528 1577479899.40 151.5239 59.9994 32.0000 1.9617 1.9623 413.9258 414.0773 0.0230 -1.0000 -1.0000 5145590 1577479899.50 151.5239 59.9994 32.0000 1.9618 1.9624 413.8865 414.0386 0.0231 -1.0000 -1.0000 5145840 1577479899.60 151.5239 59.9994 32.0000 1.9613 1.9619 413.9114 414.0629 0.0229 -1.0000 -1.0000 5145903 1577479899.70 151.5239 59.9994 32.0000 1.9619 1.9625 413.8742 414.0263 0.0231 -1.0000 -1.0000 5145966 1577479899.80 151.5239 59.9994 32.0000 1.9618 1.9624 413.8724 414.0247 0.0231 -1.0000 -1.0000 5146028 1577479899.90 151.5227 59.9994 32.0000 1.9625 1.9631 413.8858 414.0378 0.0231 -1.0000 -1.0000 5146106 1577479900.00 151.5161 59.9994 32.0000 1.9617 1.9623 413.8589 414.0116 0.0232 -1.0000 -1.0000 5146325 1577479900.10 151.5161 59.9994 32.0000 1.9617 1.9623 413.8328 413.9857 0.0231 -1.0000 -1.0000 5146387 1577479900.20 151.5161 59.9994 32.0000 1.9623 1.9629 413.8188 413.9709 0.0231 -1.0000 -1.0000 5146450 1577479900.30 151.5161 59.9994 32.0000 1.9623 1.9629 413.8490 414.0023 0.0232 -1.0000 -1.0000 5146512 1577479900.40 151.5161 59.9994 32.0000 1.9618 1.9624 413.8541 414.0054 0.0229 -1.0000 -1.0000 5146590 1577479900.50 151.4981 59.9994 32.0000 1.9614 1.9620 413.8921 414.0441 0.0231 -1.0000 -1.0000 5147340 1577479900.60 151.4981 59.9994 32.0000 1.9618 1.9624 413.8783 414.0322 0.0232 -1.0000 -1.0000 5147434 1577479900.70 151.4981 59.9994 32.0000 1.9620 1.9626 413.8643 414.0163 0.0231 -1.0000 -1.0000 5147497 1577479900.80 151.4981 59.9994 32.0000 1.9626 1.9632 413.8997 414.0526 0.0232 -1.0000 -1.0000 5147559 1577479900.90 151.4981 59.9994 32.0000 1.9618 1.9623 413.8347 413.9873 0.0231 -1.0000 -1.0000 5147637 1577479901.00 151.4862 59.9994 32.0000 1.9619 1.9625 413.8518 414.0044 0.0232 -1.0000 -1.0000 5147700 1577479901.10 151.4781 59.9994 32.0000 1.9625 1.9630 413.8700 414.0231 0.0232 -1.0000 -1.0000 5147763 1577479901.20 151.4781 59.9994 32.0000 1.9613 1.9619 413.8320 413.9842 0.0230 -1.0000 -1.0000 5147825 1577479901.30 151.4781 59.9994 32.0000 1.9613 1.9619 413.8904 414.0424 0.0230 -1.0000 -1.0000 5147887 1577479901.40 151.4781 59.9994 32.0000 1.9619 1.9625 413.8565 414.0086 0.0231 -1.0000 -1.0000 5147950 1577479901.50 151.4781 59.9994 32.0000 1.9620 1.9626 413.9177 414.0699 0.0230 -1.0000 -1.0000 5148059 1577479901.60 151.4781 59.9994 32.0000 1.9616 1.9622 413.9333 414.0858 0.0231 -1.0000 -1.0000 5148122 1577479901.70 151.4781 59.9994 32.0000 1.9613 1.9619 413.9083 414.0597 0.0230 -1.0000 -1.0000 5148200 1577479901.80 151.4781 59.9994 32.0000 1.9611 1.9617 413.7983 413.9500 0.0230 -1.0000 -1.0000 5148262 1577479901.90 151.4800 59.9994 32.0000 1.9616 1.9622 413.8607 414.0128 0.0231 -1.0000 -1.0000 5148325 1577479902.00 151.4800 59.9994 32.0000 1.9621 1.9627 413.9426 414.0947 0.0231 -1.0000 -1.0000 5148575 1577479902.10 151.4834 59.9994 32.0000 1.9617 1.9623 413.9137 414.0665 0.0232 -1.0000 -1.0000 5148637 1577479902.20 151.4834 59.9994 32.0000 1.9620 1.9626 413.9439 414.0966 0.0231 -1.0000 -1.0000 5148700 1577479902.30 151.4834 59.9994 32.0000 1.9619 1.9625 413.9182 414.0702 0.0230 -1.0000 -1.0000 5148762 1577479902.40 151.4834 59.9994 32.0000 1.9617 1.9623 413.8995 414.0519 0.0231 -1.0000 -1.0000 5148825 1577479902.50 151.4834 59.9994 32.0000 1.9618 1.9624 413.8671 414.0199 0.0232 -1.0000 -1.0000 5148887 1577479902.60 151.4834 59.9994 32.0000 1.9617 1.9623 413.8181 413.9706 0.0231 -1.0000 -1.0000 5149090 1577479902.70 151.4834 59.9994 32.0000 1.9616 1.9622 413.9103 414.0626 0.0231 -1.0000 -1.0000 5149153 1577479902.80 151.4834 59.9994 32.0000 1.9619 1.9625 413.8793 414.0321 0.0231 -1.0000 -1.0000 5149216 1577479902.90 151.4834 59.9994 32.0000 1.9611 1.9617 413.8869 414.0385 0.0230 -1.0000 -1.0000 5149293 1577479903.00 151.4834 59.9994 32.0000 1.9617 1.9623 413.8894 414.0409 0.0230 -1.0000 -1.0000 5149356 1577479903.10 151.4834 59.9994 32.0000 1.9620 1.9626 413.8638 414.0158 0.0231 -1.0000 -1.0000 5149419 1577479903.20 151.5284 59.9994 32.0000 1.9612 1.9618 413.7971 413.9501 0.0232 -1.0000 -1.0000 5149481 1577479903.30 151.5284 59.9994 32.0000 1.9611 1.9617 413.8234 413.9755 0.0231 -1.0000 -1.0000 5149543 1577479903.40 151.5284 59.9994 32.0000 1.9611 1.9617 413.8702 414.0230 0.0231 -1.0000 -1.0000 5149606 1577479903.50 151.5284 59.9994 32.0000 1.9619 1.9625 413.8576 414.0092 0.0230 -1.0000 -1.0000 5149684 1577479903.60 151.5284 59.9994 32.0000 1.9613 1.9619 413.8722 414.0244 0.0231 -1.0000 -1.0000 5149966 1577479903.70 151.5268 59.9994 32.0000 1.9617 1.9623 413.8653 414.0174 0.0230 -1.0000 -1.0000 5150043 1577479903.80 151.5050 59.9994 32.0000 1.9611 1.9616 413.8572 414.0091 0.0231 -1.0000 -1.0000 5150106 1577479903.90 151.5050 59.9994 32.0000 1.9622 1.9628 413.8774 414.0300 0.0231 -1.0000 -1.0000 5150184 1577479904.00 151.5050 59.9994 32.0000 1.9614 1.9620 413.8171 413.9695 0.0231 -1.0000 -1.0000 5150247 1577479904.10 151.5050 59.9994 32.0000 1.9617 1.9623 413.9002 414.0530 0.0231 -1.0000 -1.0000 5150434 1577479904.20 151.5050 59.9994 32.0000 1.9611 1.9617 413.8870 414.0393 0.0231 -1.0000 -1.0000 5150497 1577479904.30 151.4282 59.9994 32.0000 1.9617 1.9623 413.8912 414.0431 0.0231 -1.0000 -1.0000 5150559 1577479904.40 151.4282 59.9994 32.0000 1.9616 1.9622 413.8750 414.0280 0.0231 -1.0000 -1.0000 5150622 1577479904.50 151.4282 59.9994 32.0000 1.9618 1.9624 413.9120 414.0639 0.0230 -1.0000 -1.0000 5150684 1577479904.60 151.4282 59.9994 32.0000 1.9609 1.9615 413.7953 413.9474 0.0230 -1.0000 -1.0000 5150934 1577479904.70 151.4282 59.9994 32.0000 1.9613 1.9619 413.8284 413.9797 0.0230 -1.0000 -1.0000 5150997 1577479904.80 151.4282 59.9994 32.0000 1.9619 1.9624 413.8102 413.9625 0.0231 -1.0000 -1.0000 5151059 1577479904.90 151.4282 59.9994 32.0000 1.9613 1.9619 413.9285 414.0809 0.0231 -1.0000 -1.0000 5151137 1577479905.00 151.4282 59.9994 32.0000 1.9617 1.9623 413.8559 414.0080 0.0231 -1.0000 -1.0000 5151200 1577479905.10 151.4282 59.9994 32.0000 1.9623 1.9629 413.8400 413.9928 0.0232 -1.0000 -1.0000 5151434 1577479905.20 151.4282 59.9994 32.0000 1.9618 1.9624 413.9394 414.0920 0.0231 -1.0000 -1.0000 5151497 1577479905.30 151.4282 59.9994 32.0000 1.9613 1.9619 413.8444 413.9963 0.0231 -1.0000 -1.0000 5151559 1577479905.40 151.5309 60.0004 32.0000 1.9615 1.9621 413.8473 414.0000 0.0232 -1.0000 -1.0000 5151622 1577479905.50 151.5282 60.0004 32.0000 1.9620 1.9626 413.8720 414.0251 0.0232 -1.0000 -1.0000 5151700 1577479905.60 151.5211 60.0004 32.0000 1.9622 1.9628 413.8465 413.9996 0.0232 -1.0000 -1.0000 5151762 1577479905.70 151.5211 60.0004 32.0000 1.9615 1.9621 413.8440 413.9977 0.0233 -1.0000 -1.0000 5151950 1577479905.80 151.5211 60.0004 32.0000 1.9615 1.9621 413.8524 414.0052 0.0231 -1.0000 -1.0000 5152012 1577479905.90 151.5306 60.0004 32.0000 1.9613 1.9619 413.8600 414.0124 0.0232 -1.0000 -1.0000 5152075 1577479906.00 151.5404 60.0004 32.0000 1.9619 1.9625 413.8035 413.9565 0.0232 -1.0000 -1.0000 5152153 1577479906.10 151.5404 60.0004 32.0000 1.9623 1.9629 413.8575 414.0101 0.0232 -1.0000 -1.0000 5152215 1577479906.20 151.5404 60.0004 32.0000 1.9619 1.9625 413.8658 414.0187 0.0232 -1.0000 -1.0000 5152434 1577479906.30 151.5404 60.0004 32.0000 1.9616 1.9622 413.7876 413.9396 0.0230 -1.0000 -1.0000 5152512 1577479906.40 151.5404 60.0004 32.0000 1.9622 1.9628 413.7898 413.9422 0.0231 -1.0000 -1.0000 5152575 1577479906.50 151.5266 60.0004 32.0000 1.9618 1.9623 413.8382 413.9898 0.0230 -1.0000 -1.0000 5152637 1577479906.60 151.5266 60.0004 32.0000 1.9618 1.9624 413.8827 414.0350 0.0231 -1.0000 -1.0000 5152716 1577479906.70 151.5266 60.0004 32.0000 1.9614 1.9620 413.9107 414.0622 0.0230 -1.0000 -1.0000 5152934 1577479906.80 151.5266 60.0004 32.0000 1.9618 1.9624 413.8883 414.0408 0.0231 -1.0000 -1.0000 5152997 1577479906.90 151.5266 60.0004 32.0000 1.9619 1.9625 413.8491 414.0008 0.0230 -1.0000 -1.0000 5153075 1577479907.00 151.5045 60.0004 32.0000 1.9619 1.9625 413.8473 413.9996 0.0231 -1.0000 -1.0000 5153137 1577479907.10 151.4968 60.0004 32.0000 1.9618 1.9624 413.8439 413.9970 0.0232 -1.0000 -1.0000 5153200 1577479907.20 151.4968 60.0004 32.0000 1.9616 1.9622 413.8964 414.0489 0.0231 -1.0000 -1.0000 5153434 1577479907.30 151.4968 60.0004 32.0000 1.9621 1.9627 413.8648 414.0173 0.0231 -1.0000 -1.0000 5153497 1577479907.40 151.4968 60.0004 32.0000 1.9618 1.9623 413.9261 414.0789 0.0232 -1.0000 -1.0000 5153559 1577479907.50 151.4959 60.0004 32.0000 1.9612 1.9618 413.9064 414.0589 0.0231 -1.0000 -1.0000 5153622 1577479907.60 151.4885 60.0004 32.0000 1.9620 1.9626 413.7952 413.9477 0.0231 -1.0000 -1.0000 5153684 1577479907.70 151.4885 60.0004 32.0000 1.9614 1.9619 413.8399 413.9920 0.0231 -1.0000 -1.0000 5154450 1577479907.80 151.4885 60.0004 32.0000 1.9615 1.9621 413.8367 413.9896 0.0232 -1.0000 -1.0000 5154513 1577479907.90 151.4885 60.0004 32.0000 1.9619 1.9625 413.9194 414.0731 0.0233 -1.0000 -1.0000 5154590 1577479908.00 151.4885 60.0004 32.0000 1.9615 1.9621 413.8570 414.0101 0.0232 -1.0000 -1.0000 5154669 1577479908.10 151.4885 60.0004 32.0000 1.9621 1.9627 413.9256 414.0774 0.0230 -1.0000 -1.0000 5154731 1577479908.20 151.4885 60.0004 32.0000 1.9610 1.9616 413.9034 414.0567 0.0233 -1.0000 -1.0000 5154793 1577479908.30 151.4885 60.0004 32.0000 1.9623 1.9629 413.8662 414.0193 0.0231 -1.0000 -1.0000 5154856 1577479908.40 151.5097 60.0004 32.0000 1.9618 1.9624 413.8838 414.0359 0.0231 -1.0000 -1.0000 5154919 1577479908.50 151.4938 60.0004 32.0000 1.9612 1.9618 413.8198 413.9724 0.0232 -1.0000 -1.0000 5154981 1577479908.60 151.4938 60.0004 32.0000 1.9622 1.9628 413.8570 414.0095 0.0231 -1.0000 -1.0000 5155075 1577479908.70 151.4938 60.0004 32.0000 1.9611 1.9617 413.8430 413.9951 0.0230 -1.0000 -1.0000 5155137 1577479908.80 151.4938 60.0004 32.0000 1.9618 1.9624 413.8800 414.0340 0.0233 -1.0000 -1.0000 5155200 1577479908.90 151.4938 60.0004 32.0000 1.9617 1.9623 413.8947 414.0472 0.0231 -1.0000 -1.0000 5155263 1577479909.00 151.4938 60.0004 32.0000 1.9606 1.9612 413.8567 414.0088 0.0231 -1.0000 -1.0000 5155325 1577479909.10 151.4938 60.0004 32.0000 1.9613 1.9619 413.8381 413.9913 0.0232 -1.0000 -1.0000 5155387 1577479909.20 151.5014 60.0004 32.0000 1.9618 1.9624 413.8019 413.9543 0.0231 -1.0000 -1.0000 5155466 1577479909.30 151.5014 60.0004 32.0000 1.9618 1.9624 413.8530 414.0054 0.0231 -1.0000 -1.0000 5155669 1577479909.40 151.5014 60.0004 32.0000 1.9617 1.9622 413.9153 414.0686 0.0232 -1.0000 -1.0000 5155731 1577479909.50 151.5014 60.0004 32.0000 1.9622 1.9628 413.8715 414.0236 0.0230 -1.0000 -1.0000 5155809 1577479909.60 151.5014 60.0004 32.0000 1.9619 1.9625 413.8373 413.9896 0.0231 -1.0000 -1.0000 5155856 1577479909.70 151.5253 60.0003 32.0000 1.9615 1.9621 413.9522 414.1039 0.0231 -1.0000 -1.0000 5155934 1577479909.80 151.5333 60.0003 32.0000 1.9618 1.9624 413.9239 414.0769 0.0232 -1.0000 -1.0000 5156122 1577479909.90 151.5333 60.0003 32.0000 1.9614 1.9620 413.9121 414.0647 0.0231 -1.0000 -1.0000 5156184 1577479910.00 151.5333 60.0003 32.0000 1.9615 1.9621 413.9484 414.1008 0.0232 -1.0000 -1.0000 5156247 1577479910.10 151.5333 60.0003 32.0000 1.9619 1.9625 413.8536 414.0070 0.0232 -1.0000 -1.0000 5156309 1577479910.20 151.5333 60.0003 32.0000 1.9618 1.9623 413.9125 414.0642 0.0229 -1.0000 -1.0000 5156372 1577479910.30 151.5146 60.0003 32.0000 1.9614 1.9620 413.9163 414.0686 0.0231 -1.0000 -1.0000 5156622 1577479910.40 151.4985 60.0003 32.0000 1.9621 1.9627 413.8949 414.0475 0.0231 -1.0000 -1.0000 5156684 1577479910.50 151.4985 60.0003 32.0000 1.9622 1.9628 413.8853 414.0378 0.0231 -1.0000 -1.0000 5156747 1577479910.60 151.4985 60.0003 32.0000 1.9618 1.9624 413.8878 414.0404 0.0232 -1.0000 -1.0000 5156825 1577479910.70 151.4985 60.0003 32.0000 1.9618 1.9624 413.9037 414.0566 0.0232 -1.0000 -1.0000 5156887 1577479910.80 151.4985 60.0003 32.0000 1.9616 1.9621 413.8944 414.0459 0.0230 -1.0000 -1.0000 5157325 1577479910.90 151.4689 60.0003 32.0000 1.9617 1.9623 413.8406 413.9932 0.0231 -1.0000 -1.0000 5157403 1577479911.00 151.4689 60.0003 32.0000 1.9617 1.9623 413.9128 414.0651 0.0231 -1.0000 -1.0000 5157466 1577479911.10 151.4689 60.0003 32.0000 1.9613 1.9619 413.8345 413.9874 0.0232 -1.0000 -1.0000 5157528 1577479911.20 151.4689 60.0003 32.0000 1.9617 1.9623 413.8770 414.0287 0.0231 -1.0000 -1.0000 5157606 1577479911.30 151.4689 60.0003 32.0000 1.9622 1.9628 413.8310 413.9846 0.0233 -1.0000 -1.0000 5157840 1577479911.40 151.4554 60.0003 32.0000 1.9611 1.9617 413.8811 414.0345 0.0232 -1.0000 -1.0000 5157903 1577479911.50 151.4551 60.0003 32.0000 1.9611 1.9617 413.9157 414.0692 0.0233 -1.0000 -1.0000 5157981 1577479911.60 151.4551 60.0003 32.0000 1.9611 1.9617 413.9266 414.0795 0.0231 -1.0000 -1.0000 5158043 1577479911.70 151.4551 60.0003 32.0000 1.9612 1.9618 413.9001 414.0527 0.0232 -1.0000 -1.0000 5158106 1577479911.80 151.4551 60.0003 32.0000 1.9610 1.9616 413.8623 414.0161 0.0233 -1.0000 -1.0000 5158168 1577479911.90 151.4551 60.0003 32.0000 1.9623 1.9629 413.8639 414.0169 0.0232 -1.0000 -1.0000 5158231 1577479912.00 151.5159 60.0003 32.0000 1.9618 1.9624 413.9323 414.0859 0.0233 -1.0000 -1.0000 5158309 1577479912.10 151.5159 60.0003 32.0000 1.9620 1.9626 413.9284 414.0803 0.0230 -1.0000 -1.0000 5158372 1577479912.20 151.5159 60.0003 32.0000 1.9623 1.9629 413.9066 414.0581 0.0230 -1.0000 -1.0000 5158434 1577479912.30 151.5159 60.0003 32.0000 1.9616 1.9622 413.8864 414.0388 0.0231 -1.0000 -1.0000 5158512 1577479912.40 151.5159 60.0003 32.0000 1.9622 1.9628 413.9383 414.0907 0.0231 -1.0000 -1.0000 5158575 1577479912.50 151.5087 60.0003 32.0000 1.9619 1.9625 413.9050 414.0578 0.0231 -1.0000 -1.0000 5158637 1577479912.60 151.5087 60.0003 32.0000 1.9620 1.9626 413.8252 413.9768 0.0230 -1.0000 -1.0000 5158700 1577479912.70 151.5087 60.0003 32.0000 1.9612 1.9618 413.8283 413.9795 0.0230 -1.0000 -1.0000 5158762 1577479912.80 151.5087 60.0003 32.0000 1.9616 1.9622 413.8819 414.0340 0.0230 -1.0000 -1.0000 5158825 1577479912.90 151.5087 60.0003 32.0000 1.9628 1.9634 413.8482 414.0002 0.0231 -1.0000 -1.0000 5159137 1577479913.00 151.5077 60.0003 32.0000 1.9620 1.9626 413.8494 414.0017 0.0231 -1.0000 -1.0000 5159200 1577479913.10 151.4949 60.0003 32.0000 1.9625 1.9631 413.8448 413.9969 0.0231 -1.0000 -1.0000 5159263 1577479913.20 151.4949 60.0003 32.0000 1.9624 1.9630 413.8593 414.0117 0.0231 -1.0000 -1.0000 5159340 1577479913.30 151.4949 60.0003 32.0000 1.9621 1.9627 413.8836 414.0357 0.0231 -1.0000 -1.0000 5159403 1577479913.40 151.4949 60.0003 32.0000 1.9619 1.9625 413.8802 414.0328 0.0231 -1.0000 -1.0000 5159575 1577479913.50 151.4949 60.0003 32.0000 1.9621 1.9627 413.8600 414.0138 0.0234 -1.0000 -1.0000 5159653 1577479913.60 151.5089 60.0003 32.0000 1.9623 1.9629 413.8342 413.9869 0.0231 -1.0000 -1.0000 5159715 1577479913.70 151.5179 60.0003 32.0000 1.9621 1.9627 413.8503 414.0023 0.0230 -1.0000 -1.0000 5159793 1577479913.80 151.5179 60.0003 32.0000 1.9615 1.9621 413.8175 413.9701 0.0232 -1.0000 -1.0000 5159856 1577479913.90 151.5179 60.0003 32.0000 1.9621 1.9627 413.8632 414.0155 0.0231 -1.0000 -1.0000 5200356 1577479914.00 151.5179 60.0003 32.0000 1.9619 1.9625 413.8612 414.0141 0.0232 -1.0000 -1.0000 5200434 1577479914.10 151.5179 60.0003 32.0000 1.9617 1.9623 413.8296 413.9825 0.0232 -1.0000 -1.0000 5200497 1577479914.20 151.4902 60.0003 32.0000 1.9615 1.9621 413.7833 413.9359 0.0231 -1.0000 -1.0000 5200559 1577479914.30 151.4902 60.0003 32.0000 1.9617 1.9623 413.8606 414.0131 0.0232 -1.0000 -1.0000 5200637 1577479914.40 151.4902 60.0003 32.0000 1.9618 1.9624 413.8277 413.9802 0.0231 -1.0000 -1.0000 5200700 1577479914.50 151.4902 60.0003 32.0000 1.9617 1.9623 413.8332 413.9855 0.0231 -1.0000 -1.0000 5200762 1577479914.60 151.4902 60.0003 32.0000 1.9618 1.9624 413.8067 413.9589 0.0231 -1.0000 -1.0000 5200825 1577479914.70 151.4457 60.0004 32.0000 1.9612 1.9618 413.8483 414.0003 0.0230 -1.0000 -1.0000 5200887 1577479914.80 151.4449 60.0004 32.0000 1.9608 1.9614 413.8421 413.9945 0.0232 -1.0000 -1.0000 5200950 1577479914.90 151.4449 60.0004 32.0000 1.9607 1.9613 413.8409 413.9953 0.0233 -1.0000 -1.0000 5201325 1577479915.00 151.4449 60.0004 32.0000 1.9626 1.9632 413.9198 414.0727 0.0232 -1.0000 -1.0000 5201387 1577479915.10 151.4449 60.0004 32.0000 1.9614 1.9620 413.9478 414.1003 0.0231 -1.0000 -1.0000 5201450 1577479915.20 151.4648 60.0004 32.0000 1.9614 1.9620 413.8269 413.9801 0.0232 -1.0000 -1.0000 5201528 1577479915.30 151.5017 60.0004 32.0000 1.9614 1.9620 413.8947 414.0472 0.0231 -1.0000 -1.0000 5201590 1577479915.40 151.5017 60.0004 32.0000 1.9613 1.9619 413.8316 413.9841 0.0232 -1.0000 -1.0000 5201668 1577479915.50 151.5017 60.0004 32.0000 1.9617 1.9623 413.9140 414.0668 0.0231 -1.0000 -1.0000 5201731 1577479915.60 151.5017 60.0004 32.0000 1.9622 1.9628 413.9320 414.0845 0.0232 -1.0000 -1.0000 5201793 1577479915.70 151.5017 60.0004 32.0000 1.9617 1.9623 413.8150 413.9678 0.0232 -1.0000 -1.0000 5201872 1577479915.80 151.4628 60.0004 32.0000 1.9612 1.9618 413.8646 414.0180 0.0232 -1.0000 -1.0000 5201934 1577479915.90 151.4628 60.0004 32.0000 1.9619 1.9625 413.7923 413.9448 0.0231 -1.0000 -1.0000 5202340 1577479916.00 151.4628 60.0004 32.0000 1.9614 1.9620 413.8031 413.9552 0.0231 -1.0000 -1.0000 5202418 1577479916.10 151.4628 60.0004 32.0000 1.9615 1.9621 413.9222 414.0751 0.0231 -1.0000 -1.0000 5202481 1577479916.20 151.4628 60.0004 32.0000 1.9613 1.9619 413.8484 414.0004 0.0231 -1.0000 -1.0000 5202543 1577479916.30 151.4628 60.0004 32.0000 1.9617 1.9623 413.8307 413.9839 0.0232 -1.0000 -1.0000 5202606 1577479916.40 151.4815 60.0004 32.0000 1.9623 1.9629 413.8985 414.0512 0.0232 -1.0000 -1.0000 5202669 1577479916.50 151.4815 60.0004 32.0000 1.9614 1.9620 413.8576 414.0110 0.0233 -1.0000 -1.0000 5202856 1577479916.60 151.4815 60.0004 32.0000 1.9615 1.9621 413.8549 414.0079 0.0232 -1.0000 -1.0000 5202918 1577479916.70 151.4815 60.0004 32.0000 1.9614 1.9620 413.8385 413.9923 0.0233 -1.0000 -1.0000 5202981 1577479916.80 151.4815 60.0004 32.0000 1.9611 1.9617 413.8564 414.0096 0.0232 -1.0000 -1.0000 5203043 1577479916.90 151.4948 60.0004 32.0000 1.9618 1.9624 413.8227 413.9747 0.0231 -1.0000 -1.0000 5203122 1577479917.00 151.5036 60.0004 32.0000 1.9614 1.9620 413.8428 413.9956 0.0232 -1.0000 -1.0000 5203466 1577479917.10 151.5036 60.0004 32.0000 1.9619 1.9625 413.9092 414.0611 0.0229 -1.0000 -1.0000 5203528 1577479917.20 151.5036 60.0004 32.0000 1.9614 1.9619 413.8618 414.0141 0.0231 -1.0000 -1.0000 5203590 1577479917.30 151.5036 60.0004 32.0000 1.9618 1.9624 413.7979 413.9505 0.0231 -1.0000 -1.0000 5203653 1577479917.40 151.5036 60.0004 32.0000 1.9613 1.9619 413.8210 413.9735 0.0231 -1.0000 -1.0000 5203716 1577479917.50 151.5049 60.0004 32.0000 1.9615 1.9621 413.8759 414.0286 0.0232 -1.0000 -1.0000 5204075 1577479917.60 151.5049 60.0004 32.0000 1.9618 1.9624 413.8499 414.0024 0.0231 -1.0000 -1.0000 5204137 1577479917.70 151.5049 60.0004 32.0000 1.9614 1.9620 413.8824 414.0345 0.0231 -1.0000 -1.0000 5204215 1577479917.80 151.5049 60.0004 32.0000 1.9616 1.9622 413.8289 413.9823 0.0232 -1.0000 -1.0000 5204278 1577479917.90 151.5049 60.0004 32.0000 1.9610 1.9616 413.8586 414.0110 0.0231 -1.0000 -1.0000 5204340 1577479918.00 151.5210 60.0004 32.0000 1.9612 1.9618 413.8360 413.9882 0.0231 -1.0000 -1.0000 5204434 1577479918.10 151.5211 60.0004 32.0000 1.9616 1.9622 413.8633 414.0167 0.0233 -1.0000 -1.0000 5204497 1577479918.20 151.5211 60.0004 32.0000 1.9621 1.9627 413.9744 414.1278 0.0232 -1.0000 -1.0000 5204559 1577479918.30 151.5211 60.0004 32.0000 1.9622 1.9628 413.8346 413.9871 0.0231 -1.0000 -1.0000 5204622 1577479918.40 151.5211 60.0004 32.0000 1.9613 1.9619 413.8759 414.0291 0.0233 -1.0000 -1.0000 5204684 1577479918.50 151.5163 60.0004 32.0000 1.9615 1.9621 413.9154 414.0692 0.0233 -1.0000 -1.0000 5204856 1577479918.60 151.5033 60.0004 32.0000 1.9619 1.9625 413.8266 413.9794 0.0231 -1.0000 -1.0000 5204934 1577479918.70 151.5033 60.0004 32.0000 1.9619 1.9625 413.8457 413.9971 0.0230 -1.0000 -1.0000 5204997 1577479918.80 151.5033 60.0004 32.0000 1.9615 1.9621 413.9096 414.0622 0.0232 -1.0000 -1.0000 5205059 1577479918.90 151.5033 60.0004 32.0000 1.9618 1.9624 413.8543 414.0081 0.0234 -1.0000 -1.0000 5205137 1577479919.00 151.5033 60.0004 32.0000 1.9617 1.9623 413.9390 414.0927 0.0233 -1.0000 -1.0000 5205387 1577479919.10 151.5076 60.0004 32.0000 1.9617 1.9623 413.8588 414.0120 0.0233 -1.0000 -1.0000 5205450 1577479919.20 151.5076 60.0004 32.0000 1.9622 1.9628 413.7844 413.9377 0.0232 -1.0000 -1.0000 5205528 1577479919.30 151.5076 60.0004 32.0000 1.9618 1.9624 413.9261 414.0790 0.0232 -1.0000 -1.0000 5205590 1577479919.40 151.5076 60.0004 32.0000 1.9613 1.9619 413.8056 413.9585 0.0232 -1.0000 -1.0000 5205653 1577479919.50 151.5076 60.0004 32.0000 1.9624 1.9630 413.8608 414.0133 0.0231 -1.0000 -1.0000 5205903 1577479919.60 151.5350 60.0004 32.0000 1.9620 1.9626 413.7954 413.9479 0.0232 -1.0000 -1.0000 5205966 1577479919.70 151.5487 60.0004 32.0000 1.9623 1.9629 413.8832 414.0364 0.0232 -1.0000 -1.0000 5206043 1577479919.80 151.5487 60.0004 32.0000 1.9624 1.9630 413.9681 414.1213 0.0233 -1.0000 -1.0000 5206106 1577479919.90 151.5487 60.0004 32.0000 1.9623 1.9628 413.9053 414.0583 0.0232 -1.0000 -1.0000 5206200 1577479920.00 151.5487 60.0004 32.0000 1.9626 1.9632 413.8185 413.9717 0.0232 -1.0000 -1.0000 5206387 1577479920.10 151.5487 60.0004 32.0000 1.9616 1.9622 413.8132 413.9659 0.0232 -1.0000 -1.0000 5206450 1577479920.20 151.5487 60.0004 32.0000 1.9616 1.9622 413.8860 414.0394 0.0233 -1.0000 -1.0000 5206512 1577479920.30 151.5437 60.0004 32.0000 1.9622 1.9628 413.8616 414.0145 0.0232 -1.0000 -1.0000 5206590 1577479920.40 151.5286 60.0004 32.0000 1.9625 1.9631 413.9381 414.0908 0.0231 -1.0000 -1.0000 5206653 1577479920.50 151.5286 60.0004 32.0000 1.9617 1.9623 413.9277 414.0813 0.0233 -1.0000 -1.0000 5206966 1577479920.60 151.5286 60.0004 32.0000 1.9616 1.9622 413.9255 414.0788 0.0232 -1.0000 -1.0000 5207043 1577479920.70 151.5286 60.0004 32.0000 1.9622 1.9628 413.8831 414.0355 0.0231 -1.0000 -1.0000 5207106 1577479920.80 151.5286 60.0004 32.0000 1.9608 1.9614 413.8607 414.0131 0.0231 -1.0000 -1.0000 5207168 1577479920.90 151.5342 60.0004 32.0000 1.9611 1.9617 413.8538 414.0061 0.0231 -1.0000 -1.0000 5207247 1577479921.00 151.5455 60.0004 32.0000 1.9615 1.9621 413.8223 413.9748 0.0232 -1.0000 -1.0000 5207309 1577479921.10 151.5455 60.0004 32.0000 1.9616 1.9622 413.7875 413.9402 0.0231 -1.0000 -1.0000 5207606 1577479921.20 151.5455 60.0004 32.0000 1.9618 1.9624 413.7328 413.8858 0.0232 -1.0000 -1.0000 5207684 1577479921.30 151.5455 60.0004 32.0000 1.9617 1.9623 413.8451 413.9987 0.0233 -1.0000 -1.0000 5207747 1577479921.40 151.5455 60.0004 32.0000 1.9626 1.9632 413.8795 414.0330 0.0232 -1.0000 -1.0000 5207809 1577479921.50 151.5165 60.0004 32.0000 1.9617 1.9623 413.8745 414.0268 0.0231 -1.0000 -1.0000 5207887 1577479921.60 151.4856 60.0004 32.0000 1.9619 1.9625 413.8366 413.9898 0.0232 -1.0000 -1.0000 5208106 1577479921.70 151.4856 60.0004 32.0000 1.9619 1.9625 413.8324 413.9854 0.0232 -1.0000 -1.0000 5208184 1577479921.80 151.4856 60.0004 32.0000 1.9623 1.9629 413.8669 414.0202 0.0232 -1.0000 -1.0000 5208247 1577479921.90 151.4856 60.0004 32.0000 1.9620 1.9626 413.9213 414.0736 0.0231 -1.0000 -1.0000 5208309 1577479922.00 151.4856 60.0004 32.0000 1.9619 1.9625 413.8602 414.0130 0.0232 -1.0000 -1.0000 5208387 1577479922.10 151.5180 60.0004 32.0000 1.9614 1.9620 413.8566 414.0091 0.0231 -1.0000 -1.0000 5208450 1577479922.20 151.5180 60.0004 32.0000 1.9620 1.9626 413.8965 414.0495 0.0232 -1.0000 -1.0000 5208512 1577479922.30 151.5180 60.0004 32.0000 1.9617 1.9623 413.8848 414.0379 0.0232 -1.0000 -1.0000 5208575 1577479922.40 151.5180 60.0004 32.0000 1.9619 1.9625 413.8594 414.0108 0.0230 -1.0000 -1.0000 5208637 1577479922.50 151.5180 60.0004 32.0000 1.9616 1.9622 413.8672 414.0192 0.0232 -1.0000 -1.0000 5208700 1577479922.60 151.5108 60.0004 32.0000 1.9627 1.9633 413.9018 414.0545 0.0232 -1.0000 -1.0000 5209043 1577479922.70 151.5096 60.0004 32.0000 1.9620 1.9626 413.8548 414.0079 0.0233 -1.0000 -1.0000 5209106 1577479922.80 151.5096 60.0004 32.0000 1.9618 1.9624 413.8707 414.0242 0.0232 -1.0000 -1.0000 5209169 1577479922.90 151.5096 60.0004 32.0000 1.9615 1.9621 413.8493 414.0026 0.0233 -1.0000 -1.0000 5209247 1577479923.00 151.5096 60.0004 32.0000 1.9615 1.9621 413.8621 414.0146 0.0232 -1.0000 -1.0000 5209309 1577479923.10 151.5096 60.0004 32.0000 1.9611 1.9617 413.8802 414.0332 0.0232 -1.0000 -1.0000 5210465 1577479923.20 151.4673 60.0004 32.0000 1.9616 1.9622 413.8767 414.0295 0.0232 -1.0000 -1.0000 5210528 1577479923.30 151.4673 60.0004 32.0000 1.9615 1.9621 413.8456 413.9982 0.0231 -1.0000 -1.0000 5210590 1577479923.40 151.4673 60.0004 32.0000 1.9612 1.9618 413.9200 414.0728 0.0232 -1.0000 -1.0000 5210653 1577479923.50 151.4673 60.0004 32.0000 1.9614 1.9620 413.8507 414.0037 0.0232 -1.0000 -1.0000 5210731 1577479923.60 151.4673 60.0004 32.0000 1.9619 1.9625 413.7603 413.9132 0.0232 -1.0000 -1.0000 5210809 1577479923.70 151.4673 60.0004 32.0000 1.9613 1.9619 413.8716 414.0239 0.0231 -1.0000 -1.0000 5210872 1577479923.80 151.4872 60.0004 32.0000 1.9620 1.9626 413.8551 414.0085 0.0233 -1.0000 -1.0000 5210934 1577479923.90 151.4872 60.0004 32.0000 1.9621 1.9627 413.9449 414.0969 0.0231 -1.0000 -1.0000 5210997 1577479924.00 151.4872 60.0004 32.0000 1.9615 1.9621 413.8758 414.0289 0.0232 -1.0000 -1.0000 5211075 1577479924.10 151.4872 60.0004 32.0000 1.9621 1.9627 413.8384 413.9909 0.0231 -1.0000 -1.0000 5211137 1577479924.20 151.4872 60.0004 32.0000 1.9615 1.9621 413.7731 413.9258 0.0232 -1.0000 -1.0000 5211216 1577479924.30 151.4643 60.0004 32.0000 1.9614 1.9620 413.8243 413.9768 0.0231 -1.0000 -1.0000 5211340 1577479924.40 151.4479 60.0004 32.0000 1.9611 1.9617 413.8393 413.9920 0.0232 -1.0000 -1.0000 5211419 1577479924.50 151.4479 60.0004 32.0000 1.9609 1.9615 413.8358 413.9892 0.0233 -1.0000 -1.0000 5211481 1577479924.60 151.4479 60.0004 32.0000 1.9611 1.9617 413.8783 414.0311 0.0232 -1.0000 -1.0000 5211543 1577479924.70 151.4479 60.0004 32.0000 1.9617 1.9623 413.9184 414.0718 0.0233 -1.0000 -1.0000 5211606 1577479924.80 151.4479 60.0004 32.0000 1.9609 1.9615 413.8319 413.9844 0.0231 -1.0000 -1.0000 5211669 1577479924.90 151.4285 60.0008 32.0000 1.9620 1.9626 413.8467 413.9992 0.0231 -1.0000 -1.0000 5211747 1577479925.00 151.4285 60.0008 32.0000 1.9620 1.9626 413.8825 414.0359 0.0234 -1.0000 -1.0000 5211809 1577479925.10 151.4285 60.0008 32.0000 1.9617 1.9623 413.8618 414.0153 0.0232 -1.0000 -1.0000 5211872 1577479925.20 151.4285 60.0008 32.0000 1.9622 1.9628 413.8792 414.0315 0.0231 -1.0000 -1.0000 5211934 1577479925.30 151.4285 60.0008 32.0000 1.9621 1.9627 413.8581 414.0102 0.0231 -1.0000 -1.0000 5212013 1577479925.40 151.4285 60.0008 32.0000 1.9621 1.9627 413.8516 414.0054 0.0233 -1.0000 -1.0000 5212075 1577479925.50 151.4285 60.0008 32.0000 1.9618 1.9624 413.7998 413.9525 0.0232 -1.0000 -1.0000 5212137 1577479925.60 151.4285 60.0008 32.0000 1.9617 1.9623 413.8199 413.9729 0.0232 -1.0000 -1.0000 5212200 1577479925.70 151.4285 60.0008 32.0000 1.9613 1.9619 413.7783 413.9322 0.0234 -1.0000 -1.0000 5212278 1577479925.80 151.4285 60.0008 32.0000 1.9614 1.9620 413.8481 414.0018 0.0233 -1.0000 -1.0000 5212340 1577479925.90 151.4285 60.0008 32.0000 1.9615 1.9621 413.8562 414.0091 0.0231 -1.0000 -1.0000 5212403 1577479926.00 151.4007 60.0008 32.0000 1.9617 1.9623 413.8093 413.9628 0.0233 -1.0000 -1.0000 5212481 1577479926.10 151.4007 60.0008 32.0000 1.9617 1.9623 413.8270 413.9805 0.0233 -1.0000 -1.0000 5212543 1577479926.20 151.4007 60.0008 32.0000 1.9615 1.9621 413.8396 413.9930 0.0232 -1.0000 -1.0000 5212825 1577479926.30 151.4007 60.0008 32.0000 1.9614 1.9620 413.7465 413.8995 0.0232 -1.0000 -1.0000 5212887 1577479926.40 151.4007 60.0008 32.0000 1.9617 1.9622 413.7948 413.9464 0.0230 -1.0000 -1.0000 5212950 1577479926.50 151.4007 60.0008 32.0000 1.9620 1.9626 413.8220 413.9750 0.0232 -1.0000 -1.0000 5213012 1577479926.60 151.4969 60.0008 32.0000 1.9620 1.9626 413.8089 413.9623 0.0232 -1.0000 -1.0000 5213090 1577479926.70 151.4969 60.0008 32.0000 1.9618 1.9623 413.8669 414.0190 0.0231 -1.0000 -1.0000 5213168 1577479926.80 151.4969 60.0008 32.0000 1.9611 1.9617 413.7710 413.9233 0.0231 -1.0000 -1.0000 5213231 1577479926.90 151.4969 60.0008 32.0000 1.9621 1.9626 413.8153 413.9672 0.0230 -1.0000 -1.0000 5213309 1577479927.00 151.4969 60.0008 32.0000 1.9624 1.9630 413.7813 413.9333 0.0230 -1.0000 -1.0000 5213356 1577479927.10 151.5065 60.0008 32.0000 1.9622 1.9628 413.9408 414.0926 0.0230 -1.0000 -1.0000 5213434 1577479927.20 151.5148 60.0008 32.0000 1.9619 1.9625 413.8855 414.0391 0.0234 -1.0000 -1.0000 5213497 1577479927.30 151.5148 60.0008 32.0000 1.9620 1.9626 413.9096 414.0631 0.0233 -1.0000 -1.0000 5213559 1577479927.40 151.5148 60.0008 32.0000 1.9616 1.9622 413.8443 413.9977 0.0232 -1.0000 -1.0000 5213622 1577479927.50 151.5148 60.0008 32.0000 1.9625 1.9631 413.8347 413.9874 0.0231 -1.0000 -1.0000 5213700 1577479927.60 151.5148 60.0008 32.0000 1.9620 1.9626 413.8045 413.9578 0.0233 -1.0000 -1.0000 5213763 1577479927.70 151.4566 60.0008 32.0000 1.9617 1.9623 413.8663 414.0199 0.0232 -1.0000 -1.0000 5213950 1577479927.80 151.4566 60.0008 32.0000 1.9618 1.9624 413.8696 414.0226 0.0232 -1.0000 -1.0000 5214013 1577479927.90 151.4566 60.0008 32.0000 1.9615 1.9621 413.8892 414.0426 0.0232 -1.0000 -1.0000 5214075 1577479928.00 151.4566 60.0008 32.0000 1.9616 1.9622 413.8291 413.9816 0.0231 -1.0000 -1.0000 5214137 1577479928.10 151.4566 60.0008 32.0000 1.9615 1.9621 413.8927 414.0451 0.0231 -1.0000 -1.0000 5214200 1577479928.20 151.5242 60.0008 32.0000 1.9615 1.9621 413.8972 414.0500 0.0232 -1.0000 -1.0000 5214262 1577479928.30 151.5242 60.0008 32.0000 1.9618 1.9623 413.8842 414.0372 0.0233 -1.0000 -1.0000 5214872 1577479928.40 151.5242 60.0008 32.0000 1.9616 1.9622 413.9022 414.0558 0.0233 -1.0000 -1.0000 5214934 1577479928.50 151.5242 60.0008 32.0000 1.9621 1.9627 413.8163 413.9696 0.0232 -1.0000 -1.0000 5214997 1577479928.60 151.5242 60.0008 32.0000 1.9619 1.9625 413.8740 414.0271 0.0233 -1.0000 -1.0000 5215075 1577479928.70 151.5242 60.0008 32.0000 1.9617 1.9623 413.8050 413.9582 0.0232 -1.0000 -1.0000 5215137 1577479928.80 151.5242 60.0008 32.0000 1.9612 1.9618 413.7890 413.9414 0.0231 -1.0000 -1.0000 5215356 1577479928.90 151.5242 60.0008 32.0000 1.9614 1.9620 413.8192 413.9723 0.0232 -1.0000 -1.0000 5215434 1577479929.00 151.5242 60.0008 32.0000 1.9614 1.9620 413.7968 413.9503 0.0233 -1.0000 -1.0000 5215497 1577479929.10 151.5242 60.0008 32.0000 1.9618 1.9624 413.8136 413.9653 0.0231 -1.0000 -1.0000 5215575 1577479929.20 151.4441 60.0008 32.0000 1.9612 1.9618 413.7832 413.9365 0.0233 -1.0000 -1.0000 5215637 1577479929.30 151.4441 60.0008 32.0000 1.9610 1.9616 413.8438 413.9977 0.0233 -1.0000 -1.0000 5215700 1577479929.40 151.4441 60.0008 32.0000 1.9608 1.9614 413.8492 414.0020 0.0232 -1.0000 -1.0000 5215763 1577479929.50 151.4441 60.0008 32.0000 1.9612 1.9618 413.8290 413.9824 0.0233 -1.0000 -1.0000 5215840 1577479929.60 151.4441 60.0008 32.0000 1.9620 1.9626 413.8399 413.9930 0.0232 -1.0000 -1.0000 5215903 1577479929.70 151.4595 60.0008 32.0000 1.9618 1.9624 413.8381 413.9913 0.0233 -1.0000 -1.0000 5215981 1577479929.80 151.4595 60.0008 32.0000 1.9617 1.9623 413.8215 413.9750 0.0232 -1.0000 -1.0000 5216043 1577479929.90 151.5517 59.9996 32.0000 1.9611 1.9617 413.8489 414.0018 0.0232 -1.0000 -1.0000 5216122 1577479930.00 151.5517 59.9996 32.0000 1.9618 1.9624 413.8720 414.0250 0.0232 -1.0000 -1.0000 5216184 1577479930.10 151.5517 59.9996 32.0000 1.9623 1.9629 413.8885 414.0415 0.0232 -1.0000 -1.0000 5216247 1577479930.20 151.5517 59.9996 32.0000 1.9623 1.9629 413.8385 413.9919 0.0233 -1.0000 -1.0000 5216309 1577479930.30 151.5517 59.9996 32.0000 1.9622 1.9628 413.8194 413.9717 0.0231 -1.0000 -1.0000 5216387 1577479930.40 151.5517 59.9996 32.0000 1.9612 1.9618 413.8327 413.9854 0.0232 -1.0000 -1.0000 5216450 1577479930.50 151.5381 59.9996 32.0000 1.9623 1.9629 413.8841 414.0375 0.0233 -1.0000 -1.0000 5216512 1577479930.60 151.5381 59.9996 32.0000 1.9615 1.9621 413.8785 414.0305 0.0231 -1.0000 -1.0000 5216590 1577479930.70 151.5381 59.9996 32.0000 1.9612 1.9618 413.8768 414.0314 0.0234 -1.0000 -1.0000 5216653 1577479930.80 151.5381 59.9996 32.0000 1.9626 1.9632 413.9064 414.0606 0.0234 -1.0000 -1.0000 5216872 1577479930.90 151.5381 59.9996 32.0000 1.9615 1.9621 413.8842 414.0373 0.0232 -1.0000 -1.0000 5216950 1577479931.00 151.5297 59.9996 32.0000 1.9619 1.9625 413.8589 414.0119 0.0232 -1.0000 -1.0000 5217012 1577479931.10 151.5105 59.9996 32.0000 1.9622 1.9628 413.9481 414.1016 0.0233 -1.0000 -1.0000 5217075 1577479931.20 151.5105 59.9996 32.0000 1.9621 1.9627 413.8917 414.0452 0.0233 -1.0000 -1.0000 5217137 1577479931.30 151.5105 59.9996 32.0000 1.9616 1.9622 413.8671 414.0202 0.0232 -1.0000 -1.0000 5217387 1577479931.40 151.5105 59.9996 32.0000 1.9617 1.9623 413.8641 414.0176 0.0233 -1.0000 -1.0000 5217434 1577479931.50 151.5105 59.9996 32.0000 1.9618 1.9624 413.8363 413.9892 0.0231 -1.0000 -1.0000 5217512 1577479931.60 151.5167 59.9996 32.0000 1.9614 1.9620 413.8890 414.0433 0.0233 -1.0000 -1.0000 5217575 1577479931.70 151.5167 59.9996 32.0000 1.9621 1.9627 413.8306 413.9835 0.0232 -1.0000 -1.0000 5217653 1577479931.80 151.5167 59.9996 32.0000 1.9612 1.9618 413.9184 414.0716 0.0232 -1.0000 -1.0000 5218418 1577479931.90 151.5167 59.9996 32.0000 1.9614 1.9620 413.8764 414.0302 0.0233 -1.0000 -1.0000 5218481 1577479932.00 151.5167 59.9996 32.0000 1.9615 1.9621 413.8623 414.0160 0.0233 -1.0000 -1.0000 5218559 1577479932.10 151.5395 59.9996 32.0000 1.9615 1.9621 413.8500 414.0043 0.0234 -1.0000 -1.0000 5218606 1577479932.20 151.5421 59.9996 32.0000 1.9617 1.9623 413.8900 414.0431 0.0232 -1.0000 -1.0000 5218668 1577479932.30 151.5421 59.9996 32.0000 1.9623 1.9629 413.8960 414.0494 0.0233 -1.0000 -1.0000 5218747 1577479932.40 151.5421 59.9996 32.0000 1.9615 1.9621 413.9185 414.0718 0.0232 -1.0000 -1.0000 5218809 1577479932.50 151.5421 59.9996 32.0000 1.9621 1.9627 413.8543 414.0078 0.0232 -1.0000 -1.0000 5218872 1577479932.60 151.5417 59.9996 32.0000 1.9619 1.9625 413.9210 414.0740 0.0232 -1.0000 -1.0000 5218950 1577479932.70 151.5323 59.9996 32.0000 1.9618 1.9624 413.9662 414.1200 0.0233 -1.0000 -1.0000 5219012 1577479932.80 151.5323 59.9996 32.0000 1.9618 1.9624 413.8770 414.0301 0.0232 -1.0000 -1.0000 5219075 1577479932.90 151.5323 59.9996 32.0000 1.9613 1.9619 413.8632 414.0160 0.0232 -1.0000 -1.0000 5219153 1577479933.00 151.5323 59.9996 32.0000 1.9620 1.9626 413.9595 414.1135 0.0234 -1.0000 -1.0000 5219216 1577479933.10 151.5441 59.9996 32.0000 1.9617 1.9623 413.9059 414.0599 0.0234 -1.0000 -1.0000 5219278 1577479933.20 151.5577 59.9996 32.0000 1.9615 1.9621 413.8916 414.0457 0.0233 -1.0000 -1.0000 5219340 1577479933.30 151.5577 59.9996 32.0000 1.9618 1.9624 413.9246 414.0788 0.0234 -1.0000 -1.0000 5219403 1577479933.40 151.5577 59.9996 32.0000 1.9626 1.9632 413.8764 414.0293 0.0232 -1.0000 -1.0000 5219840 1577479933.50 151.5577 59.9996 32.0000 1.9616 1.9622 413.9347 414.0879 0.0232 -1.0000 -1.0000 5219934 1577479933.60 151.5577 59.9996 32.0000 1.9613 1.9619 413.8342 413.9873 0.0232 -1.0000 -1.0000 5219997 1577479933.70 151.5577 59.9996 32.0000 1.9616 1.9622 413.9770 414.1311 0.0233 -1.0000 -1.0000 5220075 1577479933.80 151.5163 59.9996 32.0000 1.9617 1.9624 413.8744 414.0281 0.0233 -1.0000 -1.0000 5220137 1577479933.90 151.5163 59.9996 32.0000 1.9615 1.9621 413.7881 413.9412 0.0232 -1.0000 -1.0000 5220950 1577479934.00 151.5163 59.9996 32.0000 1.9616 1.9622 413.8601 414.0134 0.0233 -1.0000 -1.0000 5221013 1577479934.10 151.5163 59.9996 32.0000 1.9611 1.9617 413.8641 414.0187 0.0234 -1.0000 -1.0000 5221075 1577479934.20 151.5163 59.9996 32.0000 1.9621 1.9627 413.9312 414.0851 0.0233 -1.0000 -1.0000 5221137 1577479934.30 151.5446 59.9996 32.0000 1.9620 1.9626 413.9674 414.1210 0.0233 -1.0000 -1.0000 5221216 1577479934.40 151.5446 59.9996 32.0000 1.9620 1.9626 413.8509 414.0041 0.0232 -1.0000 -1.0000 5221278 1577479934.50 151.5446 59.9996 32.0000 1.9618 1.9624 413.8735 414.0267 0.0233 -1.0000 -1.0000 5221340 1577479934.60 151.5446 59.9996 32.0000 1.9614 1.9620 413.9055 414.0593 0.0234 -1.0000 -1.0000 5221419 1577479934.70 151.5446 59.9996 32.0000 1.9619 1.9625 413.8829 414.0373 0.0234 -1.0000 -1.0000 5221481 1577479934.80 151.5868 60.0003 32.0000 1.9623 1.9629 413.8573 414.0105 0.0232 -1.0000 -1.0000 5221543 1577479934.90 151.5952 60.0005 32.0000 1.9621 1.9627 413.8955 414.0489 0.0233 -1.0000 -1.0000 5221887 1577479935.00 151.5952 60.0005 32.0000 1.9624 1.9630 413.8616 414.0146 0.0232 -1.0000 -1.0000 5221950 1577479935.10 151.5952 60.0005 32.0000 1.9623 1.9629 413.8441 413.9965 0.0231 -1.0000 -1.0000 5222013 1577479935.20 151.5952 60.0005 32.0000 1.9622 1.9628 413.9360 414.0889 0.0232 -1.0000 -1.0000 5222075 1577479935.30 151.5952 60.0005 32.0000 1.9621 1.9627 413.8757 414.0289 0.0232 -1.0000 -1.0000 5222137 1577479935.40 151.5627 60.0005 32.0000 1.9630 1.9636 413.9129 414.0664 0.0233 -1.0000 -1.0000 5222200 1577479935.50 151.5627 60.0005 32.0000 1.9621 1.9627 413.8519 414.0051 0.0232 -1.0000 -1.0000 5222278 1577479935.60 151.5627 60.0005 32.0000 1.9626 1.9632 413.9051 414.0584 0.0232 -1.0000 -1.0000 5222340 1577479935.70 151.5627 60.0005 32.0000 1.9609 1.9615 413.8816 414.0351 0.0233 -1.0000 -1.0000 5222419 1577479935.80 151.5627 60.0005 32.0000 1.9614 1.9620 413.8609 414.0147 0.0233 -1.0000 -1.0000 5222481 1577479935.90 151.5627 60.0005 32.0000 1.9626 1.9632 413.9508 414.1057 0.0234 -1.0000 -1.0000 5222543 1577479936.00 151.5627 60.0005 32.0000 1.9622 1.9628 413.9109 414.0644 0.0233 -1.0000 -1.0000 5222606 1577479936.10 151.5627 60.0005 32.0000 1.9617 1.9623 413.8512 414.0045 0.0232 -1.0000 -1.0000 5222669 1577479936.20 151.5627 60.0005 32.0000 1.9617 1.9623 413.8552 414.0080 0.0233 -1.0000 -1.0000 5222731 1577479936.30 151.5627 60.0005 32.0000 1.9617 1.9623 413.8856 414.0399 0.0233 -1.0000 -1.0000 5222809 1577479936.40 151.5604 60.0005 32.0000 1.9625 1.9631 413.8803 414.0343 0.0234 -1.0000 -1.0000 5222872 1577479936.50 151.5081 60.0005 32.0000 1.9625 1.9631 413.8936 414.0475 0.0233 -1.0000 -1.0000 5222950 1577479936.60 151.5081 60.0005 32.0000 1.9621 1.9627 413.8946 414.0486 0.0234 -1.0000 -1.0000 5223013 1577479936.70 151.5081 60.0005 32.0000 1.9622 1.9628 413.9147 414.0688 0.0233 -1.0000 -1.0000 5223075 1577479936.80 151.5081 60.0005 32.0000 1.9623 1.9629 413.8400 413.9935 0.0233 -1.0000 -1.0000 5223137 1577479936.90 151.5081 60.0005 32.0000 1.9619 1.9625 413.8930 414.0464 0.0233 -1.0000 -1.0000 5223216 1577479937.00 151.4690 60.0005 32.0000 1.9628 1.9634 413.8820 414.0358 0.0233 -1.0000 -1.0000 5223606 1577479937.10 151.4409 60.0005 32.0000 1.9613 1.9619 413.8134 413.9670 0.0233 -1.0000 -1.0000 5223669 1577479937.20 151.4409 60.0005 32.0000 1.9612 1.9618 413.8126 413.9660 0.0233 -1.0000 -1.0000 5223731 1577479937.30 151.4409 60.0005 32.0000 1.9612 1.9618 413.8067 413.9597 0.0232 -1.0000 -1.0000 5223793 1577479937.40 151.4409 60.0005 32.0000 1.9617 1.9623 413.8236 413.9770 0.0233 -1.0000 -1.0000 5223856 1577479937.50 151.4409 60.0005 32.0000 1.9615 1.9621 413.8729 414.0269 0.0233 -1.0000 -1.0000 5224153 1577479937.60 151.4824 60.0005 32.0000 1.9621 1.9627 413.8617 414.0159 0.0234 -1.0000 -1.0000 5224215 1577479937.70 151.4824 60.0005 32.0000 1.9613 1.9619 413.9501 414.1035 0.0233 -1.0000 -1.0000 5224278 1577479937.80 151.4824 60.0005 32.0000 1.9622 1.9628 413.8727 414.0263 0.0233 -1.0000 -1.0000 5224340 1577479937.90 151.4824 60.0005 32.0000 1.9622 1.9628 413.8477 414.0024 0.0235 -1.0000 -1.0000 5224403 1577479938.00 151.4824 60.0005 32.0000 1.9620 1.9626 413.8164 413.9707 0.0233 -1.0000 -1.0000 5224481 1577479938.10 151.4793 60.0005 32.0000 1.9616 1.9622 413.8544 414.0079 0.0233 -1.0000 -1.0000 5224559 1577479938.20 151.4504 60.0005 32.0000 1.9618 1.9624 413.8797 414.0335 0.0233 -1.0000 -1.0000 5224622 1577479938.30 151.4504 60.0005 32.0000 1.9609 1.9615 413.8854 414.0384 0.0232 -1.0000 -1.0000 5224684 1577479938.40 151.4504 60.0005 32.0000 1.9609 1.9615 413.8820 414.0362 0.0234 -1.0000 -1.0000 5224747 1577479938.50 151.4504 60.0005 32.0000 1.9614 1.9620 413.8569 414.0113 0.0234 -1.0000 -1.0000 5224809 1577479938.60 151.4504 60.0005 32.0000 1.9621 1.9627 413.8190 413.9735 0.0234 -1.0000 -1.0000 5224887 1577479938.70 151.4831 60.0005 32.0000 1.9616 1.9622 413.8185 413.9727 0.0234 -1.0000 -1.0000 5224950 1577479938.80 151.4831 60.0005 32.0000 1.9611 1.9617 413.8616 414.0156 0.0234 -1.0000 -1.0000 5225012 1577479938.90 151.4831 60.0005 32.0000 1.9618 1.9624 413.9135 414.0679 0.0234 -1.0000 -1.0000 5225090 1577479939.00 151.4831 60.0005 32.0000 1.9621 1.9627 413.9057 414.0599 0.0234 -1.0000 -1.0000 5225184 1577479939.10 151.4831 60.0005 32.0000 1.9622 1.9628 413.8774 414.0308 0.0232 -1.0000 -1.0000 5225247 1577479939.20 151.4682 60.0005 32.0000 1.9617 1.9623 413.9064 414.0599 0.0233 -1.0000 -1.0000 5225309 1577479939.30 151.4404 60.0005 32.0000 1.9615 1.9621 413.8007 413.9546 0.0233 -1.0000 -1.0000 5225372 1577479939.40 151.4404 60.0005 32.0000 1.9613 1.9619 413.8210 413.9745 0.0233 -1.0000 -1.0000 5225434 1577479939.50 151.4404 60.0005 32.0000 1.9610 1.9616 413.8095 413.9633 0.0233 -1.0000 -1.0000 5225887 1577479939.60 151.4404 60.0005 32.0000 1.9617 1.9623 413.8603 414.0150 0.0234 -1.0000 -1.0000 5225950 1577479939.70 151.4404 60.0005 32.0000 1.9626 1.9632 413.8532 414.0069 0.0233 -1.0000 -1.0000 5226012 1577479939.80 151.4723 60.0001 32.0000 1.9610 1.9616 413.8935 414.0465 0.0232 -1.0000 -1.0000 5226075 1577479939.90 151.4723 60.0001 32.0000 1.9612 1.9618 413.8022 413.9565 0.0233 -1.0000 -1.0000 5226137 1577479940.00 151.4723 60.0001 32.0000 1.9620 1.9626 413.8943 414.0481 0.0234 -1.0000 -1.0000 5226481 1577479940.10 151.4723 60.0001 32.0000 1.9614 1.9620 413.9188 414.0724 0.0233 -1.0000 -1.0000 5226543 1577479940.20 151.4723 60.0001 32.0000 1.9620 1.9626 413.8473 414.0011 0.0233 -1.0000 -1.0000 5226606 1577479940.30 151.4723 60.0001 32.0000 1.9617 1.9623 413.8271 413.9808 0.0234 -1.0000 -1.0000 5226684 1577479940.40 151.4723 60.0001 32.0000 1.9611 1.9617 413.8018 413.9560 0.0234 -1.0000 -1.0000 5226747 1577479940.50 151.4709 60.0001 32.0000 1.9616 1.9622 413.8663 414.0204 0.0234 -1.0000 -1.0000 5226809 1577479940.60 151.4709 60.0001 32.0000 1.9619 1.9625 413.8551 414.0085 0.0232 -1.0000 -1.0000 5226965 1577479940.70 151.4709 60.0001 32.0000 1.9617 1.9623 413.8906 414.0447 0.0234 -1.0000 -1.0000 5227028 1577479940.80 151.4709 60.0001 32.0000 1.9617 1.9623 413.8915 414.0450 0.0233 -1.0000 -1.0000 5227090 1577479940.90 151.4709 60.0001 32.0000 1.9611 1.9617 413.8402 413.9942 0.0234 -1.0000 -1.0000 5227153 1577479941.00 151.4722 60.0001 32.0000 1.9616 1.9622 413.8799 414.0326 0.0232 -1.0000 -1.0000 5227216 1577479941.10 151.4722 60.0001 32.0000 1.9619 1.9625 413.8478 414.0020 0.0234 -1.0000 -1.0000 5227419 1577479941.20 151.4722 60.0001 32.0000 1.9616 1.9622 413.8742 414.0287 0.0234 -1.0000 -1.0000 5227497 1577479941.30 151.4722 60.0001 32.0000 1.9619 1.9625 413.8906 414.0441 0.0232 -1.0000 -1.0000 5227559 1577479941.40 151.4722 60.0001 32.0000 1.9621 1.9627 413.8180 413.9706 0.0233 -1.0000 -1.0000 5227606 1577479941.50 151.4722 60.0001 32.0000 1.9612 1.9618 413.8385 413.9926 0.0233 -1.0000 -1.0000 5227684 1577479941.60 151.4777 60.0001 32.0000 1.9611 1.9617 413.8483 414.0023 0.0234 -1.0000 -1.0000 5227887 1577479941.70 151.4777 60.0001 32.0000 1.9619 1.9625 413.8359 413.9904 0.0234 -1.0000 -1.0000 5227966 1577479941.80 151.4777 60.0001 32.0000 1.9613 1.9619 413.8799 414.0339 0.0233 -1.0000 -1.0000 5228028 1577479941.90 151.4777 60.0001 32.0000 1.9619 1.9625 413.8830 414.0364 0.0232 -1.0000 -1.0000 5228090 1577479942.00 151.4777 60.0001 32.0000 1.9612 1.9618 413.8929 414.0465 0.0234 -1.0000 -1.0000 5228153 1577479942.10 151.4544 60.0001 32.0000 1.9613 1.9619 413.8823 414.0361 0.0233 -1.0000 -1.0000 5228418 1577479942.20 151.4544 60.0001 32.0000 1.9621 1.9627 413.8734 414.0271 0.0233 -1.0000 -1.0000 5228465 1577479942.30 151.4544 60.0001 32.0000 1.9613 1.9619 413.8544 414.0080 0.0233 -1.0000 -1.0000 5228543 1577479942.40 151.4544 60.0001 32.0000 1.9609 1.9615 413.7968 413.9506 0.0233 -1.0000 -1.0000 5228606 1577479942.50 151.4544 60.0001 32.0000 1.9609 1.9615 413.8090 413.9628 0.0234 -1.0000 -1.0000 5228668 1577479942.60 151.4544 60.0001 32.0000 1.9611 1.9617 413.8097 413.9637 0.0233 -1.0000 -1.0000 5229153 1577479942.70 151.4666 60.0001 32.0000 1.9616 1.9622 413.7719 413.9254 0.0233 -1.0000 -1.0000 5229216 1577479942.80 151.4666 60.0001 32.0000 1.9619 1.9625 413.9070 414.0621 0.0234 -1.0000 -1.0000 5229293 1577479942.90 151.4666 60.0001 32.0000 1.9619 1.9625 413.8561 414.0099 0.0233 -1.0000 -1.0000 5229356 1577479943.00 151.4666 60.0001 32.0000 1.9610 1.9616 413.8527 414.0066 0.0233 -1.0000 -1.0000 5229419 1577479943.10 151.4666 60.0001 32.0000 1.9610 1.9616 413.8307 413.9851 0.0233 -1.0000 -1.0000 5229653 1577479943.20 151.4654 60.0001 32.0000 1.9616 1.9622 413.8277 413.9807 0.0232 -1.0000 -1.0000 5229731 1577479943.30 151.4645 60.0001 32.0000 1.9617 1.9623 413.8249 413.9792 0.0234 -1.0000 -1.0000 5229778 1577479943.40 151.4645 60.0001 32.0000 1.9613 1.9619 413.9133 414.0668 0.0234 -1.0000 -1.0000 5229840 1577479943.50 151.4645 60.0001 32.0000 1.9619 1.9625 413.8471 414.0012 0.0233 -1.0000 -1.0000 5229919 1577479943.60 151.4645 60.0001 32.0000 1.9615 1.9621 413.8349 413.9886 0.0233 -1.0000 -1.0000 5229981 1577479943.70 151.4645 60.0001 32.0000 1.9621 1.9627 413.8280 413.9824 0.0234 -1.0000 -1.0000 5230200 1577479943.80 151.4803 60.0001 32.0000 1.9614 1.9620 413.8658 414.0197 0.0234 -1.0000 -1.0000 5230262 1577479943.90 151.4803 60.0001 32.0000 1.9620 1.9626 413.8474 414.0022 0.0235 -1.0000 -1.0000 5230325 1577479944.00 151.4803 60.0001 32.0000 1.9610 1.9616 413.8418 413.9964 0.0235 -1.0000 -1.0000 5230403 1577479944.10 151.4803 60.0001 32.0000 1.9616 1.9622 413.8082 413.9619 0.0232 -1.0000 -1.0000 5230465 1577479944.20 151.4803 60.0001 32.0000 1.9618 1.9624 413.8414 413.9955 0.0234 -1.0000 -1.0000 5230637 1577479944.30 151.4709 60.0001 32.0000 1.9616 1.9622 413.8971 414.0519 0.0235 -1.0000 -1.0000 5230716 1577479944.40 151.4703 60.0001 32.0000 1.9611 1.9617 413.8472 414.0022 0.0234 -1.0000 -1.0000 5230778 1577479944.50 151.4703 60.0001 32.0000 1.9613 1.9619 413.9086 414.0626 0.0233 -1.0000 -1.0000 5230840 1577479944.60 151.4703 60.0001 32.0000 1.9615 1.9621 413.8335 413.9874 0.0234 -1.0000 -1.0000 5230919 1577479944.70 151.4703 60.0001 32.0000 1.9607 1.9613 413.8134 413.9680 0.0234 -1.0000 -1.0000 5231137 1577479944.80 151.4703 60.0001 32.0000 1.9615 1.9621 413.8015 413.9553 0.0233 -1.0000 -1.0000 5231200 1577479944.90 151.4702 60.0000 32.0000 1.9613 1.9619 413.8995 414.0534 0.0234 -1.0000 -1.0000 5231278 1577479945.00 151.4702 60.0000 32.0000 1.9608 1.9614 413.8303 413.9852 0.0235 -1.0000 -1.0000 5231340 1577479945.10 151.4702 60.0000 32.0000 1.9611 1.9617 413.7802 413.9342 0.0233 -1.0000 -1.0000 5231403 1577479945.20 151.4702 60.0000 32.0000 1.9621 1.9627 413.7412 413.8948 0.0233 -1.0000 -1.0000 5231481 1577479945.30 151.4702 60.0000 32.0000 1.9608 1.9614 413.8144 413.9684 0.0234 -1.0000 -1.0000 5231543 1577479945.40 151.4922 60.0000 32.0000 1.9612 1.9618 413.8844 414.0385 0.0234 -1.0000 -1.0000 5231606 1577479945.50 151.4922 60.0000 32.0000 1.9616 1.9622 413.8174 413.9719 0.0234 -1.0000 -1.0000 5231669 1577479945.60 151.4922 60.0000 32.0000 1.9622 1.9628 413.8128 413.9664 0.0233 -1.0000 -1.0000 5231731 1577479945.70 151.4922 60.0000 32.0000 1.9618 1.9624 413.9247 414.0774 0.0231 -1.0000 -1.0000 5231872 1577479945.80 151.4922 60.0000 32.0000 1.9621 1.9627 413.7610 413.9141 0.0233 -1.0000 -1.0000 5231934 1577479945.90 151.4948 60.0000 32.0000 1.9616 1.9622 413.7995 413.9537 0.0234 -1.0000 -1.0000 5231997 1577479946.00 151.5193 60.0000 32.0000 1.9614 1.9620 413.8344 413.9887 0.0234 -1.0000 -1.0000 5232075 1577479946.10 151.5193 60.0000 32.0000 1.9618 1.9624 413.8620 414.0161 0.0234 -1.0000 -1.0000 5232137 1577479946.20 151.5193 60.0000 32.0000 1.9613 1.9619 413.7524 413.9063 0.0233 -1.0000 -1.0000 5232418 1577479946.30 151.5193 60.0000 32.0000 1.9617 1.9623 413.7503 413.9037 0.0233 -1.0000 -1.0000 5232481 1577479946.40 151.5193 60.0000 32.0000 1.9620 1.9626 413.8923 414.0456 0.0233 -1.0000 -1.0000 5232543 1577479946.50 151.5107 60.0000 32.0000 1.9614 1.9620 413.8727 414.0269 0.0234 -1.0000 -1.0000 5232606 1577479946.60 151.5107 60.0000 32.0000 1.9614 1.9620 413.8592 414.0132 0.0233 -1.0000 -1.0000 5232684 1577479946.70 151.5107 60.0000 32.0000 1.9614 1.9620 413.8963 414.0507 0.0234 -1.0000 -1.0000 5232747 1577479946.80 151.5107 60.0000 32.0000 1.9619 1.9625 413.7925 413.9471 0.0235 -1.0000 -1.0000 5233497 1577479946.90 151.5107 60.0000 32.0000 1.9616 1.9622 413.8545 414.0089 0.0234 -1.0000 -1.0000 5233575 1577479947.00 151.5171 60.0000 32.0000 1.9615 1.9621 413.8099 413.9642 0.0234 -1.0000 -1.0000 5233637 1577479947.10 151.5185 60.0000 32.0000 1.9618 1.9624 413.7504 413.9052 0.0235 -1.0000 -1.0000 5233700 1577479947.20 151.5185 60.0000 32.0000 1.9623 1.9629 413.8534 414.0081 0.0234 -1.0000 -1.0000 5233763 1577479947.30 151.5185 60.0000 32.0000 1.9614 1.9621 413.8827 414.0386 0.0236 -1.0000 -1.0000 5233825 1577479947.40 151.5185 60.0000 32.0000 1.9619 1.9625 413.7968 413.9513 0.0234 -1.0000 -1.0000 5233887 1577479947.50 151.5185 60.0000 32.0000 1.9623 1.9629 413.7748 413.9303 0.0236 -1.0000 -1.0000 5233966 1577479947.60 151.4954 60.0000 32.0000 1.9616 1.9622 413.7251 413.8796 0.0235 -1.0000 -1.0000 5234028 1577479947.70 151.4954 60.0000 32.0000 1.9617 1.9623 413.8664 414.0209 0.0234 -1.0000 -1.0000 5234153 1577479947.80 151.4954 60.0000 32.0000 1.9615 1.9621 413.8719 414.0261 0.0234 -1.0000 -1.0000 5234215 1577479947.90 151.4954 60.0000 32.0000 1.9621 1.9627 413.7268 413.8806 0.0233 -1.0000 -1.0000 5234278 1577479948.00 151.4954 60.0000 32.0000 1.9621 1.9627 413.8598 414.0144 0.0235 -1.0000 -1.0000 5234356 1577479948.10 151.4706 60.0000 32.0000 1.9619 1.9625 413.8376 413.9921 0.0234 -1.0000 -1.0000 5234418 1577479948.20 151.4702 60.0000 32.0000 1.9611 1.9617 413.8172 413.9718 0.0234 -1.0000 -1.0000 5234481 1577479948.30 151.4702 60.0000 32.0000 1.9608 1.9614 413.7494 413.9038 0.0234 -1.0000 -1.0000 5234668 1577479948.40 151.4702 60.0000 32.0000 1.9619 1.9625 413.8312 413.9855 0.0234 -1.0000 -1.0000 5234731 1577479948.50 151.4702 60.0000 32.0000 1.9623 1.9629 413.8582 414.0130 0.0235 -1.0000 -1.0000 5234793 1577479948.60 151.4773 60.0000 32.0000 1.9618 1.9624 413.8450 413.9996 0.0234 -1.0000 -1.0000 5234856 1577479948.70 151.5134 60.0000 32.0000 1.9620 1.9626 413.8077 413.9618 0.0234 -1.0000 -1.0000 5234934 1577479948.80 151.5134 60.0000 32.0000 1.9614 1.9620 413.8261 413.9804 0.0234 -1.0000 -1.0000 5235418 1577479948.90 151.5134 60.0000 32.0000 1.9622 1.9628 413.8094 413.9643 0.0234 -1.0000 -1.0000 5235481 1577479949.00 151.5134 60.0000 32.0000 1.9620 1.9626 413.8099 413.9641 0.0234 -1.0000 -1.0000 5235543 1577479949.10 151.5134 60.0000 32.0000 1.9617 1.9623 413.7762 413.9306 0.0234 -1.0000 -1.0000 5235622 1577479949.20 151.5067 60.0000 32.0000 1.9622 1.9628 413.8035 413.9580 0.0234 -1.0000 -1.0000 5235684 1577479949.30 151.5067 60.0000 32.0000 1.9617 1.9623 413.7461 413.9005 0.0234 -1.0000 -1.0000 5235919 1577479949.40 151.5067 60.0000 32.0000 1.9621 1.9627 413.7405 413.8954 0.0235 -1.0000 -1.0000 5235981 1577479949.50 151.5067 60.0000 32.0000 1.9623 1.9629 413.8045 413.9584 0.0234 -1.0000 -1.0000 5236059 1577479949.60 151.5067 60.0000 32.0000 1.9614 1.9620 413.8348 413.9897 0.0235 -1.0000 -1.0000 5236122 1577479949.70 151.5067 60.0000 32.0000 1.9615 1.9621 413.7838 413.9384 0.0234 -1.0000 -1.0000 5236184 1577479949.80 151.4946 60.0001 32.0000 1.9614 1.9620 413.7678 413.9221 0.0234 -1.0000 -1.0000 5236247 1577479949.90 151.4748 60.0004 32.0000 1.9616 1.9622 413.7567 413.9108 0.0233 -1.0000 -1.0000 5236309 1577479950.00 151.4748 60.0004 32.0000 1.9621 1.9627 413.8180 413.9724 0.0234 -1.0000 -1.0000 5236387 1577479950.10 151.4748 60.0004 32.0000 1.9616 1.9622 413.9009 414.0547 0.0234 -1.0000 -1.0000 5236465 1577479950.20 151.4748 60.0004 32.0000 1.9618 1.9624 413.7535 413.9079 0.0234 -1.0000 -1.0000 5236528 1577479950.30 151.4748 60.0004 32.0000 1.9609 1.9615 413.7550 413.9089 0.0234 -1.0000 -1.0000 5236715 1577479950.40 151.4723 60.0004 32.0000 1.9612 1.9618 413.7690 413.9240 0.0235 -1.0000 -1.0000 5236778 1577479950.50 151.4454 60.0004 32.0000 1.9613 1.9619 413.8010 413.9556 0.0234 -1.0000 -1.0000 5236840 1577479950.60 151.4454 60.0004 32.0000 1.9619 1.9625 413.8378 413.9922 0.0235 -1.0000 -1.0000 5236919 1577479950.70 151.4454 60.0004 32.0000 1.9615 1.9621 413.8193 413.9726 0.0234 -1.0000 -1.0000 5236981 1577479950.80 151.4454 60.0004 32.0000 1.9605 1.9611 413.8628 414.0179 0.0235 -1.0000 -1.0000 5237043 1577479950.90 151.4454 60.0004 32.0000 1.9614 1.9620 413.6890 413.8430 0.0234 -1.0000 -1.0000 5237169 1577479951.00 151.4832 60.0004 32.0000 1.9614 1.9620 413.7613 413.9155 0.0234 -1.0000 -1.0000 5237231 1577479951.10 151.4832 60.0004 32.0000 1.9607 1.9613 413.7737 413.9276 0.0234 -1.0000 -1.0000 5237293 1577479951.20 151.4832 60.0004 32.0000 1.9615 1.9621 413.8164 413.9712 0.0235 -1.0000 -1.0000 5237372 1577479951.30 151.4832 60.0004 32.0000 1.9617 1.9623 413.8640 414.0191 0.0235 -1.0000 -1.0000 5237434 1577479951.40 151.4832 60.0004 32.0000 1.9622 1.9628 413.8188 413.9727 0.0234 -1.0000 -1.0000 5238184 1577479951.50 151.4832 60.0004 32.0000 1.9613 1.9619 413.8209 413.9755 0.0235 -1.0000 -1.0000 5238262 1577479951.60 151.4795 60.0004 32.0000 1.9614 1.9620 413.8319 413.9865 0.0234 -1.0000 -1.0000 5238325 1577479951.70 151.4465 60.0004 32.0000 1.9616 1.9622 413.8274 413.9816 0.0234 -1.0000 -1.0000 5238403 1577479951.80 151.4465 60.0004 32.0000 1.9616 1.9622 413.7746 413.9295 0.0235 -1.0000 -1.0000 5238466 1577479951.90 151.4465 60.0004 32.0000 1.9616 1.9623 413.7386 413.8924 0.0233 -1.0000 -1.0000 5238528 1577479952.00 151.4465 60.0004 32.0000 1.9617 1.9623 413.7948 413.9483 0.0233 -1.0000 -1.0000 5238590 1577479952.10 151.4465 60.0004 32.0000 1.9612 1.9618 413.7799 413.9346 0.0235 -1.0000 -1.0000 5238669 1577479952.20 151.4734 60.0004 32.0000 1.9613 1.9619 413.8522 414.0079 0.0236 -1.0000 -1.0000 5238731 1577479952.30 151.4734 60.0004 32.0000 1.9611 1.9617 413.8408 413.9954 0.0235 -1.0000 -1.0000 5238793 1577479952.40 151.4734 60.0004 32.0000 1.9616 1.9622 413.7970 413.9518 0.0234 -1.0000 -1.0000 5238887 1577479952.50 151.4734 60.0004 32.0000 1.9611 1.9617 413.8280 413.9819 0.0233 -1.0000 -1.0000 5238950 1577479952.60 151.4734 60.0004 32.0000 1.9617 1.9623 413.7577 413.9124 0.0234 -1.0000 -1.0000 5239013 1577479952.70 151.4734 60.0004 32.0000 1.9620 1.9626 413.7284 413.8830 0.0235 -1.0000 -1.0000 5239075 1577479952.80 151.4955 60.0004 32.0000 1.9618 1.9624 413.7612 413.9160 0.0235 -1.0000 -1.0000 5239137 1577479952.90 151.4955 60.0004 32.0000 1.9619 1.9625 413.8537 414.0090 0.0235 -1.0000 -1.0000 5239387 1577479953.00 151.4955 60.0004 32.0000 1.9615 1.9621 413.8645 414.0195 0.0235 -1.0000 -1.0000 5239450 1577479953.10 151.4955 60.0004 32.0000 1.9617 1.9623 413.8349 413.9894 0.0234 -1.0000 -1.0000 5239512 1577479953.20 151.4955 60.0004 32.0000 1.9613 1.9619 413.7237 413.8779 0.0234 -1.0000 -1.0000 5239590 1577479953.30 151.4955 60.0004 32.0000 1.9614 1.9620 413.8478 414.0023 0.0235 -1.0000 -1.0000 5239653 1577479953.40 151.5011 60.0004 32.0000 1.9617 1.9623 413.7965 413.9516 0.0235 -1.0000 -1.0000 5239887 1577479953.50 151.5194 60.0004 32.0000 1.9609 1.9615 413.7077 413.8621 0.0234 -1.0000 -1.0000 5239950 1577479953.60 151.5194 60.0004 32.0000 1.9613 1.9619 413.8436 413.9981 0.0234 -1.0000 -1.0000 5240028 1577479953.70 151.5194 60.0004 32.0000 1.9615 1.9621 413.8979 414.0530 0.0235 -1.0000 -1.0000 5240090 1577479953.80 151.5194 60.0004 32.0000 1.9619 1.9625 413.7754 413.9292 0.0233 -1.0000 -1.0000 5240153 1577479953.90 151.5194 60.0004 32.0000 1.9617 1.9623 413.8749 414.0286 0.0234 -1.0000 -1.0000 5240387 1577479954.00 151.5101 60.0004 32.0000 1.9617 1.9623 413.8589 414.0137 0.0235 -1.0000 -1.0000 5240465 1577479954.10 151.5101 60.0004 32.0000 1.9617 1.9623 413.7421 413.8971 0.0235 -1.0000 -1.0000 5240528 1577479954.20 151.5101 60.0004 32.0000 1.9620 1.9626 413.8432 413.9977 0.0234 -1.0000 -1.0000 5240590 1577479954.30 151.5101 60.0004 32.0000 1.9620 1.9626 413.8413 413.9951 0.0233 -1.0000 -1.0000 5240669 1577479954.40 151.5101 60.0004 32.0000 1.9618 1.9624 413.9245 414.0799 0.0236 -1.0000 -1.0000 5240731 1577479954.50 151.5180 60.0004 32.0000 1.9613 1.9619 413.8965 414.0516 0.0236 -1.0000 -1.0000 5240793 1577479954.60 151.5443 60.0004 32.0000 1.9612 1.9618 413.9018 414.0566 0.0233 -1.0000 -1.0000 5240856 1577479954.70 151.5443 60.0004 32.0000 1.9618 1.9624 413.8777 414.0319 0.0234 -1.0000 -1.0000 5240918 1577479954.80 151.5443 60.0004 32.0000 1.9625 1.9631 413.8492 414.0032 0.0234 -1.0000 -1.0000 5240981 1577479954.90 151.5443 60.0004 32.0000 1.9617 1.9623 413.8619 414.0158 0.0232 -1.0000 -1.0000 5241231 1577479955.00 151.5443 60.0004 32.0000 1.9618 1.9624 413.9015 414.0547 0.0233 -1.0000 -1.0000 5241293 1577479955.10 151.5036 60.0001 32.0000 1.9619 1.9626 413.9432 414.0979 0.0234 -1.0000 -1.0000 5241356 1577479955.20 151.5036 60.0001 32.0000 1.9611 1.9617 413.8994 414.0539 0.0236 -1.0000 -1.0000 5241418 1577479955.30 151.5036 60.0001 32.0000 1.9616 1.9622 413.8304 413.9861 0.0236 -1.0000 -1.0000 5241481 1577479955.40 151.5036 60.0001 32.0000 1.9618 1.9624 413.9268 414.0823 0.0236 -1.0000 -1.0000 5241684 1577479955.50 151.5036 60.0001 32.0000 1.9618 1.9624 413.8476 414.0029 0.0235 -1.0000 -1.0000 5241763 1577479955.60 151.4785 60.0001 32.0000 1.9614 1.9620 413.8539 414.0094 0.0235 -1.0000 -1.0000 5241825 1577479955.70 151.4763 60.0001 32.0000 1.9620 1.9626 413.9012 414.0555 0.0234 -1.0000 -1.0000 5241887 1577479955.80 151.4763 60.0001 32.0000 1.9622 1.9628 413.8987 414.0528 0.0233 -1.0000 -1.0000 5241966 1577479955.90 151.4763 60.0001 32.0000 1.9621 1.9627 413.8442 413.9981 0.0234 -1.0000 -1.0000 5242200 1577479956.00 151.4763 60.0001 32.0000 1.9617 1.9623 413.8029 413.9579 0.0235 -1.0000 -1.0000 5242262 1577479956.10 151.4763 60.0001 32.0000 1.9612 1.9618 413.8876 414.0428 0.0236 -1.0000 -1.0000 5242325 1577479956.20 151.5179 60.0001 32.0000 1.9622 1.9628 413.8373 413.9925 0.0235 -1.0000 -1.0000 5242387 1577479956.30 151.5179 60.0001 32.0000 1.9618 1.9624 413.9053 414.0600 0.0235 -1.0000 -1.0000 5242466 1577479956.40 151.5179 60.0001 32.0000 1.9619 1.9625 413.8754 414.0300 0.0234 -1.0000 -1.0000 5242700 1577479956.50 151.5179 60.0001 32.0000 1.9618 1.9624 413.8623 414.0168 0.0235 -1.0000 -1.0000 5242762 1577479956.60 151.5179 60.0001 32.0000 1.9619 1.9625 413.8228 413.9773 0.0234 -1.0000 -1.0000 5242825 1577479956.70 151.4915 60.0001 32.0000 1.9621 1.9627 413.9081 414.0615 0.0232 -1.0000 -1.0000 5242887 1577479956.80 151.4915 60.0001 32.0000 1.9618 1.9624 413.8711 414.0257 0.0234 -1.0000 -1.0000 5242950 1577479956.90 151.4915 60.0001 32.0000 1.9616 1.9622 413.8633 414.0180 0.0234 -1.0000 -1.0000 5243028 1577479957.00 151.4915 60.0001 32.0000 1.9615 1.9621 413.9200 414.0744 0.0234 -1.0000 -1.0000 5243169 1577479957.10 151.4915 60.0001 32.0000 1.9610 1.9616 413.9130 414.0674 0.0234 -1.0000 -1.0000 5243231 1577479957.20 151.4915 60.0001 32.0000 1.9609 1.9615 413.8806 414.0354 0.0235 -1.0000 -1.0000 5243309 1577479957.30 151.5682 60.0001 32.0000 1.9614 1.9620 413.8611 414.0153 0.0233 -1.0000 -1.0000 5243372 1577479957.40 151.5682 60.0001 32.0000 1.9621 1.9627 413.8770 414.0314 0.0234 -1.0000 -1.0000 5243434 1577479957.50 151.5682 60.0001 32.0000 1.9620 1.9626 413.9484 414.1031 0.0234 -1.0000 -1.0000 5243887 1577479957.60 151.5682 60.0001 32.0000 1.9623 1.9629 413.9212 414.0749 0.0233 -1.0000 -1.0000 5243950 1577479957.70 151.5682 60.0001 32.0000 1.9620 1.9626 413.9183 414.0725 0.0234 -1.0000 -1.0000 5244013 1577479957.80 151.5677 60.0001 32.0000 1.9617 1.9623 413.8541 414.0087 0.0234 -1.0000 -1.0000 5244075 1577479957.90 151.5485 60.0001 32.0000 1.9616 1.9622 413.8773 414.0317 0.0234 -1.0000 -1.0000 5244137 1577479958.00 151.5485 60.0001 32.0000 1.9616 1.9622 413.9009 414.0559 0.0235 -1.0000 -1.0000 5244450 1577479958.10 151.5485 60.0001 32.0000 1.9622 1.9628 413.8881 414.0423 0.0234 -1.0000 -1.0000 5244513 1577479958.20 151.5485 60.0001 32.0000 1.9621 1.9627 413.9601 414.1144 0.0234 -1.0000 -1.0000 5244575 1577479958.30 151.5485 60.0001 32.0000 1.9614 1.9620 413.9018 414.0568 0.0235 -1.0000 -1.0000 5244637 1577479958.40 151.5110 60.0001 32.0000 1.9621 1.9627 413.8623 414.0169 0.0235 -1.0000 -1.0000 5244700 1577479958.50 151.5110 60.0001 32.0000 1.9618 1.9624 413.8802 414.0350 0.0234 -1.0000 -1.0000 5244934 1577479958.60 151.5110 60.0001 32.0000 1.9620 1.9626 413.8651 414.0194 0.0234 -1.0000 -1.0000 5245013 1577479958.70 151.5110 60.0001 32.0000 1.9622 1.9628 413.9159 414.0710 0.0235 -1.0000 -1.0000 5245075 1577479958.80 151.5110 60.0001 32.0000 1.9616 1.9622 413.9472 414.1021 0.0235 -1.0000 -1.0000 5245137 1577479958.90 151.4959 60.0001 32.0000 1.9621 1.9627 413.8797 414.0346 0.0235 -1.0000 -1.0000 5245200 1577479959.00 151.4750 60.0001 32.0000 1.9623 1.9629 413.9023 414.0571 0.0235 -1.0000 -1.0000 5245637 1577479959.10 151.4750 60.0001 32.0000 1.9620 1.9626 413.9090 414.0638 0.0235 -1.0000 -1.0000 5245700 1577479959.20 151.4750 60.0001 32.0000 1.9625 1.9631 413.8495 414.0039 0.0235 -1.0000 -1.0000 5245778 1577479959.30 151.4750 60.0001 32.0000 1.9619 1.9625 413.8863 414.0419 0.0236 -1.0000 -1.0000 5245840 1577479959.40 151.4750 60.0001 32.0000 1.9614 1.9620 413.9156 414.0702 0.0234 -1.0000 -1.0000 5245903 1577479959.50 151.4703 60.0001 32.0000 1.9618 1.9624 413.9245 414.0791 0.0235 -1.0000 -1.0000 5245981 1577479959.60 151.4703 60.0001 32.0000 1.9624 1.9630 413.8796 414.0351 0.0235 -1.0000 -1.0000 5246122 1577479959.70 151.4703 60.0001 32.0000 1.9622 1.9628 413.8656 414.0205 0.0236 -1.0000 -1.0000 5246200 1577479959.80 151.4703 60.0001 32.0000 1.9620 1.9627 413.8974 414.0522 0.0235 -1.0000 -1.0000 5246262 1577479959.90 151.4703 60.0001 32.0000 1.9614 1.9620 413.8834 414.0384 0.0235 -1.0000 -1.0000 5246325 1577479960.00 151.4949 59.9997 32.0000 1.9622 1.9628 413.9369 414.0919 0.0235 -1.0000 -1.0000 5246387 1577479960.10 151.4949 59.9997 32.0000 1.9623 1.9629 413.8823 414.0373 0.0235 -1.0000 -1.0000 5246450 1577479960.20 151.4949 59.9997 32.0000 1.9613 1.9620 413.8707 414.0256 0.0235 -1.0000 -1.0000 5246512 1577479960.30 151.4949 59.9997 32.0000 1.9617 1.9623 413.8812 414.0359 0.0234 -1.0000 -1.0000 5246590 1577479960.40 151.4949 59.9997 32.0000 1.9623 1.9629 413.8761 414.0307 0.0235 -1.0000 -1.0000 5246653 1577479960.50 151.4949 59.9997 32.0000 1.9615 1.9621 413.8832 414.0377 0.0233 -1.0000 -1.0000 5246715 1577479960.60 151.4949 59.9997 32.0000 1.9614 1.9620 413.8998 414.0545 0.0235 -1.0000 -1.0000 5246965 1577479960.70 151.4830 59.9997 32.0000 1.9614 1.9620 413.8386 413.9937 0.0235 -1.0000 -1.0000 5247043 1577479960.80 151.4680 59.9997 32.0000 1.9615 1.9621 413.8571 414.0118 0.0234 -1.0000 -1.0000 5247106 1577479960.90 151.4680 59.9997 32.0000 1.9615 1.9621 413.8204 413.9745 0.0234 -1.0000 -1.0000 5247184 1577479961.00 151.4680 59.9997 32.0000 1.9618 1.9624 413.8342 413.9897 0.0236 -1.0000 -1.0000 5247247 1577479961.10 151.4680 59.9997 32.0000 1.9622 1.9628 413.8720 414.0280 0.0237 -1.0000 -1.0000 5247372 1577479961.20 151.4680 59.9997 32.0000 1.9624 1.9630 413.7602 413.9156 0.0235 -1.0000 -1.0000 5247450 1577479961.30 151.5358 59.9997 32.0000 1.9615 1.9621 413.9004 414.0551 0.0234 -1.0000 -1.0000 5247512 1577479961.40 151.5395 59.9997 32.0000 1.9614 1.9620 413.8763 414.0302 0.0233 -1.0000 -1.0000 5247575 1577479961.50 151.5395 59.9997 32.0000 1.9618 1.9624 413.8306 413.9849 0.0235 -1.0000 -1.0000 5247653 1577479961.60 151.5395 59.9997 32.0000 1.9623 1.9629 413.8600 414.0155 0.0236 -1.0000 -1.0000 5248481 1577479961.70 151.5395 59.9997 32.0000 1.9615 1.9621 413.8117 413.9668 0.0235 -1.0000 -1.0000 5248559 1577479961.80 151.5395 59.9997 32.0000 1.9611 1.9617 413.8180 413.9733 0.0236 -1.0000 -1.0000 5248622 1577479961.90 151.5150 59.9997 32.0000 1.9611 1.9617 413.7372 413.8919 0.0234 -1.0000 -1.0000 5248684 1577479962.00 151.5105 59.9997 32.0000 1.9611 1.9617 413.8245 413.9794 0.0235 -1.0000 -1.0000 5248762 1577479962.10 151.5105 59.9997 32.0000 1.9620 1.9626 413.8610 414.0164 0.0236 -1.0000 -1.0000 5248825 1577479962.20 151.5105 59.9997 32.0000 1.9618 1.9624 413.8459 414.0007 0.0234 -1.0000 -1.0000 5248887 1577479962.30 151.5105 59.9997 32.0000 1.9615 1.9621 413.8663 414.0201 0.0233 -1.0000 -1.0000 5248950 1577479962.40 151.5105 59.9997 32.0000 1.9614 1.9620 413.8034 413.9580 0.0235 -1.0000 -1.0000 5249012 1577479962.50 151.5203 59.9997 32.0000 1.9625 1.9631 413.9029 414.0581 0.0235 -1.0000 -1.0000 5249075 1577479962.60 151.5203 59.9997 32.0000 1.9623 1.9629 413.8463 414.0007 0.0234 -1.0000 -1.0000 5249153 1577479962.70 151.5203 59.9997 32.0000 1.9616 1.9622 413.9098 414.0643 0.0235 -1.0000 -1.0000 5249215 1577479962.80 151.5203 59.9997 32.0000 1.9615 1.9621 413.8177 413.9727 0.0235 -1.0000 -1.0000 5249278 1577479962.90 151.5203 59.9997 32.0000 1.9616 1.9623 413.8701 414.0245 0.0234 -1.0000 -1.0000 5249356 1577479963.00 151.4762 59.9997 32.0000 1.9620 1.9626 413.9039 414.0588 0.0235 -1.0000 -1.0000 5249418 1577479963.10 151.4762 59.9997 32.0000 1.9617 1.9623 413.8848 414.0406 0.0236 -1.0000 -1.0000 5249481 1577479963.20 151.4866 59.9997 32.0000 1.9616 1.9622 413.8530 414.0086 0.0236 -1.0000 -1.0000 5249559 1577479963.30 151.5087 59.9997 32.0000 1.9614 1.9620 413.8460 413.9993 0.0233 -1.0000 -1.0000 5249622 1577479963.40 151.5087 59.9997 32.0000 1.9615 1.9621 413.7960 413.9513 0.0235 -1.0000 -1.0000 5249684 1577479963.50 151.5087 59.9997 32.0000 1.9610 1.9616 413.8264 413.9813 0.0236 -1.0000 -1.0000 5249747 1577479963.60 151.5087 59.9997 32.0000 1.9617 1.9623 413.8074 413.9622 0.0235 -1.0000 -1.0000 5249809 1577479963.70 151.5087 59.9997 32.0000 1.9624 1.9630 413.8500 414.0047 0.0235 -1.0000 -1.0000 5250418 1577479963.80 151.5087 59.9997 32.0000 1.9616 1.9622 413.8129 413.9686 0.0236 -1.0000 -1.0000 5250481 1577479963.90 151.5087 59.9997 32.0000 1.9619 1.9625 413.8498 414.0053 0.0236 -1.0000 -1.0000 5250543 1577479964.00 151.5087 59.9997 32.0000 1.9623 1.9629 413.7955 413.9508 0.0236 -1.0000 -1.0000 5250606 1577479964.10 151.5314 59.9997 32.0000 1.9615 1.9621 413.8233 413.9779 0.0234 -1.0000 -1.0000 5250684 1577479964.20 151.5314 59.9997 32.0000 1.9619 1.9625 413.7993 413.9536 0.0234 -1.0000 -1.0000 5250747 1577479964.30 151.5314 59.9997 32.0000 1.9617 1.9623 413.8349 413.9893 0.0234 -1.0000 -1.0000 5250825 1577479964.40 151.5314 59.9997 32.0000 1.9615 1.9621 413.8571 414.0126 0.0236 -1.0000 -1.0000 5250887 1577479964.50 151.5314 59.9997 32.0000 1.9620 1.9627 413.8178 413.9723 0.0235 -1.0000 -1.0000 5250950 1577479964.60 151.5314 59.9997 32.0000 1.9628 1.9634 413.8252 413.9802 0.0235 -1.0000 -1.0000 5251012 1577479964.70 151.5188 59.9997 32.0000 1.9619 1.9625 413.8702 414.0256 0.0236 -1.0000 -1.0000 5251231 1577479964.80 151.5179 59.9997 32.0000 1.9617 1.9623 413.8378 413.9927 0.0235 -1.0000 -1.0000 5251293 1577479964.90 151.5179 59.9997 32.0000 1.9618 1.9624 413.8570 414.0118 0.0236 -1.0000 -1.0000 5251356 1577479965.00 151.5179 59.9997 32.0000 1.9617 1.9623 413.8426 413.9983 0.0236 -1.0000 -1.0000 5251418 1577479965.10 151.5179 59.9997 32.0000 1.9616 1.9622 413.8466 414.0011 0.0234 -1.0000 -1.0000 5251481 1577479965.20 151.5048 59.9997 32.0000 1.9617 1.9623 413.9032 414.0577 0.0235 -1.0000 -1.0000 5251669 1577479965.30 151.4603 59.9997 32.0000 1.9618 1.9624 413.8488 414.0043 0.0236 -1.0000 -1.0000 5251731 1577479965.40 151.4603 59.9997 32.0000 1.9614 1.9620 413.8860 414.0419 0.0236 -1.0000 -1.0000 5251793 1577479965.50 151.4603 59.9997 32.0000 1.9610 1.9616 413.8373 413.9922 0.0235 -1.0000 -1.0000 5251872 1577479965.60 151.4603 59.9997 32.0000 1.9617 1.9623 413.8641 414.0189 0.0234 -1.0000 -1.0000 5251934 1577479965.70 151.4603 59.9997 32.0000 1.9620 1.9626 413.8792 414.0334 0.0234 -1.0000 -1.0000 5252012 1577479965.80 151.4847 59.9997 32.0000 1.9621 1.9627 413.8606 414.0156 0.0236 -1.0000 -1.0000 5252075 1577479965.90 151.4847 59.9997 32.0000 1.9616 1.9622 413.8390 413.9943 0.0235 -1.0000 -1.0000 5252137 1577479966.00 151.4847 59.9997 32.0000 1.9619 1.9625 413.8821 414.0359 0.0234 -1.0000 -1.0000 5252200 1577479966.10 151.4847 59.9997 32.0000 1.9614 1.9620 413.8636 414.0185 0.0235 -1.0000 -1.0000 5252262 1577479966.20 151.4847 59.9997 32.0000 1.9621 1.9627 413.8737 414.0278 0.0233 -1.0000 -1.0000 5252450 1577479966.30 151.4847 59.9997 32.0000 1.9617 1.9623 413.8359 413.9898 0.0234 -1.0000 -1.0000 5252528 1577479966.40 151.4646 59.9997 32.0000 1.9620 1.9626 413.8679 414.0233 0.0236 -1.0000 -1.0000 5252590 1577479966.50 151.4646 59.9997 32.0000 1.9618 1.9624 413.8408 413.9959 0.0235 -1.0000 -1.0000 5252653 1577479966.60 151.4646 59.9997 32.0000 1.9618 1.9624 413.8215 413.9766 0.0235 -1.0000 -1.0000 5252715 1577479966.70 151.4646 59.9997 32.0000 1.9613 1.9619 413.7903 413.9460 0.0236 -1.0000 -1.0000 5252793 1577479966.80 151.4646 59.9997 32.0000 1.9614 1.9620 413.7947 413.9507 0.0237 -1.0000 -1.0000 5253168 1577479966.90 151.4646 59.9997 32.0000 1.9609 1.9615 413.7916 413.9469 0.0235 -1.0000 -1.0000 5253247 1577479967.00 151.4326 59.9997 32.0000 1.9602 1.9608 413.8098 413.9645 0.0235 -1.0000 -1.0000 5253309 1577479967.10 151.4326 59.9997 32.0000 1.9613 1.9619 413.7265 413.8818 0.0236 -1.0000 -1.0000 5253372 1577479967.20 151.4326 59.9997 32.0000 1.9614 1.9620 413.8415 413.9969 0.0235 -1.0000 -1.0000 5253450 1577479967.30 151.4326 59.9997 32.0000 1.9623 1.9629 413.7945 413.9488 0.0234 -1.0000 -1.0000 5254059 1577479967.40 151.4326 59.9997 32.0000 1.9617 1.9623 413.8833 414.0383 0.0236 -1.0000 -1.0000 5254122 1577479967.50 151.5360 59.9997 32.0000 1.9616 1.9622 413.8722 414.0271 0.0235 -1.0000 -1.0000 5254200 1577479967.60 151.5360 59.9997 32.0000 1.9616 1.9623 413.8168 413.9719 0.0235 -1.0000 -1.0000 5254262 1577479967.70 151.5360 59.9997 32.0000 1.9618 1.9624 413.8252 413.9800 0.0235 -1.0000 -1.0000 5254340 1577479967.80 151.5360 59.9997 32.0000 1.9619 1.9625 413.8403 413.9956 0.0236 -1.0000 -1.0000 5254403 1577479967.90 151.5360 59.9997 32.0000 1.9617 1.9624 413.8557 414.0111 0.0236 -1.0000 -1.0000 5254450 1577479968.00 151.5360 59.9997 32.0000 1.9615 1.9621 413.8640 414.0200 0.0237 -1.0000 -1.0000 5254528 1577479968.10 151.5209 59.9997 32.0000 1.9618 1.9624 413.8090 413.9647 0.0236 -1.0000 -1.0000 5254590 1577479968.20 151.5209 59.9997 32.0000 1.9616 1.9622 413.8651 414.0203 0.0236 -1.0000 -1.0000 5254653 1577479968.30 151.5209 59.9997 32.0000 1.9618 1.9624 413.8385 413.9942 0.0236 -1.0000 -1.0000 5254887 1577479968.40 151.5209 59.9997 32.0000 1.9616 1.9622 413.8098 413.9641 0.0234 -1.0000 -1.0000 5254950 1577479968.50 151.5209 59.9997 32.0000 1.9611 1.9617 413.7723 413.9278 0.0236 -1.0000 -1.0000 5255012 1577479968.60 151.4909 59.9997 32.0000 1.9618 1.9624 413.8510 414.0061 0.0235 -1.0000 -1.0000 5255090 1577479968.70 151.4909 59.9997 32.0000 1.9616 1.9622 413.8957 414.0493 0.0233 -1.0000 -1.0000 5255153 1577479968.80 151.4909 59.9997 32.0000 1.9618 1.9624 413.8664 414.0210 0.0235 -1.0000 -1.0000 5255434 1577479968.90 151.4909 59.9997 32.0000 1.9615 1.9621 413.9128 414.0680 0.0235 -1.0000 -1.0000 5255513 1577479969.00 151.4909 59.9997 32.0000 1.9614 1.9621 413.7818 413.9367 0.0235 -1.0000 -1.0000 5255575 1577479969.10 151.5064 59.9997 32.0000 1.9614 1.9620 413.8677 414.0229 0.0235 -1.0000 -1.0000 5255637 1577479969.20 151.5334 59.9997 32.0000 1.9616 1.9622 413.8722 414.0282 0.0237 -1.0000 -1.0000 5255716 1577479969.30 151.5334 59.9997 32.0000 1.9614 1.9620 413.8688 414.0228 0.0234 -1.0000 -1.0000 5255887 1577479969.40 151.5334 59.9997 32.0000 1.9618 1.9625 413.9424 414.0976 0.0236 -1.0000 -1.0000 5255950 1577479969.50 151.5334 59.9997 32.0000 1.9618 1.9624 413.8192 413.9744 0.0235 -1.0000 -1.0000 5256028 1577479969.60 151.5334 59.9997 32.0000 1.9617 1.9623 413.8443 413.9995 0.0236 -1.0000 -1.0000 5256090 1577479969.70 151.4673 60.0003 32.0000 1.9614 1.9620 413.8085 413.9644 0.0236 -1.0000 -1.0000 5256168 1577479969.80 151.4673 60.0003 32.0000 1.9618 1.9625 413.8241 413.9789 0.0235 -1.0000 -1.0000 5256387 1577479969.90 151.4673 60.0003 32.0000 1.9617 1.9623 413.8879 414.0432 0.0235 -1.0000 -1.0000 5256450 1577479970.00 151.4673 60.0003 32.0000 1.9614 1.9620 413.8146 413.9676 0.0232 -1.0000 -1.0000 5256528 1577479970.10 151.4673 60.0003 32.0000 1.9606 1.9612 413.8358 413.9902 0.0235 -1.0000 -1.0000 5256606 1577479970.20 151.4673 60.0003 32.0000 1.9612 1.9618 413.8318 413.9859 0.0233 -1.0000 -1.0000 5256668 1577479970.30 151.4741 60.0003 32.0000 1.9613 1.9619 413.8534 414.0076 0.0234 -1.0000 -1.0000 5257059 1577479970.40 151.5017 60.0003 32.0000 1.9617 1.9624 413.8810 414.0366 0.0236 -1.0000 -1.0000 5257122 1577479970.50 151.5017 60.0003 32.0000 1.9623 1.9629 413.8042 413.9591 0.0235 -1.0000 -1.0000 5257184 1577479970.60 151.5017 60.0003 32.0000 1.9622 1.9628 413.8838 414.0391 0.0236 -1.0000 -1.0000 5257247 1577479970.70 151.5017 60.0003 32.0000 1.9612 1.9618 413.8393 413.9946 0.0235 -1.0000 -1.0000 5257309 1577479970.80 151.5017 60.0003 32.0000 1.9610 1.9616 413.8158 413.9706 0.0235 -1.0000 -1.0000 5257372 1577479970.90 151.4632 60.0003 32.0000 1.9610 1.9616 413.9111 414.0654 0.0235 -1.0000 -1.0000 5257450 1577479971.00 151.4632 60.0003 32.0000 1.9613 1.9619 413.8497 414.0051 0.0235 -1.0000 -1.0000 5257513 1577479971.10 151.4632 60.0003 32.0000 1.9608 1.9614 413.8034 413.9584 0.0235 -1.0000 -1.0000 5257575 1577479971.20 151.4632 60.0003 32.0000 1.9613 1.9619 413.8182 413.9740 0.0236 -1.0000 -1.0000 5257653 1577479971.30 151.4632 60.0003 32.0000 1.9616 1.9622 413.8220 413.9775 0.0236 -1.0000 -1.0000 5257716 1577479971.40 151.4632 60.0003 32.0000 1.9612 1.9618 413.8617 414.0169 0.0235 -1.0000 -1.0000 5257778 1577479971.50 151.4902 60.0003 32.0000 1.9622 1.9628 413.8343 413.9894 0.0235 -1.0000 -1.0000 5257856 1577479971.60 151.4902 60.0003 32.0000 1.9621 1.9627 413.8544 414.0091 0.0234 -1.0000 -1.0000 5257918 1577479971.70 151.4902 60.0003 32.0000 1.9614 1.9620 413.8512 414.0046 0.0233 -1.0000 -1.0000 5257997 1577479971.80 151.4902 60.0003 32.0000 1.9618 1.9624 413.8705 414.0252 0.0235 -1.0000 -1.0000 5258059 1577479971.90 151.4902 60.0003 32.0000 1.9616 1.9622 413.8570 414.0121 0.0236 -1.0000 -1.0000 5258184 1577479972.00 151.4889 60.0003 32.0000 1.9616 1.9622 413.8523 414.0075 0.0235 -1.0000 -1.0000 5258262 1577479972.10 151.4665 60.0003 32.0000 1.9614 1.9620 413.7830 413.9384 0.0235 -1.0000 -1.0000 5258325 1577479972.20 151.4665 60.0003 32.0000 1.9617 1.9623 413.8194 413.9744 0.0235 -1.0000 -1.0000 5258387 1577479972.30 151.4665 60.0003 32.0000 1.9614 1.9620 413.7931 413.9477 0.0234 -1.0000 -1.0000 5258450 1577479972.40 151.4665 60.0003 32.0000 1.9616 1.9622 413.7912 413.9465 0.0235 -1.0000 -1.0000 5258684 1577479972.50 151.4665 60.0003 32.0000 1.9618 1.9624 413.8821 414.0372 0.0236 -1.0000 -1.0000 5258747 1577479972.60 151.4593 60.0003 32.0000 1.9621 1.9627 413.8205 413.9759 0.0236 -1.0000 -1.0000 5258809 1577479972.70 151.4593 60.0003 32.0000 1.9618 1.9624 413.7476 413.9024 0.0234 -1.0000 -1.0000 5258872 1577479972.80 151.4593 60.0003 32.0000 1.9611 1.9617 413.7897 413.9442 0.0235 -1.0000 -1.0000 5258934 1577479972.90 151.4593 60.0003 32.0000 1.9616 1.9623 413.7432 413.8987 0.0236 -1.0000 -1.0000 5259684 1577479973.00 151.4593 60.0003 32.0000 1.9617 1.9623 413.8333 413.9878 0.0235 -1.0000 -1.0000 5259747 1577479973.10 151.4593 60.0003 32.0000 1.9621 1.9627 413.8671 414.0226 0.0236 -1.0000 -1.0000 5259809 1577479973.20 151.5170 60.0003 32.0000 1.9619 1.9625 413.8058 413.9602 0.0234 -1.0000 -1.0000 5259887 1577479973.30 151.5170 60.0003 32.0000 1.9617 1.9623 413.8637 414.0190 0.0236 -1.0000 -1.0000 5259950 1577479973.40 151.5170 60.0003 32.0000 1.9619 1.9626 413.7912 413.9468 0.0235 -1.0000 -1.0000 5300028 1577479973.50 151.5170 60.0003 32.0000 1.9617 1.9623 413.8100 413.9653 0.0235 -1.0000 -1.0000 5300122 1577479973.60 151.5170 60.0003 32.0000 1.9621 1.9627 413.7882 413.9421 0.0233 -1.0000 -1.0000 5300184 1577479973.70 151.5170 60.0003 32.0000 1.9619 1.9625 413.8279 413.9819 0.0234 -1.0000 -1.0000 5300247 1577479973.80 151.5205 60.0003 32.0000 1.9612 1.9618 413.7840 413.9386 0.0235 -1.0000 -1.0000 5300309 1577479973.90 151.5205 60.0003 32.0000 1.9615 1.9621 413.8139 413.9691 0.0236 -1.0000 -1.0000 5300372 1577479974.00 151.5205 60.0003 32.0000 1.9624 1.9630 413.8517 414.0074 0.0236 -1.0000 -1.0000 5300450 1577479974.10 151.5205 60.0003 32.0000 1.9627 1.9633 413.8404 413.9952 0.0235 -1.0000 -1.0000 5300512 1577479974.20 151.5205 60.0003 32.0000 1.9624 1.9630 413.8451 414.0000 0.0234 -1.0000 -1.0000 5300575 1577479974.30 151.5123 60.0008 32.0000 1.9622 1.9628 413.8595 414.0143 0.0235 -1.0000 -1.0000 5300653 1577479974.40 151.5094 60.0009 32.0000 1.9618 1.9624 413.8237 413.9800 0.0237 -1.0000 -1.0000 5300715 1577479974.50 151.5094 60.0009 32.0000 1.9619 1.9625 413.8571 414.0129 0.0236 -1.0000 -1.0000 5300778 1577479974.60 151.5094 60.0009 32.0000 1.9613 1.9619 413.8164 413.9716 0.0236 -1.0000 -1.0000 5300840 1577479974.70 151.5094 60.0009 32.0000 1.9620 1.9626 413.8593 414.0142 0.0235 -1.0000 -1.0000 5300903 1577479974.80 151.5094 60.0009 32.0000 1.9613 1.9619 413.7772 413.9327 0.0236 -1.0000 -1.0000 5300965 1577479974.90 151.5094 60.0009 32.0000 1.9614 1.9620 413.7467 413.9041 0.0239 -1.0000 -1.0000 5301043 1577479975.00 151.5094 60.0009 32.0000 1.9614 1.9620 413.7991 413.9537 0.0234 -1.0000 -1.0000 5301184 1577479975.10 151.5094 60.0009 32.0000 1.9619 1.9625 413.8393 413.9939 0.0234 -1.0000 -1.0000 5301247 1577479975.20 151.5094 60.0009 32.0000 1.9612 1.9618 413.7593 413.9142 0.0235 -1.0000 -1.0000 5301325 1577479975.30 151.5094 60.0009 32.0000 1.9615 1.9621 413.7669 413.9212 0.0235 -1.0000 -1.0000 5301387 1577479975.40 151.5032 60.0009 32.0000 1.9616 1.9622 413.7739 413.9294 0.0236 -1.0000 -1.0000 5301450 1577479975.50 151.5026 60.0009 32.0000 1.9615 1.9621 413.7825 413.9377 0.0235 -1.0000 -1.0000 5301684 1577479975.60 151.5026 60.0009 32.0000 1.9617 1.9623 413.8668 414.0226 0.0236 -1.0000 -1.0000 5301747 1577479975.70 151.5026 60.0009 32.0000 1.9610 1.9616 413.7571 413.9125 0.0236 -1.0000 -1.0000 5301825 1577479975.80 151.5026 60.0009 32.0000 1.9614 1.9620 413.8184 413.9734 0.0235 -1.0000 -1.0000 5301887 1577479975.90 151.5026 60.0009 32.0000 1.9615 1.9622 413.7729 413.9279 0.0235 -1.0000 -1.0000 5301950 1577479976.00 151.5408 60.0009 32.0000 1.9618 1.9624 413.8269 413.9818 0.0235 -1.0000 -1.0000 5302184 1577479976.10 151.5408 60.0009 32.0000 1.9620 1.9626 413.8224 413.9779 0.0236 -1.0000 -1.0000 5302247 1577479976.20 151.5408 60.0009 32.0000 1.9617 1.9623 413.7150 413.8693 0.0234 -1.0000 -1.0000 5302309 1577479976.30 151.5408 60.0009 32.0000 1.9618 1.9624 413.8350 413.9901 0.0235 -1.0000 -1.0000 5302387 1577479976.40 151.5408 60.0009 32.0000 1.9617 1.9623 413.7420 413.8974 0.0236 -1.0000 -1.0000 5302450 1577479976.50 151.5123 60.0009 32.0000 1.9620 1.9626 413.7138 413.8692 0.0236 -1.0000 -1.0000 5303184 1577479976.60 151.5123 60.0009 32.0000 1.9616 1.9622 413.8168 413.9719 0.0235 -1.0000 -1.0000 5303262 1577479976.70 151.5123 60.0009 32.0000 1.9619 1.9625 413.7677 413.9227 0.0235 -1.0000 -1.0000 5303325 1577479976.80 151.5123 60.0009 32.0000 1.9616 1.9622 413.7767 413.9310 0.0234 -1.0000 -1.0000 5303387 1577479976.90 151.5123 60.0009 32.0000 1.9614 1.9620 413.7433 413.8985 0.0236 -1.0000 -1.0000 5303465 1577479977.00 151.5151 60.0009 32.0000 1.9607 1.9613 413.7734 413.9294 0.0237 -1.0000 -1.0000 5303528 1577479977.10 151.5164 60.0009 32.0000 1.9614 1.9620 413.8254 413.9810 0.0235 -1.0000 -1.0000 5303590 1577479977.20 151.5164 60.0009 32.0000 1.9616 1.9622 413.8323 413.9871 0.0236 -1.0000 -1.0000 5303669 1577479977.30 151.5164 60.0009 32.0000 1.9614 1.9620 413.8234 413.9794 0.0236 -1.0000 -1.0000 5303731 1577479977.40 151.5164 60.0009 32.0000 1.9617 1.9623 413.8387 413.9943 0.0236 -1.0000 -1.0000 5303794 1577479977.50 151.5164 60.0009 32.0000 1.9623 1.9629 413.7244 413.8802 0.0236 -1.0000 -1.0000 5303934 1577479977.60 151.5304 60.0009 32.0000 1.9622 1.9628 413.7719 413.9271 0.0235 -1.0000 -1.0000 5303997 1577479977.70 151.5304 60.0009 32.0000 1.9623 1.9629 413.8107 413.9662 0.0236 -1.0000 -1.0000 5304075 1577479977.80 151.5304 60.0009 32.0000 1.9621 1.9627 413.8422 413.9989 0.0238 -1.0000 -1.0000 5304137 1577479977.90 151.5304 60.0009 32.0000 1.9613 1.9619 413.7739 413.9300 0.0236 -1.0000 -1.0000 5304200 1577479978.00 151.5304 60.0009 32.0000 1.9610 1.9616 413.6065 413.7611 0.0235 -1.0000 -1.0000 5304450 1577479978.10 151.5374 60.0009 32.0000 1.9607 1.9613 413.7791 413.9343 0.0235 -1.0000 -1.0000 5304497 1577479978.20 151.5385 60.0009 32.0000 1.9618 1.9624 413.7495 413.9047 0.0236 -1.0000 -1.0000 5304575 1577479978.30 151.5385 60.0009 32.0000 1.9616 1.9622 413.8282 413.9843 0.0237 -1.0000 -1.0000 5304637 1577479978.40 151.5385 60.0009 32.0000 1.9622 1.9628 413.8693 414.0251 0.0236 -1.0000 -1.0000 5304700 1577479978.50 151.5385 60.0009 32.0000 1.9621 1.9627 413.8618 414.0178 0.0237 -1.0000 -1.0000 5304950 1577479978.60 151.5385 60.0009 32.0000 1.9622 1.9629 413.8163 413.9718 0.0235 -1.0000 -1.0000 5305012 1577479978.70 151.5458 60.0009 32.0000 1.9617 1.9623 413.8392 413.9945 0.0236 -1.0000 -1.0000 5305075 1577479978.80 151.5458 60.0009 32.0000 1.9620 1.9626 413.7675 413.9233 0.0237 -1.0000 -1.0000 5305137 1577479978.90 151.5458 60.0009 32.0000 1.9617 1.9623 413.7643 413.9192 0.0235 -1.0000 -1.0000 5305215 1577479979.00 151.5458 60.0009 32.0000 1.9624 1.9630 413.8359 413.9917 0.0236 -1.0000 -1.0000 5305278 1577479979.10 151.5458 60.0009 32.0000 1.9622 1.9629 413.8733 414.0286 0.0235 -1.0000 -1.0000 5305340 1577479979.20 151.5254 60.0009 32.0000 1.9619 1.9626 413.8093 413.9645 0.0235 -1.0000 -1.0000 5305418 1577479979.30 151.5254 60.0009 32.0000 1.9615 1.9621 413.7909 413.9458 0.0235 -1.0000 -1.0000 5305481 1577479979.40 151.5254 60.0009 32.0000 1.9619 1.9625 413.8803 414.0357 0.0236 -1.0000 -1.0000 5305544 1577479979.50 151.5254 60.0009 32.0000 1.9618 1.9624 413.8101 413.9655 0.0235 -1.0000 -1.0000 5305622 1577479979.60 151.5254 60.0009 32.0000 1.9615 1.9621 413.7942 413.9491 0.0235 -1.0000 -1.0000 5305684 1577479979.70 151.5237 60.0009 32.0000 1.9616 1.9623 413.8422 413.9968 0.0234 -1.0000 -1.0000 5305762 1577479979.80 151.5114 60.0011 32.0000 1.9622 1.9628 413.8274 413.9828 0.0236 -1.0000 -1.0000 5305825 1577479979.90 151.5114 60.0011 32.0000 1.9623 1.9629 413.8983 414.0535 0.0235 -1.0000 -1.0000 5305887 1577479980.00 151.5114 60.0011 32.0000 1.9619 1.9625 413.8351 413.9906 0.0236 -1.0000 -1.0000 5305950 1577479980.10 151.5114 60.0011 32.0000 1.9613 1.9619 413.8464 414.0016 0.0235 -1.0000 -1.0000 5306184 1577479980.20 151.5114 60.0011 32.0000 1.9619 1.9625 413.8008 413.9556 0.0235 -1.0000 -1.0000 5306247 1577479980.30 151.5008 60.0011 32.0000 1.9616 1.9622 413.8251 413.9798 0.0235 -1.0000 -1.0000 5306309 1577479980.40 151.5008 60.0011 32.0000 1.9618 1.9624 413.8033 413.9584 0.0235 -1.0000 -1.0000 5306372 1577479980.50 151.5008 60.0011 32.0000 1.9621 1.9627 413.7739 413.9289 0.0235 -1.0000 -1.0000 5306434 1577479980.60 151.5008 60.0011 32.0000 1.9616 1.9622 413.8315 413.9863 0.0235 -1.0000 -1.0000 5306762 1577479980.70 151.5008 60.0011 32.0000 1.9614 1.9620 413.8257 413.9812 0.0236 -1.0000 -1.0000 5306825 1577479980.80 151.5176 60.0011 32.0000 1.9614 1.9620 413.8002 413.9554 0.0235 -1.0000 -1.0000 5306887 1577479980.90 151.5216 60.0011 32.0000 1.9614 1.9620 413.7694 413.9236 0.0234 -1.0000 -1.0000 5306950 1577479981.00 151.5216 60.0011 32.0000 1.9612 1.9619 413.8327 413.9877 0.0235 -1.0000 -1.0000 5307012 1577479981.10 151.5216 60.0011 32.0000 1.9623 1.9629 413.8421 413.9974 0.0236 -1.0000 -1.0000 5307403 1577479981.20 151.5216 60.0011 32.0000 1.9621 1.9628 413.8573 414.0128 0.0236 -1.0000 -1.0000 5307481 1577479981.30 151.5213 60.0011 32.0000 1.9623 1.9629 413.8203 413.9751 0.0235 -1.0000 -1.0000 5307544 1577479981.40 151.5156 60.0011 32.0000 1.9616 1.9622 413.8457 414.0024 0.0238 -1.0000 -1.0000 5307606 1577479981.50 151.5156 60.0011 32.0000 1.9619 1.9625 413.8148 413.9710 0.0236 -1.0000 -1.0000 5307684 1577479981.60 151.5156 60.0011 32.0000 1.9619 1.9625 413.8396 413.9938 0.0235 -1.0000 -1.0000 5307903 1577479981.70 151.5156 60.0011 32.0000 1.9616 1.9622 413.8425 413.9979 0.0236 -1.0000 -1.0000 5307981 1577479981.80 151.5156 60.0011 32.0000 1.9612 1.9618 413.7718 413.9278 0.0236 -1.0000 -1.0000 5308044 1577479981.90 151.5722 60.0011 32.0000 1.9617 1.9623 413.7828 413.9377 0.0235 -1.0000 -1.0000 5308106 1577479982.00 151.5722 60.0011 32.0000 1.9619 1.9625 413.8231 413.9775 0.0233 -1.0000 -1.0000 5308184 1577479982.10 151.5722 60.0011 32.0000 1.9619 1.9625 413.8245 413.9794 0.0235 -1.0000 -1.0000 5308418 1577479982.20 151.5722 60.0011 32.0000 1.9619 1.9625 413.8561 414.0110 0.0235 -1.0000 -1.0000 5308465 1577479982.30 151.5722 60.0011 32.0000 1.9619 1.9625 413.7946 413.9503 0.0236 -1.0000 -1.0000 5308543 1577479982.40 151.5614 60.0011 32.0000 1.9620 1.9626 413.6699 413.8249 0.0235 -1.0000 -1.0000 5308606 1577479982.50 151.5031 60.0011 32.0000 1.9617 1.9623 413.8377 413.9927 0.0235 -1.0000 -1.0000 5308668 1577479982.60 151.5031 60.0011 32.0000 1.9611 1.9617 413.7758 413.9309 0.0235 -1.0000 -1.0000 5308747 1577479982.70 151.5031 60.0011 32.0000 1.9617 1.9623 413.8064 413.9613 0.0235 -1.0000 -1.0000 5308918 1577479982.80 151.5031 60.0011 32.0000 1.9616 1.9622 413.8598 414.0146 0.0234 -1.0000 -1.0000 5308981 1577479982.90 151.5031 60.0011 32.0000 1.9618 1.9624 413.9434 414.0982 0.0235 -1.0000 -1.0000 5309059 1577479983.00 151.5118 60.0011 32.0000 1.9616 1.9622 413.8414 413.9968 0.0235 -1.0000 -1.0000 5309122 1577479983.10 151.5136 60.0011 32.0000 1.9614 1.9620 413.7856 413.9401 0.0234 -1.0000 -1.0000 5309184 1577479983.20 151.5136 60.0011 32.0000 1.9620 1.9626 413.8242 413.9793 0.0235 -1.0000 -1.0000 5309418 1577479983.30 151.5136 60.0011 32.0000 1.9619 1.9625 413.8835 414.0384 0.0235 -1.0000 -1.0000 5309481 1577479983.40 151.5136 60.0011 32.0000 1.9618 1.9624 413.8110 413.9664 0.0236 -1.0000 -1.0000 5309544 1577479983.50 151.5136 60.0011 32.0000 1.9618 1.9625 413.8432 413.9984 0.0235 -1.0000 -1.0000 5309622 1577479983.60 151.5525 60.0011 32.0000 1.9621 1.9627 413.9212 414.0762 0.0235 -1.0000 -1.0000 5309684 1577479983.70 151.5525 60.0011 32.0000 1.9622 1.9628 413.9161 414.0712 0.0235 -1.0000 -1.0000 5310590 1577479983.80 151.5525 60.0011 32.0000 1.9620 1.9626 413.9242 414.0801 0.0236 -1.0000 -1.0000 5310653 1577479983.90 151.5525 60.0011 32.0000 1.9628 1.9634 413.8701 414.0254 0.0235 -1.0000 -1.0000 5310715 1577479984.00 151.5525 60.0011 32.0000 1.9615 1.9621 413.8830 414.0386 0.0237 -1.0000 -1.0000 5310778 1577479984.10 151.5059 60.0011 32.0000 1.9613 1.9619 413.7520 413.9074 0.0235 -1.0000 -1.0000 5310840 1577479984.20 151.5003 60.0011 32.0000 1.9617 1.9623 413.8308 413.9849 0.0234 -1.0000 -1.0000 5310918 1577479984.30 151.5003 60.0011 32.0000 1.9618 1.9624 413.7751 413.9304 0.0235 -1.0000 -1.0000 5310981 1577479984.40 151.5003 60.0011 32.0000 1.9620 1.9626 413.9628 414.1184 0.0236 -1.0000 -1.0000 5311043 1577479984.50 151.5003 60.0011 32.0000 1.9617 1.9623 413.8434 413.9987 0.0236 -1.0000 -1.0000 5311106 1577479984.60 151.4997 60.0011 32.0000 1.9621 1.9627 413.8129 413.9687 0.0236 -1.0000 -1.0000 5311184 1577479984.70 151.4948 60.0013 32.0000 1.9614 1.9620 413.8055 413.9609 0.0236 -1.0000 -1.0000 5311247 1577479984.80 151.4948 60.0013 32.0000 1.9613 1.9619 413.7779 413.9328 0.0235 -1.0000 -1.0000 5311309 1577479984.90 151.4948 60.0013 32.0000 1.9619 1.9625 413.8352 413.9904 0.0235 -1.0000 -1.0000 5311387 1577479985.00 151.4948 60.0013 32.0000 1.9615 1.9621 413.8724 414.0275 0.0235 -1.0000 -1.0000 5311450 1577479985.10 151.4948 60.0013 32.0000 1.9615 1.9621 413.8954 414.0508 0.0236 -1.0000 -1.0000 5311512 1577479985.20 151.5049 60.0013 32.0000 1.9620 1.9626 413.7665 413.9218 0.0236 -1.0000 -1.0000 5311715 1577479985.30 151.5049 60.0013 32.0000 1.9614 1.9620 413.7308 413.8856 0.0235 -1.0000 -1.0000 5311778 1577479985.40 151.5049 60.0013 32.0000 1.9616 1.9622 413.8248 413.9811 0.0237 -1.0000 -1.0000 5311840 1577479985.50 151.5049 60.0013 32.0000 1.9618 1.9624 413.8786 414.0344 0.0236 -1.0000 -1.0000 5311903 1577479985.60 151.5049 60.0013 32.0000 1.9617 1.9623 413.8473 414.0028 0.0235 -1.0000 -1.0000 5311966 1577479985.70 151.5049 60.0013 32.0000 1.9619 1.9625 413.8527 414.0081 0.0235 -1.0000 -1.0000 5312465 1577479985.80 151.5145 60.0013 32.0000 1.9616 1.9622 413.8434 413.9983 0.0235 -1.0000 -1.0000 5312528 1577479985.90 151.5228 60.0013 32.0000 1.9617 1.9623 413.7635 413.9176 0.0233 -1.0000 -1.0000 5312590 1577479986.00 151.5228 60.0013 32.0000 1.9619 1.9625 413.8154 413.9714 0.0236 -1.0000 -1.0000 5312668 1577479986.10 151.5228 60.0013 32.0000 1.9622 1.9628 413.9040 414.0591 0.0235 -1.0000 -1.0000 5312731 1577479986.20 151.5228 60.0013 32.0000 1.9620 1.9626 413.8315 413.9864 0.0235 -1.0000 -1.0000 5312793 1577479986.30 151.5228 60.0013 32.0000 1.9617 1.9623 413.8323 413.9880 0.0236 -1.0000 -1.0000 5312872 1577479986.40 151.5272 60.0013 32.0000 1.9617 1.9623 413.8048 413.9598 0.0235 -1.0000 -1.0000 5312934 1577479986.50 151.5272 60.0013 32.0000 1.9619 1.9625 413.8717 414.0280 0.0237 -1.0000 -1.0000 5312997 1577479986.60 151.5272 60.0013 32.0000 1.9619 1.9625 413.8077 413.9631 0.0236 -1.0000 -1.0000 5313075 1577479986.70 151.5272 60.0013 32.0000 1.9615 1.9621 413.8624 414.0179 0.0235 -1.0000 -1.0000 5313137 1577479986.80 151.5272 60.0013 32.0000 1.9618 1.9624 413.8064 413.9617 0.0236 -1.0000 -1.0000 5313200 1577479986.90 151.4942 60.0013 32.0000 1.9615 1.9621 413.9030 414.0590 0.0236 -1.0000 -1.0000 5313278 1577479987.00 151.4919 60.0013 32.0000 1.9604 1.9611 413.8488 414.0046 0.0236 -1.0000 -1.0000 5313340 1577479987.10 151.4919 60.0013 32.0000 1.9614 1.9620 413.8341 413.9896 0.0236 -1.0000 -1.0000 5313403 1577479987.20 151.4919 60.0013 32.0000 1.9615 1.9621 413.8570 414.0126 0.0235 -1.0000 -1.0000 5313466 1577479987.30 151.4919 60.0013 32.0000 1.9607 1.9613 413.8291 413.9837 0.0235 -1.0000 -1.0000 5313700 1577479987.40 151.4919 60.0013 32.0000 1.9609 1.9615 413.8023 413.9577 0.0236 -1.0000 -1.0000 5313762 1577479987.50 151.4985 60.0013 32.0000 1.9609 1.9615 413.7700 413.9252 0.0236 -1.0000 -1.0000 5313840 1577479987.60 151.4985 60.0013 32.0000 1.9614 1.9620 413.8882 414.0442 0.0237 -1.0000 -1.0000 5313903 1577479987.70 151.4985 60.0013 32.0000 1.9622 1.9628 413.8343 413.9894 0.0235 -1.0000 -1.0000 5313981 1577479987.80 151.4985 60.0013 32.0000 1.9619 1.9625 413.8100 413.9652 0.0236 -1.0000 -1.0000 5314044 1577479987.90 151.4985 60.0013 32.0000 1.9611 1.9617 413.8784 414.0341 0.0236 -1.0000 -1.0000 5314106 1577479988.00 151.4967 60.0013 32.0000 1.9616 1.9622 413.7587 413.9143 0.0236 -1.0000 -1.0000 5314184 1577479988.10 151.4967 60.0013 32.0000 1.9618 1.9624 413.8435 413.9978 0.0235 -1.0000 -1.0000 5314247 1577479988.20 151.4967 60.0013 32.0000 1.9616 1.9622 413.8747 414.0309 0.0237 -1.0000 -1.0000 5314309 1577479988.30 151.4967 60.0013 32.0000 1.9620 1.9626 413.8443 414.0005 0.0236 -1.0000 -1.0000 5314450 1577479988.40 151.4967 60.0013 32.0000 1.9624 1.9630 413.8564 414.0112 0.0235 -1.0000 -1.0000 5314512 1577479988.50 151.4986 60.0013 32.0000 1.9613 1.9619 413.8167 413.9720 0.0235 -1.0000 -1.0000 5314575 1577479988.60 151.5123 60.0013 32.0000 1.9620 1.9626 413.8137 413.9691 0.0236 -1.0000 -1.0000 5314637 1577479988.70 151.5123 60.0013 32.0000 1.9611 1.9617 413.8221 413.9774 0.0236 -1.0000 -1.0000 5314700 1577479988.80 151.5123 60.0013 32.0000 1.9618 1.9624 413.8411 413.9964 0.0235 -1.0000 -1.0000 5315184 1577479988.90 151.5123 60.0013 32.0000 1.9616 1.9622 413.8287 413.9843 0.0235 -1.0000 -1.0000 5315262 1577479989.00 151.5123 60.0013 32.0000 1.9615 1.9621 413.7868 413.9431 0.0236 -1.0000 -1.0000 5315325 1577479989.10 151.5219 60.0013 32.0000 1.9620 1.9626 413.9075 414.0620 0.0235 -1.0000 -1.0000 5315387 1577479989.20 151.5219 60.0013 32.0000 1.9623 1.9629 413.8905 414.0458 0.0236 -1.0000 -1.0000 5315466 1577479989.30 151.5219 60.0013 32.0000 1.9629 1.9635 413.8552 414.0105 0.0236 -1.0000 -1.0000 5315528 1577479989.40 151.5219 60.0013 32.0000 1.9616 1.9623 413.8646 414.0200 0.0235 -1.0000 -1.0000 5315700 1577479989.50 151.5219 60.0013 32.0000 1.9615 1.9621 413.8428 413.9988 0.0237 -1.0000 -1.0000 5315778 1577479989.60 151.4971 60.0018 32.0000 1.9615 1.9621 413.8069 413.9620 0.0236 -1.0000 -1.0000 5315840 1577479989.70 151.4709 60.0023 32.0000 1.9618 1.9624 413.9185 414.0744 0.0236 -1.0000 -1.0000 5315918 1577479989.80 151.4709 60.0023 32.0000 1.9618 1.9624 413.8994 414.0543 0.0234 -1.0000 -1.0000 5315981 1577479989.90 151.4709 60.0023 32.0000 1.9618 1.9624 413.8641 414.0186 0.0235 -1.0000 -1.0000 5316168 1577479990.00 151.4709 60.0023 32.0000 1.9616 1.9622 413.8762 414.0320 0.0236 -1.0000 -1.0000 5316247 1577479990.10 151.4709 60.0023 32.0000 1.9623 1.9629 413.8128 413.9682 0.0236 -1.0000 -1.0000 5316309 1577479990.20 151.4709 60.0023 32.0000 1.9619 1.9625 413.8723 414.0274 0.0236 -1.0000 -1.0000 5316372 1577479990.30 151.4660 60.0023 32.0000 1.9621 1.9627 413.9102 414.0664 0.0236 -1.0000 -1.0000 5316450 1577479990.40 151.4660 60.0023 32.0000 1.9617 1.9623 413.9032 414.0581 0.0235 -1.0000 -1.0000 5316747 1577479990.50 151.4660 60.0023 32.0000 1.9623 1.9629 413.8848 414.0404 0.0237 -1.0000 -1.0000 5316809 1577479990.60 151.4660 60.0023 32.0000 1.9613 1.9619 413.8285 413.9852 0.0237 -1.0000 -1.0000 5316872 1577479990.70 151.4660 60.0023 32.0000 1.9618 1.9624 413.8621 414.0174 0.0235 -1.0000 -1.0000 5316934 1577479990.80 151.5018 60.0023 32.0000 1.9611 1.9617 413.9116 414.0671 0.0236 -1.0000 -1.0000 5316997 1577479990.90 151.5191 60.0023 32.0000 1.9614 1.9620 413.8558 414.0108 0.0234 -1.0000 -1.0000 5317669 1577479991.00 151.5191 60.0023 32.0000 1.9612 1.9618 413.8454 413.9999 0.0235 -1.0000 -1.0000 5317731 1577479991.10 151.5191 60.0023 32.0000 1.9620 1.9626 413.9384 414.0944 0.0237 -1.0000 -1.0000 5317794 1577479991.20 151.5191 60.0023 32.0000 1.9621 1.9627 413.8426 413.9986 0.0236 -1.0000 -1.0000 5317872 1577479991.30 151.5191 60.0023 32.0000 1.9617 1.9623 413.7898 413.9449 0.0235 -1.0000 -1.0000 5317934 1577479991.40 151.4328 60.0023 32.0000 1.9617 1.9623 413.8455 414.0009 0.0236 -1.0000 -1.0000 5317997 1577479991.50 151.4268 60.0023 32.0000 1.9615 1.9622 413.8365 413.9926 0.0236 -1.0000 -1.0000 5318075 1577479991.60 151.4268 60.0023 32.0000 1.9618 1.9624 413.8818 414.0364 0.0234 -1.0000 -1.0000 5318137 1577479991.70 151.4268 60.0023 32.0000 1.9621 1.9627 413.8976 414.0529 0.0236 -1.0000 -1.0000 5318200 1577479991.80 151.4268 60.0023 32.0000 1.9610 1.9616 413.8284 413.9842 0.0236 -1.0000 -1.0000 5318262 1577479991.90 151.4268 60.0023 32.0000 1.9615 1.9621 413.8251 413.9808 0.0236 -1.0000 -1.0000 5318434 1577479992.00 151.5089 60.0023 32.0000 1.9617 1.9623 413.8701 414.0256 0.0236 -1.0000 -1.0000 5318512 1577479992.10 151.5089 60.0023 32.0000 1.9620 1.9626 413.8862 414.0417 0.0235 -1.0000 -1.0000 5318575 1577479992.20 151.5089 60.0023 32.0000 1.9620 1.9626 413.8889 414.0444 0.0236 -1.0000 -1.0000 5318637 1577479992.30 151.5089 60.0023 32.0000 1.9626 1.9632 413.8758 414.0324 0.0236 -1.0000 -1.0000 5318715 1577479992.40 151.5089 60.0023 32.0000 1.9611 1.9617 413.8716 414.0283 0.0237 -1.0000 -1.0000 5318950 1577479992.50 151.4707 60.0023 32.0000 1.9616 1.9622 413.9355 414.0909 0.0235 -1.0000 -1.0000 5319012 1577479992.60 151.4707 60.0023 32.0000 1.9612 1.9618 413.8208 413.9752 0.0235 -1.0000 -1.0000 5319090 1577479992.70 151.4707 60.0023 32.0000 1.9620 1.9626 413.8308 413.9860 0.0235 -1.0000 -1.0000 5319153 1577479992.80 151.4707 60.0023 32.0000 1.9618 1.9625 413.9106 414.0663 0.0236 -1.0000 -1.0000 5319215 1577479992.90 151.4707 60.0023 32.0000 1.9621 1.9627 413.8667 414.0219 0.0235 -1.0000 -1.0000 5319403 1577479993.00 151.4713 60.0023 32.0000 1.9611 1.9617 413.8469 414.0025 0.0236 -1.0000 -1.0000 5319466 1577479993.10 151.4729 60.0023 32.0000 1.9607 1.9613 413.8807 414.0361 0.0236 -1.0000 -1.0000 5319528 1577479993.20 151.4729 60.0023 32.0000 1.9614 1.9620 413.8943 414.0503 0.0237 -1.0000 -1.0000 5319606 1577479993.30 151.4729 60.0023 32.0000 1.9609 1.9615 413.8262 413.9820 0.0236 -1.0000 -1.0000 5319669 1577479993.40 151.4729 60.0023 32.0000 1.9613 1.9619 413.8423 413.9973 0.0235 -1.0000 -1.0000 5319731 1577479993.50 151.4729 60.0023 32.0000 1.9619 1.9625 413.9197 414.0748 0.0235 -1.0000 -1.0000 5319809 1577479993.60 151.5066 60.0023 32.0000 1.9620 1.9626 413.8213 413.9766 0.0236 -1.0000 -1.0000 5319887 1577479993.70 151.5066 60.0023 32.0000 1.9612 1.9619 413.9614 414.1165 0.0235 -1.0000 -1.0000 5319981 1577479993.80 151.5066 60.0023 32.0000 1.9611 1.9617 413.8480 414.0032 0.0236 -1.0000 -1.0000 5320044 1577479993.90 151.5066 60.0023 32.0000 1.9620 1.9627 413.8661 414.0206 0.0233 -1.0000 -1.0000 5320106 1577479994.00 151.5066 60.0023 32.0000 1.9621 1.9627 413.8864 414.0415 0.0236 -1.0000 -1.0000 5320200 1577479994.10 151.5066 60.0023 32.0000 1.9625 1.9631 413.8276 413.9833 0.0236 -1.0000 -1.0000 5320262 1577479994.20 151.5017 60.0023 32.0000 1.9613 1.9620 413.8886 414.0443 0.0237 -1.0000 -1.0000 5320325 1577479994.30 151.5017 60.0023 32.0000 1.9608 1.9614 413.9262 414.0812 0.0235 -1.0000 -1.0000 5320403 1577479994.40 151.5017 60.0023 32.0000 1.9620 1.9627 413.8305 413.9857 0.0236 -1.0000 -1.0000 5320465 1577479994.50 151.5017 60.0023 32.0000 1.9618 1.9624 413.8780 414.0337 0.0236 -1.0000 -1.0000 5320950 1577479994.60 151.5017 60.0023 32.0000 1.9620 1.9626 413.9159 414.0714 0.0236 -1.0000 -1.0000 5321012 1577479994.70 151.4920 60.0021 32.0000 1.9618 1.9624 413.8935 414.0494 0.0236 -1.0000 -1.0000 5321075 1577479994.80 151.4920 60.0021 32.0000 1.9614 1.9621 413.8876 414.0428 0.0235 -1.0000 -1.0000 5321153 1577479994.90 151.4920 60.0021 32.0000 1.9620 1.9626 413.7823 413.9382 0.0236 -1.0000 -1.0000 5321231 1577479995.00 151.4920 60.0021 32.0000 1.9609 1.9615 413.8617 414.0170 0.0235 -1.0000 -1.0000 5321450 1577479995.10 151.4920 60.0021 32.0000 1.9613 1.9619 413.8600 414.0145 0.0235 -1.0000 -1.0000 5321513 1577479995.20 151.5145 60.0021 32.0000 1.9619 1.9625 413.8190 413.9751 0.0236 -1.0000 -1.0000 5321590 1577479995.30 151.5258 60.0021 32.0000 1.9621 1.9628 413.8609 414.0158 0.0235 -1.0000 -1.0000 5321653 1577479995.40 151.5258 60.0021 32.0000 1.9613 1.9619 413.8430 413.9988 0.0237 -1.0000 -1.0000 5321715 1577479995.50 151.5258 60.0021 32.0000 1.9618 1.9624 413.8318 413.9877 0.0236 -1.0000 -1.0000 5321981 1577479995.60 151.5258 60.0021 32.0000 1.9618 1.9624 413.8528 414.0076 0.0235 -1.0000 -1.0000 5322044 1577479995.70 151.5258 60.0021 32.0000 1.9618 1.9624 413.9242 414.0803 0.0237 -1.0000 -1.0000 5322122 1577479995.80 151.5074 60.0021 32.0000 1.9611 1.9617 413.8870 414.0422 0.0235 -1.0000 -1.0000 5322200 1577479995.90 151.5074 60.0021 32.0000 1.9619 1.9626 413.9234 414.0779 0.0235 -1.0000 -1.0000 5322262 1577479996.00 151.5074 60.0021 32.0000 1.9615 1.9621 413.9412 414.0967 0.0236 -1.0000 -1.0000 5322434 1577479996.10 151.5074 60.0021 32.0000 1.9620 1.9627 413.8675 414.0226 0.0235 -1.0000 -1.0000 5322497 1577479996.20 151.5074 60.0021 32.0000 1.9617 1.9623 413.8624 414.0173 0.0236 -1.0000 -1.0000 5322559 1577479996.30 151.5376 60.0021 32.0000 1.9620 1.9626 413.8720 414.0275 0.0235 -1.0000 -1.0000 5322637 1577479996.40 151.5376 60.0021 32.0000 1.9623 1.9629 413.8699 414.0241 0.0234 -1.0000 -1.0000 5322700 1577479996.50 151.5376 60.0021 32.0000 1.9621 1.9627 413.9682 414.1224 0.0235 -1.0000 -1.0000 5323231 1577479996.60 151.5376 60.0021 32.0000 1.9610 1.9616 413.8749 414.0303 0.0235 -1.0000 -1.0000 5323294 1577479996.70 151.5376 60.0021 32.0000 1.9615 1.9622 413.9123 414.0668 0.0234 -1.0000 -1.0000 5323356 1577479996.80 151.5376 60.0021 32.0000 1.9615 1.9621 413.9525 414.1073 0.0235 -1.0000 -1.0000 5323434 1577479996.90 151.5452 60.0021 32.0000 1.9620 1.9626 413.8757 414.0306 0.0235 -1.0000 -1.0000 5323512 1577479997.00 151.5514 60.0021 32.0000 1.9615 1.9621 413.9025 414.0581 0.0237 -1.0000 -1.0000 5323684 1577479997.10 151.5514 60.0021 32.0000 1.9620 1.9626 413.8822 414.0367 0.0234 -1.0000 -1.0000 5323747 1577479997.20 151.5514 60.0021 32.0000 1.9635 1.9641 413.8579 414.0132 0.0236 -1.0000 -1.0000 5323825 1577479997.30 151.5514 60.0021 32.0000 1.9622 1.9628 413.8653 414.0200 0.0234 -1.0000 -1.0000 5323887 1577479997.40 151.5514 60.0021 32.0000 1.9621 1.9627 413.9179 414.0730 0.0235 -1.0000 -1.0000 5323950 1577479997.50 151.4666 60.0021 32.0000 1.9614 1.9620 413.8233 413.9780 0.0234 -1.0000 -1.0000 5324200 1577479997.60 151.4429 60.0021 32.0000 1.9618 1.9624 413.8912 414.0463 0.0236 -1.0000 -1.0000 5324262 1577479997.70 151.4429 60.0021 32.0000 1.9614 1.9620 413.9060 414.0613 0.0236 -1.0000 -1.0000 5324325 1577479997.80 151.4429 60.0021 32.0000 1.9615 1.9621 413.8945 414.0512 0.0237 -1.0000 -1.0000 5324387 1577479997.90 151.4429 60.0021 32.0000 1.9618 1.9624 413.8719 414.0279 0.0237 -1.0000 -1.0000 5324450 1577479998.00 151.4429 60.0021 32.0000 1.9619 1.9625 413.8937 414.0489 0.0236 -1.0000 -1.0000 5324684 1577479998.10 151.5397 60.0021 32.0000 1.9626 1.9632 413.8777 414.0332 0.0236 -1.0000 -1.0000 5324747 1577479998.20 151.5397 60.0021 32.0000 1.9621 1.9627 413.8912 414.0475 0.0237 -1.0000 -1.0000 5324809 1577479998.30 151.5397 60.0021 32.0000 1.9624 1.9630 414.0017 414.1570 0.0235 -1.0000 -1.0000 5324887 1577479998.40 151.5397 60.0021 32.0000 1.9617 1.9623 413.9559 414.1108 0.0235 -1.0000 -1.0000 5324950 1577479998.50 151.5397 60.0021 32.0000 1.9619 1.9625 414.0042 414.1594 0.0235 -1.0000 -1.0000 5325012 1577479998.60 151.5234 60.0021 32.0000 1.9616 1.9622 413.9373 414.0923 0.0235 -1.0000 -1.0000 5325090 1577479998.70 151.5215 60.0021 32.0000 1.9617 1.9624 413.9084 414.0631 0.0234 -1.0000 -1.0000 5325153 1577479998.80 151.5215 60.0021 32.0000 1.9619 1.9625 413.9310 414.0854 0.0234 -1.0000 -1.0000 5325215 1577479998.90 151.5215 60.0021 32.0000 1.9619 1.9625 413.9048 414.0606 0.0236 -1.0000 -1.0000 5325294 1577479999.00 151.5215 60.0021 32.0000 1.9615 1.9621 413.9066 414.0615 0.0235 -1.0000 -1.0000 5325356 1577479999.10 151.5215 60.0021 32.0000 1.9615 1.9622 413.9628 414.1173 0.0234 -1.0000 -1.0000 5325481 1577479999.20 151.5887 60.0021 32.0000 1.9623 1.9629 413.9651 414.1196 0.0234 -1.0000 -1.0000 5325544 1577479999.30 151.5887 60.0021 32.0000 1.9620 1.9626 413.9111 414.0662 0.0236 -1.0000 -1.0000 5325606 1577479999.40 151.5887 60.0021 32.0000 1.9629 1.9635 413.9849 414.1409 0.0236 -1.0000 -1.0000 5325669 1577479999.50 151.5887 60.0021 32.0000 1.9619 1.9625 413.9529 414.1083 0.0236 -1.0000 -1.0000 5325747 1577479999.60 151.5887 60.0021 32.0000 1.9613 1.9619 413.8207 413.9768 0.0236 -1.0000 -1.0000 5325966 1577479999.70 151.5333 60.0021 32.0000 1.9614 1.9620 413.8619 414.0172 0.0236 -1.0000 -1.0000 5326044 1577479999.80 151.5309 60.0021 32.0000 1.9621 1.9627 413.9412 414.0969 0.0236 -1.0000 -1.0000 5326106 1577479999.90 151.5309 60.0021 32.0000 1.9628 1.9634 413.9816 414.1366 0.0235 -1.0000 -1.0000 5326168 1577480000.00 151.5309 60.0021 32.0000 1.9620 1.9626 413.9009 414.0562 0.0236 -1.0000 -1.0000 5326247 1577480000.10 151.5309 60.0021 32.0000 1.9619 1.9625 413.8961 414.0511 0.0235 -1.0000 -1.0000 5326465 1577480000.20 151.5309 60.0021 32.0000 1.9617 1.9623 413.9212 414.0767 0.0235 -1.0000 -1.0000 5326528 1577480000.30 151.4989 60.0021 32.0000 1.9611 1.9617 413.9152 414.0704 0.0236 -1.0000 -1.0000 5326606 1577480000.40 151.4413 60.0021 32.0000 1.9617 1.9623 413.8722 414.0261 0.0234 -1.0000 -1.0000 5326668 1577480000.50 151.4413 60.0021 32.0000 1.9620 1.9626 413.8666 414.0218 0.0236 -1.0000 -1.0000 5326731 1577480000.60 151.4413 60.0021 32.0000 1.9616 1.9623 413.8248 413.9806 0.0237 -1.0000 -1.0000 5327012 1577480000.70 151.4413 60.0021 32.0000 1.9618 1.9624 413.8798 414.0356 0.0236 -1.0000 -1.0000 5327075 1577480000.80 151.4413 60.0021 32.0000 1.9620 1.9626 413.9313 414.0860 0.0234 -1.0000 -1.0000 5327200 1577480000.90 151.5143 60.0021 32.0000 1.9618 1.9624 413.9184 414.0735 0.0235 -1.0000 -1.0000 5327278 1577480001.00 151.5143 60.0021 32.0000 1.9620 1.9626 413.9747 414.1300 0.0236 -1.0000 -1.0000 5327340 1577480001.10 151.5143 60.0021 32.0000 1.9619 1.9625 413.8414 413.9967 0.0236 -1.0000 -1.0000 5327466 1577480001.20 151.5143 60.0021 32.0000 1.9616 1.9622 413.8477 414.0026 0.0234 -1.0000 -1.0000 5327544 1577480001.30 151.5143 60.0021 32.0000 1.9619 1.9626 413.8600 414.0152 0.0236 -1.0000 -1.0000 5327591 1577480001.40 151.4746 60.0021 32.0000 1.9623 1.9629 413.8455 414.0009 0.0236 -1.0000 -1.0000 5327669 1577480001.50 151.4746 60.0021 32.0000 1.9620 1.9626 413.8975 414.0531 0.0235 -1.0000 -1.0000 5327731 1577480001.60 151.4746 60.0021 32.0000 1.9616 1.9622 413.8076 413.9621 0.0234 -1.0000 -1.0000 5328684 1577480001.70 151.4746 60.0021 32.0000 1.9621 1.9627 413.8686 414.0230 0.0234 -1.0000 -1.0000 5328747 1577480001.80 151.4746 60.0021 32.0000 1.9619 1.9625 413.9201 414.0743 0.0234 -1.0000 -1.0000 5328809 1577480001.90 151.4746 60.0021 32.0000 1.9617 1.9623 413.9359 414.0911 0.0236 -1.0000 -1.0000 5328872 1577480002.00 151.4589 60.0021 32.0000 1.9626 1.9632 413.8490 414.0053 0.0237 -1.0000 -1.0000 5328950 1577480002.10 151.4572 60.0021 32.0000 1.9608 1.9614 413.9493 414.1047 0.0235 -1.0000 -1.0000 5329012 1577480002.20 151.4572 60.0021 32.0000 1.9612 1.9618 413.8897 414.0449 0.0236 -1.0000 -1.0000 5329075 1577480002.30 151.4572 60.0021 32.0000 1.9610 1.9616 413.9179 414.0725 0.0235 -1.0000 -1.0000 5329153 1577480002.40 151.4572 60.0021 32.0000 1.9617 1.9623 413.8750 414.0296 0.0234 -1.0000 -1.0000 5329215 1577480002.50 151.4572 60.0021 32.0000 1.9611 1.9617 413.8735 414.0280 0.0234 -1.0000 -1.0000 5329278 1577480002.60 151.5573 60.0021 32.0000 1.9612 1.9618 413.8589 414.0142 0.0235 -1.0000 -1.0000 5329341 1577480002.70 151.5573 60.0021 32.0000 1.9625 1.9631 413.9136 414.0689 0.0236 -1.0000 -1.0000 5329403 1577480002.80 151.5573 60.0021 32.0000 1.9619 1.9625 413.8720 414.0271 0.0235 -1.0000 -1.0000 5329466 1577480002.90 151.5573 60.0021 32.0000 1.9619 1.9625 413.9543 414.1089 0.0235 -1.0000 -1.0000 5329544 1577480003.00 151.5573 60.0021 32.0000 1.9622 1.9629 413.9405 414.0964 0.0236 -1.0000 -1.0000 5329606 1577480003.10 151.4967 60.0021 32.0000 1.9617 1.9623 413.8775 414.0328 0.0235 -1.0000 -1.0000 5329669 1577480003.20 151.4967 60.0021 32.0000 1.9617 1.9623 413.8995 414.0544 0.0235 -1.0000 -1.0000 5329747 1577480003.30 151.4967 60.0021 32.0000 1.9619 1.9625 413.9253 414.0807 0.0236 -1.0000 -1.0000 5329809 1577480003.40 151.4967 60.0021 32.0000 1.9612 1.9618 413.8814 414.0363 0.0235 -1.0000 -1.0000 5329872 1577480003.50 151.4967 60.0021 32.0000 1.9616 1.9622 413.8533 414.0088 0.0236 -1.0000 -1.0000 5329934 1577480003.60 151.4967 60.0021 32.0000 1.9616 1.9622 413.8957 414.0513 0.0236 -1.0000 -1.0000 5329997 1577480003.70 151.4967 60.0021 32.0000 1.9613 1.9619 413.9045 414.0599 0.0236 -1.0000 -1.0000 5330450 1577480003.80 151.4967 60.0021 32.0000 1.9617 1.9624 413.8998 414.0548 0.0235 -1.0000 -1.0000 5330512 1577480003.90 151.4967 60.0021 32.0000 1.9617 1.9624 413.8949 414.0497 0.0235 -1.0000 -1.0000 5330575 1577480004.00 151.4967 60.0021 32.0000 1.9618 1.9624 413.8899 414.0449 0.0235 -1.0000 -1.0000 5330653 1577480004.10 151.4967 60.0021 32.0000 1.9616 1.9622 413.9384 414.0930 0.0235 -1.0000 -1.0000 5330715 1577480004.20 151.5141 60.0021 32.0000 1.9612 1.9618 413.9069 414.0625 0.0236 -1.0000 -1.0000 5330950 1577480004.30 151.5141 60.0021 32.0000 1.9614 1.9620 413.8457 414.0011 0.0236 -1.0000 -1.0000 5331028 1577480004.40 151.5141 60.0021 32.0000 1.9611 1.9617 413.8785 414.0342 0.0235 -1.0000 -1.0000 5331075 1577480004.50 151.5141 60.0021 32.0000 1.9617 1.9623 413.8985 414.0531 0.0235 -1.0000 -1.0000 5331153 1577480004.60 151.5141 60.0021 32.0000 1.9616 1.9622 413.8880 414.0432 0.0235 -1.0000 -1.0000 5331215 1577480004.70 151.5141 60.0021 32.0000 1.9618 1.9624 413.9317 414.0874 0.0236 -1.0000 -1.0000 5331278 1577480004.80 151.5141 60.0021 32.0000 1.9608 1.9614 413.9429 414.0983 0.0235 -1.0000 -1.0000 5331340 1577480004.90 151.5058 60.0019 32.0000 1.9616 1.9622 413.8516 414.0069 0.0236 -1.0000 -1.0000 5331418 1577480005.00 151.5058 60.0019 32.0000 1.9611 1.9617 413.8601 414.0145 0.0235 -1.0000 -1.0000 5331481 1577480005.10 151.5058 60.0019 32.0000 1.9618 1.9624 413.9134 414.0688 0.0236 -1.0000 -1.0000 5331544 1577480005.20 151.5058 60.0019 32.0000 1.9613 1.9619 413.8898 414.0441 0.0233 -1.0000 -1.0000 5331622 1577480005.30 151.5058 60.0019 32.0000 1.9613 1.9619 413.8947 414.0488 0.0234 -1.0000 -1.0000 5331684 1577480005.40 151.5252 60.0019 32.0000 1.9606 1.9612 413.9032 414.0590 0.0236 -1.0000 -1.0000 5331747 1577480005.50 151.5269 60.0019 32.0000 1.9616 1.9622 413.9337 414.0882 0.0233 -1.0000 -1.0000 5331809 1577480005.60 151.5269 60.0019 32.0000 1.9613 1.9619 413.9316 414.0861 0.0235 -1.0000 -1.0000 5331872 1577480005.70 151.5269 60.0019 32.0000 1.9621 1.9627 413.9817 414.1373 0.0236 -1.0000 -1.0000 5332215 1577480005.80 151.5269 60.0019 32.0000 1.9614 1.9620 413.9510 414.1064 0.0234 -1.0000 -1.0000 5332278 1577480005.90 151.5228 60.0019 32.0000 1.9613 1.9619 413.9234 414.0788 0.0235 -1.0000 -1.0000 5332340 1577480006.00 151.4841 60.0019 32.0000 1.9610 1.9616 413.9902 414.1453 0.0235 -1.0000 -1.0000 5332403 1577480006.10 151.4841 60.0019 32.0000 1.9619 1.9625 413.8649 414.0198 0.0236 -1.0000 -1.0000 5332465 1577480006.20 151.4841 60.0019 32.0000 1.9614 1.9621 413.8962 414.0529 0.0237 -1.0000 -1.0000 5332543 1577480006.30 151.4841 60.0019 32.0000 1.9618 1.9624 413.9191 414.0748 0.0235 -1.0000 -1.0000 5332731 1577480006.40 151.4841 60.0019 32.0000 1.9612 1.9618 413.8939 414.0487 0.0235 -1.0000 -1.0000 5332793 1577480006.50 151.4841 60.0019 32.0000 1.9613 1.9619 413.8676 414.0230 0.0235 -1.0000 -1.0000 5332856 1577480006.60 151.4898 60.0019 32.0000 1.9615 1.9621 413.8867 414.0416 0.0235 -1.0000 -1.0000 5332918 1577480006.70 151.4898 60.0019 32.0000 1.9617 1.9623 413.8534 414.0083 0.0235 -1.0000 -1.0000 5332981 1577480006.80 151.4898 60.0019 32.0000 1.9626 1.9632 413.9190 414.0746 0.0236 -1.0000 -1.0000 5333247 1577480006.90 151.4898 60.0019 32.0000 1.9615 1.9621 413.8745 414.0297 0.0235 -1.0000 -1.0000 5333309 1577480007.00 151.4898 60.0019 32.0000 1.9612 1.9618 413.9045 414.0598 0.0235 -1.0000 -1.0000 5333372 1577480007.10 151.4939 60.0019 32.0000 1.9619 1.9625 413.8905 414.0453 0.0234 -1.0000 -1.0000 5333434 1577480007.20 151.5198 60.0019 32.0000 1.9620 1.9626 413.9084 414.0625 0.0234 -1.0000 -1.0000 5333512 1577480007.30 151.5198 60.0019 32.0000 1.9618 1.9624 413.9535 414.1086 0.0236 -1.0000 -1.0000 5333747 1577480007.40 151.5198 60.0019 32.0000 1.9621 1.9628 413.8601 414.0160 0.0236 -1.0000 -1.0000 5333809 1577480007.50 151.5198 60.0019 32.0000 1.9617 1.9623 413.9850 414.1405 0.0236 -1.0000 -1.0000 5333872 1577480007.60 151.5198 60.0019 32.0000 1.9611 1.9617 413.9683 414.1244 0.0237 -1.0000 -1.0000 5333934 1577480007.70 151.4797 60.0019 32.0000 1.9620 1.9626 413.8797 414.0350 0.0236 -1.0000 -1.0000 5334012 1577480007.80 151.4797 60.0019 32.0000 1.9613 1.9619 413.9465 414.1017 0.0235 -1.0000 -1.0000 5334215 1577480007.90 151.4797 60.0019 32.0000 1.9615 1.9621 413.9905 414.1463 0.0237 -1.0000 -1.0000 5334278 1577480008.00 151.4797 60.0019 32.0000 1.9614 1.9620 413.8554 414.0109 0.0235 -1.0000 -1.0000 5334356 1577480008.10 151.4797 60.0019 32.0000 1.9616 1.9622 413.9215 414.0766 0.0235 -1.0000 -1.0000 5334418 1577480008.20 151.4667 60.0019 32.0000 1.9615 1.9621 413.9027 414.0584 0.0236 -1.0000 -1.0000 5334481 1577480008.30 151.4632 60.0019 32.0000 1.9617 1.9623 413.8921 414.0472 0.0234 -1.0000 -1.0000 5335215 1577480008.40 151.4632 60.0019 32.0000 1.9614 1.9620 413.8636 414.0176 0.0234 -1.0000 -1.0000 5335278 1577480008.50 151.4632 60.0019 32.0000 1.9622 1.9628 413.8752 414.0298 0.0234 -1.0000 -1.0000 5335341 1577480008.60 151.4632 60.0019 32.0000 1.9608 1.9614 413.9076 414.0614 0.0234 -1.0000 -1.0000 5335418 1577480008.70 151.4632 60.0019 32.0000 1.9612 1.9618 413.8716 414.0262 0.0234 -1.0000 -1.0000 5335481 1577480008.80 151.4301 60.0019 32.0000 1.9611 1.9617 413.8040 413.9598 0.0237 -1.0000 -1.0000 5335544 1577480008.90 151.4301 60.0019 32.0000 1.9616 1.9622 413.8398 413.9957 0.0236 -1.0000 -1.0000 5335622 1577480009.00 151.4301 60.0019 32.0000 1.9611 1.9617 413.9827 414.1376 0.0235 -1.0000 -1.0000 5335669 1577480009.10 151.4301 60.0019 32.0000 1.9613 1.9619 413.8982 414.0528 0.0234 -1.0000 -1.0000 5335747 1577480009.20 151.4301 60.0019 32.0000 1.9610 1.9616 413.9624 414.1159 0.0234 -1.0000 -1.0000 5335809 1577480009.30 151.4635 60.0019 32.0000 1.9606 1.9612 413.8051 413.9607 0.0236 -1.0000 -1.0000 5335872 1577480009.40 151.4865 60.0019 32.0000 1.9615 1.9621 413.9261 414.0814 0.0235 -1.0000 -1.0000 5335934 1577480009.50 151.4865 60.0019 32.0000 1.9618 1.9624 413.7980 413.9537 0.0235 -1.0000 -1.0000 5336012 1577480009.60 151.4865 60.0019 32.0000 1.9612 1.9618 413.8704 414.0245 0.0234 -1.0000 -1.0000 5336075 1577480009.70 151.4865 60.0019 32.0000 1.9617 1.9623 413.9204 414.0758 0.0236 -1.0000 -1.0000 5336153 1577480009.80 151.4865 60.0019 32.0000 1.9622 1.9628 413.9014 414.0567 0.0235 -1.0000 -1.0000 5336215 1577480009.90 151.4863 60.0019 32.0000 1.9616 1.9622 413.8859 414.0403 0.0234 -1.0000 -1.0000 5336278 1577480010.00 151.4863 60.0019 32.0000 1.9623 1.9629 413.8648 414.0201 0.0236 -1.0000 -1.0000 5336340 1577480010.10 151.4863 60.0019 32.0000 1.9617 1.9623 413.9138 414.0682 0.0234 -1.0000 -1.0000 5336403 1577480010.20 151.4863 60.0019 32.0000 1.9616 1.9622 413.9079 414.0623 0.0234 -1.0000 -1.0000 5336465 1577480010.30 151.4863 60.0019 32.0000 1.9612 1.9618 413.9202 414.0754 0.0236 -1.0000 -1.0000 5336543 1577480010.40 151.4863 60.0019 32.0000 1.9610 1.9616 413.9256 414.0811 0.0236 -1.0000 -1.0000 5336981 1577480010.50 151.4863 60.0019 32.0000 1.9616 1.9622 413.9634 414.1186 0.0235 -1.0000 -1.0000 5337043 1577480010.60 151.4863 60.0019 32.0000 1.9618 1.9624 413.9212 414.0759 0.0234 -1.0000 -1.0000 5337122 1577480010.70 151.4863 60.0019 32.0000 1.9610 1.9616 413.9454 414.1001 0.0235 -1.0000 -1.0000 5337184 1577480010.80 151.4863 60.0019 32.0000 1.9612 1.9618 413.9204 414.0757 0.0236 -1.0000 -1.0000 5337247 1577480010.90 151.4863 60.0019 32.0000 1.9618 1.9624 413.8856 414.0409 0.0235 -1.0000 -1.0000 5337325 1577480011.00 151.4863 60.0019 32.0000 1.9616 1.9622 413.8960 414.0507 0.0235 -1.0000 -1.0000 5337387 1577480011.10 151.4436 60.0019 32.0000 1.9616 1.9622 413.8108 413.9658 0.0235 -1.0000 -1.0000 5337450 1577480011.20 151.4383 60.0019 32.0000 1.9616 1.9622 413.8551 414.0102 0.0235 -1.0000 -1.0000 5337512 1577480011.30 151.4383 60.0019 32.0000 1.9610 1.9616 413.8953 414.0505 0.0236 -1.0000 -1.0000 5337591 1577480011.40 151.4383 60.0019 32.0000 1.9615 1.9622 413.9244 414.0797 0.0235 -1.0000 -1.0000 5337731 1577480011.50 151.4383 60.0019 32.0000 1.9616 1.9622 413.8940 414.0495 0.0236 -1.0000 -1.0000 5337809 1577480011.60 151.4383 60.0019 32.0000 1.9615 1.9621 413.9350 414.0900 0.0234 -1.0000 -1.0000 5337872 1577480011.70 151.5097 60.0019 32.0000 1.9614 1.9620 413.9653 414.1193 0.0234 -1.0000 -1.0000 5337934 1577480011.80 151.5097 60.0019 32.0000 1.9611 1.9617 413.8925 414.0469 0.0235 -1.0000 -1.0000 5337997 1577480011.90 151.5097 60.0019 32.0000 1.9607 1.9613 413.8917 414.0477 0.0236 -1.0000 -1.0000 5338059 1577480012.00 151.5097 60.0019 32.0000 1.9617 1.9623 413.8777 414.0326 0.0235 -1.0000 -1.0000 5338278 1577480012.10 151.5097 60.0019 32.0000 1.9616 1.9622 414.0379 414.1935 0.0236 -1.0000 -1.0000 5338340 1577480012.20 151.5097 60.0019 32.0000 1.9616 1.9622 413.9641 414.1193 0.0235 -1.0000 -1.0000 5338403 1577480012.30 151.5097 60.0019 32.0000 1.9621 1.9627 413.8783 414.0333 0.0235 -1.0000 -1.0000 5338481 1577480012.40 151.5097 60.0019 32.0000 1.9618 1.9624 413.9449 414.1008 0.0236 -1.0000 -1.0000 5338543 1577480012.50 151.5097 60.0019 32.0000 1.9614 1.9620 413.9710 414.1255 0.0234 -1.0000 -1.0000 5338965 1577480012.60 151.5097 60.0019 32.0000 1.9613 1.9619 414.0009 414.1555 0.0234 -1.0000 -1.0000 5339043 1577480012.70 151.5097 60.0019 32.0000 1.9618 1.9624 413.9750 414.1305 0.0236 -1.0000 -1.0000 5339106 1577480012.80 151.4963 60.0019 32.0000 1.9612 1.9618 413.9563 414.1107 0.0235 -1.0000 -1.0000 5339168 1577480012.90 151.4963 60.0019 32.0000 1.9616 1.9622 413.9270 414.0817 0.0234 -1.0000 -1.0000 5339247 1577480013.00 151.4963 60.0019 32.0000 1.9622 1.9628 413.9504 414.1054 0.0235 -1.0000 -1.0000 5339543 1577480013.10 151.4963 60.0019 32.0000 1.9623 1.9629 413.9151 414.0708 0.0235 -1.0000 -1.0000 5339606 1577480013.20 151.4963 60.0019 32.0000 1.9616 1.9622 413.9773 414.1326 0.0236 -1.0000 -1.0000 5339669 1577480013.30 151.4963 60.0019 32.0000 1.9620 1.9626 413.9117 414.0668 0.0235 -1.0000 -1.0000 5339747 1577480013.40 151.4720 60.0019 32.0000 1.9616 1.9622 414.0290 414.1836 0.0234 -1.0000 -1.0000 5339809 1577480013.50 151.4720 60.0019 32.0000 1.9614 1.9620 413.9223 414.0763 0.0233 -1.0000 -1.0000 5339981 1577480013.60 151.4720 60.0019 32.0000 1.9620 1.9626 413.9361 414.0915 0.0236 -1.0000 -1.0000 5340043 1577480013.70 151.4720 60.0019 32.0000 1.9615 1.9621 413.9786 414.1335 0.0235 -1.0000 -1.0000 5340122 1577480013.80 151.4720 60.0019 32.0000 1.9620 1.9626 413.8937 414.0495 0.0237 -1.0000 -1.0000 5340184 1577480013.90 151.4720 60.0019 32.0000 1.9616 1.9622 413.9605 414.1155 0.0235 -1.0000 -1.0000 5340247 1577480014.00 151.5196 60.0019 32.0000 1.9614 1.9620 413.9470 414.1018 0.0235 -1.0000 -1.0000 5340309 1577480014.10 151.5196 60.0019 32.0000 1.9618 1.9624 413.9180 414.0735 0.0236 -1.0000 -1.0000 5340497 1577480014.20 151.5196 60.0019 32.0000 1.9616 1.9622 413.9682 414.1234 0.0235 -1.0000 -1.0000 5340559 1577480014.30 151.5196 60.0019 32.0000 1.9617 1.9623 413.9588 414.1130 0.0233 -1.0000 -1.0000 5340637 1577480014.40 151.5196 60.0019 32.0000 1.9617 1.9623 413.9828 414.1384 0.0236 -1.0000 -1.0000 5340700 1577480014.50 151.5002 60.0019 32.0000 1.9618 1.9624 413.8850 414.0403 0.0235 -1.0000 -1.0000 5340762 1577480014.60 151.4985 60.0019 32.0000 1.9618 1.9624 413.9164 414.0712 0.0235 -1.0000 -1.0000 5341012 1577480014.70 151.4985 60.0019 32.0000 1.9618 1.9624 413.9120 414.0666 0.0235 -1.0000 -1.0000 5341075 1577480014.80 151.4985 60.0019 32.0000 1.9619 1.9625 413.9825 414.1384 0.0236 -1.0000 -1.0000 5341137 1577480014.90 151.4985 60.0019 32.0000 1.9620 1.9626 413.9173 414.0726 0.0236 -1.0000 -1.0000 5341215 1577480015.00 151.4985 60.0019 32.0000 1.9613 1.9619 413.9135 414.0685 0.0235 -1.0000 -1.0000 5341278 1577480015.10 151.5079 60.0018 32.0000 1.9619 1.9625 413.9425 414.0990 0.0237 -1.0000 -1.0000 5341700 1577480015.20 151.5079 60.0018 32.0000 1.9616 1.9622 413.8945 414.0501 0.0236 -1.0000 -1.0000 5341778 1577480015.30 151.5079 60.0018 32.0000 1.9614 1.9620 413.9086 414.0640 0.0235 -1.0000 -1.0000 5341841 1577480015.40 151.5079 60.0018 32.0000 1.9621 1.9627 413.8671 414.0217 0.0235 -1.0000 -1.0000 5341903 1577480015.50 151.5079 60.0018 32.0000 1.9617 1.9623 413.9639 414.1195 0.0236 -1.0000 -1.0000 5341981 1577480015.60 151.4497 60.0018 32.0000 1.9617 1.9623 413.8601 414.0153 0.0235 -1.0000 -1.0000 5342262 1577480015.70 151.4458 60.0018 32.0000 1.9618 1.9624 413.8678 414.0225 0.0235 -1.0000 -1.0000 5342340 1577480015.80 151.4458 60.0018 32.0000 1.9620 1.9626 413.8587 414.0137 0.0235 -1.0000 -1.0000 5342403 1577480015.90 151.4458 60.0018 32.0000 1.9615 1.9621 413.8550 414.0106 0.0236 -1.0000 -1.0000 5342481 1577480016.00 151.4458 60.0018 32.0000 1.9611 1.9617 413.9164 414.0715 0.0235 -1.0000 -1.0000 5342559 1577480016.10 151.4458 60.0018 32.0000 1.9615 1.9621 413.9504 414.1055 0.0235 -1.0000 -1.0000 5342622 1577480016.20 151.4352 60.0018 32.0000 1.9616 1.9622 413.8714 414.0264 0.0235 -1.0000 -1.0000 5342684 1577480016.30 151.4241 60.0018 32.0000 1.9617 1.9623 413.8261 413.9814 0.0235 -1.0000 -1.0000 5342747 1577480016.40 151.4241 60.0018 32.0000 1.9613 1.9619 413.8787 414.0336 0.0235 -1.0000 -1.0000 5342809 1577480016.50 151.4241 60.0018 32.0000 1.9609 1.9615 413.9230 414.0781 0.0235 -1.0000 -1.0000 5342887 1577480016.60 151.4241 60.0018 32.0000 1.9610 1.9617 413.8558 414.0116 0.0236 -1.0000 -1.0000 5342950 1577480016.70 151.4241 60.0018 32.0000 1.9615 1.9621 413.8861 414.0408 0.0235 -1.0000 -1.0000 5343012 1577480016.80 151.4614 60.0018 32.0000 1.9623 1.9629 413.8733 414.0284 0.0235 -1.0000 -1.0000 5343075 1577480016.90 151.4614 60.0018 32.0000 1.9619 1.9625 413.9128 414.0680 0.0235 -1.0000 -1.0000 5343153 1577480017.00 151.4614 60.0018 32.0000 1.9615 1.9621 413.8739 414.0285 0.0234 -1.0000 -1.0000 5343215 1577480017.10 151.4614 60.0018 32.0000 1.9616 1.9622 413.8696 414.0244 0.0235 -1.0000 -1.0000 5343278 1577480017.20 151.4614 60.0018 32.0000 1.9619 1.9625 413.9184 414.0735 0.0235 -1.0000 -1.0000 5343356 1577480017.30 151.4643 60.0018 32.0000 1.9622 1.9628 413.8886 414.0422 0.0233 -1.0000 -1.0000 5343418 1577480017.40 151.4669 60.0018 32.0000 1.9614 1.9620 413.8827 414.0368 0.0233 -1.0000 -1.0000 5343481 1577480017.50 151.4669 60.0018 32.0000 1.9617 1.9623 413.9717 414.1274 0.0236 -1.0000 -1.0000 5343543 1577480017.60 151.4669 60.0018 32.0000 1.9617 1.9624 413.8706 414.0256 0.0235 -1.0000 -1.0000 5343606 1577480017.70 151.4669 60.0018 32.0000 1.9616 1.9622 413.8897 414.0442 0.0235 -1.0000 -1.0000 5344340 1577480017.80 151.4669 60.0018 32.0000 1.9618 1.9624 413.7784 413.9333 0.0235 -1.0000 -1.0000 5344418 1577480017.90 151.5362 60.0018 32.0000 1.9617 1.9623 413.8980 414.0533 0.0235 -1.0000 -1.0000 5344481 1577480018.00 151.5362 60.0018 32.0000 1.9618 1.9624 413.9452 414.1005 0.0236 -1.0000 -1.0000 5344559 1577480018.10 151.5362 60.0018 32.0000 1.9623 1.9629 413.8995 414.0548 0.0235 -1.0000 -1.0000 5344622 1577480018.20 151.5362 60.0018 32.0000 1.9617 1.9623 413.9076 414.0626 0.0235 -1.0000 -1.0000 5344684 1577480018.30 151.5362 60.0018 32.0000 1.9615 1.9621 413.9131 414.0671 0.0233 -1.0000 -1.0000 5344762 1577480018.40 151.5362 60.0018 32.0000 1.9623 1.9629 413.9460 414.1016 0.0236 -1.0000 -1.0000 5344825 1577480018.50 151.5362 60.0018 32.0000 1.9619 1.9625 413.8972 414.0528 0.0235 -1.0000 -1.0000 5344887 1577480018.60 151.5362 60.0018 32.0000 1.9613 1.9619 413.8414 413.9962 0.0235 -1.0000 -1.0000 5344950 1577480018.70 151.5362 60.0018 32.0000 1.9618 1.9624 413.8230 413.9782 0.0236 -1.0000 -1.0000 5345012 1577480018.80 151.5362 60.0018 32.0000 1.9616 1.9622 413.8427 413.9977 0.0234 -1.0000 -1.0000 5345090 1577480018.90 151.5362 60.0018 32.0000 1.9616 1.9622 413.8347 413.9889 0.0234 -1.0000 -1.0000 5345153 1577480019.00 151.4829 60.0018 32.0000 1.9619 1.9625 413.8768 414.0316 0.0235 -1.0000 -1.0000 5345215 1577480019.10 151.4520 60.0018 32.0000 1.9618 1.9624 413.8191 413.9742 0.0235 -1.0000 -1.0000 5345278 1577480019.20 151.4520 60.0018 32.0000 1.9615 1.9621 413.7925 413.9479 0.0236 -1.0000 -1.0000 5345466 1577480019.30 151.4520 60.0018 32.0000 1.9612 1.9618 413.8499 414.0054 0.0236 -1.0000 -1.0000 5345528 1577480019.40 151.4520 60.0018 32.0000 1.9614 1.9620 413.9893 414.1436 0.0234 -1.0000 -1.0000 5345590 1577480019.50 151.4520 60.0018 32.0000 1.9618 1.9624 413.8790 414.0340 0.0235 -1.0000 -1.0000 5345669 1577480019.60 151.5247 60.0018 32.0000 1.9616 1.9622 413.8789 414.0337 0.0235 -1.0000 -1.0000 5345731 1577480019.70 151.5247 60.0018 32.0000 1.9618 1.9624 413.9137 414.0684 0.0235 -1.0000 -1.0000 5345966 1577480019.80 151.5247 60.0018 32.0000 1.9614 1.9620 413.9279 414.0826 0.0234 -1.0000 -1.0000 5346028 1577480019.90 151.5247 60.0018 32.0000 1.9618 1.9624 413.8766 414.0312 0.0235 -1.0000 -1.0000 5346091 1577480020.00 151.5247 60.0018 32.0000 1.9617 1.9624 413.9567 414.1125 0.0236 -1.0000 -1.0000 5346168 1577480020.10 151.4206 60.0018 32.0000 1.9613 1.9619 413.9089 414.0635 0.0234 -1.0000 -1.0000 5346231 1577480020.20 151.4206 60.0018 32.0000 1.9612 1.9618 413.9227 414.0772 0.0234 -1.0000 -1.0000 5346293 1577480020.30 151.4206 60.0018 32.0000 1.9611 1.9617 413.8613 414.0141 0.0232 -1.0000 -1.0000 5346372 1577480020.40 151.4206 60.0018 32.0000 1.9614 1.9620 413.8701 414.0242 0.0235 -1.0000 -1.0000 5346434 1577480020.50 151.4206 60.0018 32.0000 1.9614 1.9620 413.8480 414.0032 0.0235 -1.0000 -1.0000 5346497 1577480020.60 151.4370 60.0018 32.0000 1.9614 1.9620 413.9300 414.0847 0.0234 -1.0000 -1.0000 5346559 1577480020.70 151.4907 60.0018 32.0000 1.9611 1.9617 413.9065 414.0608 0.0234 -1.0000 -1.0000 5347731 1577480020.80 151.4907 60.0018 32.0000 1.9614 1.9620 413.9369 414.0923 0.0236 -1.0000 -1.0000 5347793 1577480020.90 151.4907 60.0018 32.0000 1.9612 1.9618 413.8459 413.9997 0.0234 -1.0000 -1.0000 5347872 1577480021.00 151.4907 60.0018 32.0000 1.9616 1.9622 413.9189 414.0739 0.0235 -1.0000 -1.0000 5347934 1577480021.10 151.4907 60.0018 32.0000 1.9621 1.9627 413.8563 414.0107 0.0234 -1.0000 -1.0000 5347997 1577480021.20 151.5320 60.0018 32.0000 1.9614 1.9620 413.9693 414.1229 0.0233 -1.0000 -1.0000 5348059 1577480021.30 151.5320 60.0018 32.0000 1.9617 1.9623 413.9141 414.0680 0.0233 -1.0000 -1.0000 5348122 1577480021.40 151.5320 60.0018 32.0000 1.9617 1.9623 413.9180 414.0727 0.0234 -1.0000 -1.0000 5348184 1577480021.50 151.5320 60.0018 32.0000 1.9617 1.9623 413.9232 414.0775 0.0235 -1.0000 -1.0000 5348262 1577480021.60 151.5320 60.0018 32.0000 1.9619 1.9625 413.9957 414.1504 0.0234 -1.0000 -1.0000 5348325 1577480021.70 151.5320 60.0018 32.0000 1.9621 1.9627 413.9490 414.1034 0.0234 -1.0000 -1.0000 5348403 1577480021.80 151.5320 60.0018 32.0000 1.9623 1.9629 413.9684 414.1225 0.0234 -1.0000 -1.0000 5348465 1577480021.90 151.5320 60.0018 32.0000 1.9616 1.9622 413.9187 414.0740 0.0236 -1.0000 -1.0000 5348528 1577480022.00 151.5320 60.0018 32.0000 1.9622 1.9628 413.9295 414.0839 0.0234 -1.0000 -1.0000 5348606 1577480022.10 151.5320 60.0018 32.0000 1.9614 1.9620 413.9039 414.0580 0.0234 -1.0000 -1.0000 5348668 1577480022.20 151.5320 60.0018 32.0000 1.9618 1.9624 413.8997 414.0544 0.0234 -1.0000 -1.0000 5348731 1577480022.30 151.4632 60.0018 32.0000 1.9615 1.9621 413.9601 414.1146 0.0234 -1.0000 -1.0000 5348793 1577480022.40 151.4632 60.0018 32.0000 1.9614 1.9620 413.8990 414.0537 0.0234 -1.0000 -1.0000 5348856 1577480022.50 151.4632 60.0018 32.0000 1.9617 1.9623 413.9127 414.0670 0.0234 -1.0000 -1.0000 5348918 1577480022.60 151.4632 60.0018 32.0000 1.9607 1.9613 413.8783 414.0321 0.0234 -1.0000 -1.0000 5348997 1577480022.70 151.4632 60.0018 32.0000 1.9612 1.9618 413.9067 414.0613 0.0235 -1.0000 -1.0000 5349231 1577480022.80 151.4774 60.0018 32.0000 1.9616 1.9622 413.9809 414.1355 0.0234 -1.0000 -1.0000 5349278 1577480022.90 151.5166 60.0018 32.0000 1.9616 1.9622 413.9378 414.0924 0.0235 -1.0000 -1.0000 5349356 1577480023.00 151.5166 60.0018 32.0000 1.9623 1.9629 413.9652 414.1205 0.0234 -1.0000 -1.0000 5349418 1577480023.10 151.5166 60.0018 32.0000 1.9618 1.9625 413.8975 414.0520 0.0235 -1.0000 -1.0000 5349481 1577480023.20 151.5166 60.0018 32.0000 1.9615 1.9621 413.9641 414.1189 0.0235 -1.0000 -1.0000 5349559 1577480023.30 151.5166 60.0018 32.0000 1.9620 1.9626 413.9275 414.0828 0.0235 -1.0000 -1.0000 5349684 1577480023.40 151.4894 60.0018 32.0000 1.9611 1.9617 413.9025 414.0573 0.0235 -1.0000 -1.0000 5349747 1577480023.50 151.4894 60.0018 32.0000 1.9618 1.9624 413.8814 414.0361 0.0234 -1.0000 -1.0000 5349809 1577480023.60 151.4894 60.0018 32.0000 1.9613 1.9619 413.8300 413.9838 0.0234 -1.0000 -1.0000 5349872 1577480023.70 151.4894 60.0018 32.0000 1.9622 1.9628 413.9732 414.1282 0.0235 -1.0000 -1.0000 5349950 1577480023.80 151.4894 60.0018 32.0000 1.9616 1.9622 413.9473 414.1010 0.0233 -1.0000 -1.0000 5350012 1577480023.90 151.4355 60.0018 32.0000 1.9615 1.9622 413.9190 414.0737 0.0234 -1.0000 -1.0000 5350075 1577480024.00 151.4293 60.0018 32.0000 1.9609 1.9615 413.9230 414.0776 0.0234 -1.0000 -1.0000 5350153 1577480024.10 151.4293 60.0018 32.0000 1.9608 1.9614 413.9137 414.0672 0.0233 -1.0000 -1.0000 5350215 1577480024.20 151.4293 60.0018 32.0000 1.9618 1.9624 413.9368 414.0909 0.0234 -1.0000 -1.0000 5350278 1577480024.30 151.4293 60.0018 32.0000 1.9615 1.9621 413.8449 413.9994 0.0234 -1.0000 -1.0000 5350340 1577480024.40 151.4369 60.0018 32.0000 1.9623 1.9629 413.8748 414.0292 0.0234 -1.0000 -1.0000 5350403 1577480024.50 151.5026 60.0018 32.0000 1.9620 1.9626 413.9233 414.0774 0.0234 -1.0000 -1.0000 5350465 1577480024.60 151.5026 60.0018 32.0000 1.9618 1.9624 413.9223 414.0761 0.0233 -1.0000 -1.0000 5350543 1577480024.70 151.5026 60.0018 32.0000 1.9614 1.9620 413.9543 414.1083 0.0234 -1.0000 -1.0000 5350606 1577480024.80 151.5026 60.0018 32.0000 1.9621 1.9627 413.9771 414.1325 0.0235 -1.0000 -1.0000 5351247 1577480024.90 151.5026 60.0018 32.0000 1.9617 1.9623 413.9554 414.1101 0.0234 -1.0000 -1.0000 5351325 1577480025.00 151.5495 60.0025 32.0000 1.9618 1.9624 413.8618 414.0159 0.0234 -1.0000 -1.0000 5351387 1577480025.10 151.5495 60.0025 32.0000 1.9615 1.9621 413.8939 414.0486 0.0234 -1.0000 -1.0000 5351434 1577480025.20 151.5495 60.0025 32.0000 1.9620 1.9626 413.9020 414.0571 0.0235 -1.0000 -1.0000 5351512 1577480025.30 151.5495 60.0025 32.0000 1.9614 1.9620 413.9587 414.1129 0.0234 -1.0000 -1.0000 5351575 1577480025.40 151.5495 60.0025 32.0000 1.9620 1.9627 413.9676 414.1227 0.0234 -1.0000 -1.0000 5351637 1577480025.50 151.5495 60.0025 32.0000 1.9617 1.9623 413.9634 414.1189 0.0237 -1.0000 -1.0000 5351715 1577480025.60 151.5495 60.0025 32.0000 1.9616 1.9622 413.9811 414.1353 0.0233 -1.0000 -1.0000 5351778 1577480025.70 151.5495 60.0025 32.0000 1.9613 1.9619 413.8469 414.0007 0.0234 -1.0000 -1.0000 5351856 1577480025.80 151.5495 60.0025 32.0000 1.9615 1.9621 413.9132 414.0678 0.0234 -1.0000 -1.0000 5351981 1577480025.90 151.5495 60.0025 32.0000 1.9619 1.9625 413.9419 414.0964 0.0235 -1.0000 -1.0000 5352043 1577480026.00 151.5495 60.0025 32.0000 1.9623 1.9629 413.9732 414.1289 0.0235 -1.0000 -1.0000 5352122 1577480026.10 151.5055 60.0025 32.0000 1.9613 1.9619 413.9105 414.0657 0.0235 -1.0000 -1.0000 5352184 1577480026.20 151.5055 60.0025 32.0000 1.9616 1.9622 413.9129 414.0686 0.0236 -1.0000 -1.0000 5352247 1577480026.30 151.5055 60.0025 32.0000 1.9627 1.9633 413.9419 414.0962 0.0234 -1.0000 -1.0000 5352840 1577480026.40 151.5055 60.0025 32.0000 1.9613 1.9619 413.9523 414.1076 0.0236 -1.0000 -1.0000 5352903 1577480026.50 151.5055 60.0025 32.0000 1.9620 1.9626 413.9883 414.1422 0.0234 -1.0000 -1.0000 5352965 1577480026.60 151.5583 60.0025 32.0000 1.9621 1.9628 413.9152 414.0700 0.0234 -1.0000 -1.0000 5353028 1577480026.70 151.5675 60.0025 32.0000 1.9620 1.9626 413.9124 414.0669 0.0234 -1.0000 -1.0000 5353090 1577480026.80 151.5675 60.0025 32.0000 1.9622 1.9628 413.8820 414.0374 0.0235 -1.0000 -1.0000 5353231 1577480026.90 151.5675 60.0025 32.0000 1.9622 1.9628 413.8715 414.0256 0.0233 -1.0000 -1.0000 5353293 1577480027.00 151.5675 60.0025 32.0000 1.9616 1.9622 413.9628 414.1170 0.0234 -1.0000 -1.0000 5353356 1577480027.10 151.5675 60.0025 32.0000 1.9624 1.9630 413.8943 414.0488 0.0234 -1.0000 -1.0000 5353418 1577480027.20 151.5428 60.0025 32.0000 1.9620 1.9626 413.9668 414.1210 0.0234 -1.0000 -1.0000 5353512 1577480027.30 151.5428 60.0025 32.0000 1.9615 1.9621 413.9566 414.1118 0.0236 -1.0000 -1.0000 5353575 1577480027.40 151.5428 60.0025 32.0000 1.9620 1.9626 413.9902 414.1448 0.0234 -1.0000 -1.0000 5353637 1577480027.50 151.5428 60.0025 32.0000 1.9620 1.9626 413.9628 414.1170 0.0233 -1.0000 -1.0000 5353700 1577480027.60 151.5428 60.0025 32.0000 1.9615 1.9621 413.9988 414.1526 0.0233 -1.0000 -1.0000 5353778 1577480027.70 151.5171 60.0025 32.0000 1.9613 1.9619 413.8870 414.0403 0.0233 -1.0000 -1.0000 5353841 1577480027.80 151.5171 60.0025 32.0000 1.9618 1.9624 413.9370 414.0907 0.0233 -1.0000 -1.0000 5353903 1577480027.90 151.5171 60.0025 32.0000 1.9619 1.9625 413.9557 414.1102 0.0235 -1.0000 -1.0000 5354278 1577480028.00 151.5171 60.0025 32.0000 1.9618 1.9624 413.9942 414.1486 0.0234 -1.0000 -1.0000 5354356 1577480028.10 151.5171 60.0025 32.0000 1.9619 1.9625 413.9623 414.1174 0.0235 -1.0000 -1.0000 5354418 1577480028.20 151.5221 60.0025 32.0000 1.9622 1.9628 413.9366 414.0913 0.0235 -1.0000 -1.0000 5354481 1577480028.30 151.5266 60.0025 32.0000 1.9615 1.9621 413.9616 414.1157 0.0233 -1.0000 -1.0000 5354543 1577480028.40 151.5266 60.0025 32.0000 1.9617 1.9623 413.8923 414.0468 0.0234 -1.0000 -1.0000 5354684 1577480028.50 151.5266 60.0025 32.0000 1.9616 1.9622 413.9347 414.0891 0.0234 -1.0000 -1.0000 5354747 1577480028.60 151.5266 60.0025 32.0000 1.9616 1.9622 413.9651 414.1200 0.0235 -1.0000 -1.0000 5354809 1577480028.70 151.5266 60.0025 32.0000 1.9621 1.9627 413.9444 414.0992 0.0235 -1.0000 -1.0000 5354872 1577480028.80 151.5266 60.0025 32.0000 1.9615 1.9621 413.9534 414.1081 0.0234 -1.0000 -1.0000 5354950 1577480028.90 151.5266 60.0025 32.0000 1.9617 1.9623 413.8588 414.0133 0.0234 -1.0000 -1.0000 5355231 1577480029.00 151.5266 60.0025 32.0000 1.9620 1.9626 413.9231 414.0774 0.0234 -1.0000 -1.0000 5355293 1577480029.10 151.5266 60.0025 32.0000 1.9617 1.9623 413.9906 414.1443 0.0232 -1.0000 -1.0000 5355356 1577480029.20 151.5266 60.0025 32.0000 1.9619 1.9625 413.8723 414.0272 0.0235 -1.0000 -1.0000 5355434 1577480029.30 151.5275 60.0025 32.0000 1.9610 1.9617 413.9571 414.1118 0.0235 -1.0000 -1.0000 5355497 1577480029.40 151.5288 60.0025 32.0000 1.9609 1.9615 413.9010 414.0558 0.0234 -1.0000 -1.0000 5355731 1577480029.50 151.5288 60.0025 32.0000 1.9613 1.9619 413.8559 414.0100 0.0234 -1.0000 -1.0000 5355809 1577480029.60 151.5288 60.0025 32.0000 1.9617 1.9623 413.9509 414.1059 0.0234 -1.0000 -1.0000 5355872 1577480029.70 151.5288 60.0025 32.0000 1.9619 1.9625 413.9344 414.0888 0.0234 -1.0000 -1.0000 5355934 1577480029.80 151.4566 60.0025 32.0000 1.9614 1.9620 413.8881 414.0434 0.0235 -1.0000 -1.0000 5355997 1577480029.90 151.4579 60.0025 32.0000 1.9613 1.9619 413.8384 413.9924 0.0234 -1.0000 -1.0000 5356231 1577480030.00 151.4579 60.0025 32.0000 1.9616 1.9622 413.9111 414.0658 0.0235 -1.0000 -1.0000 5356309 1577480030.10 151.5378 60.0026 32.0000 1.9624 1.9630 413.8700 414.0241 0.0234 -1.0000 -1.0000 5356372 1577480030.20 151.5378 60.0026 32.0000 1.9619 1.9625 413.9604 414.1146 0.0233 -1.0000 -1.0000 5356434 1577480030.30 151.5378 60.0026 32.0000 1.9616 1.9622 413.9386 414.0923 0.0234 -1.0000 -1.0000 5356497 1577480030.40 151.5428 60.0026 32.0000 1.9612 1.9618 413.9390 414.0926 0.0233 -1.0000 -1.0000 5356684 1577480030.50 151.5428 60.0026 32.0000 1.9613 1.9619 413.9536 414.1079 0.0234 -1.0000 -1.0000 5356747 1577480030.60 151.5428 60.0026 32.0000 1.9609 1.9615 413.8892 414.0443 0.0235 -1.0000 -1.0000 5356825 1577480030.70 151.5428 60.0026 32.0000 1.9621 1.9627 413.8967 414.0508 0.0233 -1.0000 -1.0000 5356887 1577480030.80 151.5428 60.0026 32.0000 1.9622 1.9628 413.9169 414.0714 0.0234 -1.0000 -1.0000 5356950 1577480030.90 151.5428 60.0026 32.0000 1.9619 1.9625 413.9325 414.0871 0.0235 -1.0000 -1.0000 5357028 1577480031.00 151.5014 60.0026 32.0000 1.9611 1.9617 413.9411 414.0969 0.0237 -1.0000 -1.0000 5357247 1577480031.10 151.5014 60.0026 32.0000 1.9614 1.9620 413.9594 414.1139 0.0234 -1.0000 -1.0000 5357309 1577480031.20 151.5014 60.0026 32.0000 1.9615 1.9621 413.9338 414.0875 0.0233 -1.0000 -1.0000 5357387 1577480031.30 151.5014 60.0026 32.0000 1.9616 1.9622 413.9766 414.1314 0.0235 -1.0000 -1.0000 5357450 1577480031.40 151.5014 60.0026 32.0000 1.9616 1.9622 413.9665 414.1221 0.0236 -1.0000 -1.0000 5357512 1577480031.50 151.5638 60.0026 32.0000 1.9617 1.9623 413.9508 414.1055 0.0234 -1.0000 -1.0000 5357825 1577480031.60 151.5638 60.0026 32.0000 1.9619 1.9625 413.9610 414.1155 0.0234 -1.0000 -1.0000 5357887 1577480031.70 151.5638 60.0026 32.0000 1.9623 1.9629 413.9961 414.1500 0.0234 -1.0000 -1.0000 5357966 1577480031.80 151.5638 60.0026 32.0000 1.9612 1.9618 413.9662 414.1214 0.0236 -1.0000 -1.0000 5358028 1577480031.90 151.5638 60.0026 32.0000 1.9619 1.9625 413.8339 413.9885 0.0234 -1.0000 -1.0000 5358091 1577480032.00 151.5661 60.0026 32.0000 1.9620 1.9626 413.9311 414.0862 0.0235 -1.0000 -1.0000 5358778 1577480032.10 151.5720 60.0026 32.0000 1.9622 1.9628 413.8971 414.0524 0.0236 -1.0000 -1.0000 5358840 1577480032.20 151.5720 60.0026 32.0000 1.9617 1.9623 413.9388 414.0933 0.0234 -1.0000 -1.0000 5358903 1577480032.30 151.5720 60.0026 32.0000 1.9620 1.9626 413.8988 414.0522 0.0233 -1.0000 -1.0000 5358981 1577480032.40 151.5720 60.0026 32.0000 1.9625 1.9631 413.9363 414.0909 0.0235 -1.0000 -1.0000 5359043 1577480032.50 151.5720 60.0026 32.0000 1.9620 1.9626 413.9543 414.1091 0.0235 -1.0000 -1.0000 5359262 1577480032.60 151.5720 60.0026 32.0000 1.9619 1.9625 413.9447 414.0991 0.0234 -1.0000 -1.0000 5359341 1577480032.70 151.5720 60.0026 32.0000 1.9611 1.9617 413.9133 414.0682 0.0235 -1.0000 -1.0000 5359403 1577480032.80 151.5667 60.0026 32.0000 1.9616 1.9622 413.8192 413.9741 0.0235 -1.0000 -1.0000 5359465 1577480032.90 151.5209 60.0026 32.0000 1.9621 1.9627 413.9510 414.1056 0.0234 -1.0000 -1.0000 5359543 1577480033.00 151.5209 60.0026 32.0000 1.9614 1.9620 413.8929 414.0473 0.0234 -1.0000 -1.0000 5359606 1577480033.10 151.5209 60.0026 32.0000 1.9619 1.9625 413.8728 414.0274 0.0235 -1.0000 -1.0000 5359668 1577480033.20 151.5209 60.0026 32.0000 1.9623 1.9629 413.8803 414.0339 0.0233 -1.0000 -1.0000 5359747 1577480033.30 151.5209 60.0026 32.0000 1.9617 1.9623 413.9387 414.0932 0.0234 -1.0000 -1.0000 5359809 1577480033.40 151.5209 60.0026 32.0000 1.9618 1.9624 413.9174 414.0718 0.0234 -1.0000 -1.0000 5359872 1577480033.50 151.5209 60.0026 32.0000 1.9616 1.9622 413.9539 414.1075 0.0233 -1.0000 -1.0000 5359981 1577480033.60 151.5209 60.0026 32.0000 1.9617 1.9623 413.8786 414.0326 0.0233 -1.0000 -1.0000 5400043 1577480033.70 151.5580 60.0026 32.0000 1.9620 1.9626 413.9061 414.0608 0.0235 -1.0000 -1.0000 5400122 1577480033.80 151.5580 60.0026 32.0000 1.9623 1.9629 413.9202 414.0749 0.0234 -1.0000 -1.0000 5400168 1577480033.90 151.5580 60.0026 32.0000 1.9619 1.9625 413.9307 414.0848 0.0234 -1.0000 -1.0000 5400247 1577480034.00 151.5580 60.0026 32.0000 1.9622 1.9628 413.9250 414.0791 0.0233 -1.0000 -1.0000 5400309 1577480034.10 151.5580 60.0026 32.0000 1.9616 1.9622 413.9086 414.0627 0.0234 -1.0000 -1.0000 5400372 1577480034.20 151.5044 60.0026 32.0000 1.9610 1.9616 413.9166 414.0708 0.0233 -1.0000 -1.0000 5400450 1577480034.30 151.4942 60.0026 32.0000 1.9609 1.9615 413.9390 414.0940 0.0236 -1.0000 -1.0000 5400512 1577480034.40 151.4942 60.0026 32.0000 1.9613 1.9619 413.9368 414.0912 0.0234 -1.0000 -1.0000 5400575 1577480034.50 151.4942 60.0026 32.0000 1.9613 1.9619 413.8836 414.0374 0.0234 -1.0000 -1.0000 5400637 1577480034.60 151.4942 60.0026 32.0000 1.9616 1.9622 413.9622 414.1168 0.0235 -1.0000 -1.0000 5400747 1577480034.70 151.4942 60.0026 32.0000 1.9617 1.9623 414.0470 414.2016 0.0234 -1.0000 -1.0000 5400809 1577480034.80 151.4929 60.0024 32.0000 1.9620 1.9626 413.9492 414.1036 0.0234 -1.0000 -1.0000 5400872 1577480034.90 151.4929 60.0024 32.0000 1.9621 1.9627 413.9307 414.0854 0.0235 -1.0000 -1.0000 5400934 1577480035.00 151.4929 60.0024 32.0000 1.9616 1.9622 413.8736 414.0280 0.0234 -1.0000 -1.0000 5401043 1577480035.10 151.4929 60.0024 32.0000 1.9618 1.9624 413.9087 414.0624 0.0233 -1.0000 -1.0000 5401278 1577480035.20 151.4929 60.0024 32.0000 1.9618 1.9624 414.0247 414.1794 0.0235 -1.0000 -1.0000 5401340 1577480035.30 151.5032 60.0024 32.0000 1.9609 1.9615 413.7796 413.9346 0.0235 -1.0000 -1.0000 5401403 1577480035.40 151.5057 60.0024 32.0000 1.9612 1.9618 413.9219 414.0763 0.0234 -1.0000 -1.0000 5401465 1577480035.50 151.5057 60.0024 32.0000 1.9612 1.9618 413.9732 414.1277 0.0234 -1.0000 -1.0000 5401543 1577480035.60 151.5057 60.0024 32.0000 1.9615 1.9621 413.9368 414.0913 0.0234 -1.0000 -1.0000 5402075 1577480035.70 151.5057 60.0024 32.0000 1.9616 1.9622 413.7925 413.9467 0.0234 -1.0000 -1.0000 5402137 1577480035.80 151.5057 60.0024 32.0000 1.9618 1.9624 413.8487 414.0021 0.0233 -1.0000 -1.0000 5402215 1577480035.90 151.5057 60.0024 32.0000 1.9620 1.9626 413.9241 414.0786 0.0234 -1.0000 -1.0000 5402278 1577480036.00 151.5057 60.0024 32.0000 1.9613 1.9619 413.9234 414.0780 0.0234 -1.0000 -1.0000 5402340 1577480036.10 151.5057 60.0024 32.0000 1.9622 1.9628 413.9762 414.1308 0.0234 -1.0000 -1.0000 5402528 1577480036.20 151.5028 60.0024 32.0000 1.9617 1.9623 413.8156 413.9697 0.0234 -1.0000 -1.0000 5402590 1577480036.30 151.4394 60.0024 32.0000 1.9617 1.9623 413.8167 413.9711 0.0234 -1.0000 -1.0000 5402653 1577480036.40 151.4394 60.0024 32.0000 1.9622 1.9628 413.8041 413.9583 0.0233 -1.0000 -1.0000 5402731 1577480036.50 151.4394 60.0024 32.0000 1.9618 1.9624 413.8861 414.0408 0.0234 -1.0000 -1.0000 5402778 1577480036.60 151.4394 60.0024 32.0000 1.9611 1.9617 413.8563 414.0103 0.0235 -1.0000 -1.0000 5402981 1577480036.70 151.4394 60.0024 32.0000 1.9613 1.9619 413.8774 414.0327 0.0234 -1.0000 -1.0000 5403043 1577480036.80 151.4394 60.0024 32.0000 1.9614 1.9620 413.8835 414.0380 0.0234 -1.0000 -1.0000 5403106 1577480036.90 151.4394 60.0024 32.0000 1.9614 1.9620 413.8936 414.0479 0.0234 -1.0000 -1.0000 5403168 1577480037.00 151.4778 60.0024 32.0000 1.9620 1.9626 413.8932 414.0473 0.0233 -1.0000 -1.0000 5403231 1577480037.10 151.5166 60.0024 32.0000 1.9619 1.9625 413.8913 414.0457 0.0235 -1.0000 -1.0000 5403465 1577480037.20 151.5166 60.0024 32.0000 1.9619 1.9625 413.8879 414.0427 0.0235 -1.0000 -1.0000 5403528 1577480037.30 151.5166 60.0024 32.0000 1.9618 1.9624 413.8530 414.0075 0.0234 -1.0000 -1.0000 5403591 1577480037.40 151.5166 60.0024 32.0000 1.9613 1.9619 413.9093 414.0626 0.0233 -1.0000 -1.0000 5403700 1577480037.50 151.4992 60.0024 32.0000 1.9614 1.9620 413.9072 414.0621 0.0234 -1.0000 -1.0000 5403778 1577480037.60 151.4983 60.0024 32.0000 1.9618 1.9624 413.9224 414.0760 0.0233 -1.0000 -1.0000 5403841 1577480037.70 151.4983 60.0024 32.0000 1.9617 1.9623 413.9227 414.0764 0.0233 -1.0000 -1.0000 5403918 1577480037.80 151.4983 60.0024 32.0000 1.9617 1.9623 413.8861 414.0400 0.0233 -1.0000 -1.0000 5404075 1577480037.90 151.4983 60.0024 32.0000 1.9616 1.9622 413.9300 414.0832 0.0232 -1.0000 -1.0000 5404137 1577480038.00 151.4983 60.0024 32.0000 1.9614 1.9620 413.8784 414.0325 0.0234 -1.0000 -1.0000 5404215 1577480038.10 151.4967 60.0024 32.0000 1.9612 1.9618 413.8862 414.0404 0.0233 -1.0000 -1.0000 5404965 1577480038.20 151.4967 60.0024 32.0000 1.9617 1.9623 413.8838 414.0374 0.0233 -1.0000 -1.0000 5405028 1577480038.30 151.4967 60.0024 32.0000 1.9619 1.9625 413.9429 414.0960 0.0233 -1.0000 -1.0000 5405106 1577480038.40 151.4967 60.0024 32.0000 1.9622 1.9628 413.9075 414.0621 0.0235 -1.0000 -1.0000 5405168 1577480038.50 151.4967 60.0024 32.0000 1.9620 1.9626 413.9046 414.0594 0.0235 -1.0000 -1.0000 5405231 1577480038.60 151.4967 60.0024 32.0000 1.9616 1.9622 413.8470 414.0020 0.0235 -1.0000 -1.0000 5405293 1577480038.70 151.4967 60.0024 32.0000 1.9618 1.9624 413.9302 414.0842 0.0234 -1.0000 -1.0000 5405356 1577480038.80 151.4967 60.0024 32.0000 1.9614 1.9620 413.9380 414.0920 0.0233 -1.0000 -1.0000 5405418 1577480038.90 151.4967 60.0024 32.0000 1.9619 1.9625 413.8506 414.0042 0.0233 -1.0000 -1.0000 5405497 1577480039.00 151.4967 60.0024 32.0000 1.9619 1.9625 413.9262 414.0806 0.0235 -1.0000 -1.0000 5405559 1577480039.10 151.4967 60.0024 32.0000 1.9616 1.9622 413.9614 414.1155 0.0233 -1.0000 -1.0000 5405622 1577480039.20 151.4724 60.0024 32.0000 1.9618 1.9624 413.9388 414.0916 0.0232 -1.0000 -1.0000 5405700 1577480039.30 151.4724 60.0024 32.0000 1.9622 1.9628 413.9322 414.0862 0.0234 -1.0000 -1.0000 5405763 1577480039.40 151.4724 60.0024 32.0000 1.9616 1.9622 413.9049 414.0595 0.0234 -1.0000 -1.0000 5405825 1577480039.50 151.4724 60.0024 32.0000 1.9618 1.9624 413.9586 414.1133 0.0234 -1.0000 -1.0000 5405887 1577480039.60 151.4765 60.0024 32.0000 1.9613 1.9619 413.9045 414.0576 0.0233 -1.0000 -1.0000 5405950 1577480039.70 151.5228 60.0029 32.0000 1.9623 1.9629 413.9529 414.1073 0.0235 -1.0000 -1.0000 5406028 1577480039.80 151.5228 60.0029 32.0000 1.9616 1.9622 413.8793 414.0330 0.0233 -1.0000 -1.0000 5406090 1577480039.90 151.5228 60.0029 32.0000 1.9622 1.9628 413.9761 414.1300 0.0233 -1.0000 -1.0000 5406153 1577480040.00 151.5228 60.0029 32.0000 1.9611 1.9617 413.9509 414.1051 0.0234 -1.0000 -1.0000 5406231 1577480040.10 151.5228 60.0029 32.0000 1.9611 1.9617 413.8650 414.0195 0.0234 -1.0000 -1.0000 5406293 1577480040.20 151.5228 60.0029 32.0000 1.9618 1.9624 413.9615 414.1155 0.0233 -1.0000 -1.0000 5406356 1577480040.30 151.5228 60.0029 32.0000 1.9619 1.9625 413.9543 414.1087 0.0235 -1.0000 -1.0000 5406418 1577480040.40 151.5161 60.0029 32.0000 1.9619 1.9625 413.8936 414.0474 0.0233 -1.0000 -1.0000 5406481 1577480040.50 151.5161 60.0029 32.0000 1.9620 1.9626 413.8833 414.0372 0.0234 -1.0000 -1.0000 5406543 1577480040.60 151.5161 60.0029 32.0000 1.9621 1.9627 413.8523 414.0074 0.0235 -1.0000 -1.0000 5406622 1577480040.70 151.5161 60.0029 32.0000 1.9612 1.9619 413.8646 414.0181 0.0233 -1.0000 -1.0000 5407418 1577480040.80 151.5161 60.0029 32.0000 1.9611 1.9617 413.9944 414.1482 0.0233 -1.0000 -1.0000 5407481 1577480040.90 151.4550 60.0029 32.0000 1.9615 1.9621 413.8867 414.0401 0.0232 -1.0000 -1.0000 5407543 1577480041.00 151.4550 60.0029 32.0000 1.9616 1.9622 413.8567 414.0103 0.0234 -1.0000 -1.0000 5407606 1577480041.10 151.4550 60.0029 32.0000 1.9611 1.9617 413.8812 414.0356 0.0234 -1.0000 -1.0000 5407668 1577480041.20 151.4550 60.0029 32.0000 1.9617 1.9623 413.9383 414.0927 0.0234 -1.0000 -1.0000 5407747 1577480041.30 151.4550 60.0029 32.0000 1.9615 1.9621 413.9021 414.0561 0.0233 -1.0000 -1.0000 5407809 1577480041.40 151.4782 60.0029 32.0000 1.9628 1.9634 413.9200 414.0736 0.0233 -1.0000 -1.0000 5407872 1577480041.50 151.5013 60.0029 32.0000 1.9615 1.9621 413.9210 414.0749 0.0233 -1.0000 -1.0000 5407950 1577480041.60 151.5013 60.0029 32.0000 1.9611 1.9617 413.9204 414.0747 0.0234 -1.0000 -1.0000 5408012 1577480041.70 151.5013 60.0029 32.0000 1.9612 1.9618 413.8466 413.9996 0.0232 -1.0000 -1.0000 5408075 1577480041.80 151.5013 60.0029 32.0000 1.9616 1.9622 413.9297 414.0829 0.0233 -1.0000 -1.0000 5408153 1577480041.90 151.5013 60.0029 32.0000 1.9617 1.9624 413.8604 414.0151 0.0234 -1.0000 -1.0000 5408215 1577480042.00 151.5735 60.0029 32.0000 1.9625 1.9631 413.8725 414.0263 0.0233 -1.0000 -1.0000 5408293 1577480042.10 151.5735 60.0029 32.0000 1.9618 1.9624 413.8913 414.0444 0.0232 -1.0000 -1.0000 5408356 1577480042.20 151.5735 60.0029 32.0000 1.9614 1.9620 413.9437 414.0982 0.0235 -1.0000 -1.0000 5408418 1577480042.30 151.5735 60.0029 32.0000 1.9619 1.9625 413.9085 414.0634 0.0234 -1.0000 -1.0000 5408512 1577480042.40 151.5735 60.0029 32.0000 1.9617 1.9623 413.8557 414.0097 0.0234 -1.0000 -1.0000 5408575 1577480042.50 151.5735 60.0029 32.0000 1.9622 1.9628 413.8876 414.0424 0.0234 -1.0000 -1.0000 5408637 1577480042.60 151.5735 60.0029 32.0000 1.9615 1.9621 413.9136 414.0678 0.0234 -1.0000 -1.0000 5408715 1577480042.70 151.5735 60.0029 32.0000 1.9618 1.9624 413.8656 414.0192 0.0233 -1.0000 -1.0000 5408778 1577480042.80 151.5735 60.0029 32.0000 1.9617 1.9623 413.9400 414.0946 0.0234 -1.0000 -1.0000 5409012 1577480042.90 151.5735 60.0029 32.0000 1.9622 1.9628 413.8777 414.0315 0.0233 -1.0000 -1.0000 5409090 1577480043.00 151.5735 60.0029 32.0000 1.9624 1.9630 413.8870 414.0405 0.0233 -1.0000 -1.0000 5409153 1577480043.10 151.5735 60.0029 32.0000 1.9618 1.9624 413.8232 413.9764 0.0233 -1.0000 -1.0000 5409215 1577480043.20 151.5107 60.0029 32.0000 1.9614 1.9620 413.9132 414.0671 0.0233 -1.0000 -1.0000 5409278 1577480043.30 151.5107 60.0029 32.0000 1.9625 1.9631 413.7985 413.9517 0.0233 -1.0000 -1.0000 5410028 1577480043.40 151.5107 60.0029 32.0000 1.9621 1.9627 413.8498 414.0044 0.0234 -1.0000 -1.0000 5410091 1577480043.50 151.5107 60.0029 32.0000 1.9621 1.9627 413.9117 414.0656 0.0233 -1.0000 -1.0000 5410168 1577480043.60 151.5107 60.0029 32.0000 1.9617 1.9623 413.8192 413.9740 0.0234 -1.0000 -1.0000 5410231 1577480043.70 151.4984 60.0029 32.0000 1.9616 1.9622 413.8842 414.0382 0.0233 -1.0000 -1.0000 5410293 1577480043.80 151.4984 60.0029 32.0000 1.9611 1.9617 413.8449 413.9987 0.0233 -1.0000 -1.0000 5410356 1577480043.90 151.4984 60.0029 32.0000 1.9613 1.9619 413.8252 413.9791 0.0233 -1.0000 -1.0000 5410418 1577480044.00 151.4984 60.0029 32.0000 1.9615 1.9621 413.8859 414.0396 0.0233 -1.0000 -1.0000 5410497 1577480044.10 151.4984 60.0029 32.0000 1.9618 1.9624 413.8779 414.0315 0.0233 -1.0000 -1.0000 5410559 1577480044.20 151.4984 60.0029 32.0000 1.9615 1.9621 413.8595 414.0144 0.0235 -1.0000 -1.0000 5410622 1577480044.30 151.5207 60.0029 32.0000 1.9614 1.9620 413.8527 414.0068 0.0234 -1.0000 -1.0000 5410700 1577480044.40 151.5207 60.0029 32.0000 1.9612 1.9618 413.8453 413.9986 0.0232 -1.0000 -1.0000 5410762 1577480044.50 151.5207 60.0029 32.0000 1.9613 1.9619 413.8148 413.9683 0.0233 -1.0000 -1.0000 5410825 1577480044.60 151.5207 60.0029 32.0000 1.9622 1.9628 413.8940 414.0484 0.0233 -1.0000 -1.0000 5410903 1577480044.70 151.5207 60.0029 32.0000 1.9617 1.9623 413.8505 414.0044 0.0234 -1.0000 -1.0000 5410965 1577480044.80 151.5392 60.0027 32.0000 1.9617 1.9623 413.8948 414.0481 0.0232 -1.0000 -1.0000 5411200 1577480044.90 151.5392 60.0027 32.0000 1.9617 1.9623 413.8280 413.9816 0.0233 -1.0000 -1.0000 5411263 1577480045.00 151.5392 60.0027 32.0000 1.9618 1.9624 413.8207 413.9747 0.0234 -1.0000 -1.0000 5411325 1577480045.10 151.5392 60.0027 32.0000 1.9618 1.9624 413.8781 414.0315 0.0232 -1.0000 -1.0000 5411387 1577480045.20 151.5392 60.0027 32.0000 1.9616 1.9622 413.7854 413.9391 0.0233 -1.0000 -1.0000 5411466 1577480045.30 151.5392 60.0027 32.0000 1.9617 1.9623 413.8694 414.0225 0.0232 -1.0000 -1.0000 5411700 1577480045.40 151.5392 60.0027 32.0000 1.9619 1.9625 413.8749 414.0294 0.0234 -1.0000 -1.0000 5411763 1577480045.50 151.5392 60.0027 32.0000 1.9625 1.9631 413.8407 413.9948 0.0234 -1.0000 -1.0000 5411825 1577480045.60 151.5392 60.0027 32.0000 1.9621 1.9628 413.9168 414.0711 0.0234 -1.0000 -1.0000 5411887 1577480045.70 151.5392 60.0027 32.0000 1.9620 1.9626 413.9013 414.0555 0.0234 -1.0000 -1.0000 5411966 1577480045.80 151.5392 60.0027 32.0000 1.9614 1.9620 413.8656 414.0199 0.0234 -1.0000 -1.0000 5412028 1577480045.90 151.5429 60.0027 32.0000 1.9620 1.9626 413.8894 414.0434 0.0233 -1.0000 -1.0000 5412215 1577480046.00 151.5429 60.0027 32.0000 1.9619 1.9625 413.8697 414.0232 0.0232 -1.0000 -1.0000 5412293 1577480046.10 151.5429 60.0027 32.0000 1.9624 1.9630 413.9130 414.0661 0.0233 -1.0000 -1.0000 5412356 1577480046.20 151.5429 60.0027 32.0000 1.9620 1.9626 413.8630 414.0174 0.0234 -1.0000 -1.0000 5412418 1577480046.30 151.5429 60.0027 32.0000 1.9621 1.9627 413.7790 413.9328 0.0233 -1.0000 -1.0000 5412481 1577480046.40 151.5429 60.0027 32.0000 1.9616 1.9622 413.8853 414.0389 0.0232 -1.0000 -1.0000 5412731 1577480046.50 151.5051 60.0027 32.0000 1.9614 1.9620 413.8778 414.0307 0.0232 -1.0000 -1.0000 5412793 1577480046.60 151.5051 60.0027 32.0000 1.9616 1.9622 413.8723 414.0263 0.0234 -1.0000 -1.0000 5412856 1577480046.70 151.5051 60.0027 32.0000 1.9621 1.9627 413.8974 414.0505 0.0233 -1.0000 -1.0000 5412918 1577480046.80 151.5051 60.0027 32.0000 1.9621 1.9627 413.9314 414.0859 0.0234 -1.0000 -1.0000 5412981 1577480046.90 151.5051 60.0027 32.0000 1.9613 1.9619 413.8023 413.9576 0.0236 -1.0000 -1.0000 5413481 1577480047.00 151.5220 60.0027 32.0000 1.9615 1.9621 413.8556 414.0093 0.0233 -1.0000 -1.0000 5413544 1577480047.10 151.5220 60.0027 32.0000 1.9614 1.9620 413.8694 414.0231 0.0232 -1.0000 -1.0000 5413606 1577480047.20 151.5220 60.0027 32.0000 1.9621 1.9627 413.9045 414.0579 0.0233 -1.0000 -1.0000 5413668 1577480047.30 151.5220 60.0027 32.0000 1.9617 1.9623 413.8282 413.9813 0.0232 -1.0000 -1.0000 5413747 1577480047.40 151.5220 60.0027 32.0000 1.9623 1.9629 413.8806 414.0341 0.0234 -1.0000 -1.0000 5413966 1577480047.50 151.5149 60.0027 32.0000 1.9621 1.9627 413.8846 414.0387 0.0233 -1.0000 -1.0000 5414044 1577480047.60 151.5130 60.0027 32.0000 1.9609 1.9615 413.8614 414.0158 0.0234 -1.0000 -1.0000 5414106 1577480047.70 151.5130 60.0027 32.0000 1.9614 1.9620 413.8558 414.0095 0.0234 -1.0000 -1.0000 5414168 1577480047.80 151.5130 60.0027 32.0000 1.9626 1.9632 413.8421 413.9962 0.0233 -1.0000 -1.0000 5414231 1577480047.90 151.5130 60.0027 32.0000 1.9623 1.9629 413.8874 414.0417 0.0235 -1.0000 -1.0000 5414293 1577480048.00 151.5130 60.0027 32.0000 1.9614 1.9620 413.8192 413.9738 0.0233 -1.0000 -1.0000 5414372 1577480048.10 151.5333 60.0027 32.0000 1.9621 1.9627 413.8227 413.9761 0.0233 -1.0000 -1.0000 5414450 1577480048.20 151.5333 60.0027 32.0000 1.9620 1.9626 413.8374 413.9910 0.0233 -1.0000 -1.0000 5414512 1577480048.30 151.5333 60.0027 32.0000 1.9618 1.9624 413.9238 414.0783 0.0234 -1.0000 -1.0000 5414622 1577480048.40 151.5333 60.0027 32.0000 1.9624 1.9630 413.9423 414.0961 0.0233 -1.0000 -1.0000 5415059 1577480048.50 151.5296 60.0027 32.0000 1.9615 1.9621 413.8995 414.0534 0.0233 -1.0000 -1.0000 5415122 1577480048.60 151.5026 60.0027 32.0000 1.9613 1.9619 413.8496 414.0036 0.0233 -1.0000 -1.0000 5415200 1577480048.70 151.5026 60.0027 32.0000 1.9616 1.9622 413.9204 414.0738 0.0232 -1.0000 -1.0000 5415262 1577480048.80 151.5026 60.0027 32.0000 1.9616 1.9622 413.8729 414.0273 0.0234 -1.0000 -1.0000 5415325 1577480048.90 151.5026 60.0027 32.0000 1.9616 1.9622 413.8188 413.9720 0.0233 -1.0000 -1.0000 5415403 1577480049.00 151.5026 60.0027 32.0000 1.9622 1.9628 413.8859 414.0394 0.0232 -1.0000 -1.0000 5415466 1577480049.10 151.5026 60.0027 32.0000 1.9617 1.9623 413.7944 413.9485 0.0233 -1.0000 -1.0000 5415528 1577480049.20 151.5157 60.0027 32.0000 1.9623 1.9629 413.8236 413.9772 0.0233 -1.0000 -1.0000 5415606 1577480049.30 151.5157 60.0027 32.0000 1.9615 1.9621 413.8002 413.9534 0.0232 -1.0000 -1.0000 5415668 1577480049.40 151.5157 60.0027 32.0000 1.9619 1.9625 413.8590 414.0121 0.0232 -1.0000 -1.0000 5415731 1577480049.50 151.5157 60.0027 32.0000 1.9617 1.9623 413.8101 413.9635 0.0233 -1.0000 -1.0000 5415966 1577480049.60 151.5157 60.0027 32.0000 1.9611 1.9617 413.8017 413.9551 0.0233 -1.0000 -1.0000 5416028 1577480049.70 151.5426 60.0030 32.0000 1.9615 1.9621 413.7933 413.9466 0.0233 -1.0000 -1.0000 5416106 1577480049.80 151.5426 60.0030 32.0000 1.9625 1.9631 413.8282 413.9819 0.0233 -1.0000 -1.0000 5416168 1577480049.90 151.5426 60.0030 32.0000 1.9620 1.9626 413.8835 414.0371 0.0233 -1.0000 -1.0000 5416247 1577480050.00 151.5426 60.0030 32.0000 1.9622 1.9628 413.8599 414.0133 0.0232 -1.0000 -1.0000 5416481 1577480050.10 151.5426 60.0030 32.0000 1.9623 1.9629 413.8475 414.0008 0.0233 -1.0000 -1.0000 5416544 1577480050.20 151.5426 60.0030 32.0000 1.9620 1.9626 413.8596 414.0138 0.0234 -1.0000 -1.0000 5416606 1577480050.30 151.5276 60.0030 32.0000 1.9620 1.9626 413.9104 414.0639 0.0233 -1.0000 -1.0000 5416684 1577480050.40 151.5207 60.0030 32.0000 1.9621 1.9627 413.8921 414.0457 0.0233 -1.0000 -1.0000 5416747 1577480050.50 151.5207 60.0030 32.0000 1.9623 1.9629 413.8495 414.0025 0.0232 -1.0000 -1.0000 5416809 1577480050.60 151.5207 60.0030 32.0000 1.9616 1.9622 413.8234 413.9775 0.0234 -1.0000 -1.0000 5416887 1577480050.70 151.5207 60.0030 32.0000 1.9620 1.9626 413.7533 413.9077 0.0234 -1.0000 -1.0000 5416950 1577480050.80 151.5207 60.0030 32.0000 1.9615 1.9621 413.9218 414.0758 0.0234 -1.0000 -1.0000 5417012 1577480050.90 151.5043 60.0030 32.0000 1.9615 1.9621 413.9063 414.0597 0.0233 -1.0000 -1.0000 5417075 1577480051.00 151.5043 60.0030 32.0000 1.9625 1.9631 413.8424 413.9964 0.0233 -1.0000 -1.0000 5417263 1577480051.10 151.5043 60.0030 32.0000 1.9617 1.9623 413.8869 414.0410 0.0235 -1.0000 -1.0000 5417325 1577480051.20 151.5043 60.0030 32.0000 1.9616 1.9622 413.9085 414.0629 0.0234 -1.0000 -1.0000 5417387 1577480051.30 151.5043 60.0030 32.0000 1.9620 1.9626 413.7712 413.9249 0.0233 -1.0000 -1.0000 5417450 1577480051.40 151.5043 60.0030 32.0000 1.9615 1.9621 413.7820 413.9361 0.0234 -1.0000 -1.0000 5417512 1577480051.50 151.4470 60.0030 32.0000 1.9620 1.9626 413.8564 414.0106 0.0234 -1.0000 -1.0000 5418200 1577480051.60 151.4470 60.0030 32.0000 1.9617 1.9623 413.8442 413.9988 0.0234 -1.0000 -1.0000 5418262 1577480051.70 151.4470 60.0030 32.0000 1.9614 1.9620 413.9166 414.0709 0.0234 -1.0000 -1.0000 5418340 1577480051.80 151.4470 60.0030 32.0000 1.9614 1.9620 413.7995 413.9547 0.0234 -1.0000 -1.0000 5418403 1577480051.90 151.4470 60.0030 32.0000 1.9611 1.9617 413.8811 414.0349 0.0234 -1.0000 -1.0000 5418465 1577480052.00 151.4470 60.0030 32.0000 1.9615 1.9621 413.8934 414.0484 0.0235 -1.0000 -1.0000 5418543 1577480052.10 151.5066 60.0030 32.0000 1.9611 1.9617 413.8208 413.9744 0.0233 -1.0000 -1.0000 5418606 1577480052.20 151.5066 60.0030 32.0000 1.9615 1.9621 413.9419 414.0955 0.0233 -1.0000 -1.0000 5418668 1577480052.30 151.5066 60.0030 32.0000 1.9614 1.9621 413.8565 414.0109 0.0234 -1.0000 -1.0000 5418731 1577480052.40 151.5066 60.0030 32.0000 1.9615 1.9621 413.8044 413.9581 0.0233 -1.0000 -1.0000 5418793 1577480052.50 151.5066 60.0030 32.0000 1.9614 1.9620 413.9082 414.0620 0.0233 -1.0000 -1.0000 5418856 1577480052.60 151.5096 60.0030 32.0000 1.9618 1.9624 413.9588 414.1119 0.0232 -1.0000 -1.0000 5419200 1577480052.70 151.5098 60.0030 32.0000 1.9616 1.9622 413.8729 414.0263 0.0233 -1.0000 -1.0000 5419263 1577480052.80 151.5098 60.0030 32.0000 1.9617 1.9623 413.8852 414.0386 0.0233 -1.0000 -1.0000 5419325 1577480052.90 151.5098 60.0030 32.0000 1.9617 1.9623 413.8728 414.0259 0.0232 -1.0000 -1.0000 5419403 1577480053.00 151.5098 60.0030 32.0000 1.9617 1.9623 413.8423 413.9944 0.0231 -1.0000 -1.0000 5419465 1577480053.10 151.5067 60.0030 32.0000 1.9617 1.9623 413.9559 414.1093 0.0233 -1.0000 -1.0000 5419528 1577480053.20 151.4497 60.0030 32.0000 1.9621 1.9627 413.8713 414.0249 0.0233 -1.0000 -1.0000 5419590 1577480053.30 151.4497 60.0030 32.0000 1.9613 1.9619 413.9352 414.0888 0.0233 -1.0000 -1.0000 5419653 1577480053.40 151.4497 60.0030 32.0000 1.9612 1.9618 413.8826 414.0361 0.0233 -1.0000 -1.0000 5419715 1577480053.50 151.4497 60.0030 32.0000 1.9615 1.9621 413.9234 414.0772 0.0233 -1.0000 -1.0000 5419794 1577480053.60 151.4497 60.0030 32.0000 1.9618 1.9624 413.8489 414.0029 0.0234 -1.0000 -1.0000 5419856 1577480053.70 151.4455 60.0030 32.0000 1.9617 1.9623 413.9286 414.0832 0.0234 -1.0000 -1.0000 5419934 1577480053.80 151.4455 60.0030 32.0000 1.9623 1.9629 413.9257 414.0797 0.0233 -1.0000 -1.0000 5419997 1577480053.90 151.4455 60.0030 32.0000 1.9619 1.9625 413.9277 414.0805 0.0231 -1.0000 -1.0000 5420059 1577480054.00 151.4455 60.0030 32.0000 1.9616 1.9622 413.8999 414.0530 0.0232 -1.0000 -1.0000 5420137 1577480054.10 151.4455 60.0030 32.0000 1.9614 1.9620 413.8505 414.0045 0.0234 -1.0000 -1.0000 5420512 1577480054.20 151.4455 60.0030 32.0000 1.9613 1.9619 413.8567 414.0105 0.0232 -1.0000 -1.0000 5420575 1577480054.30 151.4669 60.0030 32.0000 1.9615 1.9621 413.8223 413.9769 0.0235 -1.0000 -1.0000 5420653 1577480054.40 151.4669 60.0030 32.0000 1.9613 1.9619 413.9432 414.0966 0.0233 -1.0000 -1.0000 5420715 1577480054.50 151.4669 60.0030 32.0000 1.9613 1.9619 413.8381 413.9916 0.0232 -1.0000 -1.0000 5420778 1577480054.60 151.4669 60.0030 32.0000 1.9615 1.9621 413.8675 414.0209 0.0232 -1.0000 -1.0000 5421028 1577480054.70 151.4669 60.0030 32.0000 1.9612 1.9618 413.9174 414.0707 0.0233 -1.0000 -1.0000 5421090 1577480054.80 151.5185 60.0031 32.0000 1.9617 1.9623 413.8450 413.9986 0.0232 -1.0000 -1.0000 5421153 1577480054.90 151.5271 60.0032 32.0000 1.9609 1.9615 413.8734 414.0277 0.0233 -1.0000 -1.0000 5421215 1577480055.00 151.5271 60.0032 32.0000 1.9618 1.9624 413.8897 414.0431 0.0233 -1.0000 -1.0000 5421278 1577480055.10 151.5271 60.0032 32.0000 1.9618 1.9624 413.8849 414.0387 0.0233 -1.0000 -1.0000 5421825 1577480055.20 151.5271 60.0032 32.0000 1.9622 1.9628 413.8890 414.0435 0.0234 -1.0000 -1.0000 5421903 1577480055.30 151.5271 60.0032 32.0000 1.9623 1.9629 413.8563 414.0100 0.0233 -1.0000 -1.0000 5421965 1577480055.40 151.5319 60.0032 32.0000 1.9622 1.9628 413.8354 413.9885 0.0232 -1.0000 -1.0000 5422028 1577480055.50 151.5319 60.0032 32.0000 1.9620 1.9625 413.8567 414.0102 0.0233 -1.0000 -1.0000 5422122 1577480055.60 151.5319 60.0032 32.0000 1.9624 1.9630 413.8811 414.0344 0.0232 -1.0000 -1.0000 5422168 1577480055.70 151.5319 60.0032 32.0000 1.9620 1.9626 413.8542 414.0075 0.0233 -1.0000 -1.0000 5422247 1577480055.80 151.5319 60.0032 32.0000 1.9616 1.9622 413.9323 414.0862 0.0234 -1.0000 -1.0000 5422309 1577480055.90 151.5509 60.0032 32.0000 1.9618 1.9624 413.8947 414.0488 0.0233 -1.0000 -1.0000 5422372 1577480056.00 151.5509 60.0032 32.0000 1.9613 1.9619 413.9360 414.0892 0.0232 -1.0000 -1.0000 5422450 1577480056.10 151.5509 60.0032 32.0000 1.9618 1.9624 413.8615 414.0159 0.0234 -1.0000 -1.0000 5422512 1577480056.20 151.5509 60.0032 32.0000 1.9616 1.9622 413.8789 414.0325 0.0233 -1.0000 -1.0000 5422575 1577480056.30 151.5509 60.0032 32.0000 1.9618 1.9624 413.8609 414.0151 0.0234 -1.0000 -1.0000 5422653 1577480056.40 151.5510 60.0032 32.0000 1.9617 1.9623 413.9168 414.0702 0.0232 -1.0000 -1.0000 5422715 1577480056.50 151.5517 60.0032 32.0000 1.9615 1.9621 413.8876 414.0408 0.0232 -1.0000 -1.0000 5422778 1577480056.60 151.5517 60.0032 32.0000 1.9623 1.9629 413.8757 414.0289 0.0232 -1.0000 -1.0000 5422840 1577480056.70 151.5517 60.0032 32.0000 1.9622 1.9628 413.9689 414.1225 0.0233 -1.0000 -1.0000 5423028 1577480056.80 151.5517 60.0032 32.0000 1.9617 1.9623 413.8903 414.0444 0.0235 -1.0000 -1.0000 5423090 1577480056.90 151.5517 60.0032 32.0000 1.9616 1.9622 413.8767 414.0302 0.0233 -1.0000 -1.0000 5423153 1577480057.00 151.5342 60.0032 32.0000 1.9621 1.9627 413.8744 414.0290 0.0234 -1.0000 -1.0000 5423215 1577480057.10 151.5223 60.0032 32.0000 1.9615 1.9621 413.8842 414.0379 0.0233 -1.0000 -1.0000 5423294 1577480057.20 151.5223 60.0032 32.0000 1.9617 1.9623 413.8797 414.0335 0.0233 -1.0000 -1.0000 5423528 1577480057.30 151.5223 60.0032 32.0000 1.9619 1.9625 413.8565 414.0102 0.0233 -1.0000 -1.0000 5423591 1577480057.40 151.5223 60.0032 32.0000 1.9620 1.9626 413.8964 414.0498 0.0233 -1.0000 -1.0000 5423653 1577480057.50 151.5223 60.0032 32.0000 1.9620 1.9626 413.9087 414.0622 0.0232 -1.0000 -1.0000 5423731 1577480057.60 151.5069 60.0032 32.0000 1.9620 1.9626 413.8123 413.9658 0.0233 -1.0000 -1.0000 5423794 1577480057.70 151.5069 60.0032 32.0000 1.9613 1.9619 413.8502 414.0029 0.0231 -1.0000 -1.0000 5424622 1577480057.80 151.5069 60.0032 32.0000 1.9622 1.9628 413.8959 414.0489 0.0233 -1.0000 -1.0000 5424684 1577480057.90 151.5069 60.0032 32.0000 1.9618 1.9624 413.8839 414.0379 0.0233 -1.0000 -1.0000 5424747 1577480058.00 151.5069 60.0032 32.0000 1.9621 1.9627 413.8674 414.0212 0.0233 -1.0000 -1.0000 5424825 1577480058.10 151.5209 60.0032 32.0000 1.9615 1.9621 413.8388 413.9926 0.0233 -1.0000 -1.0000 5424903 1577480058.20 151.5233 60.0032 32.0000 1.9619 1.9625 413.7771 413.9322 0.0234 -1.0000 -1.0000 5424965 1577480058.30 151.5233 60.0032 32.0000 1.9611 1.9617 413.8746 414.0276 0.0232 -1.0000 -1.0000 5425043 1577480058.40 151.5233 60.0032 32.0000 1.9621 1.9627 413.8700 414.0233 0.0233 -1.0000 -1.0000 5425106 1577480058.50 151.5233 60.0032 32.0000 1.9619 1.9625 413.9029 414.0564 0.0233 -1.0000 -1.0000 5425168 1577480058.60 151.5194 60.0032 32.0000 1.9613 1.9619 413.8912 414.0442 0.0233 -1.0000 -1.0000 5425247 1577480058.70 151.4668 60.0032 32.0000 1.9617 1.9623 413.8863 414.0406 0.0234 -1.0000 -1.0000 5425309 1577480058.80 151.4668 60.0032 32.0000 1.9616 1.9622 413.8571 414.0105 0.0232 -1.0000 -1.0000 5425372 1577480058.90 151.4668 60.0032 32.0000 1.9612 1.9618 413.8622 414.0157 0.0233 -1.0000 -1.0000 5425450 1577480059.00 151.4668 60.0032 32.0000 1.9612 1.9618 413.8188 413.9723 0.0232 -1.0000 -1.0000 5425512 1577480059.10 151.4668 60.0032 32.0000 1.9614 1.9620 413.8916 414.0465 0.0235 -1.0000 -1.0000 5425575 1577480059.20 151.4909 60.0025 32.0000 1.9620 1.9626 413.8618 414.0157 0.0233 -1.0000 -1.0000 5425715 1577480059.30 151.4909 60.0025 32.0000 1.9621 1.9627 413.8755 414.0284 0.0232 -1.0000 -1.0000 5425778 1577480059.40 151.4909 60.0025 32.0000 1.9617 1.9623 413.8636 414.0181 0.0234 -1.0000 -1.0000 5425841 1577480059.50 151.4909 60.0025 32.0000 1.9618 1.9624 413.8589 414.0122 0.0233 -1.0000 -1.0000 5425918 1577480059.60 151.4909 60.0025 32.0000 1.9618 1.9624 413.9044 414.0584 0.0234 -1.0000 -1.0000 5425981 1577480059.70 151.4909 60.0025 32.0000 1.9612 1.9618 413.8409 413.9952 0.0234 -1.0000 -1.0000 5426715 1577480059.80 151.4909 60.0025 32.0000 1.9614 1.9620 413.8964 414.0505 0.0234 -1.0000 -1.0000 5426778 1577480059.90 151.4909 60.0025 32.0000 1.9614 1.9620 413.8816 414.0357 0.0234 -1.0000 -1.0000 5426840 1577480060.00 151.4909 60.0025 32.0000 1.9619 1.9625 413.8660 414.0199 0.0233 -1.0000 -1.0000 5426918 1577480060.10 151.4909 60.0025 32.0000 1.9611 1.9617 413.8482 414.0015 0.0232 -1.0000 -1.0000 5426981 1577480060.20 151.4909 60.0025 32.0000 1.9620 1.9626 413.8027 413.9552 0.0231 -1.0000 -1.0000 5427043 1577480060.30 151.4909 60.0025 32.0000 1.9616 1.9622 413.8903 414.0439 0.0234 -1.0000 -1.0000 5427122 1577480060.40 151.4887 60.0025 32.0000 1.9612 1.9618 413.9131 414.0670 0.0234 -1.0000 -1.0000 5427184 1577480060.50 151.4887 60.0025 32.0000 1.9616 1.9622 413.8995 414.0533 0.0233 -1.0000 -1.0000 5427247 1577480060.60 151.4887 60.0025 32.0000 1.9617 1.9623 413.8499 414.0036 0.0233 -1.0000 -1.0000 5427325 1577480060.70 151.4887 60.0025 32.0000 1.9616 1.9622 413.9348 414.0878 0.0232 -1.0000 -1.0000 5427387 1577480060.80 151.4887 60.0025 32.0000 1.9614 1.9620 413.8756 414.0294 0.0233 -1.0000 -1.0000 5427434 1577480060.90 151.5040 60.0025 32.0000 1.9610 1.9616 413.7950 413.9482 0.0233 -1.0000 -1.0000 5427512 1577480061.00 151.5076 60.0025 32.0000 1.9615 1.9621 413.8196 413.9729 0.0233 -1.0000 -1.0000 5427575 1577480061.10 151.5076 60.0025 32.0000 1.9612 1.9618 413.8050 413.9585 0.0233 -1.0000 -1.0000 5427637 1577480061.20 151.5076 60.0025 32.0000 1.9614 1.9620 413.8460 414.0002 0.0234 -1.0000 -1.0000 5427715 1577480061.30 151.5076 60.0025 32.0000 1.9611 1.9617 413.9173 414.0702 0.0232 -1.0000 -1.0000 5427778 1577480061.40 151.5076 60.0025 32.0000 1.9602 1.9608 413.8736 414.0272 0.0233 -1.0000 -1.0000 5427841 1577480061.50 151.5040 60.0025 32.0000 1.9622 1.9628 413.8297 413.9823 0.0231 -1.0000 -1.0000 5427903 1577480061.60 151.5040 60.0025 32.0000 1.9620 1.9626 413.8416 413.9945 0.0232 -1.0000 -1.0000 5427965 1577480061.70 151.5040 60.0025 32.0000 1.9615 1.9621 413.8292 413.9822 0.0231 -1.0000 -1.0000 5428044 1577480061.80 151.5040 60.0025 32.0000 1.9620 1.9626 413.8679 414.0201 0.0231 -1.0000 -1.0000 5428106 1577480061.90 151.5040 60.0025 32.0000 1.9612 1.9618 413.8575 414.0110 0.0233 -1.0000 -1.0000 5428168 1577480062.00 151.5040 60.0025 32.0000 1.9616 1.9622 413.7891 413.9435 0.0234 -1.0000 -1.0000 5428247 1577480062.10 151.5040 60.0025 32.0000 1.9619 1.9625 413.7992 413.9522 0.0232 -1.0000 -1.0000 5428309 1577480062.20 151.5040 60.0025 32.0000 1.9616 1.9622 413.9183 414.0711 0.0232 -1.0000 -1.0000 5428372 1577480062.30 151.5040 60.0025 32.0000 1.9619 1.9625 413.8372 413.9906 0.0233 -1.0000 -1.0000 5428559 1577480062.40 151.5040 60.0025 32.0000 1.9621 1.9627 413.8824 414.0363 0.0233 -1.0000 -1.0000 5428622 1577480062.50 151.4984 60.0025 32.0000 1.9618 1.9624 413.8221 413.9756 0.0233 -1.0000 -1.0000 5428684 1577480062.60 151.4823 60.0025 32.0000 1.9616 1.9622 413.8993 414.0528 0.0233 -1.0000 -1.0000 5428747 1577480062.70 151.4823 60.0025 32.0000 1.9613 1.9619 413.8872 414.0413 0.0234 -1.0000 -1.0000 5428809 1577480062.80 151.4823 60.0025 32.0000 1.9614 1.9620 413.8085 413.9621 0.0233 -1.0000 -1.0000 5429294 1577480062.90 151.4823 60.0025 32.0000 1.9610 1.9616 413.8004 413.9545 0.0234 -1.0000 -1.0000 5429372 1577480063.00 151.4823 60.0025 32.0000 1.9613 1.9619 413.8676 414.0207 0.0231 -1.0000 -1.0000 5429418 1577480063.10 151.4823 60.0025 32.0000 1.9615 1.9621 413.9166 414.0705 0.0234 -1.0000 -1.0000 5429497 1577480063.20 151.4691 60.0025 32.0000 1.9617 1.9623 413.8120 413.9651 0.0232 -1.0000 -1.0000 5429559 1577480063.30 151.4691 60.0025 32.0000 1.9613 1.9619 413.8714 414.0250 0.0233 -1.0000 -1.0000 5429622 1577480063.40 151.4691 60.0025 32.0000 1.9614 1.9620 413.7626 413.9160 0.0233 -1.0000 -1.0000 5429809 1577480063.50 151.4691 60.0025 32.0000 1.9616 1.9622 413.9056 414.0592 0.0232 -1.0000 -1.0000 5429872 1577480063.60 151.4691 60.0025 32.0000 1.9616 1.9622 413.8622 414.0153 0.0232 -1.0000 -1.0000 5429934 1577480063.70 151.4971 60.0025 32.0000 1.9613 1.9619 413.8083 413.9620 0.0233 -1.0000 -1.0000 5430012 1577480063.80 151.4971 60.0025 32.0000 1.9615 1.9621 413.8351 413.9880 0.0232 -1.0000 -1.0000 5430075 1577480063.90 151.4971 60.0025 32.0000 1.9618 1.9624 413.8876 414.0406 0.0232 -1.0000 -1.0000 5430309 1577480064.00 151.4971 60.0025 32.0000 1.9619 1.9625 413.7799 413.9339 0.0234 -1.0000 -1.0000 5430387 1577480064.10 151.4971 60.0025 32.0000 1.9619 1.9625 413.8701 414.0244 0.0234 -1.0000 -1.0000 5430450 1577480064.20 151.4420 60.0025 32.0000 1.9620 1.9626 413.8630 414.0167 0.0233 -1.0000 -1.0000 5430512 1577480064.30 151.4420 60.0025 32.0000 1.9620 1.9626 413.8113 413.9645 0.0233 -1.0000 -1.0000 5430606 1577480064.40 151.4420 60.0025 32.0000 1.9624 1.9630 413.8392 413.9935 0.0234 -1.0000 -1.0000 5430793 1577480064.50 151.4420 60.0025 32.0000 1.9615 1.9621 413.8057 413.9593 0.0232 -1.0000 -1.0000 5430856 1577480064.60 151.4420 60.0025 32.0000 1.9614 1.9620 413.8069 413.9598 0.0232 -1.0000 -1.0000 5430934 1577480064.70 151.4420 60.0025 32.0000 1.9612 1.9618 413.8659 414.0188 0.0232 -1.0000 -1.0000 5430997 1577480064.80 151.5022 60.0019 32.0000 1.9616 1.9622 413.9309 414.0843 0.0233 -1.0000 -1.0000 5431059 1577480064.90 151.5022 60.0019 32.0000 1.9619 1.9625 413.8559 414.0092 0.0232 -1.0000 -1.0000 5431700 1577480065.00 151.5022 60.0019 32.0000 1.9610 1.9616 413.8556 414.0081 0.0232 -1.0000 -1.0000 5431763 1577480065.10 151.5022 60.0019 32.0000 1.9613 1.9619 413.8575 414.0098 0.0231 -1.0000 -1.0000 5431825 1577480065.20 151.5022 60.0019 32.0000 1.9623 1.9629 413.8368 413.9899 0.0233 -1.0000 -1.0000 5431903 1577480065.30 151.5024 60.0019 32.0000 1.9625 1.9631 413.8653 414.0190 0.0233 -1.0000 -1.0000 5431965 1577480065.40 151.5031 60.0019 32.0000 1.9621 1.9627 413.8840 414.0358 0.0229 -1.0000 -1.0000 5432028 1577480065.50 151.5031 60.0019 32.0000 1.9616 1.9622 413.9594 414.1129 0.0233 -1.0000 -1.0000 5432106 1577480065.60 151.5031 60.0019 32.0000 1.9613 1.9619 413.7730 413.9265 0.0234 -1.0000 -1.0000 5432168 1577480065.70 151.5031 60.0019 32.0000 1.9614 1.9620 413.8198 413.9740 0.0233 -1.0000 -1.0000 5432231 1577480065.80 151.5031 60.0019 32.0000 1.9616 1.9622 413.7896 413.9416 0.0231 -1.0000 -1.0000 5432293 1577480065.90 151.4984 60.0019 32.0000 1.9616 1.9622 413.8300 413.9834 0.0232 -1.0000 -1.0000 5432356 1577480066.00 151.4740 60.0019 32.0000 1.9613 1.9619 413.8845 414.0380 0.0233 -1.0000 -1.0000 5432465 1577480066.10 151.4740 60.0019 32.0000 1.9609 1.9615 413.8446 413.9984 0.0233 -1.0000 -1.0000 5432528 1577480066.20 151.4740 60.0019 32.0000 1.9616 1.9622 413.8251 413.9776 0.0231 -1.0000 -1.0000 5432590 1577480066.30 151.4740 60.0019 32.0000 1.9625 1.9631 413.8435 413.9969 0.0233 -1.0000 -1.0000 5432668 1577480066.40 151.4740 60.0019 32.0000 1.9616 1.9622 413.8167 413.9701 0.0233 -1.0000 -1.0000 5432731 1577480066.50 151.4920 60.0019 32.0000 1.9612 1.9618 413.8626 414.0164 0.0233 -1.0000 -1.0000 5433481 1577480066.60 151.4920 60.0019 32.0000 1.9608 1.9614 413.8216 413.9748 0.0232 -1.0000 -1.0000 5433559 1577480066.70 151.4920 60.0019 32.0000 1.9616 1.9622 413.7435 413.8969 0.0233 -1.0000 -1.0000 5433606 1577480066.80 151.4920 60.0019 32.0000 1.9617 1.9623 413.9219 414.0756 0.0233 -1.0000 -1.0000 5433668 1577480066.90 151.4744 60.0019 32.0000 1.9618 1.9624 413.8814 414.0346 0.0233 -1.0000 -1.0000 5433747 1577480067.00 151.4904 60.0019 32.0000 1.9610 1.9616 413.9065 414.0604 0.0233 -1.0000 -1.0000 5433809 1577480067.10 151.4904 60.0019 32.0000 1.9611 1.9617 413.8177 413.9702 0.0232 -1.0000 -1.0000 5433872 1577480067.20 151.4904 60.0019 32.0000 1.9605 1.9611 413.8705 414.0237 0.0232 -1.0000 -1.0000 5433950 1577480067.30 151.4904 60.0019 32.0000 1.9613 1.9619 413.8505 414.0032 0.0232 -1.0000 -1.0000 5434012 1577480067.40 151.4904 60.0019 32.0000 1.9617 1.9623 413.8844 414.0380 0.0232 -1.0000 -1.0000 5434075 1577480067.50 151.4904 60.0019 32.0000 1.9612 1.9618 413.8070 413.9604 0.0233 -1.0000 -1.0000 5434137 1577480067.60 151.4887 60.0019 32.0000 1.9612 1.9618 413.9643 414.1181 0.0233 -1.0000 -1.0000 5434215 1577480067.70 151.4887 60.0019 32.0000 1.9615 1.9621 413.7947 413.9479 0.0233 -1.0000 -1.0000 5434325 1577480067.80 151.4887 60.0019 32.0000 1.9610 1.9616 413.8751 414.0281 0.0231 -1.0000 -1.0000 5434387 1577480067.90 151.4887 60.0019 32.0000 1.9619 1.9625 413.9392 414.0930 0.0233 -1.0000 -1.0000 5434450 1577480068.00 151.4887 60.0019 32.0000 1.9614 1.9620 413.8874 414.0404 0.0232 -1.0000 -1.0000 5434528 1577480068.10 151.4887 60.0019 32.0000 1.9616 1.9622 413.8432 413.9965 0.0233 -1.0000 -1.0000 5434590 1577480068.20 151.4873 60.0019 32.0000 1.9619 1.9625 413.7953 413.9484 0.0232 -1.0000 -1.0000 5434653 1577480068.30 151.4873 60.0019 32.0000 1.9615 1.9621 413.8783 414.0323 0.0234 -1.0000 -1.0000 5434731 1577480068.40 151.4873 60.0019 32.0000 1.9611 1.9617 413.8760 414.0303 0.0233 -1.0000 -1.0000 5434825 1577480068.50 151.4873 60.0019 32.0000 1.9616 1.9622 413.7956 413.9496 0.0234 -1.0000 -1.0000 5435090 1577480068.60 151.4873 60.0019 32.0000 1.9612 1.9618 413.8588 414.0122 0.0233 -1.0000 -1.0000 5435168 1577480068.70 151.4873 60.0019 32.0000 1.9619 1.9625 413.8447 413.9984 0.0233 -1.0000 -1.0000 5435231 1577480068.80 151.4873 60.0019 32.0000 1.9615 1.9621 413.7775 413.9310 0.0233 -1.0000 -1.0000 5435293 1577480068.90 151.4873 60.0019 32.0000 1.9611 1.9617 413.8755 414.0283 0.0232 -1.0000 -1.0000 5435387 1577480069.00 151.4873 60.0019 32.0000 1.9618 1.9624 413.8210 413.9741 0.0233 -1.0000 -1.0000 5435450 1577480069.10 151.4873 60.0019 32.0000 1.9614 1.9620 413.8967 414.0492 0.0231 -1.0000 -1.0000 5435543 1577480069.20 151.4873 60.0019 32.0000 1.9616 1.9622 413.8833 414.0368 0.0233 -1.0000 -1.0000 5435622 1577480069.30 151.4873 60.0019 32.0000 1.9619 1.9625 413.8778 414.0308 0.0232 -1.0000 -1.0000 5435684 1577480069.40 151.4644 60.0019 32.0000 1.9613 1.9619 413.8642 414.0173 0.0232 -1.0000 -1.0000 5435747 1577480069.50 151.4644 60.0019 32.0000 1.9615 1.9621 413.8942 414.0469 0.0231 -1.0000 -1.0000 5435809 1577480069.60 151.4644 60.0019 32.0000 1.9619 1.9625 413.8555 414.0095 0.0235 -1.0000 -1.0000 5436043 1577480069.70 151.4644 60.0019 32.0000 1.9619 1.9625 413.8862 414.0386 0.0232 -1.0000 -1.0000 5436106 1577480069.80 151.4644 60.0019 32.0000 1.9618 1.9624 413.8474 414.0011 0.0232 -1.0000 -1.0000 5436168 1577480069.90 151.4644 60.0019 32.0000 1.9618 1.9624 413.8293 413.9823 0.0233 -1.0000 -1.0000 5436231 1577480070.00 151.4637 60.0026 32.0000 1.9620 1.9626 413.7951 413.9486 0.0232 -1.0000 -1.0000 5436309 1577480070.10 151.4637 60.0026 32.0000 1.9613 1.9619 413.7715 413.9245 0.0231 -1.0000 -1.0000 5436590 1577480070.20 151.4637 60.0026 32.0000 1.9615 1.9621 413.8338 413.9869 0.0233 -1.0000 -1.0000 5436653 1577480070.30 151.4637 60.0026 32.0000 1.9617 1.9623 413.8800 414.0335 0.0233 -1.0000 -1.0000 5436731 1577480070.40 151.4637 60.0026 32.0000 1.9614 1.9620 413.8476 414.0006 0.0232 -1.0000 -1.0000 5436793 1577480070.50 151.4701 60.0026 32.0000 1.9619 1.9625 413.9073 414.0605 0.0233 -1.0000 -1.0000 5436856 1577480070.60 151.4745 60.0026 32.0000 1.9623 1.9629 413.9718 414.1254 0.0233 -1.0000 -1.0000 5437043 1577480070.70 151.4745 60.0026 32.0000 1.9615 1.9621 413.9034 414.0565 0.0232 -1.0000 -1.0000 5437106 1577480070.80 151.4745 60.0026 32.0000 1.9616 1.9622 413.8765 414.0296 0.0232 -1.0000 -1.0000 5437168 1577480070.90 151.4745 60.0026 32.0000 1.9611 1.9617 413.7615 413.9148 0.0232 -1.0000 -1.0000 5437247 1577480071.00 151.4745 60.0026 32.0000 1.9622 1.9628 413.8736 414.0268 0.0232 -1.0000 -1.0000 5437309 1577480071.10 151.4808 60.0026 32.0000 1.9613 1.9619 413.8903 414.0435 0.0232 -1.0000 -1.0000 5437543 1577480071.20 151.4897 60.0026 32.0000 1.9620 1.9626 413.8867 414.0402 0.0233 -1.0000 -1.0000 5437606 1577480071.30 151.4897 60.0026 32.0000 1.9621 1.9627 413.8659 414.0194 0.0233 -1.0000 -1.0000 5437668 1577480071.40 151.4897 60.0026 32.0000 1.9618 1.9624 413.8505 414.0038 0.0233 -1.0000 -1.0000 5437731 1577480071.50 151.4897 60.0026 32.0000 1.9615 1.9621 413.9832 414.1356 0.0232 -1.0000 -1.0000 5437809 1577480071.60 151.4897 60.0026 32.0000 1.9622 1.9628 413.9219 414.0752 0.0232 -1.0000 -1.0000 5437934 1577480071.70 151.4888 60.0026 32.0000 1.9616 1.9622 413.9246 414.0774 0.0231 -1.0000 -1.0000 5438012 1577480071.80 151.4888 60.0026 32.0000 1.9615 1.9621 413.8633 414.0162 0.0232 -1.0000 -1.0000 5438075 1577480071.90 151.4888 60.0026 32.0000 1.9616 1.9622 413.8492 414.0020 0.0232 -1.0000 -1.0000 5438137 1577480072.00 151.4888 60.0026 32.0000 1.9617 1.9623 413.8361 413.9890 0.0232 -1.0000 -1.0000 5438215 1577480072.10 151.4888 60.0026 32.0000 1.9615 1.9621 413.9187 414.0718 0.0232 -1.0000 -1.0000 5438575 1577480072.20 151.4888 60.0026 32.0000 1.9621 1.9627 413.9506 414.1037 0.0233 -1.0000 -1.0000 5438637 1577480072.30 151.4702 60.0026 32.0000 1.9619 1.9625 413.9187 414.0709 0.0230 -1.0000 -1.0000 5438715 1577480072.40 151.4702 60.0026 32.0000 1.9616 1.9622 413.9327 414.0859 0.0233 -1.0000 -1.0000 5438778 1577480072.50 151.4702 60.0026 32.0000 1.9616 1.9622 413.9086 414.0628 0.0233 -1.0000 -1.0000 5438840 1577480072.60 151.4702 60.0026 32.0000 1.9612 1.9618 413.8592 414.0125 0.0232 -1.0000 -1.0000 5439043 1577480072.70 151.4702 60.0026 32.0000 1.9617 1.9623 413.9285 414.0817 0.0233 -1.0000 -1.0000 5439106 1577480072.80 151.4898 60.0026 32.0000 1.9615 1.9621 413.9636 414.1177 0.0234 -1.0000 -1.0000 5439168 1577480072.90 151.5001 60.0026 32.0000 1.9612 1.9618 413.9240 414.0780 0.0233 -1.0000 -1.0000 5439231 1577480073.00 151.5001 60.0026 32.0000 1.9610 1.9616 413.8483 414.0006 0.0231 -1.0000 -1.0000 5439293 1577480073.10 151.5001 60.0026 32.0000 1.9610 1.9616 413.9348 414.0874 0.0232 -1.0000 -1.0000 5439465 1577480073.20 151.5001 60.0026 32.0000 1.9627 1.9633 413.9240 414.0771 0.0232 -1.0000 -1.0000 5439543 1577480073.30 151.5001 60.0026 32.0000 1.9619 1.9625 414.0216 414.1757 0.0234 -1.0000 -1.0000 5439606 1577480073.40 151.4694 60.0026 32.0000 1.9618 1.9624 413.8893 414.0423 0.0232 -1.0000 -1.0000 5439668 1577480073.50 151.4694 60.0026 32.0000 1.9615 1.9621 413.8668 414.0204 0.0233 -1.0000 -1.0000 5439747 1577480073.60 151.4694 60.0026 32.0000 1.9611 1.9617 413.8800 414.0328 0.0232 -1.0000 -1.0000 5439965 1577480073.70 151.4694 60.0026 32.0000 1.9611 1.9617 413.8673 414.0205 0.0232 -1.0000 -1.0000 5440043 1577480073.80 151.4694 60.0026 32.0000 1.9606 1.9612 413.9168 414.0700 0.0233 -1.0000 -1.0000 5440106 1577480073.90 151.4845 60.0026 32.0000 1.9616 1.9622 413.8748 414.0284 0.0233 -1.0000 -1.0000 5440168 1577480074.00 151.4845 60.0026 32.0000 1.9613 1.9619 413.9310 414.0842 0.0232 -1.0000 -1.0000 5440247 1577480074.10 151.4845 60.0026 32.0000 1.9616 1.9622 413.9021 414.0555 0.0233 -1.0000 -1.0000 5440575 1577480074.20 151.4845 60.0026 32.0000 1.9617 1.9623 413.9284 414.0825 0.0233 -1.0000 -1.0000 5440637 1577480074.30 151.4845 60.0026 32.0000 1.9621 1.9627 413.8665 414.0201 0.0233 -1.0000 -1.0000 5440715 1577480074.40 151.4845 60.0026 32.0000 1.9615 1.9621 413.8900 414.0437 0.0233 -1.0000 -1.0000 5440778 1577480074.50 151.4845 60.0026 32.0000 1.9618 1.9624 413.8727 414.0264 0.0233 -1.0000 -1.0000 5440840 1577480074.60 151.5076 60.0026 32.0000 1.9617 1.9623 413.9233 414.0764 0.0233 -1.0000 -1.0000 5441231 1577480074.70 151.5076 60.0026 32.0000 1.9617 1.9623 413.8957 414.0491 0.0232 -1.0000 -1.0000 5441293 1577480074.80 151.5076 60.0026 32.0000 1.9619 1.9625 413.9766 414.1294 0.0232 -1.0000 -1.0000 5441356 1577480074.90 151.5076 60.0026 32.0000 1.9608 1.9614 413.9525 414.1053 0.0232 -1.0000 -1.0000 5441418 1577480075.00 151.5076 60.0026 32.0000 1.9613 1.9619 413.9279 414.0806 0.0231 -1.0000 -1.0000 5441497 1577480075.10 151.5007 60.0031 32.0000 1.9615 1.9621 413.9046 414.0568 0.0231 -1.0000 -1.0000 5441559 1577480075.20 151.5007 60.0031 32.0000 1.9618 1.9624 413.8993 414.0526 0.0233 -1.0000 -1.0000 5441684 1577480075.30 151.5007 60.0031 32.0000 1.9614 1.9620 413.9440 414.0976 0.0232 -1.0000 -1.0000 5441747 1577480075.40 151.5007 60.0031 32.0000 1.9615 1.9621 413.9269 414.0792 0.0232 -1.0000 -1.0000 5441809 1577480075.50 151.5007 60.0031 32.0000 1.9616 1.9622 413.9118 414.0658 0.0233 -1.0000 -1.0000 5441887 1577480075.60 151.4951 60.0031 32.0000 1.9617 1.9623 413.9342 414.0878 0.0233 -1.0000 -1.0000 5441950 1577480075.70 151.4668 60.0031 32.0000 1.9621 1.9627 413.9681 414.1217 0.0233 -1.0000 -1.0000 5442075 1577480075.80 151.4668 60.0031 32.0000 1.9617 1.9623 413.9304 414.0837 0.0232 -1.0000 -1.0000 5442137 1577480075.90 151.4668 60.0031 32.0000 1.9619 1.9625 413.8795 414.0326 0.0232 -1.0000 -1.0000 5442200 1577480076.00 151.4668 60.0031 32.0000 1.9622 1.9628 413.9720 414.1257 0.0233 -1.0000 -1.0000 5442278 1577480076.10 151.4668 60.0031 32.0000 1.9611 1.9617 413.9468 414.1000 0.0233 -1.0000 -1.0000 5442340 1577480076.20 151.4707 60.0031 32.0000 1.9617 1.9623 414.0163 414.1709 0.0234 -1.0000 -1.0000 5443059 1577480076.30 151.4707 60.0031 32.0000 1.9615 1.9621 413.9037 414.0570 0.0232 -1.0000 -1.0000 5443137 1577480076.40 151.4707 60.0031 32.0000 1.9611 1.9617 413.9292 414.0822 0.0232 -1.0000 -1.0000 5443200 1577480076.50 151.4707 60.0031 32.0000 1.9610 1.9616 413.9525 414.1067 0.0235 -1.0000 -1.0000 5443278 1577480076.60 151.4707 60.0031 32.0000 1.9615 1.9621 413.9725 414.1260 0.0232 -1.0000 -1.0000 5443356 1577480076.70 151.4784 60.0031 32.0000 1.9612 1.9618 413.9367 414.0886 0.0231 -1.0000 -1.0000 5443418 1577480076.80 151.5044 60.0031 32.0000 1.9615 1.9621 413.8768 414.0303 0.0233 -1.0000 -1.0000 5443481 1577480076.90 151.5044 60.0031 32.0000 1.9613 1.9619 413.8151 413.9683 0.0232 -1.0000 -1.0000 5443543 1577480077.00 151.5044 60.0031 32.0000 1.9617 1.9623 413.9295 414.0831 0.0233 -1.0000 -1.0000 5443606 1577480077.10 151.5044 60.0031 32.0000 1.9616 1.9622 413.9963 414.1495 0.0232 -1.0000 -1.0000 5443668 1577480077.20 151.5044 60.0031 32.0000 1.9623 1.9629 413.9206 414.0741 0.0232 -1.0000 -1.0000 5443747 1577480077.30 151.5050 60.0031 32.0000 1.9630 1.9635 413.9431 414.0957 0.0232 -1.0000 -1.0000 5443809 1577480077.40 151.5409 60.0031 32.0000 1.9621 1.9627 413.8851 414.0391 0.0233 -1.0000 -1.0000 5443872 1577480077.50 151.5409 60.0031 32.0000 1.9621 1.9627 413.9330 414.0853 0.0231 -1.0000 -1.0000 5443950 1577480077.60 151.5409 60.0031 32.0000 1.9618 1.9624 413.9526 414.1056 0.0232 -1.0000 -1.0000 5444012 1577480077.70 151.5409 60.0031 32.0000 1.9616 1.9622 413.9780 414.1316 0.0233 -1.0000 -1.0000 5444340 1577480077.80 151.5409 60.0031 32.0000 1.9614 1.9620 413.9219 414.0750 0.0232 -1.0000 -1.0000 5444403 1577480077.90 151.5072 60.0031 32.0000 1.9614 1.9620 413.9206 414.0747 0.0234 -1.0000 -1.0000 5444481 1577480078.00 151.5067 60.0031 32.0000 1.9616 1.9622 413.9455 414.0982 0.0231 -1.0000 -1.0000 5444559 1577480078.10 151.5067 60.0031 32.0000 1.9617 1.9623 413.9741 414.1268 0.0232 -1.0000 -1.0000 5444622 1577480078.20 151.5067 60.0031 32.0000 1.9619 1.9625 413.9538 414.1064 0.0231 -1.0000 -1.0000 5444684 1577480078.30 151.5067 60.0031 32.0000 1.9620 1.9626 413.9550 414.1076 0.0232 -1.0000 -1.0000 5444762 1577480078.40 151.5067 60.0031 32.0000 1.9615 1.9621 413.9233 414.0762 0.0232 -1.0000 -1.0000 5444825 1577480078.50 151.5067 60.0031 32.0000 1.9619 1.9625 413.8274 413.9799 0.0231 -1.0000 -1.0000 5444887 1577480078.60 151.5067 60.0031 32.0000 1.9618 1.9624 413.9128 414.0654 0.0232 -1.0000 -1.0000 5444981 1577480078.70 151.5067 60.0031 32.0000 1.9618 1.9624 413.8673 414.0212 0.0233 -1.0000 -1.0000 5445043 1577480078.80 151.5067 60.0031 32.0000 1.9612 1.9618 413.9217 414.0755 0.0233 -1.0000 -1.0000 5445215 1577480078.90 151.5067 60.0031 32.0000 1.9618 1.9624 413.8865 414.0397 0.0232 -1.0000 -1.0000 5445293 1577480079.00 151.5300 60.0031 32.0000 1.9616 1.9622 413.9135 414.0666 0.0232 -1.0000 -1.0000 5445356 1577480079.10 151.5300 60.0031 32.0000 1.9619 1.9625 413.8801 414.0328 0.0231 -1.0000 -1.0000 5445418 1577480079.20 151.5300 60.0031 32.0000 1.9618 1.9624 413.9372 414.0895 0.0232 -1.0000 -1.0000 5445497 1577480079.30 151.5300 60.0031 32.0000 1.9619 1.9625 413.9117 414.0655 0.0233 -1.0000 -1.0000 5445809 1577480079.40 151.5300 60.0031 32.0000 1.9618 1.9624 413.8788 414.0319 0.0233 -1.0000 -1.0000 5445856 1577480079.50 151.5103 60.0031 32.0000 1.9615 1.9621 413.8744 414.0282 0.0233 -1.0000 -1.0000 5445934 1577480079.60 151.5103 60.0031 32.0000 1.9621 1.9627 413.8872 414.0411 0.0234 -1.0000 -1.0000 5446059 1577480079.70 151.5103 60.0031 32.0000 1.9618 1.9624 413.9264 414.0794 0.0231 -1.0000 -1.0000 5446122 1577480079.80 151.5103 60.0031 32.0000 1.9613 1.9619 413.9101 414.0642 0.0234 -1.0000 -1.0000 5446309 1577480079.90 151.5103 60.0031 32.0000 1.9616 1.9622 413.8634 414.0177 0.0234 -1.0000 -1.0000 5446372 1577480080.00 151.5103 60.0031 32.0000 1.9617 1.9623 413.9478 414.1008 0.0231 -1.0000 -1.0000 5446434 1577480080.10 151.5069 60.0027 32.0000 1.9613 1.9619 413.9016 414.0551 0.0233 -1.0000 -1.0000 5446497 1577480080.20 151.5069 60.0027 32.0000 1.9618 1.9624 413.8948 414.0476 0.0232 -1.0000 -1.0000 5446559 1577480080.30 151.5069 60.0027 32.0000 1.9612 1.9618 413.8460 413.9997 0.0233 -1.0000 -1.0000 5446809 1577480080.40 151.5069 60.0027 32.0000 1.9618 1.9624 413.8726 414.0252 0.0232 -1.0000 -1.0000 5446872 1577480080.50 151.5069 60.0027 32.0000 1.9623 1.9629 413.8719 414.0250 0.0232 -1.0000 -1.0000 5446934 1577480080.60 151.5069 60.0027 32.0000 1.9623 1.9629 413.9310 414.0843 0.0233 -1.0000 -1.0000 5447012 1577480080.70 151.5354 60.0027 32.0000 1.9620 1.9626 413.9499 414.1039 0.0233 -1.0000 -1.0000 5447075 1577480080.80 151.5354 60.0027 32.0000 1.9626 1.9632 413.9654 414.1188 0.0232 -1.0000 -1.0000 5447309 1577480080.90 151.5354 60.0027 32.0000 1.9623 1.9629 413.9517 414.1050 0.0233 -1.0000 -1.0000 5447372 1577480081.00 151.5354 60.0027 32.0000 1.9619 1.9625 413.9164 414.0708 0.0234 -1.0000 -1.0000 5447434 1577480081.10 151.5354 60.0027 32.0000 1.9616 1.9622 413.8980 414.0496 0.0230 -1.0000 -1.0000 5447497 1577480081.20 151.5015 60.0027 32.0000 1.9627 1.9633 413.8822 414.0348 0.0231 -1.0000 -1.0000 5447575 1577480081.30 151.5015 60.0027 32.0000 1.9621 1.9627 413.8720 414.0251 0.0232 -1.0000 -1.0000 5447950 1577480081.40 151.5015 60.0027 32.0000 1.9617 1.9623 413.9118 414.0658 0.0234 -1.0000 -1.0000 5448012 1577480081.50 151.5015 60.0027 32.0000 1.9617 1.9623 413.9092 414.0633 0.0233 -1.0000 -1.0000 5448091 1577480081.60 151.5015 60.0027 32.0000 1.9618 1.9624 413.8829 414.0365 0.0233 -1.0000 -1.0000 5448153 1577480081.70 151.4775 60.0027 32.0000 1.9622 1.9628 413.9243 414.0773 0.0232 -1.0000 -1.0000 5448215 1577480081.80 151.4447 60.0027 32.0000 1.9620 1.9626 413.9296 414.0830 0.0233 -1.0000 -1.0000 5448668 1577480081.90 151.4447 60.0027 32.0000 1.9618 1.9624 413.8569 414.0103 0.0233 -1.0000 -1.0000 5448731 1577480082.00 151.4447 60.0027 32.0000 1.9604 1.9610 413.8097 413.9631 0.0233 -1.0000 -1.0000 5448825 1577480082.10 151.4447 60.0027 32.0000 1.9610 1.9616 413.8630 414.0161 0.0232 -1.0000 -1.0000 5448887 1577480082.20 151.4447 60.0027 32.0000 1.9617 1.9623 413.9199 414.0729 0.0232 -1.0000 -1.0000 5448965 1577480082.30 151.4447 60.0027 32.0000 1.9613 1.9619 413.9669 414.1202 0.0232 -1.0000 -1.0000 5449028 1577480082.40 151.4913 60.0027 32.0000 1.9616 1.9622 413.9266 414.0792 0.0231 -1.0000 -1.0000 5449090 1577480082.50 151.4913 60.0027 32.0000 1.9616 1.9622 413.8609 414.0141 0.0233 -1.0000 -1.0000 5449153 1577480082.60 151.4913 60.0027 32.0000 1.9625 1.9631 413.8727 414.0258 0.0231 -1.0000 -1.0000 5449231 1577480082.70 151.4913 60.0027 32.0000 1.9617 1.9623 413.8445 413.9983 0.0235 -1.0000 -1.0000 5449293 1577480082.80 151.4913 60.0027 32.0000 1.9624 1.9630 413.8510 414.0040 0.0232 -1.0000 -1.0000 5449356 1577480082.90 151.4720 60.0027 32.0000 1.9620 1.9626 413.9014 414.0542 0.0232 -1.0000 -1.0000 5449450 1577480083.00 151.4653 60.0027 32.0000 1.9619 1.9625 413.9055 414.0586 0.0232 -1.0000 -1.0000 5449512 1577480083.10 151.4653 60.0027 32.0000 1.9615 1.9621 413.8688 414.0212 0.0231 -1.0000 -1.0000 5449575 1577480083.20 151.4653 60.0027 32.0000 1.9616 1.9622 413.8923 414.0459 0.0233 -1.0000 -1.0000 5449637 1577480083.30 151.4653 60.0027 32.0000 1.9611 1.9617 413.8473 414.0000 0.0231 -1.0000 -1.0000 5449700 1577480083.40 151.4653 60.0027 32.0000 1.9617 1.9623 413.8657 414.0195 0.0234 -1.0000 -1.0000 5449762 1577480083.50 151.4289 60.0027 32.0000 1.9619 1.9625 413.8935 414.0468 0.0232 -1.0000 -1.0000 5449856 1577480083.60 151.4289 60.0027 32.0000 1.9616 1.9622 413.8128 413.9654 0.0232 -1.0000 -1.0000 5449903 1577480083.70 151.4289 60.0027 32.0000 1.9614 1.9620 413.8663 414.0200 0.0233 -1.0000 -1.0000 5449981 1577480083.80 151.4289 60.0027 32.0000 1.9608 1.9614 413.8707 414.0243 0.0233 -1.0000 -1.0000 5450044 1577480083.90 151.4289 60.0027 32.0000 1.9614 1.9620 413.8894 414.0425 0.0232 -1.0000 -1.0000 5450106 1577480084.00 151.4346 60.0027 32.0000 1.9613 1.9619 413.7785 413.9329 0.0234 -1.0000 -1.0000 5450184 1577480084.10 151.4346 60.0027 32.0000 1.9609 1.9615 413.8725 414.0261 0.0233 -1.0000 -1.0000 5450247 1577480084.20 151.4346 60.0027 32.0000 1.9617 1.9623 413.8460 413.9991 0.0232 -1.0000 -1.0000 5450309 1577480084.30 151.4346 60.0027 32.0000 1.9615 1.9621 413.7809 413.9344 0.0233 -1.0000 -1.0000 5450372 1577480084.40 151.4346 60.0027 32.0000 1.9613 1.9619 413.8187 413.9721 0.0233 -1.0000 -1.0000 5450559 1577480084.50 151.4346 60.0027 32.0000 1.9616 1.9622 413.8823 414.0360 0.0232 -1.0000 -1.0000 5450622 1577480084.60 151.5594 60.0039 32.0000 1.9616 1.9622 413.7838 413.9372 0.0233 -1.0000 -1.0000 5450684 1577480084.70 151.5594 60.0039 32.0000 1.9620 1.9626 413.9848 414.1371 0.0232 -1.0000 -1.0000 5450747 1577480084.80 151.5594 60.0039 32.0000 1.9618 1.9624 413.8764 414.0303 0.0233 -1.0000 -1.0000 5450809 1577480084.90 151.5594 60.0039 32.0000 1.9623 1.9629 413.9056 414.0592 0.0233 -1.0000 -1.0000 5451465 1577480085.00 151.5594 60.0039 32.0000 1.9615 1.9621 413.8605 414.0140 0.0232 -1.0000 -1.0000 5451528 1577480085.10 151.5293 60.0039 32.0000 1.9611 1.9616 413.8240 413.9770 0.0232 -1.0000 -1.0000 5451591 1577480085.20 151.4510 60.0039 32.0000 1.9610 1.9616 413.7958 413.9493 0.0232 -1.0000 -1.0000 5451668 1577480085.30 151.4510 60.0039 32.0000 1.9611 1.9617 413.8782 414.0307 0.0232 -1.0000 -1.0000 5451731 1577480085.40 151.4510 60.0039 32.0000 1.9611 1.9617 413.8685 414.0222 0.0233 -1.0000 -1.0000 5452059 1577480085.50 151.4510 60.0039 32.0000 1.9615 1.9621 413.9241 414.0774 0.0233 -1.0000 -1.0000 5452137 1577480085.60 151.4510 60.0039 32.0000 1.9611 1.9617 413.8975 414.0514 0.0233 -1.0000 -1.0000 5452200 1577480085.70 151.5102 60.0039 32.0000 1.9619 1.9625 413.9866 414.1401 0.0233 -1.0000 -1.0000 5452278 1577480085.80 151.5102 60.0039 32.0000 1.9622 1.9628 413.9332 414.0859 0.0231 -1.0000 -1.0000 5452340 1577480085.90 151.5102 60.0039 32.0000 1.9618 1.9624 413.9641 414.1173 0.0233 -1.0000 -1.0000 5452403 1577480086.00 151.5102 60.0039 32.0000 1.9618 1.9624 413.8757 414.0297 0.0234 -1.0000 -1.0000 5452465 1577480086.10 151.5102 60.0039 32.0000 1.9614 1.9620 413.8282 413.9816 0.0232 -1.0000 -1.0000 5452528 1577480086.20 151.5133 60.0039 32.0000 1.9621 1.9627 413.9406 414.0938 0.0233 -1.0000 -1.0000 5452590 1577480086.30 151.5146 60.0039 32.0000 1.9620 1.9626 413.8444 413.9982 0.0233 -1.0000 -1.0000 5452668 1577480086.40 151.5146 60.0039 32.0000 1.9618 1.9623 413.8964 414.0486 0.0231 -1.0000 -1.0000 5452731 1577480086.50 151.5146 60.0039 32.0000 1.9611 1.9617 413.9054 414.0582 0.0232 -1.0000 -1.0000 5452793 1577480086.60 151.5146 60.0039 32.0000 1.9615 1.9621 413.8909 414.0445 0.0233 -1.0000 -1.0000 5452856 1577480086.70 151.5146 60.0039 32.0000 1.9614 1.9619 413.9251 414.0771 0.0231 -1.0000 -1.0000 5452934 1577480086.80 151.4834 60.0039 32.0000 1.9613 1.9619 413.8904 414.0437 0.0233 -1.0000 -1.0000 5452997 1577480086.90 151.4834 60.0039 32.0000 1.9613 1.9619 413.8593 414.0124 0.0232 -1.0000 -1.0000 5453059 1577480087.00 151.4834 60.0039 32.0000 1.9615 1.9621 413.8879 414.0403 0.0231 -1.0000 -1.0000 5453293 1577480087.10 151.4834 60.0039 32.0000 1.9619 1.9625 413.8520 414.0049 0.0232 -1.0000 -1.0000 5453356 1577480087.20 151.4834 60.0039 32.0000 1.9616 1.9622 413.9080 414.0611 0.0232 -1.0000 -1.0000 5453434 1577480087.30 151.4834 60.0039 32.0000 1.9614 1.9620 413.9085 414.0604 0.0231 -1.0000 -1.0000 5453497 1577480087.40 151.5240 60.0039 32.0000 1.9614 1.9620 413.8694 414.0224 0.0232 -1.0000 -1.0000 5453559 1577480087.50 151.5240 60.0039 32.0000 1.9619 1.9625 413.8266 413.9800 0.0233 -1.0000 -1.0000 5453809 1577480087.60 151.5240 60.0039 32.0000 1.9620 1.9626 413.8697 414.0218 0.0230 -1.0000 -1.0000 5453872 1577480087.70 151.5240 60.0039 32.0000 1.9617 1.9623 413.9071 414.0592 0.0232 -1.0000 -1.0000 5453934 1577480087.80 151.5240 60.0039 32.0000 1.9618 1.9624 413.8505 414.0040 0.0233 -1.0000 -1.0000 5454012 1577480087.90 151.5085 60.0039 32.0000 1.9613 1.9619 413.8859 414.0387 0.0231 -1.0000 -1.0000 5454075 1577480088.00 151.5085 60.0039 32.0000 1.9613 1.9619 413.8250 413.9773 0.0232 -1.0000 -1.0000 5454825 1577480088.10 151.5085 60.0039 32.0000 1.9622 1.9628 413.8259 413.9790 0.0232 -1.0000 -1.0000 5454887 1577480088.20 151.5085 60.0039 32.0000 1.9616 1.9622 413.8619 414.0156 0.0233 -1.0000 -1.0000 5454950 1577480088.30 151.5085 60.0039 32.0000 1.9622 1.9628 413.8644 414.0181 0.0233 -1.0000 -1.0000 5455012 1577480088.40 151.5085 60.0039 32.0000 1.9619 1.9625 413.9070 414.0609 0.0233 -1.0000 -1.0000 5455090 1577480088.50 151.4814 60.0039 32.0000 1.9616 1.9622 413.8019 413.9550 0.0232 -1.0000 -1.0000 5455215 1577480088.60 151.4814 60.0039 32.0000 1.9616 1.9622 413.8522 414.0054 0.0232 -1.0000 -1.0000 5455309 1577480088.70 151.4814 60.0039 32.0000 1.9614 1.9620 413.8621 414.0152 0.0232 -1.0000 -1.0000 5455372 1577480088.80 151.4814 60.0039 32.0000 1.9613 1.9619 413.9119 414.0651 0.0232 -1.0000 -1.0000 5455450 1577480088.90 151.4814 60.0039 32.0000 1.9618 1.9624 413.8784 414.0317 0.0233 -1.0000 -1.0000 5455512 1577480089.00 151.4805 60.0039 32.0000 1.9619 1.9625 413.8866 414.0400 0.0232 -1.0000 -1.0000 5455575 1577480089.10 151.4782 60.0039 32.0000 1.9613 1.9619 413.8930 414.0454 0.0231 -1.0000 -1.0000 5455637 1577480089.20 151.4782 60.0039 32.0000 1.9614 1.9620 413.8679 414.0205 0.0232 -1.0000 -1.0000 5455715 1577480089.30 151.4782 60.0039 32.0000 1.9612 1.9618 413.8619 414.0151 0.0233 -1.0000 -1.0000 5455778 1577480089.40 151.4782 60.0039 32.0000 1.9619 1.9625 413.7762 413.9300 0.0233 -1.0000 -1.0000 5455841 1577480089.50 151.4782 60.0039 32.0000 1.9610 1.9616 413.8788 414.0324 0.0233 -1.0000 -1.0000 5455981 1577480089.60 151.5180 60.0034 32.0000 1.9614 1.9620 413.8374 413.9905 0.0232 -1.0000 -1.0000 5456028 1577480089.70 151.5180 60.0034 32.0000 1.9616 1.9622 413.9033 414.0572 0.0233 -1.0000 -1.0000 5456106 1577480089.80 151.5180 60.0034 32.0000 1.9619 1.9625 413.9162 414.0690 0.0232 -1.0000 -1.0000 5456168 1577480089.90 151.5180 60.0034 32.0000 1.9616 1.9622 413.8685 414.0217 0.0232 -1.0000 -1.0000 5456231 1577480090.00 151.5180 60.0034 32.0000 1.9616 1.9622 413.8477 414.0004 0.0231 -1.0000 -1.0000 5456481 1577480090.10 151.5180 60.0034 32.0000 1.9619 1.9625 413.8240 413.9775 0.0233 -1.0000 -1.0000 5456543 1577480090.20 151.5180 60.0034 32.0000 1.9614 1.9620 413.9304 414.0834 0.0232 -1.0000 -1.0000 5456606 1577480090.30 151.5180 60.0034 32.0000 1.9625 1.9631 413.8903 414.0436 0.0233 -1.0000 -1.0000 5456684 1577480090.40 151.5180 60.0034 32.0000 1.9619 1.9625 413.7556 413.9082 0.0232 -1.0000 -1.0000 5456747 1577480090.50 151.5180 60.0034 32.0000 1.9614 1.9620 413.9143 414.0673 0.0232 -1.0000 -1.0000 5457200 1577480090.60 151.5180 60.0034 32.0000 1.9611 1.9617 413.8828 414.0358 0.0232 -1.0000 -1.0000 5457262 1577480090.70 151.4533 60.0034 32.0000 1.9621 1.9627 413.8652 414.0185 0.0232 -1.0000 -1.0000 5457340 1577480090.80 151.4533 60.0034 32.0000 1.9622 1.9628 413.8522 414.0046 0.0231 -1.0000 -1.0000 5457387 1577480090.90 151.4533 60.0034 32.0000 1.9614 1.9620 413.7605 413.9131 0.0232 -1.0000 -1.0000 5457465 1577480091.00 151.4533 60.0034 32.0000 1.9614 1.9620 413.8533 414.0069 0.0233 -1.0000 -1.0000 5457528 1577480091.10 151.4533 60.0034 32.0000 1.9610 1.9616 413.7928 413.9457 0.0231 -1.0000 -1.0000 5457715 1577480091.20 151.4715 60.0034 32.0000 1.9616 1.9622 413.8792 414.0325 0.0233 -1.0000 -1.0000 5457793 1577480091.30 151.4715 60.0034 32.0000 1.9618 1.9624 413.8498 414.0032 0.0232 -1.0000 -1.0000 5457856 1577480091.40 151.4715 60.0034 32.0000 1.9617 1.9623 413.8763 414.0290 0.0231 -1.0000 -1.0000 5457918 1577480091.50 151.4715 60.0034 32.0000 1.9618 1.9624 413.8948 414.0481 0.0233 -1.0000 -1.0000 5457997 1577480091.60 151.4715 60.0034 32.0000 1.9617 1.9623 413.8609 414.0149 0.0234 -1.0000 -1.0000 5458059 1577480091.70 151.5044 60.0034 32.0000 1.9617 1.9623 413.8330 413.9868 0.0233 -1.0000 -1.0000 5458122 1577480091.80 151.5406 60.0034 32.0000 1.9617 1.9623 413.8871 414.0392 0.0230 -1.0000 -1.0000 5458184 1577480091.90 151.5406 60.0034 32.0000 1.9617 1.9623 413.8846 414.0371 0.0231 -1.0000 -1.0000 5458247 1577480092.00 151.5406 60.0034 32.0000 1.9618 1.9624 413.8658 414.0191 0.0233 -1.0000 -1.0000 5458325 1577480092.10 151.5406 60.0034 32.0000 1.9616 1.9622 413.8831 414.0355 0.0231 -1.0000 -1.0000 5458387 1577480092.20 151.5406 60.0034 32.0000 1.9619 1.9625 413.8271 413.9802 0.0232 -1.0000 -1.0000 5458450 1577480092.30 151.4605 60.0034 32.0000 1.9620 1.9626 413.8332 413.9868 0.0233 -1.0000 -1.0000 5458528 1577480092.40 151.4605 60.0034 32.0000 1.9620 1.9626 413.8673 414.0200 0.0231 -1.0000 -1.0000 5458590 1577480092.50 151.4605 60.0034 32.0000 1.9621 1.9627 413.8801 414.0330 0.0232 -1.0000 -1.0000 5458653 1577480092.60 151.4605 60.0034 32.0000 1.9611 1.9617 413.8562 414.0093 0.0233 -1.0000 -1.0000 5458997 1577480092.70 151.4605 60.0034 32.0000 1.9623 1.9629 413.8411 413.9939 0.0232 -1.0000 -1.0000 5459059 1577480092.80 151.5289 60.0034 32.0000 1.9613 1.9619 413.8651 414.0184 0.0232 -1.0000 -1.0000 5459122 1577480092.90 151.5414 60.0034 32.0000 1.9621 1.9627 413.8073 413.9598 0.0231 -1.0000 -1.0000 5459200 1577480093.00 151.5414 60.0034 32.0000 1.9620 1.9626 413.8878 414.0406 0.0232 -1.0000 -1.0000 5459262 1577480093.10 151.5414 60.0034 32.0000 1.9615 1.9620 413.9186 414.0717 0.0233 -1.0000 -1.0000 5459465 1577480093.20 151.5414 60.0034 32.0000 1.9626 1.9632 413.8833 414.0372 0.0233 -1.0000 -1.0000 5459528 1577480093.30 151.5414 60.0034 32.0000 1.9619 1.9625 413.8822 414.0363 0.0234 -1.0000 -1.0000 5459590 1577480093.40 151.5237 60.0034 32.0000 1.9620 1.9626 413.8337 413.9875 0.0233 -1.0000 -1.0000 5459653 1577480093.50 151.5084 60.0034 32.0000 1.9617 1.9623 413.8716 414.0251 0.0232 -1.0000 -1.0000 5459731 1577480093.60 151.5084 60.0034 32.0000 1.9622 1.9628 413.8093 413.9619 0.0232 -1.0000 -1.0000 5500106 1577480093.70 151.5084 60.0034 32.0000 1.9621 1.9627 413.8927 414.0459 0.0231 -1.0000 -1.0000 5500184 1577480093.80 151.5084 60.0034 32.0000 1.9620 1.9626 413.8655 414.0180 0.0232 -1.0000 -1.0000 5500247 1577480093.90 151.5075 60.0034 32.0000 1.9617 1.9623 413.8773 414.0302 0.0232 -1.0000 -1.0000 5500309 1577480094.00 151.4629 60.0034 32.0000 1.9615 1.9621 413.7685 413.9221 0.0233 -1.0000 -1.0000 5500387 1577480094.10 151.4629 60.0034 32.0000 1.9614 1.9620 413.8207 413.9747 0.0234 -1.0000 -1.0000 5500590 1577480094.20 151.4629 60.0034 32.0000 1.9614 1.9620 413.8701 414.0228 0.0232 -1.0000 -1.0000 5500668 1577480094.30 151.4629 60.0034 32.0000 1.9619 1.9625 413.7857 413.9384 0.0231 -1.0000 -1.0000 5500731 1577480094.40 151.4629 60.0034 32.0000 1.9617 1.9623 413.8225 413.9763 0.0234 -1.0000 -1.0000 5500793 1577480094.50 151.5229 60.0034 32.0000 1.9621 1.9627 413.8645 414.0171 0.0232 -1.0000 -1.0000 5500856 1577480094.60 151.5229 60.0034 32.0000 1.9622 1.9628 413.9107 414.0641 0.0233 -1.0000 -1.0000 5501106 1577480094.70 151.5229 60.0034 32.0000 1.9624 1.9630 413.8373 413.9906 0.0232 -1.0000 -1.0000 5501168 1577480094.80 151.5229 60.0034 32.0000 1.9620 1.9626 413.8518 414.0045 0.0232 -1.0000 -1.0000 5501231 1577480094.90 151.5229 60.0034 32.0000 1.9618 1.9624 413.8601 414.0139 0.0233 -1.0000 -1.0000 5501293 1577480095.00 151.5229 60.0034 32.0000 1.9617 1.9623 413.8261 413.9792 0.0232 -1.0000 -1.0000 5501356 1577480095.10 151.5180 60.0027 32.0000 1.9616 1.9622 413.8971 414.0504 0.0232 -1.0000 -1.0000 5501653 1577480095.20 151.5180 60.0027 32.0000 1.9618 1.9624 413.8656 414.0182 0.0232 -1.0000 -1.0000 5501731 1577480095.30 151.5180 60.0027 32.0000 1.9625 1.9631 413.8907 414.0435 0.0232 -1.0000 -1.0000 5501793 1577480095.40 151.5180 60.0027 32.0000 1.9616 1.9622 413.8661 414.0181 0.0231 -1.0000 -1.0000 5501856 1577480095.50 151.5180 60.0027 32.0000 1.9619 1.9625 413.8528 414.0059 0.0232 -1.0000 -1.0000 5501934 1577480095.60 151.5392 60.0027 32.0000 1.9619 1.9625 413.8424 413.9952 0.0232 -1.0000 -1.0000 5502575 1577480095.70 151.5482 60.0027 32.0000 1.9624 1.9630 413.9061 414.0595 0.0232 -1.0000 -1.0000 5502637 1577480095.80 151.5482 60.0027 32.0000 1.9626 1.9632 413.8194 413.9721 0.0232 -1.0000 -1.0000 5502715 1577480095.90 151.5482 60.0027 32.0000 1.9625 1.9631 413.8424 413.9955 0.0232 -1.0000 -1.0000 5502778 1577480096.00 151.5482 60.0027 32.0000 1.9623 1.9629 413.9535 414.1061 0.0232 -1.0000 -1.0000 5502840 1577480096.10 151.5482 60.0027 32.0000 1.9621 1.9627 413.8498 414.0033 0.0233 -1.0000 -1.0000 5502903 1577480096.20 151.4839 60.0027 32.0000 1.9615 1.9622 413.8811 414.0350 0.0233 -1.0000 -1.0000 5502965 1577480096.30 151.4839 60.0027 32.0000 1.9622 1.9628 413.8671 414.0191 0.0230 -1.0000 -1.0000 5503043 1577480096.40 151.4839 60.0027 32.0000 1.9615 1.9621 413.9194 414.0715 0.0231 -1.0000 -1.0000 5503106 1577480096.50 151.4839 60.0027 32.0000 1.9610 1.9616 413.8078 413.9615 0.0233 -1.0000 -1.0000 5503168 1577480096.60 151.4839 60.0027 32.0000 1.9616 1.9622 413.8622 414.0155 0.0232 -1.0000 -1.0000 5503247 1577480096.70 151.4839 60.0027 32.0000 1.9618 1.9624 413.9037 414.0564 0.0231 -1.0000 -1.0000 5503309 1577480096.80 151.5206 60.0027 32.0000 1.9620 1.9626 413.8547 414.0082 0.0234 -1.0000 -1.0000 5503372 1577480096.90 151.5206 60.0027 32.0000 1.9617 1.9622 413.9218 414.0745 0.0231 -1.0000 -1.0000 5503450 1577480097.00 151.5206 60.0027 32.0000 1.9616 1.9622 413.8791 414.0317 0.0232 -1.0000 -1.0000 5503497 1577480097.10 151.5206 60.0027 32.0000 1.9618 1.9624 413.8708 414.0229 0.0230 -1.0000 -1.0000 5503559 1577480097.20 151.5206 60.0027 32.0000 1.9615 1.9621 413.8890 414.0425 0.0232 -1.0000 -1.0000 5503825 1577480097.30 151.4508 60.0027 32.0000 1.9616 1.9622 413.8904 414.0434 0.0232 -1.0000 -1.0000 5503887 1577480097.40 151.4508 60.0027 32.0000 1.9619 1.9625 413.9272 414.0803 0.0232 -1.0000 -1.0000 5503950 1577480097.50 151.4508 60.0027 32.0000 1.9617 1.9623 413.9236 414.0770 0.0232 -1.0000 -1.0000 5504028 1577480097.60 151.4508 60.0027 32.0000 1.9616 1.9622 413.8332 413.9856 0.0230 -1.0000 -1.0000 5504090 1577480097.70 151.4508 60.0027 32.0000 1.9616 1.9622 413.8277 413.9805 0.0232 -1.0000 -1.0000 5504153 1577480097.80 151.4508 60.0027 32.0000 1.9620 1.9626 413.8893 414.0420 0.0232 -1.0000 -1.0000 5504231 1577480097.90 151.4562 60.0027 32.0000 1.9617 1.9623 413.8749 414.0281 0.0232 -1.0000 -1.0000 5504293 1577480098.00 151.4562 60.0027 32.0000 1.9612 1.9618 413.8262 413.9801 0.0233 -1.0000 -1.0000 5504356 1577480098.10 151.4562 60.0027 32.0000 1.9614 1.9620 413.8531 414.0059 0.0232 -1.0000 -1.0000 5504418 1577480098.20 151.4562 60.0027 32.0000 1.9612 1.9618 413.8895 414.0427 0.0233 -1.0000 -1.0000 5504481 1577480098.30 151.4562 60.0027 32.0000 1.9617 1.9623 413.7974 413.9504 0.0232 -1.0000 -1.0000 5504559 1577480098.40 151.4988 60.0027 32.0000 1.9617 1.9623 413.8186 413.9713 0.0231 -1.0000 -1.0000 5504622 1577480098.50 151.4996 60.0027 32.0000 1.9625 1.9631 413.8816 414.0343 0.0232 -1.0000 -1.0000 5504684 1577480098.60 151.4996 60.0027 32.0000 1.9612 1.9618 413.8986 414.0522 0.0233 -1.0000 -1.0000 5504762 1577480098.70 151.4996 60.0027 32.0000 1.9615 1.9621 413.8961 414.0494 0.0232 -1.0000 -1.0000 5505200 1577480098.80 151.4996 60.0027 32.0000 1.9617 1.9623 413.8711 414.0240 0.0232 -1.0000 -1.0000 5505262 1577480098.90 151.4900 60.0027 32.0000 1.9619 1.9625 413.9286 414.0823 0.0233 -1.0000 -1.0000 5505341 1577480099.00 151.4726 60.0027 32.0000 1.9619 1.9625 413.8698 414.0231 0.0232 -1.0000 -1.0000 5505403 1577480099.10 151.4726 60.0027 32.0000 1.9618 1.9624 413.8471 414.0002 0.0232 -1.0000 -1.0000 5505497 1577480099.20 151.4726 60.0027 32.0000 1.9615 1.9621 413.8999 414.0525 0.0231 -1.0000 -1.0000 5505700 1577480099.30 151.4726 60.0027 32.0000 1.9617 1.9623 413.7967 413.9493 0.0232 -1.0000 -1.0000 5505762 1577480099.40 151.4726 60.0027 32.0000 1.9619 1.9625 413.9206 414.0735 0.0232 -1.0000 -1.0000 5505825 1577480099.50 151.5206 60.0027 32.0000 1.9615 1.9621 413.8711 414.0238 0.0231 -1.0000 -1.0000 5505903 1577480099.60 151.5206 60.0027 32.0000 1.9613 1.9619 413.9614 414.1147 0.0232 -1.0000 -1.0000 5505950 1577480099.70 151.5206 60.0027 32.0000 1.9617 1.9623 413.9364 414.0895 0.0232 -1.0000 -1.0000 5506731 1577480099.80 151.5206 60.0027 32.0000 1.9619 1.9625 413.8447 413.9977 0.0232 -1.0000 -1.0000 5506793 1577480099.90 151.5206 60.0027 32.0000 1.9617 1.9623 413.8760 414.0287 0.0232 -1.0000 -1.0000 5506856 1577480100.00 151.5193 60.0027 32.0000 1.9619 1.9625 413.8912 414.0438 0.0231 -1.0000 -1.0000 5506934 1577480100.10 151.4901 60.0027 32.0000 1.9614 1.9620 413.9295 414.0823 0.0232 -1.0000 -1.0000 5506997 1577480100.20 151.4901 60.0027 32.0000 1.9612 1.9618 413.8672 414.0202 0.0232 -1.0000 -1.0000 5507059 1577480100.30 151.4901 60.0027 32.0000 1.9618 1.9624 413.8832 414.0360 0.0232 -1.0000 -1.0000 5507122 1577480100.40 151.4901 60.0027 32.0000 1.9613 1.9619 413.9170 414.0698 0.0232 -1.0000 -1.0000 5507184 1577480100.50 151.4901 60.0027 32.0000 1.9615 1.9621 413.8622 414.0152 0.0232 -1.0000 -1.0000 5507247 1577480100.60 151.4901 60.0027 32.0000 1.9619 1.9625 413.9254 414.0788 0.0232 -1.0000 -1.0000 5507325 1577480100.70 151.4716 60.0027 32.0000 1.9618 1.9624 413.8745 414.0268 0.0231 -1.0000 -1.0000 5507387 1577480100.80 151.4716 60.0027 32.0000 1.9617 1.9623 413.9244 414.0775 0.0232 -1.0000 -1.0000 5507450 1577480100.90 151.4716 60.0027 32.0000 1.9613 1.9619 413.9101 414.0628 0.0231 -1.0000 -1.0000 5507528 1577480101.00 151.4716 60.0027 32.0000 1.9616 1.9621 413.9172 414.0697 0.0232 -1.0000 -1.0000 5507591 1577480101.10 151.4716 60.0027 32.0000 1.9615 1.9621 413.7662 413.9195 0.0232 -1.0000 -1.0000 5507653 1577480101.20 151.4716 60.0027 32.0000 1.9614 1.9620 413.8545 414.0076 0.0232 -1.0000 -1.0000 5507715 1577480101.30 151.4726 60.0027 32.0000 1.9609 1.9615 413.8261 413.9781 0.0231 -1.0000 -1.0000 5507856 1577480101.40 151.4726 60.0027 32.0000 1.9617 1.9623 413.8449 413.9979 0.0233 -1.0000 -1.0000 5507918 1577480101.50 151.4726 60.0027 32.0000 1.9609 1.9615 413.9131 414.0669 0.0233 -1.0000 -1.0000 5507997 1577480101.60 151.5041 60.0027 32.0000 1.9611 1.9617 413.8864 414.0402 0.0233 -1.0000 -1.0000 5508059 1577480101.70 151.5186 60.0027 32.0000 1.9614 1.9620 413.8445 413.9981 0.0232 -1.0000 -1.0000 5508137 1577480101.80 151.5186 60.0027 32.0000 1.9610 1.9616 413.8641 414.0167 0.0232 -1.0000 -1.0000 5508356 1577480101.90 151.5186 60.0027 32.0000 1.9610 1.9616 413.9155 414.0689 0.0233 -1.0000 -1.0000 5508418 1577480102.00 151.5186 60.0027 32.0000 1.9621 1.9627 413.8829 414.0359 0.0232 -1.0000 -1.0000 5508497 1577480102.10 151.5186 60.0027 32.0000 1.9621 1.9627 413.8760 414.0281 0.0230 -1.0000 -1.0000 5508590 1577480102.20 151.5186 60.0027 32.0000 1.9619 1.9625 413.9042 414.0580 0.0234 -1.0000 -1.0000 5508653 1577480102.30 151.5186 60.0027 32.0000 1.9616 1.9622 413.8873 414.0412 0.0232 -1.0000 -1.0000 5508715 1577480102.40 151.4994 60.0027 32.0000 1.9617 1.9623 413.8288 413.9807 0.0231 -1.0000 -1.0000 5508793 1577480102.50 151.4848 60.0027 32.0000 1.9623 1.9629 413.8981 414.0509 0.0231 -1.0000 -1.0000 5508856 1577480102.60 151.4848 60.0027 32.0000 1.9620 1.9626 413.9398 414.0926 0.0232 -1.0000 -1.0000 5508918 1577480102.70 151.4848 60.0027 32.0000 1.9611 1.9617 413.8831 414.0358 0.0232 -1.0000 -1.0000 5508981 1577480102.80 151.4848 60.0027 32.0000 1.9606 1.9612 413.8413 413.9950 0.0233 -1.0000 -1.0000 5509043 1577480102.90 151.4848 60.0027 32.0000 1.9612 1.9618 413.9062 414.0591 0.0231 -1.0000 -1.0000 5509122 1577480103.00 151.5205 60.0027 32.0000 1.9619 1.9625 413.8809 414.0326 0.0231 -1.0000 -1.0000 5509184 1577480103.10 151.5205 60.0027 32.0000 1.9618 1.9624 413.9094 414.0623 0.0232 -1.0000 -1.0000 5509247 1577480103.20 151.5205 60.0027 32.0000 1.9620 1.9626 413.9350 414.0873 0.0231 -1.0000 -1.0000 5509325 1577480103.30 151.5205 60.0027 32.0000 1.9620 1.9625 413.9736 414.1269 0.0233 -1.0000 -1.0000 5509387 1577480103.40 151.5205 60.0027 32.0000 1.9616 1.9622 413.9416 414.0953 0.0233 -1.0000 -1.0000 5509606 1577480103.50 151.5205 60.0027 32.0000 1.9621 1.9627 413.9133 414.0667 0.0232 -1.0000 -1.0000 5509684 1577480103.60 151.4784 60.0027 32.0000 1.9621 1.9627 413.9069 414.0607 0.0233 -1.0000 -1.0000 5509747 1577480103.70 151.4784 60.0027 32.0000 1.9623 1.9629 413.8497 414.0030 0.0233 -1.0000 -1.0000 5509825 1577480103.80 151.4784 60.0027 32.0000 1.9614 1.9620 413.8895 414.0428 0.0232 -1.0000 -1.0000 5509887 1577480103.90 151.4784 60.0027 32.0000 1.9613 1.9619 413.8343 413.9872 0.0232 -1.0000 -1.0000 5510059 1577480104.00 151.4784 60.0027 32.0000 1.9620 1.9626 413.8598 414.0122 0.0231 -1.0000 -1.0000 5510137 1577480104.10 151.4776 60.0027 32.0000 1.9622 1.9628 413.8371 413.9896 0.0232 -1.0000 -1.0000 5510200 1577480104.20 151.4770 60.0027 32.0000 1.9609 1.9615 413.8785 414.0323 0.0233 -1.0000 -1.0000 5510262 1577480104.30 151.4770 60.0027 32.0000 1.9611 1.9617 413.8944 414.0479 0.0233 -1.0000 -1.0000 5510340 1577480104.40 151.4770 60.0027 32.0000 1.9619 1.9625 413.8494 414.0017 0.0231 -1.0000 -1.0000 5510559 1577480104.50 151.4770 60.0027 32.0000 1.9613 1.9619 413.9003 414.0533 0.0232 -1.0000 -1.0000 5510637 1577480104.60 151.4770 60.0027 32.0000 1.9618 1.9624 413.8967 414.0487 0.0229 -1.0000 -1.0000 5510700 1577480104.70 151.4679 60.0030 32.0000 1.9621 1.9626 413.9305 414.0837 0.0232 -1.0000 -1.0000 5510762 1577480104.80 151.4679 60.0030 32.0000 1.9618 1.9624 413.8939 414.0472 0.0233 -1.0000 -1.0000 5510840 1577480104.90 151.4679 60.0030 32.0000 1.9619 1.9625 413.9192 414.0727 0.0232 -1.0000 -1.0000 5511122 1577480105.00 151.4679 60.0030 32.0000 1.9619 1.9624 413.8440 413.9974 0.0233 -1.0000 -1.0000 5511184 1577480105.10 151.4679 60.0030 32.0000 1.9617 1.9623 413.8623 414.0166 0.0233 -1.0000 -1.0000 5511247 1577480105.20 151.4768 60.0030 32.0000 1.9617 1.9623 413.9271 414.0795 0.0230 -1.0000 -1.0000 5511309 1577480105.30 151.4782 60.0030 32.0000 1.9621 1.9627 413.9056 414.0581 0.0232 -1.0000 -1.0000 5511372 1577480105.40 151.4782 60.0030 32.0000 1.9615 1.9621 413.9023 414.0558 0.0232 -1.0000 -1.0000 5511606 1577480105.50 151.4782 60.0030 32.0000 1.9620 1.9626 413.9058 414.0585 0.0232 -1.0000 -1.0000 5511668 1577480105.60 151.4782 60.0030 32.0000 1.9622 1.9628 413.9046 414.0573 0.0232 -1.0000 -1.0000 5511731 1577480105.70 151.4782 60.0030 32.0000 1.9620 1.9626 413.8593 414.0121 0.0232 -1.0000 -1.0000 5511809 1577480105.80 151.4920 60.0030 32.0000 1.9619 1.9625 413.9186 414.0722 0.0233 -1.0000 -1.0000 5511872 1577480105.90 151.4920 60.0030 32.0000 1.9618 1.9624 413.8852 414.0386 0.0232 -1.0000 -1.0000 5512356 1577480106.00 151.4920 60.0030 32.0000 1.9627 1.9633 413.7928 413.9457 0.0232 -1.0000 -1.0000 5512434 1577480106.10 151.4920 60.0030 32.0000 1.9612 1.9618 413.9275 414.0804 0.0232 -1.0000 -1.0000 5512497 1577480106.20 151.4920 60.0030 32.0000 1.9618 1.9624 413.8881 414.0413 0.0233 -1.0000 -1.0000 5512559 1577480106.30 151.4259 60.0030 32.0000 1.9621 1.9627 413.9412 414.0953 0.0233 -1.0000 -1.0000 5512622 1577480106.40 151.4259 60.0030 32.0000 1.9613 1.9619 413.9160 414.0691 0.0232 -1.0000 -1.0000 5512684 1577480106.50 151.4259 60.0030 32.0000 1.9613 1.9619 413.8690 414.0227 0.0233 -1.0000 -1.0000 5512809 1577480106.60 151.4259 60.0030 32.0000 1.9616 1.9622 413.8136 413.9659 0.0231 -1.0000 -1.0000 5512887 1577480106.70 151.4259 60.0030 32.0000 1.9615 1.9621 413.9267 414.0792 0.0231 -1.0000 -1.0000 5512950 1577480106.80 151.4476 60.0030 32.0000 1.9618 1.9624 413.9245 414.0772 0.0232 -1.0000 -1.0000 5513012 1577480106.90 151.4880 60.0030 32.0000 1.9617 1.9623 413.8589 414.0111 0.0231 -1.0000 -1.0000 5513090 1577480107.00 151.4880 60.0030 32.0000 1.9618 1.9624 413.9234 414.0769 0.0233 -1.0000 -1.0000 5513215 1577480107.10 151.4880 60.0030 32.0000 1.9616 1.9622 413.8429 413.9964 0.0233 -1.0000 -1.0000 5513278 1577480107.20 151.4880 60.0030 32.0000 1.9618 1.9624 413.8597 414.0132 0.0232 -1.0000 -1.0000 5513341 1577480107.30 151.4880 60.0030 32.0000 1.9623 1.9629 413.8998 414.0529 0.0233 -1.0000 -1.0000 5513418 1577480107.40 151.5327 60.0030 32.0000 1.9620 1.9626 413.8728 414.0266 0.0233 -1.0000 -1.0000 5513481 1577480107.50 151.5327 60.0030 32.0000 1.9620 1.9626 413.8079 413.9602 0.0231 -1.0000 -1.0000 5513825 1577480107.60 151.5327 60.0030 32.0000 1.9623 1.9629 413.8854 414.0378 0.0231 -1.0000 -1.0000 5513887 1577480107.70 151.5327 60.0030 32.0000 1.9622 1.9628 413.8197 413.9723 0.0232 -1.0000 -1.0000 5513965 1577480107.80 151.5327 60.0030 32.0000 1.9623 1.9629 413.9331 414.0864 0.0232 -1.0000 -1.0000 5514028 1577480107.90 151.4841 60.0030 32.0000 1.9626 1.9632 413.9013 414.0548 0.0233 -1.0000 -1.0000 5514091 1577480108.00 151.4642 60.0030 32.0000 1.9611 1.9617 413.8848 414.0376 0.0231 -1.0000 -1.0000 5514215 1577480108.10 151.4642 60.0030 32.0000 1.9616 1.9622 413.8935 414.0469 0.0232 -1.0000 -1.0000 5514278 1577480108.20 151.4642 60.0030 32.0000 1.9621 1.9627 413.8868 414.0394 0.0232 -1.0000 -1.0000 5514340 1577480108.30 151.4642 60.0030 32.0000 1.9616 1.9622 413.8399 413.9929 0.0232 -1.0000 -1.0000 5514418 1577480108.40 151.4642 60.0030 32.0000 1.9617 1.9623 413.9225 414.0755 0.0232 -1.0000 -1.0000 5514481 1577480108.50 151.4668 60.0030 32.0000 1.9610 1.9616 413.9441 414.0974 0.0232 -1.0000 -1.0000 5514715 1577480108.60 151.4668 60.0030 32.0000 1.9616 1.9621 413.8653 414.0175 0.0230 -1.0000 -1.0000 5514793 1577480108.70 151.4668 60.0030 32.0000 1.9614 1.9620 413.8686 414.0218 0.0232 -1.0000 -1.0000 5514856 1577480108.80 151.4668 60.0030 32.0000 1.9618 1.9624 413.8387 413.9920 0.0233 -1.0000 -1.0000 5514918 1577480108.90 151.4668 60.0030 32.0000 1.9614 1.9620 413.8461 414.0001 0.0234 -1.0000 -1.0000 5514981 1577480109.00 151.4751 60.0030 32.0000 1.9612 1.9618 413.7816 413.9341 0.0232 -1.0000 -1.0000 5515325 1577480109.10 151.4829 60.0030 32.0000 1.9611 1.9617 413.8748 414.0285 0.0233 -1.0000 -1.0000 5515387 1577480109.20 151.4829 60.0030 32.0000 1.9615 1.9621 413.8039 413.9573 0.0233 -1.0000 -1.0000 5515465 1577480109.30 151.4829 60.0030 32.0000 1.9616 1.9622 413.8266 413.9789 0.0231 -1.0000 -1.0000 5515528 1577480109.40 151.4829 60.0030 32.0000 1.9616 1.9622 413.8576 414.0104 0.0232 -1.0000 -1.0000 5515591 1577480109.50 151.4829 60.0030 32.0000 1.9623 1.9629 413.8818 414.0352 0.0232 -1.0000 -1.0000 5515950 1577480109.60 151.4533 60.0030 32.0000 1.9617 1.9623 413.9450 414.0983 0.0232 -1.0000 -1.0000 5516012 1577480109.70 151.4533 60.0030 32.0000 1.9611 1.9616 413.8645 414.0169 0.0232 -1.0000 -1.0000 5516091 1577480109.80 151.4533 60.0030 32.0000 1.9617 1.9623 413.8740 414.0275 0.0233 -1.0000 -1.0000 5516153 1577480109.90 151.4533 60.0030 32.0000 1.9618 1.9624 413.9427 414.0959 0.0232 -1.0000 -1.0000 5516215 1577480110.00 151.4533 60.0030 32.0000 1.9618 1.9623 413.9479 414.1009 0.0232 -1.0000 -1.0000 5516528 1577480110.10 151.4836 60.0023 32.0000 1.9619 1.9625 413.8886 414.0429 0.0234 -1.0000 -1.0000 5516590 1577480110.20 151.4836 60.0023 32.0000 1.9620 1.9626 413.9470 414.1000 0.0232 -1.0000 -1.0000 5516653 1577480110.30 151.4836 60.0023 32.0000 1.9620 1.9626 413.8700 414.0237 0.0233 -1.0000 -1.0000 5516731 1577480110.40 151.4836 60.0023 32.0000 1.9612 1.9618 413.8958 414.0487 0.0231 -1.0000 -1.0000 5516793 1577480110.50 151.4836 60.0023 32.0000 1.9620 1.9626 413.9460 414.1006 0.0235 -1.0000 -1.0000 5516872 1577480110.60 151.4899 60.0023 32.0000 1.9619 1.9625 413.8638 414.0165 0.0232 -1.0000 -1.0000 5516950 1577480110.70 151.5268 60.0023 32.0000 1.9621 1.9627 413.9048 414.0579 0.0232 -1.0000 -1.0000 5517012 1577480110.80 151.5268 60.0023 32.0000 1.9618 1.9623 413.8213 413.9736 0.0231 -1.0000 -1.0000 5517106 1577480110.90 151.5268 60.0023 32.0000 1.9618 1.9624 413.9093 414.0625 0.0233 -1.0000 -1.0000 5517184 1577480111.00 151.5268 60.0023 32.0000 1.9618 1.9624 413.8679 414.0211 0.0232 -1.0000 -1.0000 5517247 1577480111.10 151.5268 60.0023 32.0000 1.9619 1.9625 413.9215 414.0741 0.0231 -1.0000 -1.0000 5517465 1577480111.20 151.5117 60.0023 32.0000 1.9612 1.9618 413.8432 413.9959 0.0232 -1.0000 -1.0000 5517544 1577480111.30 151.5117 60.0023 32.0000 1.9612 1.9618 413.8199 413.9727 0.0232 -1.0000 -1.0000 5517606 1577480111.40 151.5117 60.0023 32.0000 1.9612 1.9618 413.7950 413.9466 0.0230 -1.0000 -1.0000 5517668 1577480111.50 151.5117 60.0023 32.0000 1.9617 1.9623 413.9300 414.0831 0.0232 -1.0000 -1.0000 5517747 1577480111.60 151.5117 60.0023 32.0000 1.9621 1.9627 413.9235 414.0759 0.0231 -1.0000 -1.0000 5517809 1577480111.70 151.5107 60.0023 32.0000 1.9611 1.9617 413.9145 414.0674 0.0232 -1.0000 -1.0000 5517887 1577480111.80 151.5043 60.0023 32.0000 1.9613 1.9619 413.8467 414.0004 0.0233 -1.0000 -1.0000 5517950 1577480111.90 151.5043 60.0023 32.0000 1.9618 1.9624 413.8656 414.0193 0.0233 -1.0000 -1.0000 5517997 1577480112.00 151.5043 60.0023 32.0000 1.9620 1.9626 413.9309 414.0854 0.0234 -1.0000 -1.0000 5518075 1577480112.10 151.5043 60.0023 32.0000 1.9620 1.9626 413.8381 413.9917 0.0232 -1.0000 -1.0000 5518137 1577480112.20 151.5043 60.0023 32.0000 1.9617 1.9623 413.8078 413.9604 0.0232 -1.0000 -1.0000 5518200 1577480112.30 151.5776 60.0023 32.0000 1.9615 1.9621 413.8682 414.0209 0.0231 -1.0000 -1.0000 5518278 1577480112.40 151.5776 60.0023 32.0000 1.9616 1.9622 413.8624 414.0150 0.0232 -1.0000 -1.0000 5518340 1577480112.50 151.5776 60.0023 32.0000 1.9622 1.9628 413.8262 413.9794 0.0233 -1.0000 -1.0000 5518403 1577480112.60 151.5776 60.0023 32.0000 1.9618 1.9624 413.9233 414.0771 0.0233 -1.0000 -1.0000 5518840 1577480112.70 151.5776 60.0023 32.0000 1.9614 1.9620 413.8100 413.9629 0.0232 -1.0000 -1.0000 5518903 1577480112.80 151.4870 60.0023 32.0000 1.9616 1.9622 413.9219 414.0747 0.0232 -1.0000 -1.0000 5518965 1577480112.90 151.4830 60.0023 32.0000 1.9619 1.9625 413.9086 414.0616 0.0232 -1.0000 -1.0000 5519043 1577480113.00 151.4830 60.0023 32.0000 1.9620 1.9626 413.9010 414.0544 0.0232 -1.0000 -1.0000 5519090 1577480113.10 151.4830 60.0023 32.0000 1.9613 1.9619 413.8504 414.0031 0.0232 -1.0000 -1.0000 5519481 1577480113.20 151.4830 60.0023 32.0000 1.9617 1.9623 413.8756 414.0279 0.0231 -1.0000 -1.0000 5519544 1577480113.30 151.4946 60.0023 32.0000 1.9611 1.9617 413.8912 414.0460 0.0234 -1.0000 -1.0000 5519606 1577480113.40 151.5378 60.0023 32.0000 1.9615 1.9621 413.9158 414.0685 0.0231 -1.0000 -1.0000 5519684 1577480113.50 151.5378 60.0023 32.0000 1.9615 1.9621 413.8308 413.9843 0.0233 -1.0000 -1.0000 5519747 1577480113.60 151.5378 60.0023 32.0000 1.9618 1.9624 413.8785 414.0310 0.0231 -1.0000 -1.0000 5519841 1577480113.70 151.5378 60.0023 32.0000 1.9615 1.9621 413.8809 414.0341 0.0233 -1.0000 -1.0000 5519903 1577480113.80 151.5378 60.0023 32.0000 1.9616 1.9622 413.8927 414.0458 0.0232 -1.0000 -1.0000 5519981 1577480113.90 151.5323 60.0023 32.0000 1.9621 1.9627 413.9292 414.0816 0.0231 -1.0000 -1.0000 5520044 1577480114.00 151.5323 60.0023 32.0000 1.9627 1.9633 413.8792 414.0322 0.0232 -1.0000 -1.0000 5520122 1577480114.10 151.5323 60.0023 32.0000 1.9618 1.9624 413.9249 414.0781 0.0232 -1.0000 -1.0000 5520340 1577480114.20 151.5323 60.0023 32.0000 1.9614 1.9620 413.9163 414.0699 0.0233 -1.0000 -1.0000 5520403 1577480114.30 151.5323 60.0023 32.0000 1.9615 1.9621 413.9347 414.0888 0.0234 -1.0000 -1.0000 5520481 1577480114.40 151.5412 60.0023 32.0000 1.9622 1.9628 413.9724 414.1259 0.0233 -1.0000 -1.0000 5520543 1577480114.50 151.5412 60.0023 32.0000 1.9618 1.9624 413.9477 414.1011 0.0233 -1.0000 -1.0000 5520606 1577480114.60 151.5412 60.0023 32.0000 1.9620 1.9626 413.9256 414.0794 0.0234 -1.0000 -1.0000 5520856 1577480114.70 151.5412 60.0023 32.0000 1.9616 1.9622 413.9140 414.0674 0.0232 -1.0000 -1.0000 5520918 1577480114.80 151.5412 60.0023 32.0000 1.9620 1.9625 413.7837 413.9358 0.0231 -1.0000 -1.0000 5520981 1577480114.90 151.5273 60.0026 32.0000 1.9627 1.9633 413.9243 414.0773 0.0232 -1.0000 -1.0000 5521059 1577480115.00 151.5096 60.0030 32.0000 1.9620 1.9626 413.9332 414.0874 0.0235 -1.0000 -1.0000 5521122 1577480115.10 151.5096 60.0030 32.0000 1.9613 1.9619 413.9121 414.0659 0.0233 -1.0000 -1.0000 5521356 1577480115.20 151.5096 60.0030 32.0000 1.9617 1.9623 413.8901 414.0442 0.0234 -1.0000 -1.0000 5521418 1577480115.30 151.5096 60.0030 32.0000 1.9619 1.9625 413.9309 414.0847 0.0233 -1.0000 -1.0000 5521481 1577480115.40 151.5096 60.0030 32.0000 1.9618 1.9624 413.8720 414.0253 0.0232 -1.0000 -1.0000 5521544 1577480115.50 151.5255 60.0030 32.0000 1.9617 1.9623 413.9021 414.0553 0.0232 -1.0000 -1.0000 5521622 1577480115.60 151.5385 60.0030 32.0000 1.9624 1.9630 413.8755 414.0291 0.0233 -1.0000 -1.0000 5521684 1577480115.70 151.5385 60.0030 32.0000 1.9618 1.9624 413.8419 413.9955 0.0233 -1.0000 -1.0000 5521918 1577480115.80 151.5385 60.0030 32.0000 1.9621 1.9627 413.9166 414.0698 0.0232 -1.0000 -1.0000 5521981 1577480115.90 151.5385 60.0030 32.0000 1.9620 1.9626 413.9099 414.0632 0.0233 -1.0000 -1.0000 5522044 1577480116.00 151.5385 60.0030 32.0000 1.9615 1.9621 413.8103 413.9633 0.0232 -1.0000 -1.0000 5522122 1577480116.10 151.5209 60.0030 32.0000 1.9613 1.9619 413.8496 414.0036 0.0233 -1.0000 -1.0000 5522184 1577480116.20 151.5209 60.0030 32.0000 1.9612 1.9618 413.8152 413.9679 0.0232 -1.0000 -1.0000 5522309 1577480116.30 151.5209 60.0030 32.0000 1.9615 1.9621 413.8515 414.0037 0.0231 -1.0000 -1.0000 5522387 1577480116.40 151.5209 60.0030 32.0000 1.9617 1.9623 413.9193 414.0730 0.0232 -1.0000 -1.0000 5522450 1577480116.50 151.5209 60.0030 32.0000 1.9614 1.9620 413.9076 414.0598 0.0232 -1.0000 -1.0000 5522512 1577480116.60 151.5476 60.0030 32.0000 1.9612 1.9618 413.9326 414.0857 0.0232 -1.0000 -1.0000 5522590 1577480116.70 151.5507 60.0030 32.0000 1.9612 1.9618 413.9167 414.0709 0.0233 -1.0000 -1.0000 5522965 1577480116.80 151.5507 60.0030 32.0000 1.9622 1.9628 413.9352 414.0888 0.0233 -1.0000 -1.0000 5523043 1577480116.90 151.5507 60.0030 32.0000 1.9620 1.9626 413.8930 414.0455 0.0232 -1.0000 -1.0000 5523106 1577480117.00 151.5507 60.0030 32.0000 1.9615 1.9621 413.9417 414.0951 0.0232 -1.0000 -1.0000 5523168 1577480117.10 151.5507 60.0030 32.0000 1.9613 1.9619 413.9113 414.0645 0.0233 -1.0000 -1.0000 5523231 1577480117.20 151.4881 60.0030 32.0000 1.9613 1.9619 413.9197 414.0731 0.0233 -1.0000 -1.0000 5523622 1577480117.30 151.4881 60.0030 32.0000 1.9614 1.9620 413.8765 414.0305 0.0233 -1.0000 -1.0000 5523684 1577480117.40 151.4881 60.0030 32.0000 1.9619 1.9625 413.9272 414.0805 0.0232 -1.0000 -1.0000 5523747 1577480117.50 151.4881 60.0030 32.0000 1.9621 1.9627 413.8738 414.0267 0.0232 -1.0000 -1.0000 5523825 1577480117.60 151.4881 60.0030 32.0000 1.9615 1.9621 413.9666 414.1205 0.0233 -1.0000 -1.0000 5523887 1577480117.70 151.4478 60.0030 32.0000 1.9615 1.9621 413.8764 414.0300 0.0233 -1.0000 -1.0000 5524075 1577480117.80 151.4441 60.0030 32.0000 1.9613 1.9619 413.8650 414.0182 0.0232 -1.0000 -1.0000 5524137 1577480117.90 151.4441 60.0030 32.0000 1.9608 1.9614 413.8712 414.0243 0.0233 -1.0000 -1.0000 5524200 1577480118.00 151.4441 60.0030 32.0000 1.9611 1.9617 413.8996 414.0533 0.0233 -1.0000 -1.0000 5524278 1577480118.10 151.4441 60.0030 32.0000 1.9620 1.9626 413.8799 414.0335 0.0233 -1.0000 -1.0000 5524340 1577480118.20 151.4547 60.0030 32.0000 1.9616 1.9622 413.8559 414.0083 0.0231 -1.0000 -1.0000 5524403 1577480118.30 151.5500 60.0030 32.0000 1.9618 1.9624 413.8854 414.0386 0.0233 -1.0000 -1.0000 5524590 1577480118.40 151.5500 60.0030 32.0000 1.9618 1.9624 413.9269 414.0805 0.0232 -1.0000 -1.0000 5524653 1577480118.50 151.5500 60.0030 32.0000 1.9623 1.9629 413.9176 414.0703 0.0232 -1.0000 -1.0000 5524715 1577480118.60 151.5500 60.0030 32.0000 1.9616 1.9622 413.8715 414.0251 0.0232 -1.0000 -1.0000 5524793 1577480118.70 151.5500 60.0030 32.0000 1.9618 1.9624 413.8897 414.0437 0.0233 -1.0000 -1.0000 5524856 1577480118.80 151.5433 60.0030 32.0000 1.9622 1.9628 413.8522 414.0046 0.0231 -1.0000 -1.0000 5525075 1577480118.90 151.5433 60.0030 32.0000 1.9617 1.9623 413.8890 414.0423 0.0233 -1.0000 -1.0000 5525153 1577480119.00 151.5433 60.0030 32.0000 1.9619 1.9625 413.9384 414.0919 0.0233 -1.0000 -1.0000 5525215 1577480119.10 151.5433 60.0030 32.0000 1.9622 1.9628 413.9468 414.1003 0.0232 -1.0000 -1.0000 5525278 1577480119.20 151.5433 60.0030 32.0000 1.9621 1.9627 413.9263 414.0789 0.0231 -1.0000 -1.0000 5525356 1577480119.30 151.5433 60.0030 32.0000 1.9621 1.9627 413.9180 414.0710 0.0232 -1.0000 -1.0000 5525622 1577480119.40 151.5383 60.0030 32.0000 1.9617 1.9623 413.9193 414.0718 0.0232 -1.0000 -1.0000 5525684 1577480119.50 151.5383 60.0030 32.0000 1.9617 1.9623 413.8494 414.0028 0.0233 -1.0000 -1.0000 5525747 1577480119.60 151.5383 60.0030 32.0000 1.9618 1.9624 413.9097 414.0641 0.0235 -1.0000 -1.0000 5525809 1577480119.70 151.5383 60.0030 32.0000 1.9622 1.9628 413.9217 414.0750 0.0232 -1.0000 -1.0000 5525887 1577480119.80 151.5383 60.0030 32.0000 1.9614 1.9620 413.9399 414.0927 0.0232 -1.0000 -1.0000 5526091 1577480119.90 151.4879 60.0032 32.0000 1.9606 1.9612 413.9103 414.0629 0.0231 -1.0000 -1.0000 5526153 1577480120.00 151.4879 60.0032 32.0000 1.9612 1.9618 413.9099 414.0629 0.0232 -1.0000 -1.0000 5526215 1577480120.10 151.4879 60.0032 32.0000 1.9617 1.9623 413.9339 414.0877 0.0233 -1.0000 -1.0000 5526278 1577480120.20 151.4879 60.0032 32.0000 1.9622 1.9628 413.9139 414.0678 0.0233 -1.0000 -1.0000 5526340 1577480120.30 151.4879 60.0032 32.0000 1.9621 1.9627 413.8601 414.0134 0.0232 -1.0000 -1.0000 5527106 1577480120.40 151.5265 60.0032 32.0000 1.9622 1.9628 413.9094 414.0621 0.0232 -1.0000 -1.0000 5527168 1577480120.50 151.5430 60.0032 32.0000 1.9618 1.9624 413.9116 414.0651 0.0233 -1.0000 -1.0000 5527262 1577480120.60 151.5430 60.0032 32.0000 1.9621 1.9627 413.8380 413.9917 0.0233 -1.0000 -1.0000 5527325 1577480120.70 151.5430 60.0032 32.0000 1.9617 1.9623 413.9392 414.0918 0.0231 -1.0000 -1.0000 5527387 1577480120.80 151.5430 60.0032 32.0000 1.9621 1.9627 413.9853 414.1383 0.0232 -1.0000 -1.0000 5527465 1577480120.90 151.5430 60.0032 32.0000 1.9619 1.9625 413.9004 414.0538 0.0232 -1.0000 -1.0000 5527544 1577480121.00 151.4804 60.0032 32.0000 1.9619 1.9625 413.8616 414.0147 0.0232 -1.0000 -1.0000 5527606 1577480121.10 151.4804 60.0032 32.0000 1.9609 1.9615 413.7965 413.9500 0.0233 -1.0000 -1.0000 5527668 1577480121.20 151.4804 60.0032 32.0000 1.9613 1.9619 413.8685 414.0223 0.0233 -1.0000 -1.0000 5527778 1577480121.30 151.4804 60.0032 32.0000 1.9618 1.9624 413.9253 414.0786 0.0233 -1.0000 -1.0000 5527841 1577480121.40 151.4804 60.0032 32.0000 1.9612 1.9618 413.9244 414.0777 0.0233 -1.0000 -1.0000 5527887 1577480121.50 151.4807 60.0032 32.0000 1.9610 1.9616 413.9157 414.0697 0.0233 -1.0000 -1.0000 5527965 1577480121.60 151.4807 60.0032 32.0000 1.9608 1.9614 413.8587 414.0116 0.0232 -1.0000 -1.0000 5528028 1577480121.70 151.4807 60.0032 32.0000 1.9607 1.9613 413.9503 414.1039 0.0233 -1.0000 -1.0000 5528106 1577480121.80 151.4807 60.0032 32.0000 1.9613 1.9619 413.8918 414.0441 0.0231 -1.0000 -1.0000 5528168 1577480121.90 151.4807 60.0032 32.0000 1.9617 1.9623 413.9034 414.0569 0.0233 -1.0000 -1.0000 5528231 1577480122.00 151.4807 60.0032 32.0000 1.9617 1.9623 413.9303 414.0847 0.0234 -1.0000 -1.0000 5528309 1577480122.10 151.4977 60.0032 32.0000 1.9617 1.9623 413.9993 414.1526 0.0232 -1.0000 -1.0000 5528372 1577480122.20 151.4977 60.0032 32.0000 1.9617 1.9623 413.8898 414.0426 0.0232 -1.0000 -1.0000 5528434 1577480122.30 151.4977 60.0032 32.0000 1.9613 1.9619 413.8910 414.0447 0.0233 -1.0000 -1.0000 5528512 1577480122.40 151.4977 60.0032 32.0000 1.9623 1.9629 413.8640 414.0170 0.0232 -1.0000 -1.0000 5528590 1577480122.50 151.4977 60.0032 32.0000 1.9615 1.9621 413.9233 414.0768 0.0232 -1.0000 -1.0000 5528653 1577480122.60 151.4819 60.0032 32.0000 1.9620 1.9626 413.8715 414.0247 0.0232 -1.0000 -1.0000 5528715 1577480122.70 151.4811 60.0032 32.0000 1.9618 1.9624 413.9369 414.0895 0.0231 -1.0000 -1.0000 5528778 1577480122.80 151.4811 60.0032 32.0000 1.9620 1.9626 413.8870 414.0414 0.0234 -1.0000 -1.0000 5528840 1577480122.90 151.4811 60.0032 32.0000 1.9618 1.9624 413.9062 414.0594 0.0231 -1.0000 -1.0000 5529090 1577480123.00 151.4811 60.0032 32.0000 1.9616 1.9622 413.8586 414.0115 0.0232 -1.0000 -1.0000 5529153 1577480123.10 151.4867 60.0032 32.0000 1.9616 1.9622 413.9472 414.1000 0.0231 -1.0000 -1.0000 5529215 1577480123.20 151.4965 60.0032 32.0000 1.9622 1.9628 413.8737 414.0269 0.0233 -1.0000 -1.0000 5529278 1577480123.30 151.4965 60.0032 32.0000 1.9619 1.9625 413.9447 414.0976 0.0232 -1.0000 -1.0000 5529341 1577480123.40 151.4965 60.0032 32.0000 1.9614 1.9620 413.8481 414.0012 0.0232 -1.0000 -1.0000 5529528 1577480123.50 151.4965 60.0032 32.0000 1.9618 1.9624 413.9276 414.0805 0.0232 -1.0000 -1.0000 5529591 1577480123.60 151.4965 60.0032 32.0000 1.9614 1.9620 413.8565 414.0106 0.0234 -1.0000 -1.0000 5529653 1577480123.70 151.5229 60.0032 32.0000 1.9616 1.9622 413.8824 414.0361 0.0233 -1.0000 -1.0000 5529731 1577480123.80 151.5229 60.0032 32.0000 1.9624 1.9630 413.8608 414.0138 0.0231 -1.0000 -1.0000 5529794 1577480123.90 151.5229 60.0032 32.0000 1.9619 1.9625 413.8585 414.0119 0.0233 -1.0000 -1.0000 5529965 1577480124.00 151.5229 60.0032 32.0000 1.9614 1.9620 413.9264 414.0796 0.0232 -1.0000 -1.0000 5530044 1577480124.10 151.5229 60.0032 32.0000 1.9618 1.9624 413.9093 414.0628 0.0234 -1.0000 -1.0000 5530106 1577480124.20 151.4576 60.0032 32.0000 1.9614 1.9620 413.8954 414.0501 0.0234 -1.0000 -1.0000 5530168 1577480124.30 151.4531 60.0032 32.0000 1.9618 1.9624 413.9123 414.0659 0.0233 -1.0000 -1.0000 5530247 1577480124.40 151.4531 60.0032 32.0000 1.9612 1.9618 413.9693 414.1229 0.0233 -1.0000 -1.0000 5530731 1577480124.50 151.4531 60.0032 32.0000 1.9618 1.9624 413.8957 414.0499 0.0234 -1.0000 -1.0000 5530793 1577480124.60 151.4531 60.0032 32.0000 1.9609 1.9615 413.8913 414.0461 0.0234 -1.0000 -1.0000 5530872 1577480124.70 151.4531 60.0032 32.0000 1.9607 1.9613 413.8467 413.9998 0.0231 -1.0000 -1.0000 5530934 1577480124.80 151.4446 60.0026 32.0000 1.9612 1.9618 413.8810 414.0351 0.0233 -1.0000 -1.0000 5531028 1577480124.90 151.4446 60.0026 32.0000 1.9609 1.9615 413.8074 413.9603 0.0232 -1.0000 -1.0000 5531372 1577480125.00 151.4446 60.0026 32.0000 1.9613 1.9619 413.8771 414.0310 0.0234 -1.0000 -1.0000 5531434 1577480125.10 151.4446 60.0026 32.0000 1.9611 1.9617 413.9504 414.1042 0.0233 -1.0000 -1.0000 5531497 1577480125.20 151.4446 60.0026 32.0000 1.9616 1.9622 413.8843 414.0384 0.0233 -1.0000 -1.0000 5531575 1577480125.30 151.4747 60.0026 32.0000 1.9612 1.9618 413.9289 414.0828 0.0234 -1.0000 -1.0000 5531637 1577480125.40 151.4747 60.0026 32.0000 1.9618 1.9624 413.9810 414.1351 0.0233 -1.0000 -1.0000 5531731 1577480125.50 151.4747 60.0026 32.0000 1.9620 1.9626 413.9120 414.0655 0.0233 -1.0000 -1.0000 5531794 1577480125.60 151.4747 60.0026 32.0000 1.9613 1.9619 413.8941 414.0474 0.0232 -1.0000 -1.0000 5531856 1577480125.70 151.4747 60.0026 32.0000 1.9619 1.9625 413.8662 414.0191 0.0232 -1.0000 -1.0000 5531934 1577480125.80 151.4739 60.0026 32.0000 1.9613 1.9619 413.9538 414.1069 0.0232 -1.0000 -1.0000 5531997 1577480125.90 151.4734 60.0026 32.0000 1.9614 1.9620 413.8836 414.0371 0.0233 -1.0000 -1.0000 5532793 1577480126.00 151.4734 60.0026 32.0000 1.9619 1.9625 413.9533 414.1071 0.0233 -1.0000 -1.0000 5532856 1577480126.10 151.4734 60.0026 32.0000 1.9620 1.9626 413.9652 414.1186 0.0233 -1.0000 -1.0000 5532934 1577480126.20 151.4734 60.0026 32.0000 1.9613 1.9619 413.9134 414.0663 0.0231 -1.0000 -1.0000 5532997 1577480126.30 151.4858 60.0026 32.0000 1.9620 1.9626 413.8918 414.0445 0.0231 -1.0000 -1.0000 5533059 1577480126.40 151.5381 60.0026 32.0000 1.9621 1.9627 413.8453 413.9982 0.0231 -1.0000 -1.0000 5533137 1577480126.50 151.5381 60.0026 32.0000 1.9616 1.9622 413.8596 414.0123 0.0232 -1.0000 -1.0000 5533200 1577480126.60 151.5381 60.0026 32.0000 1.9613 1.9619 413.9099 414.0626 0.0231 -1.0000 -1.0000 5533262 1577480126.70 151.5381 60.0026 32.0000 1.9629 1.9635 413.8503 414.0036 0.0233 -1.0000 -1.0000 5533325 1577480126.80 151.5381 60.0026 32.0000 1.9618 1.9624 413.9050 414.0585 0.0232 -1.0000 -1.0000 5533387 1577480126.90 151.5138 60.0026 32.0000 1.9618 1.9624 413.9728 414.1268 0.0233 -1.0000 -1.0000 5533465 1577480127.00 151.5138 60.0026 32.0000 1.9617 1.9623 413.8707 414.0235 0.0232 -1.0000 -1.0000 5533528 1577480127.10 151.5138 60.0026 32.0000 1.9621 1.9627 413.8748 414.0282 0.0232 -1.0000 -1.0000 5533591 1577480127.20 151.5138 60.0026 32.0000 1.9619 1.9625 413.8999 414.0520 0.0231 -1.0000 -1.0000 5533668 1577480127.30 151.5138 60.0026 32.0000 1.9621 1.9627 413.8825 414.0363 0.0233 -1.0000 -1.0000 5533731 1577480127.40 151.5072 60.0026 32.0000 1.9615 1.9621 413.8427 413.9961 0.0233 -1.0000 -1.0000 5533794 1577480127.50 151.4621 60.0026 32.0000 1.9617 1.9623 413.8244 413.9790 0.0234 -1.0000 -1.0000 5533856 1577480127.60 151.4621 60.0026 32.0000 1.9616 1.9622 413.9436 414.0966 0.0232 -1.0000 -1.0000 5533918 1577480127.70 151.4621 60.0026 32.0000 1.9616 1.9622 413.8317 413.9849 0.0232 -1.0000 -1.0000 5533997 1577480127.80 151.4621 60.0026 32.0000 1.9611 1.9617 413.8887 414.0412 0.0231 -1.0000 -1.0000 5534059 1577480127.90 151.4621 60.0026 32.0000 1.9610 1.9616 413.9296 414.0826 0.0232 -1.0000 -1.0000 5534122 1577480128.00 151.5123 60.0026 32.0000 1.9613 1.9619 413.8852 414.0387 0.0233 -1.0000 -1.0000 5534372 1577480128.10 151.5123 60.0026 32.0000 1.9610 1.9616 413.9342 414.0887 0.0234 -1.0000 -1.0000 5534434 1577480128.20 151.5123 60.0026 32.0000 1.9615 1.9621 413.8489 414.0028 0.0233 -1.0000 -1.0000 5534497 1577480128.30 151.5123 60.0026 32.0000 1.9620 1.9626 413.8825 414.0359 0.0232 -1.0000 -1.0000 5534575 1577480128.40 151.5123 60.0026 32.0000 1.9615 1.9621 413.8858 414.0397 0.0233 -1.0000 -1.0000 5534637 1577480128.50 151.5089 60.0026 32.0000 1.9617 1.9623 413.8923 414.0459 0.0232 -1.0000 -1.0000 5534903 1577480128.60 151.5081 60.0026 32.0000 1.9623 1.9629 413.8682 414.0214 0.0233 -1.0000 -1.0000 5534981 1577480128.70 151.5081 60.0026 32.0000 1.9623 1.9629 413.8864 414.0398 0.0232 -1.0000 -1.0000 5535043 1577480128.80 151.5081 60.0026 32.0000 1.9617 1.9623 413.8975 414.0499 0.0231 -1.0000 -1.0000 5535106 1577480128.90 151.5081 60.0026 32.0000 1.9617 1.9623 413.7969 413.9509 0.0234 -1.0000 -1.0000 5535184 1577480129.00 151.5081 60.0026 32.0000 1.9619 1.9625 413.9107 414.0647 0.0234 -1.0000 -1.0000 5535622 1577480129.10 151.4876 60.0026 32.0000 1.9612 1.9618 413.9467 414.1009 0.0233 -1.0000 -1.0000 5535684 1577480129.20 151.4876 60.0026 32.0000 1.9611 1.9617 413.8861 414.0403 0.0234 -1.0000 -1.0000 5535762 1577480129.30 151.4876 60.0026 32.0000 1.9613 1.9619 413.8751 414.0290 0.0233 -1.0000 -1.0000 5535825 1577480129.40 151.4876 60.0026 32.0000 1.9616 1.9622 413.8737 414.0276 0.0234 -1.0000 -1.0000 5535887 1577480129.50 151.4876 60.0026 32.0000 1.9614 1.9620 413.9032 414.0570 0.0233 -1.0000 -1.0000 5535965 1577480129.60 151.5161 60.0025 32.0000 1.9619 1.9625 413.8660 414.0192 0.0233 -1.0000 -1.0000 5536028 1577480129.70 151.5161 60.0025 32.0000 1.9618 1.9624 413.9501 414.1033 0.0233 -1.0000 -1.0000 5536106 1577480129.80 151.5161 60.0025 32.0000 1.9620 1.9626 413.9162 414.0702 0.0234 -1.0000 -1.0000 5536168 1577480129.90 151.5161 60.0025 32.0000 1.9619 1.9625 413.8529 414.0052 0.0232 -1.0000 -1.0000 5536231 1577480130.00 151.5161 60.0025 32.0000 1.9620 1.9626 413.9143 414.0686 0.0235 -1.0000 -1.0000 5536465 1577480130.10 151.5161 60.0025 32.0000 1.9619 1.9625 413.9210 414.0736 0.0230 -1.0000 -1.0000 5536528 1577480130.20 151.5341 60.0025 32.0000 1.9616 1.9622 413.8694 414.0219 0.0232 -1.0000 -1.0000 5536590 1577480130.30 151.5341 60.0025 32.0000 1.9615 1.9621 413.8957 414.0492 0.0233 -1.0000 -1.0000 5536668 1577480130.40 151.5341 60.0025 32.0000 1.9623 1.9629 413.8495 414.0025 0.0232 -1.0000 -1.0000 5536731 1577480130.50 151.5341 60.0025 32.0000 1.9624 1.9630 413.8976 414.0502 0.0232 -1.0000 -1.0000 5536872 1577480130.60 151.5341 60.0025 32.0000 1.9619 1.9625 413.8884 414.0423 0.0233 -1.0000 -1.0000 5536950 1577480130.70 151.5265 60.0025 32.0000 1.9617 1.9623 413.8667 414.0208 0.0234 -1.0000 -1.0000 5537012 1577480130.80 151.5265 60.0025 32.0000 1.9619 1.9625 413.8613 414.0151 0.0234 -1.0000 -1.0000 5537075 1577480130.90 151.5265 60.0025 32.0000 1.9623 1.9629 413.8852 414.0397 0.0234 -1.0000 -1.0000 5537153 1577480131.00 151.5265 60.0025 32.0000 1.9619 1.9625 413.8443 413.9983 0.0233 -1.0000 -1.0000 5537215 1577480131.10 151.5265 60.0025 32.0000 1.9614 1.9620 413.8395 413.9932 0.0233 -1.0000 -1.0000 5537278 1577480131.20 151.5061 60.0025 32.0000 1.9615 1.9621 413.9298 414.0841 0.0234 -1.0000 -1.0000 5537356 1577480131.30 151.4959 60.0025 32.0000 1.9619 1.9626 413.8096 413.9641 0.0234 -1.0000 -1.0000 5537418 1577480131.40 151.4959 60.0025 32.0000 1.9625 1.9631 413.9236 414.0767 0.0233 -1.0000 -1.0000 5537481 1577480131.50 151.4959 60.0025 32.0000 1.9622 1.9628 413.8715 414.0252 0.0233 -1.0000 -1.0000 5537544 1577480131.60 151.4959 60.0025 32.0000 1.9618 1.9624 413.8417 413.9954 0.0234 -1.0000 -1.0000 5537622 1577480131.70 151.4958 60.0025 32.0000 1.9615 1.9621 413.8533 414.0083 0.0235 -1.0000 -1.0000 5537684 1577480131.80 151.4936 60.0025 32.0000 1.9610 1.9616 413.8537 414.0080 0.0233 -1.0000 -1.0000 5537747 1577480131.90 151.4936 60.0025 32.0000 1.9622 1.9628 413.8070 413.9604 0.0232 -1.0000 -1.0000 5537841 1577480132.00 151.4936 60.0025 32.0000 1.9618 1.9624 413.9003 414.0525 0.0231 -1.0000 -1.0000 5537903 1577480132.10 151.4936 60.0025 32.0000 1.9622 1.9628 413.9052 414.0580 0.0232 -1.0000 -1.0000 5538403 1577480132.20 151.4936 60.0025 32.0000 1.9616 1.9622 413.8547 414.0069 0.0231 -1.0000 -1.0000 5538465 1577480132.30 151.4803 60.0025 32.0000 1.9622 1.9628 413.9285 414.0826 0.0233 -1.0000 -1.0000 5538528 1577480132.40 151.4803 60.0025 32.0000 1.9615 1.9621 413.8595 414.0127 0.0232 -1.0000 -1.0000 5538590 1577480132.50 151.4803 60.0025 32.0000 1.9614 1.9620 413.8155 413.9701 0.0235 -1.0000 -1.0000 5538653 1577480132.60 151.4803 60.0025 32.0000 1.9611 1.9617 413.7839 413.9385 0.0235 -1.0000 -1.0000 5539168 1577480132.70 151.4803 60.0025 32.0000 1.9614 1.9620 413.8329 413.9869 0.0233 -1.0000 -1.0000 5539231 1577480132.80 151.4798 60.0025 32.0000 1.9613 1.9619 413.8171 413.9704 0.0233 -1.0000 -1.0000 5539293 1577480132.90 151.4777 60.0025 32.0000 1.9615 1.9621 413.7609 413.9143 0.0233 -1.0000 -1.0000 5539356 1577480133.00 151.4777 60.0025 32.0000 1.9615 1.9621 413.8216 413.9759 0.0234 -1.0000 -1.0000 5539418 1577480133.10 151.4777 60.0025 32.0000 1.9617 1.9623 413.9034 414.0576 0.0234 -1.0000 -1.0000 5539606 1577480133.20 151.4777 60.0025 32.0000 1.9615 1.9621 413.8628 414.0177 0.0234 -1.0000 -1.0000 5539684 1577480133.30 151.4777 60.0025 32.0000 1.9609 1.9615 413.8768 414.0306 0.0233 -1.0000 -1.0000 5539747 1577480133.40 151.4210 60.0025 32.0000 1.9615 1.9621 413.8714 414.0241 0.0231 -1.0000 -1.0000 5539809 1577480133.50 151.4210 60.0025 32.0000 1.9620 1.9626 413.8781 414.0318 0.0233 -1.0000 -1.0000 5539887 1577480133.60 151.4210 60.0025 32.0000 1.9615 1.9621 413.8988 414.0515 0.0231 -1.0000 -1.0000 5539950 1577480133.70 151.4210 60.0025 32.0000 1.9614 1.9620 413.8452 413.9977 0.0232 -1.0000 -1.0000 5540028 1577480133.80 151.4210 60.0025 32.0000 1.9609 1.9615 413.8474 414.0018 0.0234 -1.0000 -1.0000 5540091 1577480133.90 151.4521 60.0025 32.0000 1.9609 1.9615 413.8840 414.0382 0.0233 -1.0000 -1.0000 5540153 1577480134.00 151.5173 60.0025 32.0000 1.9617 1.9623 413.8524 414.0061 0.0233 -1.0000 -1.0000 5540231 1577480134.10 151.5173 60.0025 32.0000 1.9621 1.9627 413.9632 414.1168 0.0233 -1.0000 -1.0000 5540293 1577480134.20 151.5173 60.0025 32.0000 1.9618 1.9623 413.9375 414.0910 0.0233 -1.0000 -1.0000 5540434 1577480134.30 151.5173 60.0025 32.0000 1.9619 1.9625 413.8656 414.0190 0.0232 -1.0000 -1.0000 5540497 1577480134.40 151.5173 60.0025 32.0000 1.9620 1.9626 413.8797 414.0332 0.0233 -1.0000 -1.0000 5540559 1577480134.50 151.5350 60.0025 32.0000 1.9616 1.9622 413.9296 414.0831 0.0233 -1.0000 -1.0000 5540622 1577480134.60 151.5350 60.0025 32.0000 1.9616 1.9622 414.0246 414.1786 0.0233 -1.0000 -1.0000 5540700 1577480134.70 151.5350 60.0025 32.0000 1.9625 1.9631 413.8951 414.0492 0.0234 -1.0000 -1.0000 5541122 1577480134.80 151.5350 60.0025 32.0000 1.9620 1.9626 413.8946 414.0490 0.0234 -1.0000 -1.0000 5541184 1577480134.90 151.5350 60.0025 32.0000 1.9620 1.9626 413.9513 414.1055 0.0234 -1.0000 -1.0000 5541262 1577480135.00 151.5123 60.0026 32.0000 1.9614 1.9620 413.9698 414.1230 0.0233 -1.0000 -1.0000 5541325 1577480135.10 151.5047 60.0026 32.0000 1.9621 1.9627 413.9245 414.0788 0.0234 -1.0000 -1.0000 5541387 1577480135.20 151.5047 60.0026 32.0000 1.9617 1.9623 413.9131 414.0665 0.0232 -1.0000 -1.0000 5541622 1577480135.30 151.5047 60.0026 32.0000 1.9618 1.9624 413.8835 414.0369 0.0233 -1.0000 -1.0000 5541684 1577480135.40 151.5047 60.0026 32.0000 1.9621 1.9627 413.8905 414.0439 0.0232 -1.0000 -1.0000 5541747 1577480135.50 151.5047 60.0026 32.0000 1.9617 1.9623 413.9245 414.0778 0.0233 -1.0000 -1.0000 5541825 1577480135.60 151.5034 60.0026 32.0000 1.9614 1.9620 413.9444 414.0984 0.0233 -1.0000 -1.0000 5541887 1577480135.70 151.4863 60.0026 32.0000 1.9623 1.9629 413.9578 414.1113 0.0233 -1.0000 -1.0000 5542153 1577480135.80 151.4863 60.0026 32.0000 1.9614 1.9620 413.9144 414.0687 0.0235 -1.0000 -1.0000 5542215 1577480135.90 151.4863 60.0026 32.0000 1.9620 1.9626 413.9525 414.1069 0.0234 -1.0000 -1.0000 5542278 1577480136.00 151.4863 60.0026 32.0000 1.9621 1.9627 413.9233 414.0762 0.0231 -1.0000 -1.0000 5542340 1577480136.10 151.4863 60.0026 32.0000 1.9615 1.9621 413.9298 414.0832 0.0233 -1.0000 -1.0000 5542403 1577480136.20 151.5331 60.0026 32.0000 1.9614 1.9620 413.9556 414.1085 0.0232 -1.0000 -1.0000 5542637 1577480136.30 151.5331 60.0026 32.0000 1.9626 1.9632 413.9573 414.1113 0.0234 -1.0000 -1.0000 5542715 1577480136.40 151.5331 60.0026 32.0000 1.9614 1.9620 413.9395 414.0937 0.0234 -1.0000 -1.0000 5542778 1577480136.50 151.5331 60.0026 32.0000 1.9616 1.9622 413.9419 414.0953 0.0233 -1.0000 -1.0000 5542840 1577480136.60 151.5331 60.0026 32.0000 1.9619 1.9625 413.9669 414.1208 0.0234 -1.0000 -1.0000 5542903 1577480136.70 151.5344 60.0026 32.0000 1.9621 1.9627 414.0413 414.1946 0.0232 -1.0000 -1.0000 5543293 1577480136.80 151.5383 60.0026 32.0000 1.9620 1.9626 413.8881 414.0424 0.0234 -1.0000 -1.0000 5543356 1577480136.90 151.5383 60.0026 32.0000 1.9618 1.9624 413.9323 414.0861 0.0233 -1.0000 -1.0000 5543434 1577480137.00 151.5383 60.0026 32.0000 1.9617 1.9623 413.9251 414.0786 0.0233 -1.0000 -1.0000 5543497 1577480137.10 151.5383 60.0026 32.0000 1.9610 1.9616 413.8194 413.9727 0.0232 -1.0000 -1.0000 5543559 1577480137.20 151.5383 60.0026 32.0000 1.9616 1.9622 413.8795 414.0320 0.0232 -1.0000 -1.0000 5543637 1577480137.30 151.5198 60.0026 32.0000 1.9615 1.9621 413.8904 414.0443 0.0234 -1.0000 -1.0000 5543700 1577480137.40 151.5198 60.0026 32.0000 1.9621 1.9627 413.8814 414.0348 0.0232 -1.0000 -1.0000 5543762 1577480137.50 151.5198 60.0026 32.0000 1.9617 1.9623 413.8886 414.0420 0.0233 -1.0000 -1.0000 5543825 1577480137.60 151.5198 60.0026 32.0000 1.9619 1.9625 413.9114 414.0655 0.0234 -1.0000 -1.0000 5543887 1577480137.70 151.5198 60.0026 32.0000 1.9618 1.9624 413.9398 414.0934 0.0233 -1.0000 -1.0000 5543981 1577480137.80 151.5179 60.0026 32.0000 1.9620 1.9626 413.9387 414.0934 0.0234 -1.0000 -1.0000 5544043 1577480137.90 151.5173 60.0026 32.0000 1.9619 1.9625 413.9217 414.0754 0.0233 -1.0000 -1.0000 5544106 1577480138.00 151.5173 60.0026 32.0000 1.9618 1.9624 413.9285 414.0819 0.0233 -1.0000 -1.0000 5544184 1577480138.10 151.5173 60.0026 32.0000 1.9619 1.9625 413.9346 414.0890 0.0234 -1.0000 -1.0000 5544247 1577480138.20 151.5173 60.0026 32.0000 1.9619 1.9625 413.8756 414.0292 0.0233 -1.0000 -1.0000 5544309 1577480138.30 151.5173 60.0026 32.0000 1.9619 1.9625 413.8619 414.0160 0.0234 -1.0000 -1.0000 5544637 1577480138.40 151.5173 60.0026 32.0000 1.9618 1.9624 413.8977 414.0515 0.0233 -1.0000 -1.0000 5544700 1577480138.50 151.5069 60.0026 32.0000 1.9617 1.9623 413.9352 414.0883 0.0232 -1.0000 -1.0000 5544762 1577480138.60 151.5069 60.0026 32.0000 1.9609 1.9615 413.8951 414.0492 0.0234 -1.0000 -1.0000 5544840 1577480138.70 151.5069 60.0026 32.0000 1.9616 1.9622 413.8710 414.0239 0.0232 -1.0000 -1.0000 5544887 1577480138.80 151.5069 60.0026 32.0000 1.9613 1.9619 413.8950 414.0491 0.0233 -1.0000 -1.0000 5544950 1577480138.90 151.5069 60.0026 32.0000 1.9618 1.9624 413.9394 414.0930 0.0233 -1.0000 -1.0000 5545028 1577480139.00 151.5250 60.0026 32.0000 1.9625 1.9631 413.9205 414.0747 0.0234 -1.0000 -1.0000 5545090 1577480139.10 151.5296 60.0026 32.0000 1.9630 1.9636 413.9534 414.1074 0.0233 -1.0000 -1.0000 5545153 1577480139.20 151.5296 60.0026 32.0000 1.9615 1.9621 413.8875 414.0418 0.0234 -1.0000 -1.0000 5545231 1577480139.30 151.5296 60.0026 32.0000 1.9618 1.9624 413.8832 414.0381 0.0235 -1.0000 -1.0000 5545590 1577480139.40 151.5296 60.0026 32.0000 1.9623 1.9629 413.9513 414.1051 0.0233 -1.0000 -1.0000 5545653 1577480139.50 151.5225 60.0026 32.0000 1.9616 1.9622 413.9206 414.0747 0.0234 -1.0000 -1.0000 5545731 1577480139.60 151.4906 60.0026 32.0000 1.9614 1.9620 413.9118 414.0659 0.0233 -1.0000 -1.0000 5545793 1577480139.70 151.4906 60.0026 32.0000 1.9615 1.9621 413.8400 413.9931 0.0232 -1.0000 -1.0000 5545856 1577480139.80 151.4906 60.0026 32.0000 1.9618 1.9624 413.9151 414.0683 0.0232 -1.0000 -1.0000 5546106 1577480139.90 151.4906 60.0026 32.0000 1.9617 1.9623 413.8790 414.0317 0.0231 -1.0000 -1.0000 5546168 1577480140.00 151.4906 60.0026 32.0000 1.9616 1.9622 413.8968 414.0515 0.0234 -1.0000 -1.0000 5546247 1577480140.10 151.5004 60.0023 32.0000 1.9617 1.9623 413.8921 414.0459 0.0233 -1.0000 -1.0000 5546309 1577480140.20 151.5004 60.0023 32.0000 1.9618 1.9624 413.8692 414.0235 0.0234 -1.0000 -1.0000 5546372 1577480140.30 151.5004 60.0023 32.0000 1.9612 1.9618 413.8609 414.0157 0.0235 -1.0000 -1.0000 5546622 1577480140.40 151.5004 60.0023 32.0000 1.9615 1.9621 413.8866 414.0411 0.0234 -1.0000 -1.0000 5546684 1577480140.50 151.5004 60.0023 32.0000 1.9626 1.9632 413.8512 414.0049 0.0233 -1.0000 -1.0000 5546747 1577480140.60 151.4939 60.0023 32.0000 1.9619 1.9625 413.9041 414.0581 0.0234 -1.0000 -1.0000 5546825 1577480140.70 151.4871 60.0023 32.0000 1.9622 1.9628 413.8664 414.0204 0.0233 -1.0000 -1.0000 5546887 1577480140.80 151.4871 60.0023 32.0000 1.9614 1.9620 413.8796 414.0334 0.0233 -1.0000 -1.0000 5547122 1577480140.90 151.4871 60.0023 32.0000 1.9617 1.9623 413.8618 414.0159 0.0234 -1.0000 -1.0000 5547184 1577480141.00 151.4871 60.0023 32.0000 1.9623 1.9629 413.8926 414.0465 0.0233 -1.0000 -1.0000 5547247 1577480141.10 151.4871 60.0023 32.0000 1.9619 1.9625 413.9027 414.0565 0.0233 -1.0000 -1.0000 5547309 1577480141.20 151.5478 60.0023 32.0000 1.9615 1.9621 413.8054 413.9597 0.0234 -1.0000 -1.0000 5547387 1577480141.30 151.5478 60.0023 32.0000 1.9617 1.9623 413.8396 413.9945 0.0235 -1.0000 -1.0000 5547450 1577480141.40 151.5478 60.0023 32.0000 1.9615 1.9621 413.8546 414.0091 0.0234 -1.0000 -1.0000 5547637 1577480141.50 151.5478 60.0023 32.0000 1.9617 1.9623 413.8929 414.0466 0.0233 -1.0000 -1.0000 5547715 1577480141.60 151.5478 60.0023 32.0000 1.9622 1.9628 413.8889 414.0425 0.0233 -1.0000 -1.0000 5547778 1577480141.70 151.5478 60.0023 32.0000 1.9618 1.9624 413.9156 414.0701 0.0234 -1.0000 -1.0000 5547841 1577480141.80 151.4975 60.0023 32.0000 1.9620 1.9626 413.9169 414.0710 0.0234 -1.0000 -1.0000 5547919 1577480141.90 151.4975 60.0023 32.0000 1.9616 1.9622 413.9228 414.0771 0.0234 -1.0000 -1.0000 5548137 1577480142.00 151.4975 60.0023 32.0000 1.9618 1.9624 413.8706 414.0252 0.0235 -1.0000 -1.0000 5548215 1577480142.10 151.4975 60.0023 32.0000 1.9620 1.9626 413.9020 414.0566 0.0234 -1.0000 -1.0000 5548278 1577480142.20 151.4975 60.0023 32.0000 1.9621 1.9627 413.8798 414.0345 0.0236 -1.0000 -1.0000 5548340 1577480142.30 151.4938 60.0023 32.0000 1.9614 1.9620 413.8453 413.9987 0.0233 -1.0000 -1.0000 5548403 1577480142.40 151.4938 60.0023 32.0000 1.9615 1.9621 413.8614 414.0154 0.0234 -1.0000 -1.0000 5548653 1577480142.50 151.4938 60.0023 32.0000 1.9608 1.9614 413.8704 414.0243 0.0233 -1.0000 -1.0000 5548715 1577480142.60 151.4938 60.0023 32.0000 1.9620 1.9626 413.8931 414.0467 0.0233 -1.0000 -1.0000 5548793 1577480142.70 151.4938 60.0023 32.0000 1.9620 1.9626 413.8991 414.0533 0.0233 -1.0000 -1.0000 5548856 1577480142.80 151.4979 60.0023 32.0000 1.9618 1.9624 413.8741 414.0278 0.0233 -1.0000 -1.0000 5548918 1577480142.90 151.5473 60.0023 32.0000 1.9614 1.9620 413.8383 413.9920 0.0233 -1.0000 -1.0000 5549168 1577480143.00 151.5473 60.0023 32.0000 1.9620 1.9626 413.9111 414.0654 0.0234 -1.0000 -1.0000 5549231 1577480143.10 151.5473 60.0023 32.0000 1.9621 1.9627 413.8712 414.0248 0.0233 -1.0000 -1.0000 5549293 1577480143.20 151.5473 60.0023 32.0000 1.9613 1.9619 413.8355 413.9886 0.0233 -1.0000 -1.0000 5549356 1577480143.30 151.5473 60.0023 32.0000 1.9622 1.9628 413.8374 413.9913 0.0234 -1.0000 -1.0000 5549419 1577480143.40 151.5309 60.0023 32.0000 1.9615 1.9621 413.9432 414.0968 0.0232 -1.0000 -1.0000 5549856 1577480143.50 151.5309 60.0023 32.0000 1.9615 1.9621 413.8272 413.9805 0.0233 -1.0000 -1.0000 5549919 1577480143.60 151.5309 60.0023 32.0000 1.9612 1.9618 413.8826 414.0372 0.0235 -1.0000 -1.0000 5549981 1577480143.70 151.5309 60.0023 32.0000 1.9621 1.9627 413.8658 414.0202 0.0233 -1.0000 -1.0000 5550059 1577480143.80 151.5309 60.0023 32.0000 1.9622 1.9628 413.9094 414.0653 0.0236 -1.0000 -1.0000 5550122 1577480143.90 151.5146 60.0023 32.0000 1.9617 1.9623 413.8009 413.9546 0.0233 -1.0000 -1.0000 5550403 1577480144.00 151.5091 60.0023 32.0000 1.9612 1.9618 413.9087 414.0626 0.0233 -1.0000 -1.0000 5550481 1577480144.10 151.5091 60.0023 32.0000 1.9619 1.9625 413.9086 414.0620 0.0233 -1.0000 -1.0000 5550543 1577480144.20 151.5091 60.0023 32.0000 1.9617 1.9623 413.9197 414.0743 0.0234 -1.0000 -1.0000 5550606 1577480144.30 151.5091 60.0023 32.0000 1.9618 1.9624 413.8416 413.9959 0.0234 -1.0000 -1.0000 5550684 1577480144.40 151.5091 60.0023 32.0000 1.9616 1.9622 413.9064 414.0600 0.0233 -1.0000 -1.0000 5550872 1577480144.50 151.5272 60.0023 32.0000 1.9613 1.9619 413.8887 414.0432 0.0234 -1.0000 -1.0000 5550934 1577480144.60 151.5272 60.0023 32.0000 1.9614 1.9620 413.8764 414.0314 0.0235 -1.0000 -1.0000 5551012 1577480144.70 151.5272 60.0023 32.0000 1.9612 1.9618 413.8531 414.0074 0.0234 -1.0000 -1.0000 5551075 1577480144.80 151.5272 60.0023 32.0000 1.9614 1.9620 413.8993 414.0534 0.0234 -1.0000 -1.0000 5551137 1577480144.90 151.5272 60.0023 32.0000 1.9610 1.9616 413.8762 414.0308 0.0235 -1.0000 -1.0000 5551200 1577480145.00 151.5229 60.0028 32.0000 1.9615 1.9621 413.9037 414.0578 0.0234 -1.0000 -1.0000 5551341 1577480145.10 151.5229 60.0028 32.0000 1.9614 1.9620 413.8436 413.9981 0.0234 -1.0000 -1.0000 5551403 1577480145.20 151.5229 60.0028 32.0000 1.9614 1.9620 413.8344 413.9887 0.0234 -1.0000 -1.0000 5551481 1577480145.30 151.5229 60.0028 32.0000 1.9626 1.9632 413.8418 413.9962 0.0234 -1.0000 -1.0000 5551543 1577480145.40 151.5229 60.0028 32.0000 1.9614 1.9620 413.9437 414.0976 0.0234 -1.0000 -1.0000 5551606 1577480145.50 151.5213 60.0028 32.0000 1.9611 1.9617 413.8641 414.0187 0.0234 -1.0000 -1.0000 5551887 1577480145.60 151.4804 60.0028 32.0000 1.9610 1.9616 413.8083 413.9619 0.0233 -1.0000 -1.0000 5551950 1577480145.70 151.4804 60.0028 32.0000 1.9607 1.9613 413.8335 413.9875 0.0234 -1.0000 -1.0000 5552028 1577480145.80 151.4804 60.0028 32.0000 1.9615 1.9621 413.8960 414.0499 0.0233 -1.0000 -1.0000 5552091 1577480145.90 151.4804 60.0028 32.0000 1.9616 1.9622 413.8937 414.0474 0.0233 -1.0000 -1.0000 5552153 1577480146.00 151.4804 60.0028 32.0000 1.9610 1.9616 413.8399 413.9938 0.0234 -1.0000 -1.0000 5552450 1577480146.10 151.4736 60.0028 32.0000 1.9616 1.9622 413.9077 414.0617 0.0233 -1.0000 -1.0000 5552512 1577480146.20 151.4736 60.0028 32.0000 1.9613 1.9619 413.8003 413.9540 0.0233 -1.0000 -1.0000 5552575 1577480146.30 151.4736 60.0028 32.0000 1.9613 1.9619 413.8992 414.0542 0.0235 -1.0000 -1.0000 5552637 1577480146.40 151.4736 60.0028 32.0000 1.9606 1.9612 413.8838 414.0378 0.0234 -1.0000 -1.0000 5552700 1577480146.50 151.4736 60.0028 32.0000 1.9617 1.9623 413.9283 414.0827 0.0234 -1.0000 -1.0000 5552887 1577480146.60 151.4998 60.0028 32.0000 1.9617 1.9623 413.9122 414.0654 0.0233 -1.0000 -1.0000 5552965 1577480146.70 151.5231 60.0028 32.0000 1.9616 1.9622 413.8718 414.0259 0.0233 -1.0000 -1.0000 5553028 1577480146.80 151.5231 60.0028 32.0000 1.9617 1.9623 413.8026 413.9562 0.0233 -1.0000 -1.0000 5553090 1577480146.90 151.5231 60.0028 32.0000 1.9619 1.9625 413.8898 414.0436 0.0234 -1.0000 -1.0000 5553168 1577480147.00 151.5231 60.0028 32.0000 1.9617 1.9623 413.8615 414.0163 0.0235 -1.0000 -1.0000 5553450 1577480147.10 151.5231 60.0028 32.0000 1.9612 1.9618 413.8155 413.9694 0.0233 -1.0000 -1.0000 5553512 1577480147.20 151.4974 60.0028 32.0000 1.9608 1.9614 413.7910 413.9463 0.0235 -1.0000 -1.0000 5553591 1577480147.30 151.4974 60.0028 32.0000 1.9616 1.9622 413.7846 413.9386 0.0233 -1.0000 -1.0000 5553653 1577480147.40 151.4974 60.0028 32.0000 1.9621 1.9628 413.8785 414.0329 0.0235 -1.0000 -1.0000 5553715 1577480147.50 151.4974 60.0028 32.0000 1.9616 1.9622 413.8225 413.9762 0.0233 -1.0000 -1.0000 5553793 1577480147.60 151.4974 60.0028 32.0000 1.9618 1.9624 413.9005 414.0545 0.0234 -1.0000 -1.0000 5553856 1577480147.70 151.5269 60.0028 32.0000 1.9612 1.9618 413.8531 414.0071 0.0233 -1.0000 -1.0000 5553919 1577480147.80 151.5269 60.0028 32.0000 1.9619 1.9625 413.9321 414.0869 0.0235 -1.0000 -1.0000 5553981 1577480147.90 151.5269 60.0028 32.0000 1.9617 1.9623 413.8727 414.0270 0.0235 -1.0000 -1.0000 5554043 1577480148.00 151.5269 60.0028 32.0000 1.9620 1.9626 413.8438 413.9981 0.0233 -1.0000 -1.0000 5554372 1577480148.10 151.5269 60.0028 32.0000 1.9608 1.9614 413.8979 414.0537 0.0235 -1.0000 -1.0000 5554434 1577480148.20 151.5269 60.0028 32.0000 1.9620 1.9626 413.8854 414.0395 0.0234 -1.0000 -1.0000 5554497 1577480148.30 151.5269 60.0028 32.0000 1.9613 1.9620 413.8348 413.9894 0.0234 -1.0000 -1.0000 5554575 1577480148.40 151.5269 60.0028 32.0000 1.9622 1.9628 413.8678 414.0217 0.0234 -1.0000 -1.0000 5554653 1577480148.50 151.5269 60.0028 32.0000 1.9619 1.9625 413.8541 414.0087 0.0234 -1.0000 -1.0000 5554715 1577480148.60 151.5269 60.0028 32.0000 1.9620 1.9626 413.8302 413.9846 0.0234 -1.0000 -1.0000 5554903 1577480148.70 151.5269 60.0028 32.0000 1.9610 1.9616 413.8223 413.9773 0.0235 -1.0000 -1.0000 5554965 1577480148.80 151.5319 60.0028 32.0000 1.9612 1.9618 413.8202 413.9755 0.0235 -1.0000 -1.0000 5555012 1577480148.90 151.5319 60.0028 32.0000 1.9614 1.9620 413.8095 413.9638 0.0234 -1.0000 -1.0000 5555090 1577480149.00 151.5319 60.0028 32.0000 1.9617 1.9623 413.8864 414.0401 0.0233 -1.0000 -1.0000 5555153 1577480149.10 151.5319 60.0028 32.0000 1.9616 1.9622 413.8658 414.0205 0.0235 -1.0000 -1.0000 5555403 1577480149.20 151.5319 60.0028 32.0000 1.9614 1.9620 413.8917 414.0447 0.0231 -1.0000 -1.0000 5555481 1577480149.30 151.5277 60.0028 32.0000 1.9619 1.9625 413.8725 414.0277 0.0236 -1.0000 -1.0000 5555543 1577480149.40 151.5277 60.0028 32.0000 1.9612 1.9618 413.9137 414.0691 0.0235 -1.0000 -1.0000 5555606 1577480149.50 151.5277 60.0028 32.0000 1.9618 1.9624 413.8207 413.9754 0.0235 -1.0000 -1.0000 5555669 1577480149.60 151.5277 60.0028 32.0000 1.9623 1.9629 413.9152 414.0688 0.0233 -1.0000 -1.0000 5556106 1577480149.70 151.5277 60.0028 32.0000 1.9616 1.9622 413.8744 414.0282 0.0233 -1.0000 -1.0000 5556184 1577480149.80 151.5277 60.0028 32.0000 1.9620 1.9626 413.8879 414.0417 0.0233 -1.0000 -1.0000 5556247 1577480149.90 151.5211 60.0025 32.0000 1.9616 1.9622 413.9210 414.0751 0.0234 -1.0000 -1.0000 5556309 1577480150.00 151.5211 60.0025 32.0000 1.9609 1.9615 413.8713 414.0258 0.0234 -1.0000 -1.0000 5556372 1577480150.10 151.5211 60.0025 32.0000 1.9611 1.9617 413.8710 414.0256 0.0234 -1.0000 -1.0000 5556653 1577480150.20 151.5211 60.0025 32.0000 1.9616 1.9622 413.8706 414.0250 0.0234 -1.0000 -1.0000 5556715 1577480150.30 151.5211 60.0025 32.0000 1.9621 1.9627 413.8359 413.9911 0.0235 -1.0000 -1.0000 5556793 1577480150.40 151.5211 60.0025 32.0000 1.9615 1.9621 413.8490 414.0036 0.0234 -1.0000 -1.0000 5556856 1577480150.50 151.5211 60.0025 32.0000 1.9613 1.9619 413.8190 413.9739 0.0235 -1.0000 -1.0000 5556934 1577480150.60 151.5126 60.0025 32.0000 1.9614 1.9620 413.8079 413.9620 0.0234 -1.0000 -1.0000 5556997 1577480150.70 151.5126 60.0025 32.0000 1.9615 1.9621 413.8023 413.9580 0.0237 -1.0000 -1.0000 5557059 1577480150.80 151.5126 60.0025 32.0000 1.9619 1.9625 413.8296 413.9842 0.0234 -1.0000 -1.0000 5557122 1577480150.90 151.5126 60.0025 32.0000 1.9620 1.9626 413.8490 414.0030 0.0234 -1.0000 -1.0000 5557200 1577480151.00 151.5126 60.0025 32.0000 1.9612 1.9618 413.8794 414.0339 0.0234 -1.0000 -1.0000 5557262 1577480151.10 151.5032 60.0025 32.0000 1.9618 1.9624 413.8415 413.9960 0.0234 -1.0000 -1.0000 5557543 1577480151.20 151.5032 60.0025 32.0000 1.9612 1.9618 413.8396 413.9939 0.0234 -1.0000 -1.0000 5557622 1577480151.30 151.5032 60.0025 32.0000 1.9616 1.9622 413.8773 414.0322 0.0234 -1.0000 -1.0000 5557684 1577480151.40 151.5032 60.0025 32.0000 1.9618 1.9624 413.9391 414.0938 0.0234 -1.0000 -1.0000 5557747 1577480151.50 151.5032 60.0025 32.0000 1.9616 1.9622 413.8549 414.0088 0.0234 -1.0000 -1.0000 5557809 1577480151.60 151.5024 60.0025 32.0000 1.9620 1.9626 413.7881 413.9425 0.0234 -1.0000 -1.0000 5558153 1577480151.70 151.4982 60.0025 32.0000 1.9617 1.9623 413.8640 414.0184 0.0235 -1.0000 -1.0000 5558215 1577480151.80 151.4982 60.0025 32.0000 1.9605 1.9611 413.8757 414.0308 0.0235 -1.0000 -1.0000 5558278 1577480151.90 151.4982 60.0025 32.0000 1.9621 1.9627 413.7804 413.9346 0.0233 -1.0000 -1.0000 5558340 1577480152.00 151.4982 60.0025 32.0000 1.9620 1.9626 413.8337 413.9890 0.0236 -1.0000 -1.0000 5558434 1577480152.10 151.4982 60.0025 32.0000 1.9617 1.9623 413.8329 413.9870 0.0234 -1.0000 -1.0000 5558543 1577480152.20 151.4918 60.0025 32.0000 1.9621 1.9627 413.9084 414.0635 0.0235 -1.0000 -1.0000 5558606 1577480152.30 151.4918 60.0025 32.0000 1.9615 1.9621 413.8238 413.9784 0.0235 -1.0000 -1.0000 5558668 1577480152.40 151.4918 60.0025 32.0000 1.9613 1.9619 413.8317 413.9866 0.0235 -1.0000 -1.0000 5558731 1577480152.50 151.4918 60.0025 32.0000 1.9610 1.9616 413.9276 414.0829 0.0236 -1.0000 -1.0000 5558793 1577480152.60 151.4918 60.0025 32.0000 1.9612 1.9618 413.9021 414.0583 0.0236 -1.0000 -1.0000 5558872 1577480152.70 151.4914 60.0025 32.0000 1.9616 1.9622 413.7944 413.9488 0.0234 -1.0000 -1.0000 5559200 1577480152.80 151.4912 60.0025 32.0000 1.9620 1.9626 413.8746 414.0296 0.0235 -1.0000 -1.0000 5559262 1577480152.90 151.4912 60.0025 32.0000 1.9615 1.9621 413.8948 414.0507 0.0236 -1.0000 -1.0000 5559341 1577480153.00 151.4912 60.0025 32.0000 1.9609 1.9615 413.8602 414.0141 0.0233 -1.0000 -1.0000 5559403 1577480153.10 151.4912 60.0025 32.0000 1.9613 1.9619 413.8326 413.9866 0.0234 -1.0000 -1.0000 5559466 1577480153.20 151.4912 60.0025 32.0000 1.9611 1.9617 413.8446 413.9993 0.0234 -1.0000 -1.0000 5559653 1577480153.30 151.4859 60.0025 32.0000 1.9622 1.9628 413.8134 413.9676 0.0234 -1.0000 -1.0000 5559747 1577480153.40 151.4859 60.0025 32.0000 1.9617 1.9623 413.8714 414.0267 0.0236 -1.0000 -1.0000 5559809 1577480153.50 151.4859 60.0025 32.0000 1.9617 1.9623 413.8387 413.9928 0.0234 -1.0000 -1.0000 5559887 1577480153.60 151.4859 60.0025 32.0000 1.9618 1.9624 413.8379 413.9926 0.0235 -1.0000 -1.0000 5559950 1577480153.70 151.4859 60.0025 32.0000 1.9613 1.9619 413.8340 413.9888 0.0234 -1.0000 -1.0000 5600137 1577480153.80 151.5094 60.0025 32.0000 1.9620 1.9626 413.8406 413.9947 0.0234 -1.0000 -1.0000 5600200 1577480153.90 151.5094 60.0025 32.0000 1.9622 1.9628 413.8522 414.0071 0.0235 -1.0000 -1.0000 5600262 1577480154.00 151.5094 60.0025 32.0000 1.9619 1.9625 413.8188 413.9732 0.0234 -1.0000 -1.0000 5600325 1577480154.10 151.5094 60.0025 32.0000 1.9616 1.9622 413.8217 413.9773 0.0235 -1.0000 -1.0000 5600387 1577480154.20 151.5094 60.0025 32.0000 1.9614 1.9620 413.8352 413.9894 0.0235 -1.0000 -1.0000 5600465 1577480154.30 151.5073 60.0025 32.0000 1.9616 1.9622 413.8251 413.9799 0.0234 -1.0000 -1.0000 5600528 1577480154.40 151.4962 60.0025 32.0000 1.9614 1.9620 413.8904 414.0457 0.0235 -1.0000 -1.0000 5600590 1577480154.50 151.4962 60.0025 32.0000 1.9617 1.9623 413.8242 413.9788 0.0234 -1.0000 -1.0000 5600653 1577480154.60 151.4962 60.0025 32.0000 1.9615 1.9621 413.7956 413.9499 0.0234 -1.0000 -1.0000 5600731 1577480154.70 151.4962 60.0025 32.0000 1.9617 1.9623 413.8502 414.0044 0.0234 -1.0000 -1.0000 5600903 1577480154.80 151.4962 60.0025 32.0000 1.9614 1.9620 413.8131 413.9684 0.0236 -1.0000 -1.0000 5600965 1577480154.90 151.5005 60.0025 32.0000 1.9618 1.9624 413.8716 414.0271 0.0236 -1.0000 -1.0000 5601043 1577480155.00 151.5005 60.0025 32.0000 1.9617 1.9623 413.7851 413.9406 0.0235 -1.0000 -1.0000 5601106 1577480155.10 151.5005 60.0025 32.0000 1.9617 1.9623 413.8735 414.0291 0.0237 -1.0000 -1.0000 5601168 1577480155.20 151.5005 60.0025 32.0000 1.9619 1.9625 413.7949 413.9504 0.0235 -1.0000 -1.0000 5601403 1577480155.30 151.5005 60.0025 32.0000 1.9621 1.9627 413.8195 413.9734 0.0234 -1.0000 -1.0000 5601465 1577480155.40 151.5005 60.0025 32.0000 1.9610 1.9616 413.7949 413.9504 0.0236 -1.0000 -1.0000 5601528 1577480155.50 151.4729 60.0025 32.0000 1.9615 1.9621 413.8383 413.9930 0.0235 -1.0000 -1.0000 5601590 1577480155.60 151.4729 60.0025 32.0000 1.9615 1.9621 413.7979 413.9538 0.0236 -1.0000 -1.0000 5601668 1577480155.70 151.4729 60.0025 32.0000 1.9614 1.9620 413.8552 414.0094 0.0233 -1.0000 -1.0000 5601903 1577480155.80 151.4729 60.0025 32.0000 1.9616 1.9622 413.8497 414.0037 0.0234 -1.0000 -1.0000 5601965 1577480155.90 151.4729 60.0025 32.0000 1.9621 1.9627 413.8886 414.0439 0.0235 -1.0000 -1.0000 5602028 1577480156.00 151.4729 60.0025 32.0000 1.9619 1.9625 413.9034 414.0578 0.0234 -1.0000 -1.0000 5602090 1577480156.10 151.4928 60.0025 32.0000 1.9618 1.9624 413.8732 414.0275 0.0234 -1.0000 -1.0000 5602153 1577480156.20 151.4928 60.0025 32.0000 1.9609 1.9615 413.8586 414.0137 0.0236 -1.0000 -1.0000 5602903 1577480156.30 151.4928 60.0025 32.0000 1.9619 1.9625 413.8328 413.9871 0.0233 -1.0000 -1.0000 5602965 1577480156.40 151.4928 60.0025 32.0000 1.9618 1.9624 413.8907 414.0450 0.0234 -1.0000 -1.0000 5603059 1577480156.50 151.4928 60.0025 32.0000 1.9619 1.9625 413.9190 414.0742 0.0235 -1.0000 -1.0000 5603122 1577480156.60 151.4976 60.0025 32.0000 1.9618 1.9624 413.8777 414.0316 0.0233 -1.0000 -1.0000 5603200 1577480156.70 151.4976 60.0025 32.0000 1.9619 1.9625 413.8652 414.0203 0.0236 -1.0000 -1.0000 5603247 1577480156.80 151.4976 60.0025 32.0000 1.9618 1.9624 413.8911 414.0457 0.0235 -1.0000 -1.0000 5603325 1577480156.90 151.4976 60.0025 32.0000 1.9618 1.9624 413.8498 414.0050 0.0235 -1.0000 -1.0000 5603387 1577480157.00 151.4976 60.0025 32.0000 1.9618 1.9624 413.8548 414.0097 0.0235 -1.0000 -1.0000 5603450 1577480157.10 151.5077 60.0025 32.0000 1.9621 1.9627 413.9251 414.0794 0.0234 -1.0000 -1.0000 5603528 1577480157.20 151.5116 60.0025 32.0000 1.9625 1.9631 413.8810 414.0357 0.0235 -1.0000 -1.0000 5603653 1577480157.30 151.5116 60.0025 32.0000 1.9613 1.9619 413.8404 413.9955 0.0235 -1.0000 -1.0000 5603715 1577480157.40 151.5116 60.0025 32.0000 1.9613 1.9619 413.8715 414.0265 0.0236 -1.0000 -1.0000 5603778 1577480157.50 151.5116 60.0025 32.0000 1.9620 1.9626 413.8399 413.9954 0.0236 -1.0000 -1.0000 5603856 1577480157.60 151.5116 60.0025 32.0000 1.9616 1.9622 413.8876 414.0429 0.0235 -1.0000 -1.0000 5603919 1577480157.70 151.4940 60.0025 32.0000 1.9613 1.9619 413.8860 414.0414 0.0236 -1.0000 -1.0000 5603997 1577480157.80 151.4940 60.0025 32.0000 1.9617 1.9623 413.8920 414.0475 0.0236 -1.0000 -1.0000 5604168 1577480157.90 151.4940 60.0025 32.0000 1.9615 1.9621 413.8797 414.0346 0.0235 -1.0000 -1.0000 5604231 1577480158.00 151.4940 60.0025 32.0000 1.9617 1.9623 413.8483 414.0036 0.0235 -1.0000 -1.0000 5604293 1577480158.10 151.4940 60.0025 32.0000 1.9614 1.9620 413.8993 414.0543 0.0235 -1.0000 -1.0000 5604356 1577480158.20 151.5027 60.0025 32.0000 1.9614 1.9620 413.8810 414.0361 0.0235 -1.0000 -1.0000 5604418 1577480158.30 151.5027 60.0025 32.0000 1.9622 1.9629 413.8512 414.0063 0.0235 -1.0000 -1.0000 5604684 1577480158.40 151.5027 60.0025 32.0000 1.9612 1.9618 413.8150 413.9704 0.0236 -1.0000 -1.0000 5604747 1577480158.50 151.5027 60.0025 32.0000 1.9610 1.9616 413.8303 413.9841 0.0234 -1.0000 -1.0000 5604809 1577480158.60 151.5027 60.0025 32.0000 1.9630 1.9636 413.8911 414.0468 0.0236 -1.0000 -1.0000 5604887 1577480158.70 151.5027 60.0025 32.0000 1.9620 1.9627 413.8837 414.0390 0.0236 -1.0000 -1.0000 5604950 1577480158.80 151.5550 60.0025 32.0000 1.9619 1.9625 413.8890 414.0444 0.0235 -1.0000 -1.0000 5605372 1577480158.90 151.5550 60.0025 32.0000 1.9617 1.9623 413.8509 414.0054 0.0235 -1.0000 -1.0000 5605450 1577480159.00 151.5550 60.0025 32.0000 1.9620 1.9626 413.8070 413.9616 0.0234 -1.0000 -1.0000 5605512 1577480159.10 151.5550 60.0025 32.0000 1.9617 1.9623 413.8691 414.0239 0.0235 -1.0000 -1.0000 5605575 1577480159.20 151.5550 60.0025 32.0000 1.9623 1.9629 413.8981 414.0525 0.0235 -1.0000 -1.0000 5605637 1577480159.30 151.5234 60.0025 32.0000 1.9624 1.9630 413.9027 414.0584 0.0236 -1.0000 -1.0000 5605903 1577480159.40 151.5124 60.0025 32.0000 1.9617 1.9623 413.9156 414.0706 0.0235 -1.0000 -1.0000 5605966 1577480159.50 151.5124 60.0025 32.0000 1.9617 1.9623 413.8160 413.9711 0.0235 -1.0000 -1.0000 5606043 1577480159.60 151.5124 60.0025 32.0000 1.9618 1.9624 413.8854 414.0402 0.0234 -1.0000 -1.0000 5606106 1577480159.70 151.5124 60.0025 32.0000 1.9626 1.9632 413.8687 414.0239 0.0236 -1.0000 -1.0000 5606168 1577480159.80 151.5124 60.0025 32.0000 1.9624 1.9630 413.8737 414.0293 0.0235 -1.0000 -1.0000 5606434 1577480159.90 151.5119 60.0026 32.0000 1.9619 1.9625 413.9253 414.0805 0.0236 -1.0000 -1.0000 5606497 1577480160.00 151.5119 60.0026 32.0000 1.9617 1.9623 413.8365 413.9918 0.0236 -1.0000 -1.0000 5606559 1577480160.10 151.5119 60.0026 32.0000 1.9621 1.9628 413.9117 414.0672 0.0235 -1.0000 -1.0000 5606622 1577480160.20 151.5119 60.0026 32.0000 1.9619 1.9625 413.8642 414.0191 0.0235 -1.0000 -1.0000 5606700 1577480160.30 151.5119 60.0026 32.0000 1.9622 1.9628 413.8610 414.0159 0.0234 -1.0000 -1.0000 5606778 1577480160.40 151.5119 60.0026 32.0000 1.9620 1.9626 413.8508 414.0046 0.0234 -1.0000 -1.0000 5606825 1577480160.50 151.5177 60.0026 32.0000 1.9609 1.9615 413.8625 414.0171 0.0234 -1.0000 -1.0000 5606887 1577480160.60 151.5177 60.0026 32.0000 1.9615 1.9621 413.7586 413.9138 0.0236 -1.0000 -1.0000 5606965 1577480160.70 151.5177 60.0026 32.0000 1.9614 1.9620 413.8931 414.0487 0.0235 -1.0000 -1.0000 5607028 1577480160.80 151.5177 60.0026 32.0000 1.9616 1.9622 413.9244 414.0795 0.0235 -1.0000 -1.0000 5607090 1577480160.90 151.5177 60.0026 32.0000 1.9614 1.9620 413.8619 414.0177 0.0236 -1.0000 -1.0000 5607168 1577480161.00 151.5294 60.0026 32.0000 1.9615 1.9621 413.8362 413.9910 0.0235 -1.0000 -1.0000 5607231 1577480161.10 151.5348 60.0026 32.0000 1.9604 1.9610 413.8094 413.9645 0.0235 -1.0000 -1.0000 5607293 1577480161.20 151.5348 60.0026 32.0000 1.9612 1.9618 413.9219 414.0777 0.0236 -1.0000 -1.0000 5607356 1577480161.30 151.5348 60.0026 32.0000 1.9617 1.9623 413.8332 413.9876 0.0234 -1.0000 -1.0000 5607419 1577480161.40 151.5348 60.0026 32.0000 1.9625 1.9631 413.8413 413.9958 0.0234 -1.0000 -1.0000 5607653 1577480161.50 151.5337 60.0026 32.0000 1.9614 1.9620 413.7932 413.9482 0.0235 -1.0000 -1.0000 5607731 1577480161.60 151.4945 60.0026 32.0000 1.9612 1.9618 413.8440 413.9992 0.0235 -1.0000 -1.0000 5607793 1577480161.70 151.4945 60.0026 32.0000 1.9613 1.9619 413.8349 413.9899 0.0235 -1.0000 -1.0000 5607856 1577480161.80 151.4945 60.0026 32.0000 1.9610 1.9617 413.8420 413.9973 0.0236 -1.0000 -1.0000 5607919 1577480161.90 151.4945 60.0026 32.0000 1.9613 1.9619 413.8422 413.9977 0.0236 -1.0000 -1.0000 5608262 1577480162.00 151.4945 60.0026 32.0000 1.9613 1.9619 413.8561 414.0116 0.0236 -1.0000 -1.0000 5608340 1577480162.10 151.5097 60.0026 32.0000 1.9616 1.9622 413.8511 414.0069 0.0236 -1.0000 -1.0000 5608403 1577480162.20 151.5324 60.0026 32.0000 1.9619 1.9625 413.8866 414.0423 0.0236 -1.0000 -1.0000 5608465 1577480162.30 151.5324 60.0026 32.0000 1.9620 1.9626 413.8093 413.9650 0.0236 -1.0000 -1.0000 5608528 1577480162.40 151.5324 60.0026 32.0000 1.9621 1.9627 413.8916 414.0474 0.0236 -1.0000 -1.0000 5608762 1577480162.50 151.5324 60.0026 32.0000 1.9619 1.9625 413.8662 414.0217 0.0235 -1.0000 -1.0000 5608825 1577480162.60 151.5324 60.0026 32.0000 1.9614 1.9620 413.8230 413.9778 0.0235 -1.0000 -1.0000 5608887 1577480162.70 151.5494 60.0026 32.0000 1.9615 1.9621 413.7804 413.9359 0.0236 -1.0000 -1.0000 5608950 1577480162.80 151.5494 60.0026 32.0000 1.9616 1.9622 413.8265 413.9820 0.0236 -1.0000 -1.0000 5609012 1577480162.90 151.5494 60.0026 32.0000 1.9623 1.9629 413.8532 414.0085 0.0236 -1.0000 -1.0000 5609247 1577480163.00 151.5494 60.0026 32.0000 1.9618 1.9624 413.8718 414.0276 0.0236 -1.0000 -1.0000 5609309 1577480163.10 151.5494 60.0026 32.0000 1.9617 1.9623 413.8833 414.0390 0.0236 -1.0000 -1.0000 5609372 1577480163.20 151.5108 60.0026 32.0000 1.9612 1.9618 413.8507 414.0059 0.0236 -1.0000 -1.0000 5609450 1577480163.30 151.5108 60.0026 32.0000 1.9617 1.9623 413.9025 414.0590 0.0236 -1.0000 -1.0000 5609512 1577480163.40 151.5108 60.0026 32.0000 1.9619 1.9625 413.8657 414.0211 0.0236 -1.0000 -1.0000 5609887 1577480163.50 151.5108 60.0026 32.0000 1.9623 1.9629 413.8534 414.0089 0.0236 -1.0000 -1.0000 5609966 1577480163.60 151.5108 60.0026 32.0000 1.9617 1.9623 413.8571 414.0125 0.0236 -1.0000 -1.0000 5610028 1577480163.70 151.5108 60.0026 32.0000 1.9618 1.9624 413.8658 414.0210 0.0235 -1.0000 -1.0000 5610106 1577480163.80 151.5114 60.0026 32.0000 1.9620 1.9626 413.8547 414.0091 0.0235 -1.0000 -1.0000 5610168 1577480163.90 151.5114 60.0026 32.0000 1.9622 1.9628 413.8705 414.0255 0.0235 -1.0000 -1.0000 5610965 1577480164.00 151.5114 60.0026 32.0000 1.9624 1.9630 413.8569 414.0127 0.0237 -1.0000 -1.0000 5611043 1577480164.10 151.5114 60.0026 32.0000 1.9620 1.9627 413.8288 413.9839 0.0235 -1.0000 -1.0000 5611106 1577480164.20 151.5114 60.0026 32.0000 1.9614 1.9620 413.7864 413.9420 0.0236 -1.0000 -1.0000 5611184 1577480164.30 151.5043 60.0026 32.0000 1.9624 1.9630 413.8357 413.9916 0.0236 -1.0000 -1.0000 5611247 1577480164.40 151.4815 60.0026 32.0000 1.9614 1.9620 413.8583 414.0144 0.0237 -1.0000 -1.0000 5611309 1577480164.50 151.4815 60.0026 32.0000 1.9618 1.9624 413.9226 414.0777 0.0235 -1.0000 -1.0000 5611372 1577480164.60 151.4815 60.0026 32.0000 1.9622 1.9628 413.8644 414.0201 0.0236 -1.0000 -1.0000 5611450 1577480164.70 151.4815 60.0026 32.0000 1.9616 1.9622 413.8599 414.0159 0.0236 -1.0000 -1.0000 5611512 1577480164.80 151.4815 60.0026 32.0000 1.9619 1.9625 413.8656 414.0210 0.0235 -1.0000 -1.0000 5611575 1577480164.90 151.5478 60.0019 32.0000 1.9620 1.9626 413.8616 414.0172 0.0237 -1.0000 -1.0000 5611653 1577480165.00 151.5478 60.0019 32.0000 1.9619 1.9625 413.9063 414.0627 0.0237 -1.0000 -1.0000 5611716 1577480165.10 151.5478 60.0019 32.0000 1.9617 1.9623 413.8050 413.9609 0.0236 -1.0000 -1.0000 5611778 1577480165.20 151.5478 60.0019 32.0000 1.9625 1.9631 413.8501 414.0050 0.0235 -1.0000 -1.0000 5611856 1577480165.30 151.5478 60.0019 32.0000 1.9618 1.9624 413.8013 413.9566 0.0236 -1.0000 -1.0000 5611919 1577480165.40 151.5405 60.0019 32.0000 1.9618 1.9624 413.8817 414.0379 0.0236 -1.0000 -1.0000 5611981 1577480165.50 151.4820 60.0019 32.0000 1.9613 1.9619 413.8255 413.9807 0.0236 -1.0000 -1.0000 5612043 1577480165.60 151.4517 60.0019 32.0000 1.9615 1.9621 413.8814 414.0381 0.0237 -1.0000 -1.0000 5612106 1577480165.70 151.4517 60.0019 32.0000 1.9616 1.9622 413.8612 414.0159 0.0235 -1.0000 -1.0000 5612184 1577480165.80 151.4517 60.0019 32.0000 1.9626 1.9632 413.8640 414.0197 0.0236 -1.0000 -1.0000 5612247 1577480165.90 151.4517 60.0019 32.0000 1.9616 1.9622 413.8038 413.9598 0.0236 -1.0000 -1.0000 5612309 1577480166.00 151.4517 60.0019 32.0000 1.9607 1.9613 413.8283 413.9840 0.0237 -1.0000 -1.0000 5612387 1577480166.10 151.4517 60.0019 32.0000 1.9620 1.9626 413.8457 414.0014 0.0236 -1.0000 -1.0000 5612450 1577480166.20 151.4517 60.0019 32.0000 1.9616 1.9622 413.8844 414.0397 0.0236 -1.0000 -1.0000 5612512 1577480166.30 151.4517 60.0019 32.0000 1.9615 1.9621 413.8470 414.0030 0.0237 -1.0000 -1.0000 5612575 1577480166.40 151.4517 60.0019 32.0000 1.9611 1.9617 413.8296 413.9855 0.0236 -1.0000 -1.0000 5612637 1577480166.50 151.4588 60.0019 32.0000 1.9612 1.9618 413.8244 413.9800 0.0236 -1.0000 -1.0000 5612997 1577480166.60 151.5132 60.0019 32.0000 1.9621 1.9627 413.9107 414.0658 0.0235 -1.0000 -1.0000 5613075 1577480166.70 151.5132 60.0019 32.0000 1.9619 1.9625 413.9100 414.0660 0.0237 -1.0000 -1.0000 5613122 1577480166.80 151.5132 60.0019 32.0000 1.9617 1.9623 413.8799 414.0360 0.0235 -1.0000 -1.0000 5613184 1577480166.90 151.5132 60.0019 32.0000 1.9615 1.9621 413.8279 413.9837 0.0237 -1.0000 -1.0000 5613262 1577480167.00 151.5132 60.0019 32.0000 1.9617 1.9624 413.8515 414.0084 0.0238 -1.0000 -1.0000 5613325 1577480167.10 151.4528 60.0019 32.0000 1.9612 1.9618 413.7114 413.8673 0.0236 -1.0000 -1.0000 5613387 1577480167.20 151.4528 60.0019 32.0000 1.9618 1.9624 413.8716 414.0269 0.0236 -1.0000 -1.0000 5613466 1577480167.30 151.4528 60.0019 32.0000 1.9616 1.9622 413.8733 414.0295 0.0237 -1.0000 -1.0000 5613528 1577480167.40 151.4528 60.0019 32.0000 1.9616 1.9622 413.8856 414.0419 0.0237 -1.0000 -1.0000 5613590 1577480167.50 151.4528 60.0019 32.0000 1.9616 1.9622 413.8105 413.9666 0.0237 -1.0000 -1.0000 5613731 1577480167.60 151.4669 60.0019 32.0000 1.9619 1.9626 413.7739 413.9302 0.0237 -1.0000 -1.0000 5613793 1577480167.70 151.4775 60.0019 32.0000 1.9617 1.9623 413.7740 413.9289 0.0236 -1.0000 -1.0000 5613856 1577480167.80 151.4775 60.0019 32.0000 1.9614 1.9620 413.8206 413.9772 0.0237 -1.0000 -1.0000 5613934 1577480167.90 151.4775 60.0019 32.0000 1.9615 1.9621 413.7860 413.9417 0.0236 -1.0000 -1.0000 5613981 1577480168.00 151.4775 60.0019 32.0000 1.9615 1.9621 413.7925 413.9478 0.0236 -1.0000 -1.0000 5614168 1577480168.10 151.4775 60.0019 32.0000 1.9611 1.9617 413.8164 413.9722 0.0237 -1.0000 -1.0000 5614231 1577480168.20 151.5512 60.0019 32.0000 1.9624 1.9630 413.7642 413.9196 0.0236 -1.0000 -1.0000 5614293 1577480168.30 151.5512 60.0019 32.0000 1.9621 1.9628 413.8295 413.9858 0.0237 -1.0000 -1.0000 5614372 1577480168.40 151.5512 60.0019 32.0000 1.9613 1.9619 413.8477 414.0035 0.0236 -1.0000 -1.0000 5614434 1577480168.50 151.5512 60.0019 32.0000 1.9617 1.9623 413.7918 413.9482 0.0237 -1.0000 -1.0000 5614731 1577480168.60 151.5512 60.0019 32.0000 1.9615 1.9621 413.7868 413.9427 0.0237 -1.0000 -1.0000 5614793 1577480168.70 151.5525 60.0019 32.0000 1.9622 1.9628 413.8479 414.0038 0.0236 -1.0000 -1.0000 5614856 1577480168.80 151.5536 60.0019 32.0000 1.9619 1.9625 413.8357 413.9912 0.0236 -1.0000 -1.0000 5614918 1577480168.90 151.5536 60.0019 32.0000 1.9621 1.9628 413.9046 414.0614 0.0237 -1.0000 -1.0000 5614997 1577480169.00 151.5536 60.0019 32.0000 1.9618 1.9624 413.8300 413.9859 0.0236 -1.0000 -1.0000 5615419 1577480169.10 151.5536 60.0019 32.0000 1.9621 1.9627 413.8109 413.9668 0.0237 -1.0000 -1.0000 5615481 1577480169.20 151.5536 60.0019 32.0000 1.9621 1.9627 413.7943 413.9504 0.0237 -1.0000 -1.0000 5615559 1577480169.30 151.5533 60.0019 32.0000 1.9625 1.9631 413.8619 414.0176 0.0236 -1.0000 -1.0000 5615622 1577480169.40 151.5273 60.0019 32.0000 1.9623 1.9629 413.8470 414.0030 0.0237 -1.0000 -1.0000 5615684 1577480169.50 151.5273 60.0019 32.0000 1.9618 1.9624 413.8061 413.9605 0.0235 -1.0000 -1.0000 5615747 1577480169.60 151.5273 60.0019 32.0000 1.9612 1.9618 413.8728 414.0287 0.0236 -1.0000 -1.0000 5615887 1577480169.70 151.5273 60.0019 32.0000 1.9615 1.9621 413.8197 413.9754 0.0236 -1.0000 -1.0000 5615950 1577480169.80 151.5273 60.0019 32.0000 1.9612 1.9618 413.8847 414.0409 0.0237 -1.0000 -1.0000 5616012 1577480169.90 151.5143 60.0023 32.0000 1.9618 1.9624 413.7919 413.9480 0.0236 -1.0000 -1.0000 5616075 1577480170.00 151.5140 60.0023 32.0000 1.9624 1.9630 413.8327 413.9881 0.0236 -1.0000 -1.0000 5616153 1577480170.10 151.5140 60.0023 32.0000 1.9618 1.9624 413.8304 413.9863 0.0237 -1.0000 -1.0000 5616403 1577480170.20 151.5140 60.0023 32.0000 1.9619 1.9625 413.8654 414.0217 0.0237 -1.0000 -1.0000 5616465 1577480170.30 151.5140 60.0023 32.0000 1.9622 1.9628 413.8897 414.0460 0.0237 -1.0000 -1.0000 5616543 1577480170.40 151.5140 60.0023 32.0000 1.9622 1.9628 413.9965 414.1528 0.0237 -1.0000 -1.0000 5616606 1577480170.50 151.5118 60.0023 32.0000 1.9612 1.9618 413.8697 414.0252 0.0235 -1.0000 -1.0000 5616668 1577480170.60 151.4914 60.0023 32.0000 1.9605 1.9612 413.7582 413.9142 0.0237 -1.0000 -1.0000 5616934 1577480170.70 151.4914 60.0023 32.0000 1.9620 1.9626 413.7662 413.9220 0.0236 -1.0000 -1.0000 5616997 1577480170.80 151.4914 60.0023 32.0000 1.9613 1.9620 413.7987 413.9540 0.0235 -1.0000 -1.0000 5617059 1577480170.90 151.4914 60.0023 32.0000 1.9618 1.9624 413.8411 413.9968 0.0236 -1.0000 -1.0000 5617137 1577480171.00 151.4914 60.0023 32.0000 1.9615 1.9621 413.9226 414.0779 0.0236 -1.0000 -1.0000 5617184 1577480171.10 151.5255 60.0023 32.0000 1.9617 1.9623 413.8890 414.0456 0.0237 -1.0000 -1.0000 5617387 1577480171.20 151.5255 60.0023 32.0000 1.9614 1.9620 413.8191 413.9751 0.0236 -1.0000 -1.0000 5617450 1577480171.30 151.5255 60.0023 32.0000 1.9620 1.9626 413.8197 413.9755 0.0236 -1.0000 -1.0000 5617512 1577480171.40 151.5255 60.0023 32.0000 1.9615 1.9621 413.8087 413.9651 0.0238 -1.0000 -1.0000 5617575 1577480171.50 151.5255 60.0023 32.0000 1.9619 1.9625 413.7791 413.9354 0.0237 -1.0000 -1.0000 5617653 1577480171.60 151.5226 60.0023 32.0000 1.9620 1.9627 413.8727 414.0276 0.0235 -1.0000 -1.0000 5617872 1577480171.70 151.5218 60.0023 32.0000 1.9612 1.9618 413.7900 413.9460 0.0237 -1.0000 -1.0000 5617950 1577480171.80 151.5218 60.0023 32.0000 1.9620 1.9626 413.8062 413.9625 0.0237 -1.0000 -1.0000 5618012 1577480171.90 151.5218 60.0023 32.0000 1.9615 1.9621 413.8275 413.9835 0.0237 -1.0000 -1.0000 5618075 1577480172.00 151.5218 60.0023 32.0000 1.9624 1.9630 413.8218 413.9780 0.0237 -1.0000 -1.0000 5618153 1577480172.10 151.5214 60.0023 32.0000 1.9620 1.9626 413.8547 414.0108 0.0237 -1.0000 -1.0000 5618372 1577480172.20 151.5139 60.0023 32.0000 1.9617 1.9623 413.8043 413.9608 0.0238 -1.0000 -1.0000 5618434 1577480172.30 151.5139 60.0023 32.0000 1.9621 1.9627 413.9030 414.0601 0.0238 -1.0000 -1.0000 5618512 1577480172.40 151.5139 60.0023 32.0000 1.9618 1.9624 413.8821 414.0392 0.0238 -1.0000 -1.0000 5618575 1577480172.50 151.5139 60.0023 32.0000 1.9619 1.9625 413.8783 414.0342 0.0237 -1.0000 -1.0000 5618637 1577480172.60 151.5139 60.0023 32.0000 1.9621 1.9627 413.8633 414.0198 0.0237 -1.0000 -1.0000 5619590 1577480172.70 151.5091 60.0023 32.0000 1.9619 1.9625 413.9622 414.1185 0.0237 -1.0000 -1.0000 5619653 1577480172.80 151.5091 60.0023 32.0000 1.9617 1.9623 413.8552 414.0113 0.0237 -1.0000 -1.0000 5619716 1577480172.90 151.5091 60.0023 32.0000 1.9616 1.9622 413.8244 413.9807 0.0236 -1.0000 -1.0000 5619793 1577480173.00 151.5091 60.0023 32.0000 1.9620 1.9626 413.8185 413.9752 0.0238 -1.0000 -1.0000 5619856 1577480173.10 151.5091 60.0023 32.0000 1.9617 1.9623 413.9311 414.0878 0.0238 -1.0000 -1.0000 5619919 1577480173.20 151.5156 60.0023 32.0000 1.9614 1.9620 413.8331 413.9897 0.0237 -1.0000 -1.0000 5619981 1577480173.30 151.5195 60.0023 32.0000 1.9626 1.9632 413.7806 413.9368 0.0237 -1.0000 -1.0000 5620044 1577480173.40 151.5195 60.0023 32.0000 1.9611 1.9618 413.8755 414.0321 0.0237 -1.0000 -1.0000 5620122 1577480173.50 151.5195 60.0023 32.0000 1.9620 1.9626 413.8667 414.0233 0.0237 -1.0000 -1.0000 5620184 1577480173.60 151.5195 60.0023 32.0000 1.9613 1.9620 413.8512 414.0076 0.0237 -1.0000 -1.0000 5620247 1577480173.70 151.5194 60.0023 32.0000 1.9612 1.9618 413.8937 414.0498 0.0237 -1.0000 -1.0000 5620325 1577480173.80 151.5171 60.0023 32.0000 1.9611 1.9617 413.8799 414.0361 0.0237 -1.0000 -1.0000 5620387 1577480173.90 151.5171 60.0023 32.0000 1.9621 1.9627 413.8461 414.0011 0.0235 -1.0000 -1.0000 5620450 1577480174.00 151.5171 60.0023 32.0000 1.9609 1.9615 413.9005 414.0568 0.0237 -1.0000 -1.0000 5620528 1577480174.10 151.5171 60.0023 32.0000 1.9620 1.9626 413.9119 414.0690 0.0238 -1.0000 -1.0000 5620590 1577480174.20 151.5171 60.0023 32.0000 1.9613 1.9619 413.9073 414.0642 0.0238 -1.0000 -1.0000 5620778 1577480174.30 151.4724 60.0023 32.0000 1.9611 1.9617 413.8589 414.0157 0.0238 -1.0000 -1.0000 5620856 1577480174.40 151.4724 60.0023 32.0000 1.9616 1.9622 413.8565 414.0134 0.0237 -1.0000 -1.0000 5620918 1577480174.50 151.4724 60.0023 32.0000 1.9614 1.9620 413.9450 414.1010 0.0237 -1.0000 -1.0000 5620981 1577480174.60 151.4724 60.0023 32.0000 1.9614 1.9620 413.8745 414.0313 0.0238 -1.0000 -1.0000 5621059 1577480174.70 151.4724 60.0023 32.0000 1.9606 1.9612 413.8036 413.9595 0.0236 -1.0000 -1.0000 5621122 1577480174.80 151.4781 60.0024 32.0000 1.9606 1.9612 413.8903 414.0467 0.0237 -1.0000 -1.0000 5621184 1577480174.90 151.5147 60.0028 32.0000 1.9614 1.9620 413.8186 413.9741 0.0236 -1.0000 -1.0000 5621247 1577480175.00 151.5147 60.0028 32.0000 1.9614 1.9621 413.7542 413.9103 0.0237 -1.0000 -1.0000 5621309 1577480175.10 151.5147 60.0028 32.0000 1.9619 1.9625 413.7639 413.9206 0.0238 -1.0000 -1.0000 5621387 1577480175.20 151.5147 60.0028 32.0000 1.9611 1.9617 413.8507 414.0069 0.0236 -1.0000 -1.0000 5621450 1577480175.30 151.5147 60.0028 32.0000 1.9619 1.9625 413.9479 414.1050 0.0238 -1.0000 -1.0000 5621512 1577480175.40 151.4937 60.0028 32.0000 1.9614 1.9620 413.8567 414.0132 0.0237 -1.0000 -1.0000 5621575 1577480175.50 151.4937 60.0028 32.0000 1.9611 1.9618 413.8102 413.9662 0.0237 -1.0000 -1.0000 5621653 1577480175.60 151.4937 60.0028 32.0000 1.9615 1.9621 413.8609 414.0173 0.0237 -1.0000 -1.0000 5621716 1577480175.70 151.4937 60.0028 32.0000 1.9615 1.9621 413.8989 414.0552 0.0237 -1.0000 -1.0000 5621903 1577480175.80 151.4937 60.0028 32.0000 1.9617 1.9623 413.9016 414.0580 0.0238 -1.0000 -1.0000 5621966 1577480175.90 151.4809 60.0028 32.0000 1.9616 1.9622 413.8667 414.0231 0.0236 -1.0000 -1.0000 5622028 1577480176.00 151.4777 60.0028 32.0000 1.9611 1.9617 413.9217 414.0779 0.0237 -1.0000 -1.0000 5622090 1577480176.10 151.4777 60.0028 32.0000 1.9617 1.9623 413.9133 414.0701 0.0237 -1.0000 -1.0000 5622153 1577480176.20 151.4777 60.0028 32.0000 1.9615 1.9621 413.8370 413.9943 0.0239 -1.0000 -1.0000 5622231 1577480176.30 151.4777 60.0028 32.0000 1.9618 1.9624 413.8963 414.0528 0.0237 -1.0000 -1.0000 5622418 1577480176.40 151.4777 60.0028 32.0000 1.9616 1.9622 413.9310 414.0876 0.0238 -1.0000 -1.0000 5622481 1577480176.50 151.4896 60.0028 32.0000 1.9611 1.9618 413.8067 413.9638 0.0238 -1.0000 -1.0000 5622543 1577480176.60 151.4896 60.0028 32.0000 1.9621 1.9627 413.9574 414.1138 0.0238 -1.0000 -1.0000 5622606 1577480176.70 151.4896 60.0028 32.0000 1.9615 1.9621 413.8983 414.0562 0.0240 -1.0000 -1.0000 5622668 1577480176.80 151.4896 60.0028 32.0000 1.9622 1.9628 413.9196 414.0770 0.0238 -1.0000 -1.0000 5623168 1577480176.90 151.4896 60.0028 32.0000 1.9614 1.9620 413.9030 414.0595 0.0238 -1.0000 -1.0000 5623247 1577480177.00 151.4993 60.0028 32.0000 1.9613 1.9620 413.8259 413.9830 0.0238 -1.0000 -1.0000 5623309 1577480177.10 151.5042 60.0028 32.0000 1.9612 1.9618 413.8959 414.0523 0.0237 -1.0000 -1.0000 5623372 1577480177.20 151.5042 60.0028 32.0000 1.9612 1.9618 413.9143 414.0712 0.0238 -1.0000 -1.0000 5623450 1577480177.30 151.5042 60.0028 32.0000 1.9617 1.9624 413.8921 414.0485 0.0237 -1.0000 -1.0000 5623669 1577480177.40 151.5042 60.0028 32.0000 1.9613 1.9619 413.8975 414.0546 0.0238 -1.0000 -1.0000 5623731 1577480177.50 151.5042 60.0028 32.0000 1.9611 1.9617 413.8868 414.0437 0.0238 -1.0000 -1.0000 5623809 1577480177.60 151.4975 60.0028 32.0000 1.9613 1.9619 413.8824 414.0393 0.0238 -1.0000 -1.0000 5623872 1577480177.70 151.4975 60.0028 32.0000 1.9618 1.9624 413.8465 414.0028 0.0237 -1.0000 -1.0000 5623934 1577480177.80 151.4975 60.0028 32.0000 1.9615 1.9621 413.8623 414.0197 0.0238 -1.0000 -1.0000 5624168 1577480177.90 151.4975 60.0028 32.0000 1.9619 1.9625 413.9741 414.1301 0.0236 -1.0000 -1.0000 5624231 1577480178.00 151.4975 60.0028 32.0000 1.9614 1.9621 413.9096 414.0666 0.0239 -1.0000 -1.0000 5624293 1577480178.10 151.4841 60.0028 32.0000 1.9621 1.9627 413.9091 414.0663 0.0238 -1.0000 -1.0000 5624356 1577480178.20 151.4841 60.0028 32.0000 1.9613 1.9619 413.8668 414.0232 0.0237 -1.0000 -1.0000 5624418 1577480178.30 151.4841 60.0028 32.0000 1.9615 1.9621 413.8771 414.0330 0.0237 -1.0000 -1.0000 5625137 1577480178.40 151.4841 60.0028 32.0000 1.9614 1.9620 413.9101 414.0666 0.0237 -1.0000 -1.0000 5625200 1577480178.50 151.4841 60.0028 32.0000 1.9620 1.9626 413.9142 414.0700 0.0236 -1.0000 -1.0000 5625262 1577480178.60 151.4846 60.0028 32.0000 1.9616 1.9622 413.9479 414.1061 0.0240 -1.0000 -1.0000 5625341 1577480178.70 151.4863 60.0028 32.0000 1.9616 1.9623 413.9014 414.0581 0.0238 -1.0000 -1.0000 5625403 1577480178.80 151.4863 60.0028 32.0000 1.9615 1.9621 413.8550 414.0118 0.0238 -1.0000 -1.0000 5625466 1577480178.90 151.4863 60.0028 32.0000 1.9616 1.9622 413.8616 414.0192 0.0239 -1.0000 -1.0000 5625544 1577480179.00 151.4863 60.0028 32.0000 1.9614 1.9620 413.9071 414.0642 0.0238 -1.0000 -1.0000 5625606 1577480179.10 151.4863 60.0028 32.0000 1.9614 1.9620 413.8847 414.0413 0.0237 -1.0000 -1.0000 5625669 1577480179.20 151.4863 60.0028 32.0000 1.9614 1.9620 413.9157 414.0726 0.0238 -1.0000 -1.0000 5625747 1577480179.30 151.5037 60.0028 32.0000 1.9611 1.9617 413.8369 413.9946 0.0238 -1.0000 -1.0000 5625966 1577480179.40 151.5037 60.0028 32.0000 1.9615 1.9621 413.8313 413.9881 0.0238 -1.0000 -1.0000 5626028 1577480179.50 151.5037 60.0028 32.0000 1.9619 1.9625 413.8352 413.9912 0.0237 -1.0000 -1.0000 5626106 1577480179.60 151.5037 60.0028 32.0000 1.9620 1.9626 413.8676 414.0248 0.0238 -1.0000 -1.0000 5626168 1577480179.70 151.5037 60.0028 32.0000 1.9620 1.9626 413.8763 414.0332 0.0238 -1.0000 -1.0000 5626231 1577480179.80 151.4935 60.0022 32.0000 1.9618 1.9624 413.8218 413.9778 0.0237 -1.0000 -1.0000 5626622 1577480179.90 151.4935 60.0022 32.0000 1.9622 1.9628 413.8331 413.9893 0.0237 -1.0000 -1.0000 5626684 1577480180.00 151.4935 60.0022 32.0000 1.9615 1.9621 413.8214 413.9777 0.0238 -1.0000 -1.0000 5626762 1577480180.10 151.4935 60.0022 32.0000 1.9617 1.9623 413.8640 414.0203 0.0237 -1.0000 -1.0000 5626825 1577480180.20 151.4935 60.0022 32.0000 1.9620 1.9627 413.8700 414.0266 0.0238 -1.0000 -1.0000 5626887 1577480180.30 151.4935 60.0022 32.0000 1.9623 1.9629 413.8292 413.9867 0.0238 -1.0000 -1.0000 5626965 1577480180.40 151.4935 60.0022 32.0000 1.9617 1.9623 413.8514 414.0085 0.0238 -1.0000 -1.0000 5627012 1577480180.50 151.5175 60.0022 32.0000 1.9617 1.9623 413.8833 414.0406 0.0239 -1.0000 -1.0000 5627090 1577480180.60 151.5175 60.0022 32.0000 1.9612 1.9618 413.8869 414.0442 0.0238 -1.0000 -1.0000 5627153 1577480180.70 151.5175 60.0022 32.0000 1.9619 1.9625 413.8875 414.0439 0.0237 -1.0000 -1.0000 5627215 1577480180.80 151.5175 60.0022 32.0000 1.9613 1.9619 413.8336 413.9908 0.0238 -1.0000 -1.0000 5627278 1577480180.90 151.5175 60.0022 32.0000 1.9616 1.9622 413.8809 414.0369 0.0237 -1.0000 -1.0000 5627356 1577480181.00 151.4646 60.0022 32.0000 1.9615 1.9621 413.8091 413.9652 0.0237 -1.0000 -1.0000 5627419 1577480181.10 151.4646 60.0022 32.0000 1.9616 1.9622 413.8077 413.9640 0.0238 -1.0000 -1.0000 5627481 1577480181.20 151.4646 60.0022 32.0000 1.9619 1.9625 413.8166 413.9738 0.0238 -1.0000 -1.0000 5627559 1577480181.30 151.4646 60.0022 32.0000 1.9621 1.9627 413.8267 413.9832 0.0237 -1.0000 -1.0000 5627637 1577480181.40 151.4646 60.0022 32.0000 1.9621 1.9627 413.8461 414.0036 0.0239 -1.0000 -1.0000 5627684 1577480181.50 151.4637 60.0022 32.0000 1.9613 1.9620 413.8220 413.9793 0.0238 -1.0000 -1.0000 5627762 1577480181.60 151.4568 60.0022 32.0000 1.9614 1.9620 413.8032 413.9590 0.0237 -1.0000 -1.0000 5627825 1577480181.70 151.4568 60.0022 32.0000 1.9614 1.9620 413.8420 413.9991 0.0238 -1.0000 -1.0000 5627903 1577480181.80 151.4568 60.0022 32.0000 1.9611 1.9617 413.8032 413.9601 0.0238 -1.0000 -1.0000 5627966 1577480181.90 151.4568 60.0022 32.0000 1.9614 1.9620 413.8282 413.9844 0.0237 -1.0000 -1.0000 5628403 1577480182.00 151.4568 60.0022 32.0000 1.9618 1.9624 413.8379 413.9945 0.0237 -1.0000 -1.0000 5628465 1577480182.10 151.4568 60.0022 32.0000 1.9613 1.9619 413.8212 413.9772 0.0237 -1.0000 -1.0000 5628528 1577480182.20 151.4590 60.0022 32.0000 1.9609 1.9615 413.8465 414.0034 0.0238 -1.0000 -1.0000 5628590 1577480182.30 151.4680 60.0022 32.0000 1.9606 1.9612 413.7788 413.9361 0.0238 -1.0000 -1.0000 5628669 1577480182.40 151.4680 60.0022 32.0000 1.9614 1.9620 413.7844 413.9413 0.0238 -1.0000 -1.0000 5628918 1577480182.50 151.4680 60.0022 32.0000 1.9615 1.9621 413.9057 414.0622 0.0238 -1.0000 -1.0000 5628981 1577480182.60 151.4680 60.0022 32.0000 1.9616 1.9622 413.8697 414.0268 0.0238 -1.0000 -1.0000 5629059 1577480182.70 151.4680 60.0022 32.0000 1.9624 1.9630 413.8967 414.0531 0.0237 -1.0000 -1.0000 5629122 1577480182.80 151.4713 60.0022 32.0000 1.9620 1.9626 413.8614 414.0189 0.0239 -1.0000 -1.0000 5629184 1577480182.90 151.4935 60.0022 32.0000 1.9615 1.9621 413.8979 414.0553 0.0239 -1.0000 -1.0000 5629434 1577480183.00 151.4935 60.0022 32.0000 1.9619 1.9625 413.8167 413.9739 0.0238 -1.0000 -1.0000 5629512 1577480183.10 151.4935 60.0022 32.0000 1.9612 1.9618 413.8831 414.0406 0.0239 -1.0000 -1.0000 5629575 1577480183.20 151.4935 60.0022 32.0000 1.9617 1.9623 413.8338 413.9915 0.0239 -1.0000 -1.0000 5629653 1577480183.30 151.4935 60.0022 32.0000 1.9615 1.9621 413.8725 414.0301 0.0239 -1.0000 -1.0000 5629716 1577480183.40 151.5394 60.0022 32.0000 1.9612 1.9618 413.8738 414.0308 0.0238 -1.0000 -1.0000 5629887 1577480183.50 151.5394 60.0022 32.0000 1.9613 1.9620 413.8565 414.0137 0.0239 -1.0000 -1.0000 5629966 1577480183.60 151.5394 60.0022 32.0000 1.9623 1.9629 413.8822 414.0398 0.0239 -1.0000 -1.0000 5630028 1577480183.70 151.5394 60.0022 32.0000 1.9622 1.9629 413.8701 414.0284 0.0239 -1.0000 -1.0000 5630090 1577480183.80 151.5394 60.0022 32.0000 1.9626 1.9632 413.8631 414.0195 0.0237 -1.0000 -1.0000 5630168 1577480183.90 151.5338 60.0022 32.0000 1.9610 1.9616 413.8299 413.9863 0.0237 -1.0000 -1.0000 5630403 1577480184.00 151.5225 60.0022 32.0000 1.9614 1.9620 413.8002 413.9575 0.0239 -1.0000 -1.0000 5630465 1577480184.10 151.5225 60.0022 32.0000 1.9619 1.9625 413.8345 413.9920 0.0239 -1.0000 -1.0000 5630528 1577480184.20 151.5225 60.0022 32.0000 1.9621 1.9627 413.8399 413.9966 0.0237 -1.0000 -1.0000 5630590 1577480184.30 151.5225 60.0022 32.0000 1.9621 1.9627 413.8325 413.9897 0.0238 -1.0000 -1.0000 5630668 1577480184.40 151.5225 60.0022 32.0000 1.9614 1.9620 413.8277 413.9848 0.0239 -1.0000 -1.0000 5631403 1577480184.50 151.5261 60.0022 32.0000 1.9624 1.9630 413.8339 413.9915 0.0239 -1.0000 -1.0000 5631466 1577480184.60 151.5261 60.0022 32.0000 1.9623 1.9630 413.9162 414.0741 0.0239 -1.0000 -1.0000 5631575 1577480184.70 151.5261 60.0022 32.0000 1.9615 1.9621 413.8688 414.0256 0.0237 -1.0000 -1.0000 5631637 1577480184.80 151.5261 60.0022 32.0000 1.9610 1.9616 413.8347 413.9911 0.0238 -1.0000 -1.0000 5631700 1577480184.90 151.5261 60.0022 32.0000 1.9616 1.9622 413.8998 414.0564 0.0238 -1.0000 -1.0000 5631778 1577480185.00 151.5261 60.0022 32.0000 1.9619 1.9625 413.8633 414.0211 0.0239 -1.0000 -1.0000 5631841 1577480185.10 151.5440 60.0020 32.0000 1.9620 1.9626 413.8957 414.0519 0.0237 -1.0000 -1.0000 5631903 1577480185.20 151.5440 60.0020 32.0000 1.9613 1.9619 413.8589 414.0153 0.0237 -1.0000 -1.0000 5631966 1577480185.30 151.5440 60.0020 32.0000 1.9626 1.9632 413.8285 413.9853 0.0238 -1.0000 -1.0000 5632028 1577480185.40 151.5440 60.0020 32.0000 1.9619 1.9625 413.8276 413.9862 0.0241 -1.0000 -1.0000 5632090 1577480185.50 151.5440 60.0020 32.0000 1.9617 1.9624 413.8523 414.0106 0.0239 -1.0000 -1.0000 5632168 1577480185.60 151.5302 60.0020 32.0000 1.9617 1.9623 413.7801 413.9373 0.0239 -1.0000 -1.0000 5632231 1577480185.70 151.5240 60.0020 32.0000 1.9613 1.9619 413.8347 413.9920 0.0238 -1.0000 -1.0000 5632309 1577480185.80 151.5240 60.0020 32.0000 1.9612 1.9618 413.7796 413.9370 0.0239 -1.0000 -1.0000 5632372 1577480185.90 151.5240 60.0020 32.0000 1.9616 1.9622 413.8125 413.9698 0.0238 -1.0000 -1.0000 5632434 1577480186.00 151.5240 60.0020 32.0000 1.9617 1.9624 413.8682 414.0249 0.0238 -1.0000 -1.0000 5632497 1577480186.10 151.5240 60.0020 32.0000 1.9616 1.9622 413.8518 414.0097 0.0240 -1.0000 -1.0000 5632559 1577480186.20 151.5063 60.0020 32.0000 1.9613 1.9619 413.8733 414.0315 0.0239 -1.0000 -1.0000 5632622 1577480186.30 151.5063 60.0020 32.0000 1.9620 1.9626 413.8514 414.0074 0.0236 -1.0000 -1.0000 5632700 1577480186.40 151.5063 60.0020 32.0000 1.9616 1.9622 413.9357 414.0931 0.0238 -1.0000 -1.0000 5632778 1577480186.50 151.5656 60.0020 32.0000 1.9621 1.9627 413.8551 414.0124 0.0239 -1.0000 -1.0000 5632934 1577480186.60 151.5656 60.0020 32.0000 1.9621 1.9627 413.8617 414.0179 0.0237 -1.0000 -1.0000 5632997 1577480186.70 151.5656 60.0020 32.0000 1.9621 1.9627 413.8264 413.9824 0.0237 -1.0000 -1.0000 5633059 1577480186.80 151.5656 60.0020 32.0000 1.9611 1.9617 413.8673 414.0236 0.0237 -1.0000 -1.0000 5633122 1577480186.90 151.5656 60.0020 32.0000 1.9618 1.9624 413.8854 414.0426 0.0239 -1.0000 -1.0000 5633200 1577480187.00 151.5656 60.0020 32.0000 1.9620 1.9626 413.8551 414.0127 0.0239 -1.0000 -1.0000 5634153 1577480187.10 151.5656 60.0020 32.0000 1.9610 1.9616 413.9015 414.0582 0.0237 -1.0000 -1.0000 5634215 1577480187.20 151.5644 60.0020 32.0000 1.9618 1.9624 413.8915 414.0485 0.0238 -1.0000 -1.0000 5634293 1577480187.30 151.5407 60.0020 32.0000 1.9613 1.9619 413.8457 414.0033 0.0239 -1.0000 -1.0000 5634356 1577480187.40 151.5407 60.0020 32.0000 1.9615 1.9622 413.8321 413.9896 0.0238 -1.0000 -1.0000 5634418 1577480187.50 151.5407 60.0020 32.0000 1.9620 1.9626 413.9502 414.1081 0.0240 -1.0000 -1.0000 5634497 1577480187.60 151.5407 60.0020 32.0000 1.9619 1.9625 413.8337 413.9907 0.0238 -1.0000 -1.0000 5634559 1577480187.70 151.5407 60.0020 32.0000 1.9617 1.9624 413.9060 414.0630 0.0238 -1.0000 -1.0000 5634622 1577480187.80 151.5308 60.0020 32.0000 1.9617 1.9623 413.8840 414.0414 0.0239 -1.0000 -1.0000 5634684 1577480187.90 151.4982 60.0020 32.0000 1.9612 1.9618 413.8163 413.9731 0.0238 -1.0000 -1.0000 5634747 1577480188.00 151.4982 60.0020 32.0000 1.9617 1.9623 413.8352 413.9923 0.0239 -1.0000 -1.0000 5634825 1577480188.10 151.4982 60.0020 32.0000 1.9618 1.9624 413.8423 413.9993 0.0238 -1.0000 -1.0000 5634887 1577480188.20 151.4982 60.0020 32.0000 1.9612 1.9618 413.8527 414.0096 0.0238 -1.0000 -1.0000 5634950 1577480188.30 151.4982 60.0020 32.0000 1.9613 1.9619 413.8432 413.9993 0.0237 -1.0000 -1.0000 5635028 1577480188.40 151.5240 60.0020 32.0000 1.9612 1.9618 413.7681 413.9250 0.0238 -1.0000 -1.0000 5635090 1577480188.50 151.5240 60.0020 32.0000 1.9610 1.9617 413.7892 413.9467 0.0239 -1.0000 -1.0000 5635153 1577480188.60 151.5240 60.0020 32.0000 1.9610 1.9616 413.8400 413.9980 0.0240 -1.0000 -1.0000 5635231 1577480188.70 151.5240 60.0020 32.0000 1.9611 1.9617 413.9022 414.0596 0.0239 -1.0000 -1.0000 5635293 1577480188.80 151.5240 60.0020 32.0000 1.9620 1.9626 413.8964 414.0545 0.0239 -1.0000 -1.0000 5635356 1577480188.90 151.5240 60.0020 32.0000 1.9614 1.9620 413.8527 414.0105 0.0240 -1.0000 -1.0000 5635419 1577480189.00 151.5240 60.0020 32.0000 1.9609 1.9616 413.8778 414.0351 0.0238 -1.0000 -1.0000 5635481 1577480189.10 151.5240 60.0020 32.0000 1.9615 1.9621 413.8560 414.0131 0.0238 -1.0000 -1.0000 5635544 1577480189.20 151.5240 60.0020 32.0000 1.9620 1.9626 413.8805 414.0375 0.0238 -1.0000 -1.0000 5635622 1577480189.30 151.5240 60.0020 32.0000 1.9617 1.9623 413.8853 414.0419 0.0237 -1.0000 -1.0000 5635684 1577480189.40 151.5240 60.0020 32.0000 1.9612 1.9618 413.8099 413.9669 0.0238 -1.0000 -1.0000 5635747 1577480189.50 151.5240 60.0020 32.0000 1.9611 1.9617 413.8412 413.9980 0.0238 -1.0000 -1.0000 5635825 1577480189.60 151.4855 60.0020 32.0000 1.9612 1.9618 413.8559 414.0135 0.0239 -1.0000 -1.0000 5635887 1577480189.70 151.4855 60.0020 32.0000 1.9614 1.9620 413.9312 414.0890 0.0239 -1.0000 -1.0000 5635950 1577480189.80 151.4855 60.0020 32.0000 1.9616 1.9622 413.8898 414.0477 0.0239 -1.0000 -1.0000 5636028 1577480189.90 151.4855 60.0020 32.0000 1.9614 1.9620 413.8090 413.9663 0.0239 -1.0000 -1.0000 5636090 1577480190.00 151.4855 60.0020 32.0000 1.9611 1.9617 413.7591 413.9162 0.0238 -1.0000 -1.0000 5636153 1577480190.10 151.4855 60.0020 32.0000 1.9613 1.9619 413.8303 413.9873 0.0238 -1.0000 -1.0000 5636387 1577480190.20 151.4855 60.0020 32.0000 1.9619 1.9625 413.8705 414.0283 0.0239 -1.0000 -1.0000 5636450 1577480190.30 151.4871 60.0020 32.0000 1.9617 1.9623 413.8587 414.0167 0.0239 -1.0000 -1.0000 5636528 1577480190.40 151.4879 60.0020 32.0000 1.9614 1.9620 413.8479 414.0051 0.0238 -1.0000 -1.0000 5636575 1577480190.50 151.4879 60.0020 32.0000 1.9611 1.9617 413.8770 414.0344 0.0239 -1.0000 -1.0000 5636653 1577480190.60 151.4879 60.0020 32.0000 1.9614 1.9620 413.8252 413.9829 0.0239 -1.0000 -1.0000 5637137 1577480190.70 151.4879 60.0020 32.0000 1.9608 1.9614 413.8270 413.9842 0.0238 -1.0000 -1.0000 5637200 1577480190.80 151.4879 60.0020 32.0000 1.9619 1.9625 413.8750 414.0322 0.0238 -1.0000 -1.0000 5637262 1577480190.90 151.4919 60.0020 32.0000 1.9617 1.9623 413.8883 414.0461 0.0240 -1.0000 -1.0000 5637341 1577480191.00 151.4919 60.0020 32.0000 1.9616 1.9623 413.9092 414.0676 0.0240 -1.0000 -1.0000 5637403 1577480191.10 151.4919 60.0020 32.0000 1.9619 1.9625 413.8947 414.0526 0.0239 -1.0000 -1.0000 5637684 1577480191.20 151.4919 60.0020 32.0000 1.9618 1.9624 413.8936 414.0509 0.0238 -1.0000 -1.0000 5637762 1577480191.30 151.4919 60.0020 32.0000 1.9617 1.9624 413.8601 414.0183 0.0240 -1.0000 -1.0000 5637825 1577480191.40 151.4951 60.0020 32.0000 1.9613 1.9619 413.8694 414.0273 0.0239 -1.0000 -1.0000 5637887 1577480191.50 151.4964 60.0020 32.0000 1.9612 1.9618 413.8584 414.0148 0.0236 -1.0000 -1.0000 5637950 1577480191.60 151.4964 60.0020 32.0000 1.9613 1.9619 413.8369 413.9946 0.0239 -1.0000 -1.0000 5638184 1577480191.70 151.4964 60.0020 32.0000 1.9610 1.9617 413.7708 413.9287 0.0239 -1.0000 -1.0000 5638262 1577480191.80 151.4964 60.0020 32.0000 1.9616 1.9623 413.8334 413.9910 0.0239 -1.0000 -1.0000 5638325 1577480191.90 151.4954 60.0020 32.0000 1.9617 1.9623 413.9442 414.1020 0.0239 -1.0000 -1.0000 5638387 1577480192.00 151.4678 60.0020 32.0000 1.9617 1.9623 413.8803 414.0374 0.0239 -1.0000 -1.0000 5638465 1577480192.10 151.4678 60.0020 32.0000 1.9612 1.9618 413.8178 413.9747 0.0238 -1.0000 -1.0000 5638637 1577480192.20 151.4678 60.0020 32.0000 1.9614 1.9620 413.8465 414.0052 0.0241 -1.0000 -1.0000 5638700 1577480192.30 151.4678 60.0020 32.0000 1.9619 1.9626 413.9291 414.0869 0.0238 -1.0000 -1.0000 5638778 1577480192.40 151.4678 60.0020 32.0000 1.9612 1.9618 413.9161 414.0731 0.0238 -1.0000 -1.0000 5638840 1577480192.50 151.4777 60.0020 32.0000 1.9615 1.9621 413.9625 414.1196 0.0239 -1.0000 -1.0000 5638903 1577480192.60 151.4777 60.0020 32.0000 1.9615 1.9621 413.8220 413.9798 0.0239 -1.0000 -1.0000 5638965 1577480192.70 151.4777 60.0020 32.0000 1.9615 1.9622 413.7493 413.9065 0.0238 -1.0000 -1.0000 5639512 1577480192.80 151.4777 60.0020 32.0000 1.9617 1.9623 413.9078 414.0648 0.0238 -1.0000 -1.0000 5639575 1577480192.90 151.4777 60.0020 32.0000 1.9617 1.9623 413.9525 414.1091 0.0237 -1.0000 -1.0000 5639637 1577480193.00 151.4784 60.0020 32.0000 1.9620 1.9626 413.8407 413.9975 0.0238 -1.0000 -1.0000 5639700 1577480193.10 151.4807 60.0020 32.0000 1.9615 1.9621 413.8861 414.0426 0.0238 -1.0000 -1.0000 5639762 1577480193.20 151.4807 60.0020 32.0000 1.9616 1.9622 413.8594 414.0166 0.0238 -1.0000 -1.0000 5639950 1577480193.30 151.4807 60.0020 32.0000 1.9618 1.9624 413.9009 414.0589 0.0239 -1.0000 -1.0000 5640012 1577480193.40 151.4807 60.0020 32.0000 1.9618 1.9624 413.8252 413.9827 0.0239 -1.0000 -1.0000 5640075 1577480193.50 151.4807 60.0020 32.0000 1.9617 1.9623 413.8564 414.0140 0.0239 -1.0000 -1.0000 5640153 1577480193.60 151.4807 60.0020 32.0000 1.9620 1.9626 413.8208 413.9777 0.0238 -1.0000 -1.0000 5640215 1577480193.70 151.5161 60.0020 32.0000 1.9613 1.9619 413.8216 413.9789 0.0238 -1.0000 -1.0000 5640278 1577480193.80 151.5161 60.0020 32.0000 1.9619 1.9625 413.8055 413.9625 0.0238 -1.0000 -1.0000 5640340 1577480193.90 151.5161 60.0020 32.0000 1.9619 1.9625 413.7910 413.9484 0.0239 -1.0000 -1.0000 5640418 1577480194.00 151.5161 60.0020 32.0000 1.9617 1.9623 413.8572 414.0157 0.0240 -1.0000 -1.0000 5640481 1577480194.10 151.5161 60.0020 32.0000 1.9621 1.9627 413.8735 414.0305 0.0238 -1.0000 -1.0000 5640543 1577480194.20 151.5161 60.0020 32.0000 1.9617 1.9623 413.8497 414.0080 0.0241 -1.0000 -1.0000 5640653 1577480194.30 151.5086 60.0014 32.0000 1.9618 1.9624 413.8599 414.0182 0.0240 -1.0000 -1.0000 5640715 1577480194.40 151.5086 60.0014 32.0000 1.9614 1.9620 413.8687 414.0261 0.0239 -1.0000 -1.0000 5640778 1577480194.50 151.5086 60.0014 32.0000 1.9617 1.9623 413.8705 414.0277 0.0238 -1.0000 -1.0000 5640840 1577480194.60 151.5086 60.0014 32.0000 1.9620 1.9626 413.8926 414.0503 0.0240 -1.0000 -1.0000 5640918 1577480194.70 151.5086 60.0014 32.0000 1.9614 1.9620 413.8984 414.0570 0.0240 -1.0000 -1.0000 5640981 1577480194.80 151.5086 60.0014 32.0000 1.9614 1.9620 413.8816 414.0399 0.0240 -1.0000 -1.0000 5641153 1577480194.90 151.5086 60.0014 32.0000 1.9616 1.9622 413.8244 413.9824 0.0239 -1.0000 -1.0000 5641231 1577480195.00 151.5086 60.0014 32.0000 1.9618 1.9624 413.8792 414.0368 0.0240 -1.0000 -1.0000 5641293 1577480195.10 151.5086 60.0014 32.0000 1.9621 1.9627 413.9083 414.0665 0.0240 -1.0000 -1.0000 5641356 1577480195.20 151.5086 60.0014 32.0000 1.9610 1.9616 413.9069 414.0646 0.0239 -1.0000 -1.0000 5641419 1577480195.30 151.5008 60.0014 32.0000 1.9616 1.9622 413.8604 414.0177 0.0238 -1.0000 -1.0000 5641716 1577480195.40 151.4940 60.0014 32.0000 1.9625 1.9631 413.8825 414.0401 0.0240 -1.0000 -1.0000 5641778 1577480195.50 151.4940 60.0014 32.0000 1.9617 1.9623 413.7825 413.9413 0.0240 -1.0000 -1.0000 5641841 1577480195.60 151.4940 60.0014 32.0000 1.9619 1.9625 413.8168 413.9743 0.0239 -1.0000 -1.0000 5641903 1577480195.70 151.4940 60.0014 32.0000 1.9615 1.9621 413.8252 413.9835 0.0240 -1.0000 -1.0000 5641981 1577480195.80 151.4940 60.0014 32.0000 1.9617 1.9623 413.8984 414.0561 0.0239 -1.0000 -1.0000 5642262 1577480195.90 151.4940 60.0014 32.0000 1.9616 1.9622 413.8749 414.0329 0.0239 -1.0000 -1.0000 5642325 1577480196.00 151.4940 60.0014 32.0000 1.9620 1.9626 413.8628 414.0203 0.0239 -1.0000 -1.0000 5642403 1577480196.10 151.5284 60.0014 32.0000 1.9620 1.9626 413.8940 414.0509 0.0238 -1.0000 -1.0000 5642465 1577480196.20 151.5284 60.0014 32.0000 1.9617 1.9623 413.8831 414.0413 0.0240 -1.0000 -1.0000 5642528 1577480196.30 151.5284 60.0014 32.0000 1.9613 1.9619 413.8452 414.0039 0.0241 -1.0000 -1.0000 5642934 1577480196.40 151.5284 60.0014 32.0000 1.9613 1.9619 413.8596 414.0175 0.0239 -1.0000 -1.0000 5642997 1577480196.50 151.5284 60.0014 32.0000 1.9620 1.9626 413.8396 413.9963 0.0238 -1.0000 -1.0000 5643059 1577480196.60 151.5027 60.0014 32.0000 1.9615 1.9621 413.8170 413.9744 0.0239 -1.0000 -1.0000 5643122 1577480196.70 151.5027 60.0014 32.0000 1.9614 1.9620 413.7981 413.9550 0.0238 -1.0000 -1.0000 5643184 1577480196.80 151.5027 60.0014 32.0000 1.9613 1.9619 413.8190 413.9765 0.0238 -1.0000 -1.0000 5643419 1577480196.90 151.5027 60.0014 32.0000 1.9620 1.9627 413.8214 413.9781 0.0238 -1.0000 -1.0000 5643497 1577480197.00 151.5027 60.0014 32.0000 1.9623 1.9629 413.9053 414.0636 0.0239 -1.0000 -1.0000 5643559 1577480197.10 151.5027 60.0014 32.0000 1.9617 1.9623 413.8333 413.9907 0.0239 -1.0000 -1.0000 5643622 1577480197.20 151.5068 60.0014 32.0000 1.9617 1.9623 413.8314 413.9903 0.0241 -1.0000 -1.0000 5643684 1577480197.30 151.5242 60.0014 32.0000 1.9610 1.9616 413.8398 413.9970 0.0238 -1.0000 -1.0000 5643934 1577480197.40 151.5242 60.0014 32.0000 1.9617 1.9623 413.8997 414.0571 0.0239 -1.0000 -1.0000 5643981 1577480197.50 151.5242 60.0014 32.0000 1.9615 1.9621 413.8846 414.0427 0.0240 -1.0000 -1.0000 5644059 1577480197.60 151.5242 60.0014 32.0000 1.9611 1.9617 413.9232 414.0821 0.0241 -1.0000 -1.0000 5644122 1577480197.70 151.5242 60.0014 32.0000 1.9614 1.9620 413.8712 414.0291 0.0240 -1.0000 -1.0000 5644200 1577480197.80 151.5490 60.0014 32.0000 1.9614 1.9620 413.8819 414.0406 0.0240 -1.0000 -1.0000 5644278 1577480197.90 151.5535 60.0014 32.0000 1.9616 1.9622 413.8867 414.0448 0.0240 -1.0000 -1.0000 5644356 1577480198.00 151.5535 60.0014 32.0000 1.9619 1.9625 413.8395 413.9969 0.0239 -1.0000 -1.0000 5644418 1577480198.10 151.5535 60.0014 32.0000 1.9619 1.9625 413.8556 414.0145 0.0241 -1.0000 -1.0000 5644481 1577480198.20 151.5535 60.0014 32.0000 1.9625 1.9631 413.8675 414.0259 0.0240 -1.0000 -1.0000 5644543 1577480198.30 151.5535 60.0014 32.0000 1.9615 1.9621 413.8195 413.9774 0.0239 -1.0000 -1.0000 5644622 1577480198.40 151.5017 60.0014 32.0000 1.9618 1.9624 413.8179 413.9754 0.0239 -1.0000 -1.0000 5644684 1577480198.50 151.5017 60.0014 32.0000 1.9619 1.9625 413.8202 413.9774 0.0238 -1.0000 -1.0000 5644747 1577480198.60 151.5017 60.0014 32.0000 1.9627 1.9633 413.7879 413.9453 0.0239 -1.0000 -1.0000 5644825 1577480198.70 151.5017 60.0014 32.0000 1.9623 1.9630 413.8556 414.0140 0.0240 -1.0000 -1.0000 5644872 1577480198.80 151.5017 60.0014 32.0000 1.9618 1.9625 413.8017 413.9598 0.0239 -1.0000 -1.0000 5645419 1577480198.90 151.5023 60.0014 32.0000 1.9614 1.9620 413.8496 414.0067 0.0239 -1.0000 -1.0000 5645497 1577480199.00 151.5023 60.0014 32.0000 1.9619 1.9625 413.8046 413.9625 0.0239 -1.0000 -1.0000 5645559 1577480199.10 151.5023 60.0014 32.0000 1.9620 1.9626 413.7905 413.9483 0.0239 -1.0000 -1.0000 5645622 1577480199.20 151.5023 60.0014 32.0000 1.9621 1.9627 413.8669 414.0247 0.0239 -1.0000 -1.0000 5645684 1577480199.30 151.5023 60.0014 32.0000 1.9621 1.9627 413.8601 414.0177 0.0239 -1.0000 -1.0000 5645747 1577480199.40 151.5023 60.0014 32.0000 1.9614 1.9621 413.9025 414.0599 0.0239 -1.0000 -1.0000 5645809 1577480199.50 151.5133 60.0014 32.0000 1.9620 1.9626 413.9683 414.1264 0.0239 -1.0000 -1.0000 5645887 1577480199.60 151.5263 60.0014 32.0000 1.9615 1.9621 413.8857 414.0428 0.0239 -1.0000 -1.0000 5645950 1577480199.70 151.5263 60.0014 32.0000 1.9619 1.9625 413.9533 414.1107 0.0239 -1.0000 -1.0000 5646028 1577480199.80 151.5263 60.0014 32.0000 1.9620 1.9626 413.8858 414.0440 0.0240 -1.0000 -1.0000 5646090 1577480199.90 151.5263 60.0014 32.0000 1.9613 1.9619 413.8708 414.0286 0.0239 -1.0000 -1.0000 5646309 1577480200.00 151.5263 60.0014 32.0000 1.9621 1.9627 413.8577 414.0160 0.0239 -1.0000 -1.0000 5646387 1577480200.10 151.5694 60.0010 32.0000 1.9616 1.9623 413.8961 414.0535 0.0239 -1.0000 -1.0000 5646450 1577480200.20 151.5694 60.0010 32.0000 1.9625 1.9631 413.9103 414.0683 0.0239 -1.0000 -1.0000 5646512 1577480200.30 151.5694 60.0010 32.0000 1.9619 1.9625 413.8489 414.0070 0.0240 -1.0000 -1.0000 5646590 1577480200.40 151.5694 60.0010 32.0000 1.9621 1.9627 413.8581 414.0163 0.0240 -1.0000 -1.0000 5646653 1577480200.50 151.5694 60.0010 32.0000 1.9625 1.9631 413.8356 413.9939 0.0240 -1.0000 -1.0000 5646715 1577480200.60 151.5694 60.0010 32.0000 1.9614 1.9620 413.9563 414.1143 0.0240 -1.0000 -1.0000 5646793 1577480200.70 151.5694 60.0010 32.0000 1.9609 1.9616 413.7887 413.9476 0.0240 -1.0000 -1.0000 5646856 1577480200.80 151.5694 60.0010 32.0000 1.9615 1.9621 413.8758 414.0334 0.0239 -1.0000 -1.0000 5646918 1577480200.90 151.5694 60.0010 32.0000 1.9618 1.9624 413.8769 414.0354 0.0240 -1.0000 -1.0000 5647184 1577480201.00 151.5694 60.0010 32.0000 1.9623 1.9629 413.9071 414.0661 0.0242 -1.0000 -1.0000 5647247 1577480201.10 151.5694 60.0010 32.0000 1.9621 1.9627 413.9327 414.0902 0.0238 -1.0000 -1.0000 5647309 1577480201.20 151.5195 60.0010 32.0000 1.9619 1.9625 413.8086 413.9659 0.0239 -1.0000 -1.0000 5647387 1577480201.30 151.5195 60.0010 32.0000 1.9621 1.9627 413.8902 414.0488 0.0240 -1.0000 -1.0000 5647450 1577480201.40 151.5195 60.0010 32.0000 1.9615 1.9621 413.9122 414.0694 0.0238 -1.0000 -1.0000 5647637 1577480201.50 151.5195 60.0010 32.0000 1.9618 1.9624 413.8798 414.0369 0.0240 -1.0000 -1.0000 5647716 1577480201.60 151.5195 60.0010 32.0000 1.9615 1.9621 413.9339 414.0915 0.0240 -1.0000 -1.0000 5647778 1577480201.70 151.5186 60.0010 32.0000 1.9612 1.9619 413.7842 413.9424 0.0240 -1.0000 -1.0000 5647856 1577480201.80 151.4892 60.0010 32.0000 1.9618 1.9624 413.8688 414.0269 0.0240 -1.0000 -1.0000 5647919 1577480201.90 151.4892 60.0010 32.0000 1.9620 1.9627 413.8829 414.0410 0.0240 -1.0000 -1.0000 5648184 1577480202.00 151.4907 60.0010 32.0000 1.9616 1.9622 413.8932 414.0510 0.0240 -1.0000 -1.0000 5648262 1577480202.10 151.4965 60.0010 32.0000 1.9617 1.9623 413.8507 414.0097 0.0240 -1.0000 -1.0000 5648340 1577480202.20 151.4965 60.0010 32.0000 1.9616 1.9622 413.8898 414.0478 0.0240 -1.0000 -1.0000 5648403 1577480202.30 151.4966 60.0010 32.0000 1.9613 1.9619 413.8187 413.9761 0.0239 -1.0000 -1.0000 5648465 1577480202.40 151.4968 60.0010 32.0000 1.9611 1.9617 413.9175 414.0752 0.0240 -1.0000 -1.0000 5648528 1577480202.50 151.4968 60.0010 32.0000 1.9614 1.9620 413.8299 413.9881 0.0240 -1.0000 -1.0000 5648653 1577480202.60 151.4968 60.0010 32.0000 1.9616 1.9622 413.8338 413.9912 0.0239 -1.0000 -1.0000 5648731 1577480202.70 151.4968 60.0010 32.0000 1.9621 1.9627 413.8920 414.0507 0.0241 -1.0000 -1.0000 5648793 1577480202.80 151.4968 60.0010 32.0000 1.9613 1.9620 413.8830 414.0414 0.0240 -1.0000 -1.0000 5648856 1577480202.90 151.5006 60.0010 32.0000 1.9616 1.9622 413.9209 414.0784 0.0239 -1.0000 -1.0000 5648934 1577480203.00 151.5006 60.0010 32.0000 1.9612 1.9618 413.8465 414.0044 0.0239 -1.0000 -1.0000 5649216 1577480203.10 151.5006 60.0010 32.0000 1.9629 1.9635 413.8331 413.9916 0.0241 -1.0000 -1.0000 5649278 1577480203.20 151.5006 60.0010 32.0000 1.9617 1.9623 413.8678 414.0254 0.0239 -1.0000 -1.0000 5649341 1577480203.30 151.5006 60.0010 32.0000 1.9612 1.9618 413.9037 414.0616 0.0240 -1.0000 -1.0000 5649403 1577480203.40 151.4988 60.0010 32.0000 1.9617 1.9623 413.9008 414.0597 0.0241 -1.0000 -1.0000 5649466 1577480203.50 151.4988 60.0010 32.0000 1.9615 1.9621 413.9519 414.1102 0.0239 -1.0000 -1.0000 5649716 1577480203.60 151.4988 60.0010 32.0000 1.9624 1.9630 413.8781 414.0352 0.0239 -1.0000 -1.0000 5649778 1577480203.70 151.4988 60.0010 32.0000 1.9616 1.9622 413.8843 414.0425 0.0240 -1.0000 -1.0000 5649856 1577480203.80 151.4988 60.0010 32.0000 1.9618 1.9624 413.8515 414.0099 0.0241 -1.0000 -1.0000 5649919 1577480203.90 151.4988 60.0010 32.0000 1.9616 1.9622 413.8764 414.0347 0.0239 -1.0000 -1.0000 5649981 1577480204.00 151.5628 60.0010 32.0000 1.9616 1.9622 413.7771 413.9360 0.0242 -1.0000 -1.0000 5650278 1577480204.10 151.5628 60.0010 32.0000 1.9623 1.9629 413.8227 413.9813 0.0241 -1.0000 -1.0000 5650340 1577480204.20 151.5628 60.0010 32.0000 1.9626 1.9632 413.9228 414.0809 0.0239 -1.0000 -1.0000 5650403 1577480204.30 151.5628 60.0010 32.0000 1.9622 1.9628 413.8582 414.0156 0.0239 -1.0000 -1.0000 5650481 1577480204.40 151.5628 60.0010 32.0000 1.9614 1.9620 413.9477 414.1060 0.0240 -1.0000 -1.0000 5650543 1577480204.50 151.5167 60.0010 32.0000 1.9611 1.9617 413.9803 414.1384 0.0240 -1.0000 -1.0000 5651216 1577480204.60 151.5167 60.0010 32.0000 1.9613 1.9619 413.9903 414.1486 0.0240 -1.0000 -1.0000 5651293 1577480204.70 151.5167 60.0010 32.0000 1.9613 1.9619 413.9926 414.1510 0.0240 -1.0000 -1.0000 5651356 1577480204.80 151.5167 60.0010 32.0000 1.9615 1.9621 413.9557 414.1141 0.0241 -1.0000 -1.0000 5651419 1577480204.90 151.5167 60.0010 32.0000 1.9614 1.9620 413.8382 413.9968 0.0240 -1.0000 -1.0000 5651497 1577480205.00 151.4826 60.0012 32.0000 1.9616 1.9622 413.9052 414.0634 0.0240 -1.0000 -1.0000 5651559 1577480205.10 151.4672 60.0013 32.0000 1.9620 1.9626 413.8534 414.0112 0.0239 -1.0000 -1.0000 5651622 1577480205.20 151.4672 60.0013 32.0000 1.9617 1.9623 413.9198 414.0776 0.0239 -1.0000 -1.0000 5651700 1577480205.30 151.4672 60.0013 32.0000 1.9614 1.9620 413.8449 414.0032 0.0240 -1.0000 -1.0000 5651762 1577480205.40 151.4672 60.0013 32.0000 1.9614 1.9620 413.8215 413.9801 0.0241 -1.0000 -1.0000 5651825 1577480205.50 151.4672 60.0013 32.0000 1.9610 1.9616 413.8302 413.9882 0.0240 -1.0000 -1.0000 5651919 1577480205.60 151.4672 60.0013 32.0000 1.9610 1.9616 413.8510 414.0094 0.0240 -1.0000 -1.0000 5651981 1577480205.70 151.4672 60.0013 32.0000 1.9614 1.9620 413.8698 414.0281 0.0240 -1.0000 -1.0000 5652059 1577480205.80 151.4672 60.0013 32.0000 1.9617 1.9624 413.9103 414.0682 0.0240 -1.0000 -1.0000 5652122 1577480205.90 151.4672 60.0013 32.0000 1.9616 1.9622 413.8787 414.0378 0.0241 -1.0000 -1.0000 5652184 1577480206.00 151.4672 60.0013 32.0000 1.9613 1.9619 413.8395 413.9983 0.0241 -1.0000 -1.0000 5652418 1577480206.10 151.5253 60.0013 32.0000 1.9618 1.9624 413.8688 414.0267 0.0239 -1.0000 -1.0000 5652481 1577480206.20 151.5257 60.0013 32.0000 1.9618 1.9625 413.8700 414.0274 0.0239 -1.0000 -1.0000 5652543 1577480206.30 151.5257 60.0013 32.0000 1.9612 1.9619 413.8614 414.0193 0.0240 -1.0000 -1.0000 5652622 1577480206.40 151.5257 60.0013 32.0000 1.9612 1.9619 413.8943 414.0525 0.0240 -1.0000 -1.0000 5652684 1577480206.50 151.5257 60.0013 32.0000 1.9615 1.9622 413.8082 413.9661 0.0240 -1.0000 -1.0000 5652747 1577480206.60 151.5213 60.0013 32.0000 1.9623 1.9629 413.8131 413.9706 0.0239 -1.0000 -1.0000 5652950 1577480206.70 151.4795 60.0013 32.0000 1.9616 1.9622 413.7666 413.9254 0.0241 -1.0000 -1.0000 5653012 1577480206.80 151.4795 60.0013 32.0000 1.9619 1.9625 413.7900 413.9485 0.0240 -1.0000 -1.0000 5653075 1577480206.90 151.4795 60.0013 32.0000 1.9615 1.9622 413.8659 414.0245 0.0241 -1.0000 -1.0000 5653153 1577480207.00 151.4795 60.0013 32.0000 1.9619 1.9625 413.8556 414.0138 0.0240 -1.0000 -1.0000 5653215 1577480207.10 151.4795 60.0013 32.0000 1.9610 1.9616 413.8439 414.0022 0.0240 -1.0000 -1.0000 5653450 1577480207.20 151.5233 60.0013 32.0000 1.9624 1.9630 413.8558 414.0134 0.0239 -1.0000 -1.0000 5653512 1577480207.30 151.5233 60.0013 32.0000 1.9619 1.9625 413.8997 414.0580 0.0240 -1.0000 -1.0000 5653575 1577480207.40 151.5233 60.0013 32.0000 1.9612 1.9618 413.8229 413.9812 0.0240 -1.0000 -1.0000 5653637 1577480207.50 151.5233 60.0013 32.0000 1.9615 1.9622 413.9338 414.0925 0.0241 -1.0000 -1.0000 5653716 1577480207.60 151.5233 60.0013 32.0000 1.9614 1.9620 413.9133 414.0727 0.0241 -1.0000 -1.0000 5653950 1577480207.70 151.5050 60.0013 32.0000 1.9617 1.9623 413.8401 413.9986 0.0240 -1.0000 -1.0000 5654028 1577480207.80 151.4996 60.0013 32.0000 1.9622 1.9628 413.8643 414.0221 0.0239 -1.0000 -1.0000 5654090 1577480207.90 151.4996 60.0013 32.0000 1.9616 1.9622 413.8323 413.9901 0.0239 -1.0000 -1.0000 5654153 1577480208.00 151.4996 60.0013 32.0000 1.9614 1.9620 413.8386 413.9966 0.0240 -1.0000 -1.0000 5654215 1577480208.10 151.4996 60.0013 32.0000 1.9616 1.9622 413.8747 414.0330 0.0239 -1.0000 -1.0000 5654278 1577480208.20 151.4996 60.0013 32.0000 1.9613 1.9619 413.8396 413.9979 0.0240 -1.0000 -1.0000 5654340 1577480208.30 151.4988 60.0013 32.0000 1.9620 1.9626 413.8080 413.9666 0.0240 -1.0000 -1.0000 5654418 1577480208.40 151.4988 60.0013 32.0000 1.9618 1.9624 413.8512 414.0098 0.0241 -1.0000 -1.0000 5654481 1577480208.50 151.4988 60.0013 32.0000 1.9617 1.9623 413.8245 413.9828 0.0239 -1.0000 -1.0000 5654543 1577480208.60 151.4988 60.0013 32.0000 1.9612 1.9619 413.8421 413.9994 0.0239 -1.0000 -1.0000 5655325 1577480208.70 151.4988 60.0013 32.0000 1.9615 1.9621 413.8321 413.9895 0.0238 -1.0000 -1.0000 5655372 1577480208.80 151.4714 60.0013 32.0000 1.9613 1.9620 413.8623 414.0210 0.0241 -1.0000 -1.0000 5655434 1577480208.90 151.4714 60.0013 32.0000 1.9622 1.9628 413.8967 414.0548 0.0239 -1.0000 -1.0000 5655512 1577480209.00 151.4714 60.0013 32.0000 1.9618 1.9624 413.8563 414.0142 0.0239 -1.0000 -1.0000 5655575 1577480209.10 151.4714 60.0013 32.0000 1.9617 1.9623 413.8320 413.9909 0.0241 -1.0000 -1.0000 5655637 1577480209.20 151.4714 60.0013 32.0000 1.9615 1.9621 413.8155 413.9729 0.0239 -1.0000 -1.0000 5655716 1577480209.30 151.4714 60.0013 32.0000 1.9620 1.9626 413.8180 413.9758 0.0239 -1.0000 -1.0000 5655778 1577480209.40 151.4714 60.0013 32.0000 1.9617 1.9624 413.8814 414.0396 0.0240 -1.0000 -1.0000 5655841 1577480209.50 151.4714 60.0013 32.0000 1.9618 1.9624 413.8238 413.9819 0.0240 -1.0000 -1.0000 5655919 1577480209.60 151.4714 60.0013 32.0000 1.9611 1.9617 413.8693 414.0271 0.0239 -1.0000 -1.0000 5655981 1577480209.70 151.4714 60.0013 32.0000 1.9610 1.9616 413.8567 414.0145 0.0239 -1.0000 -1.0000 5656043 1577480209.80 151.4714 60.0013 32.0000 1.9620 1.9626 413.8350 413.9927 0.0240 -1.0000 -1.0000 5656106 1577480209.90 151.4787 60.0011 32.0000 1.9613 1.9619 413.8327 413.9919 0.0241 -1.0000 -1.0000 5656168 1577480210.00 151.4787 60.0011 32.0000 1.9618 1.9625 413.9019 414.0604 0.0240 -1.0000 -1.0000 5656247 1577480210.10 151.4787 60.0011 32.0000 1.9619 1.9625 413.8646 414.0232 0.0240 -1.0000 -1.0000 5656309 1577480210.20 151.4787 60.0011 32.0000 1.9616 1.9622 413.8504 414.0088 0.0240 -1.0000 -1.0000 5656450 1577480210.30 151.4988 60.0011 32.0000 1.9616 1.9622 413.8546 414.0130 0.0240 -1.0000 -1.0000 5656528 1577480210.40 151.5268 60.0011 32.0000 1.9621 1.9627 413.9596 414.1191 0.0241 -1.0000 -1.0000 5656590 1577480210.50 151.5268 60.0011 32.0000 1.9614 1.9620 413.9099 414.0687 0.0241 -1.0000 -1.0000 5656653 1577480210.60 151.5268 60.0011 32.0000 1.9624 1.9630 413.9076 414.0661 0.0240 -1.0000 -1.0000 5656715 1577480210.70 151.5268 60.0011 32.0000 1.9622 1.9629 413.8015 413.9592 0.0239 -1.0000 -1.0000 5656950 1577480210.80 151.5268 60.0011 32.0000 1.9618 1.9624 413.8354 413.9936 0.0240 -1.0000 -1.0000 5657012 1577480210.90 151.5268 60.0011 32.0000 1.9619 1.9626 413.9010 414.0595 0.0240 -1.0000 -1.0000 5657090 1577480211.00 151.5033 60.0011 32.0000 1.9617 1.9624 413.8853 414.0436 0.0240 -1.0000 -1.0000 5657153 1577480211.10 151.5033 60.0011 32.0000 1.9616 1.9622 413.8965 414.0546 0.0240 -1.0000 -1.0000 5657216 1577480211.20 151.5033 60.0011 32.0000 1.9620 1.9626 413.9806 414.1385 0.0239 -1.0000 -1.0000 5657450 1577480211.30 151.5033 60.0011 32.0000 1.9624 1.9630 413.8554 414.0136 0.0240 -1.0000 -1.0000 5657512 1577480211.40 151.5033 60.0011 32.0000 1.9615 1.9621 413.8370 413.9949 0.0240 -1.0000 -1.0000 5657575 1577480211.50 151.5048 60.0011 32.0000 1.9622 1.9628 413.8622 414.0205 0.0240 -1.0000 -1.0000 5657637 1577480211.60 151.5400 60.0011 32.0000 1.9621 1.9627 413.9646 414.1210 0.0238 -1.0000 -1.0000 5657700 1577480211.70 151.5400 60.0011 32.0000 1.9617 1.9623 413.9292 414.0876 0.0240 -1.0000 -1.0000 5658200 1577480211.80 151.5400 60.0011 32.0000 1.9619 1.9625 413.8358 413.9943 0.0241 -1.0000 -1.0000 5658262 1577480211.90 151.5400 60.0011 32.0000 1.9621 1.9627 413.8259 413.9841 0.0240 -1.0000 -1.0000 5658325 1577480212.00 151.5400 60.0011 32.0000 1.9611 1.9617 413.8558 414.0142 0.0240 -1.0000 -1.0000 5658403 1577480212.10 151.5127 60.0011 32.0000 1.9615 1.9622 413.8338 413.9924 0.0241 -1.0000 -1.0000 5658465 1577480212.20 151.5125 60.0011 32.0000 1.9615 1.9621 413.8502 414.0072 0.0238 -1.0000 -1.0000 5658684 1577480212.30 151.5125 60.0011 32.0000 1.9615 1.9621 413.8712 414.0294 0.0240 -1.0000 -1.0000 5658762 1577480212.40 151.5125 60.0011 32.0000 1.9622 1.9628 413.8320 413.9913 0.0242 -1.0000 -1.0000 5658825 1577480212.50 151.5125 60.0011 32.0000 1.9619 1.9625 413.9325 414.0910 0.0240 -1.0000 -1.0000 5658887 1577480212.60 151.5125 60.0011 32.0000 1.9620 1.9626 413.8811 414.0397 0.0240 -1.0000 -1.0000 5658965 1577480212.70 151.5125 60.0011 32.0000 1.9618 1.9624 413.8768 414.0348 0.0240 -1.0000 -1.0000 5659028 1577480212.80 151.5125 60.0011 32.0000 1.9617 1.9623 413.9307 414.0892 0.0241 -1.0000 -1.0000 5659200 1577480212.90 151.5125 60.0011 32.0000 1.9614 1.9621 413.8863 414.0455 0.0241 -1.0000 -1.0000 5659278 1577480213.00 151.5125 60.0011 32.0000 1.9614 1.9621 413.8440 414.0030 0.0241 -1.0000 -1.0000 5659340 1577480213.10 151.5125 60.0011 32.0000 1.9616 1.9622 413.7567 413.9141 0.0239 -1.0000 -1.0000 5659403 1577480213.20 151.4895 60.0011 32.0000 1.9615 1.9621 413.8913 414.0505 0.0241 -1.0000 -1.0000 5659465 1577480213.30 151.4895 60.0011 32.0000 1.9614 1.9620 413.8364 413.9947 0.0239 -1.0000 -1.0000 5659700 1577480213.40 151.4895 60.0011 32.0000 1.9615 1.9621 413.8397 413.9980 0.0240 -1.0000 -1.0000 5659762 1577480213.50 151.4895 60.0011 32.0000 1.9621 1.9627 413.8546 414.0134 0.0241 -1.0000 -1.0000 5659825 1577480213.60 151.4895 60.0011 32.0000 1.9612 1.9618 413.8587 414.0171 0.0239 -1.0000 -1.0000 5659903 1577480213.70 151.4416 60.0011 32.0000 1.9611 1.9617 413.9351 414.0945 0.0242 -1.0000 -1.0000 5659965 1577480213.80 151.4416 60.0011 32.0000 1.9613 1.9619 413.7792 413.9361 0.0237 -1.0000 -1.0000 5700200 1577480213.90 151.4416 60.0011 32.0000 1.9617 1.9623 413.8312 413.9882 0.0239 -1.0000 -1.0000 5700278 1577480214.00 151.4416 60.0011 32.0000 1.9606 1.9612 413.8327 413.9914 0.0241 -1.0000 -1.0000 5700340 1577480214.10 151.4416 60.0011 32.0000 1.9613 1.9619 413.8775 414.0364 0.0241 -1.0000 -1.0000 5700403 1577480214.20 151.4416 60.0011 32.0000 1.9611 1.9617 413.9125 414.0718 0.0242 -1.0000 -1.0000 5700465 1577480214.30 151.4621 60.0011 32.0000 1.9613 1.9619 413.8378 413.9965 0.0241 -1.0000 -1.0000 5700700 1577480214.40 151.4621 60.0011 32.0000 1.9606 1.9613 413.8983 414.0569 0.0240 -1.0000 -1.0000 5700762 1577480214.50 151.4621 60.0011 32.0000 1.9612 1.9618 413.8685 414.0262 0.0239 -1.0000 -1.0000 5700825 1577480214.60 151.4621 60.0011 32.0000 1.9613 1.9619 413.8098 413.9696 0.0242 -1.0000 -1.0000 5700903 1577480214.70 151.4621 60.0011 32.0000 1.9616 1.9622 413.8276 413.9871 0.0242 -1.0000 -1.0000 5700965 1577480214.80 151.4652 60.0009 32.0000 1.9617 1.9623 413.7686 413.9273 0.0240 -1.0000 -1.0000 5701450 1577480214.90 151.4652 60.0009 32.0000 1.9610 1.9616 413.7970 413.9581 0.0244 -1.0000 -1.0000 5701512 1577480215.00 151.4652 60.0009 32.0000 1.9609 1.9615 413.8985 414.0580 0.0241 -1.0000 -1.0000 5701590 1577480215.10 151.4652 60.0009 32.0000 1.9617 1.9624 413.8952 414.0539 0.0241 -1.0000 -1.0000 5701653 1577480215.20 151.4652 60.0009 32.0000 1.9619 1.9625 413.8722 414.0316 0.0241 -1.0000 -1.0000 5701715 1577480215.30 151.4652 60.0009 32.0000 1.9625 1.9631 413.8186 413.9768 0.0240 -1.0000 -1.0000 5702028 1577480215.40 151.4773 60.0009 32.0000 1.9616 1.9622 413.7922 413.9502 0.0240 -1.0000 -1.0000 5702075 1577480215.50 151.4773 60.0009 32.0000 1.9622 1.9628 413.8808 414.0402 0.0242 -1.0000 -1.0000 5702153 1577480215.60 151.4773 60.0009 32.0000 1.9617 1.9623 413.8662 414.0234 0.0239 -1.0000 -1.0000 5702215 1577480215.70 151.4773 60.0009 32.0000 1.9614 1.9620 413.8496 414.0079 0.0241 -1.0000 -1.0000 5702293 1577480215.80 151.4773 60.0009 32.0000 1.9617 1.9623 413.8815 414.0406 0.0241 -1.0000 -1.0000 5702372 1577480215.90 151.4773 60.0009 32.0000 1.9619 1.9625 413.9234 414.0818 0.0241 -1.0000 -1.0000 5702434 1577480216.00 151.4773 60.0009 32.0000 1.9616 1.9622 413.9153 414.0743 0.0241 -1.0000 -1.0000 5702512 1577480216.10 151.4773 60.0009 32.0000 1.9615 1.9621 413.8114 413.9702 0.0241 -1.0000 -1.0000 5702575 1577480216.20 151.5161 60.0009 32.0000 1.9614 1.9620 413.8850 414.0430 0.0240 -1.0000 -1.0000 5702637 1577480216.30 151.5308 60.0009 32.0000 1.9615 1.9621 413.8566 414.0151 0.0240 -1.0000 -1.0000 5702700 1577480216.40 151.5308 60.0009 32.0000 1.9610 1.9617 413.8130 413.9718 0.0241 -1.0000 -1.0000 5702762 1577480216.50 151.4610 60.0009 32.0000 1.9608 1.9614 413.8854 414.0433 0.0239 -1.0000 -1.0000 5702825 1577480216.60 151.4610 60.0009 32.0000 1.9619 1.9626 413.8740 414.0323 0.0240 -1.0000 -1.0000 5702903 1577480216.70 151.4610 60.0009 32.0000 1.9612 1.9618 413.8934 414.0522 0.0241 -1.0000 -1.0000 5702965 1577480216.80 151.4610 60.0009 32.0000 1.9612 1.9618 413.8753 414.0347 0.0242 -1.0000 -1.0000 5703028 1577480216.90 151.4610 60.0009 32.0000 1.9613 1.9619 413.8158 413.9745 0.0240 -1.0000 -1.0000 5703215 1577480217.00 151.4796 60.0009 32.0000 1.9622 1.9628 413.8954 414.0545 0.0242 -1.0000 -1.0000 5703278 1577480217.10 151.5065 60.0009 32.0000 1.9622 1.9628 413.8586 414.0161 0.0239 -1.0000 -1.0000 5703340 1577480217.20 151.5065 60.0009 32.0000 1.9620 1.9626 413.8615 414.0203 0.0241 -1.0000 -1.0000 5703418 1577480217.30 151.5065 60.0009 32.0000 1.9618 1.9625 413.9510 414.1096 0.0240 -1.0000 -1.0000 5703481 1577480217.40 151.5065 60.0009 32.0000 1.9615 1.9621 413.8354 413.9944 0.0241 -1.0000 -1.0000 5703747 1577480217.50 151.5065 60.0009 32.0000 1.9616 1.9622 413.8693 414.0276 0.0240 -1.0000 -1.0000 5703825 1577480217.60 151.5065 60.0009 32.0000 1.9615 1.9621 413.8878 414.0469 0.0241 -1.0000 -1.0000 5703887 1577480217.70 151.5065 60.0009 32.0000 1.9621 1.9627 413.8623 414.0213 0.0241 -1.0000 -1.0000 5703965 1577480217.80 151.5065 60.0009 32.0000 1.9620 1.9626 413.8909 414.0493 0.0240 -1.0000 -1.0000 5704028 1577480217.90 151.5065 60.0009 32.0000 1.9617 1.9623 413.8607 414.0181 0.0238 -1.0000 -1.0000 5704434 1577480218.00 151.5065 60.0009 32.0000 1.9623 1.9629 413.8738 414.0322 0.0240 -1.0000 -1.0000 5704512 1577480218.10 151.5065 60.0009 32.0000 1.9616 1.9623 413.9326 414.0917 0.0241 -1.0000 -1.0000 5704575 1577480218.20 151.5150 60.0009 32.0000 1.9617 1.9623 413.8757 414.0346 0.0240 -1.0000 -1.0000 5704637 1577480218.30 151.5150 60.0009 32.0000 1.9617 1.9623 413.9186 414.0774 0.0241 -1.0000 -1.0000 5704715 1577480218.40 151.5150 60.0009 32.0000 1.9620 1.9627 413.8770 414.0358 0.0241 -1.0000 -1.0000 5704778 1577480218.50 151.5271 60.0009 32.0000 1.9615 1.9621 413.9350 414.0939 0.0241 -1.0000 -1.0000 5704840 1577480218.60 151.5271 60.0009 32.0000 1.9615 1.9621 413.8627 414.0216 0.0241 -1.0000 -1.0000 5704903 1577480218.70 151.5212 60.0009 32.0000 1.9623 1.9630 413.8568 414.0150 0.0239 -1.0000 -1.0000 5704965 1577480218.80 151.4487 60.0009 32.0000 1.9617 1.9623 413.9253 414.0839 0.0241 -1.0000 -1.0000 5705028 1577480218.90 151.4487 60.0009 32.0000 1.9614 1.9621 413.8328 413.9919 0.0241 -1.0000 -1.0000 5705434 1577480219.00 151.4487 60.0009 32.0000 1.9615 1.9622 413.8487 414.0072 0.0240 -1.0000 -1.0000 5705497 1577480219.10 151.4487 60.0009 32.0000 1.9614 1.9620 413.8321 413.9903 0.0240 -1.0000 -1.0000 5705559 1577480219.20 151.4487 60.0009 32.0000 1.9616 1.9622 413.8592 414.0184 0.0241 -1.0000 -1.0000 5705622 1577480219.30 151.5151 60.0009 32.0000 1.9618 1.9625 413.8309 413.9897 0.0240 -1.0000 -1.0000 5705684 1577480219.40 151.5151 60.0009 32.0000 1.9617 1.9623 413.8574 414.0156 0.0240 -1.0000 -1.0000 5705966 1577480219.50 151.5151 60.0009 32.0000 1.9616 1.9623 413.8635 414.0222 0.0240 -1.0000 -1.0000 5706043 1577480219.60 151.5151 60.0009 32.0000 1.9616 1.9623 413.9091 414.0668 0.0239 -1.0000 -1.0000 5706106 1577480219.70 151.5151 60.0009 32.0000 1.9612 1.9618 413.8340 413.9927 0.0241 -1.0000 -1.0000 5706184 1577480219.80 151.5151 60.0009 32.0000 1.9619 1.9625 413.8208 413.9802 0.0242 -1.0000 -1.0000 5706247 1577480219.90 151.4994 60.0010 32.0000 1.9616 1.9622 413.8264 413.9850 0.0241 -1.0000 -1.0000 5706309 1577480220.00 151.4852 60.0010 32.0000 1.9619 1.9626 413.8871 414.0462 0.0241 -1.0000 -1.0000 5706543 1577480220.10 151.4852 60.0010 32.0000 1.9616 1.9622 413.8445 414.0041 0.0242 -1.0000 -1.0000 5706606 1577480220.20 151.4852 60.0010 32.0000 1.9615 1.9621 413.8013 413.9595 0.0240 -1.0000 -1.0000 5706668 1577480220.30 151.4852 60.0010 32.0000 1.9613 1.9619 413.8325 413.9919 0.0242 -1.0000 -1.0000 5706747 1577480220.40 151.4852 60.0010 32.0000 1.9605 1.9611 413.8466 414.0054 0.0240 -1.0000 -1.0000 5706809 1577480220.50 151.5066 60.0010 32.0000 1.9613 1.9619 413.8580 414.0181 0.0241 -1.0000 -1.0000 5707012 1577480220.60 151.5066 60.0010 32.0000 1.9617 1.9623 413.8824 414.0409 0.0242 -1.0000 -1.0000 5707090 1577480220.70 151.5066 60.0010 32.0000 1.9615 1.9621 413.8950 414.0554 0.0243 -1.0000 -1.0000 5707153 1577480220.80 151.5066 60.0010 32.0000 1.9613 1.9619 413.8156 413.9751 0.0242 -1.0000 -1.0000 5707200 1577480220.90 151.5066 60.0010 32.0000 1.9612 1.9619 413.8843 414.0438 0.0243 -1.0000 -1.0000 5707278 1577480221.00 151.4999 60.0010 32.0000 1.9616 1.9622 413.8367 413.9961 0.0241 -1.0000 -1.0000 5707466 1577480221.10 151.4978 60.0010 32.0000 1.9614 1.9620 413.8591 414.0180 0.0241 -1.0000 -1.0000 5707528 1577480221.20 151.4978 60.0010 32.0000 1.9620 1.9626 413.8623 414.0216 0.0241 -1.0000 -1.0000 5707606 1577480221.30 151.4978 60.0010 32.0000 1.9621 1.9627 413.8589 414.0181 0.0241 -1.0000 -1.0000 5707669 1577480221.40 151.4978 60.0010 32.0000 1.9616 1.9622 413.8407 413.9981 0.0239 -1.0000 -1.0000 5707731 1577480221.50 151.4996 60.0010 32.0000 1.9611 1.9617 413.8090 413.9673 0.0240 -1.0000 -1.0000 5707809 1577480221.60 151.5333 60.0010 32.0000 1.9617 1.9623 413.8266 413.9847 0.0240 -1.0000 -1.0000 5707872 1577480221.70 151.5333 60.0010 32.0000 1.9622 1.9629 413.8455 414.0041 0.0240 -1.0000 -1.0000 5707934 1577480221.80 151.5333 60.0010 32.0000 1.9627 1.9633 413.7963 413.9543 0.0240 -1.0000 -1.0000 5707997 1577480221.90 151.5333 60.0010 32.0000 1.9613 1.9619 413.7900 413.9487 0.0240 -1.0000 -1.0000 5708059 1577480222.00 151.5333 60.0010 32.0000 1.9613 1.9619 413.8297 413.9883 0.0240 -1.0000 -1.0000 5708465 1577480222.10 151.5270 60.0010 32.0000 1.9614 1.9620 413.8623 414.0204 0.0240 -1.0000 -1.0000 5708528 1577480222.20 151.5260 60.0010 32.0000 1.9617 1.9623 413.8799 414.0385 0.0241 -1.0000 -1.0000 5708590 1577480222.30 151.5260 60.0010 32.0000 1.9623 1.9629 413.7624 413.9214 0.0241 -1.0000 -1.0000 5708668 1577480222.40 151.5260 60.0010 32.0000 1.9622 1.9628 413.8975 414.0566 0.0241 -1.0000 -1.0000 5708731 1577480222.50 151.5260 60.0010 32.0000 1.9620 1.9626 413.8197 413.9784 0.0241 -1.0000 -1.0000 5708950 1577480222.60 151.5260 60.0010 32.0000 1.9611 1.9618 413.8713 414.0301 0.0241 -1.0000 -1.0000 5709028 1577480222.70 151.5045 60.0010 32.0000 1.9619 1.9625 413.8250 413.9843 0.0241 -1.0000 -1.0000 5709090 1577480222.80 151.4996 60.0010 32.0000 1.9615 1.9621 413.9579 414.1165 0.0240 -1.0000 -1.0000 5709153 1577480222.90 151.4996 60.0010 32.0000 1.9617 1.9623 413.9286 414.0877 0.0241 -1.0000 -1.0000 5709231 1577480223.00 151.4996 60.0010 32.0000 1.9611 1.9618 413.8099 413.9682 0.0240 -1.0000 -1.0000 5709466 1577480223.10 151.4996 60.0010 32.0000 1.9612 1.9618 413.8621 414.0202 0.0240 -1.0000 -1.0000 5709559 1577480223.20 151.4996 60.0010 32.0000 1.9614 1.9620 413.7942 413.9533 0.0242 -1.0000 -1.0000 5709622 1577480223.30 151.4532 60.0010 32.0000 1.9611 1.9617 413.8912 414.0505 0.0241 -1.0000 -1.0000 5709684 1577480223.40 151.4532 60.0010 32.0000 1.9611 1.9617 413.7610 413.9197 0.0241 -1.0000 -1.0000 5709747 1577480223.50 151.4532 60.0010 32.0000 1.9614 1.9620 413.8575 414.0167 0.0241 -1.0000 -1.0000 5710043 1577480223.60 151.4532 60.0010 32.0000 1.9610 1.9617 413.8074 413.9665 0.0241 -1.0000 -1.0000 5710106 1577480223.70 151.4532 60.0010 32.0000 1.9613 1.9619 413.9054 414.0647 0.0242 -1.0000 -1.0000 5710184 1577480223.80 151.4520 60.0010 32.0000 1.9613 1.9619 413.8997 414.0588 0.0241 -1.0000 -1.0000 5710247 1577480223.90 151.4519 60.0010 32.0000 1.9620 1.9627 413.8593 414.0187 0.0242 -1.0000 -1.0000 5710309 1577480224.00 151.4519 60.0010 32.0000 1.9618 1.9624 413.8407 413.9991 0.0240 -1.0000 -1.0000 5710387 1577480224.10 151.4519 60.0010 32.0000 1.9609 1.9615 413.8230 413.9820 0.0241 -1.0000 -1.0000 5711215 1577480224.20 151.4519 60.0010 32.0000 1.9612 1.9618 413.8087 413.9674 0.0241 -1.0000 -1.0000 5711278 1577480224.30 151.4519 60.0010 32.0000 1.9620 1.9626 413.8126 413.9718 0.0241 -1.0000 -1.0000 5711356 1577480224.40 151.5242 60.0010 32.0000 1.9619 1.9625 413.8922 414.0504 0.0241 -1.0000 -1.0000 5711419 1577480224.50 151.5242 60.0010 32.0000 1.9628 1.9634 413.8646 414.0229 0.0239 -1.0000 -1.0000 5711481 1577480224.60 151.5242 60.0010 32.0000 1.9621 1.9627 413.8897 414.0473 0.0239 -1.0000 -1.0000 5711559 1577480224.70 151.5242 60.0010 32.0000 1.9616 1.9623 413.8878 414.0467 0.0241 -1.0000 -1.0000 5711622 1577480224.80 151.5242 60.0010 32.0000 1.9617 1.9623 413.9019 414.0620 0.0243 -1.0000 -1.0000 5711684 1577480224.90 151.5125 60.0010 32.0000 1.9624 1.9630 413.9061 414.0657 0.0242 -1.0000 -1.0000 5711793 1577480225.00 151.5104 60.0010 32.0000 1.9624 1.9630 413.8630 414.0224 0.0242 -1.0000 -1.0000 5711856 1577480225.10 151.5104 60.0010 32.0000 1.9619 1.9625 413.9003 414.0602 0.0242 -1.0000 -1.0000 5711919 1577480225.20 151.5104 60.0010 32.0000 1.9613 1.9619 413.8955 414.0551 0.0242 -1.0000 -1.0000 5711997 1577480225.30 151.5104 60.0010 32.0000 1.9616 1.9622 413.8374 413.9971 0.0242 -1.0000 -1.0000 5712059 1577480225.40 151.5104 60.0010 32.0000 1.9614 1.9620 413.8973 414.0560 0.0240 -1.0000 -1.0000 5712122 1577480225.50 151.5104 60.0010 32.0000 1.9614 1.9620 413.8344 413.9918 0.0238 -1.0000 -1.0000 5712200 1577480225.60 151.5103 60.0010 32.0000 1.9622 1.9628 413.7596 413.9169 0.0239 -1.0000 -1.0000 5712262 1577480225.70 151.5103 60.0010 32.0000 1.9619 1.9625 413.8485 414.0065 0.0240 -1.0000 -1.0000 5712325 1577480225.80 151.5103 60.0010 32.0000 1.9615 1.9622 413.9022 414.0611 0.0240 -1.0000 -1.0000 5712387 1577480225.90 151.5103 60.0010 32.0000 1.9621 1.9627 413.8379 413.9966 0.0241 -1.0000 -1.0000 5712450 1577480226.00 151.5103 60.0010 32.0000 1.9619 1.9625 413.8004 413.9596 0.0241 -1.0000 -1.0000 5712528 1577480226.10 151.5103 60.0010 32.0000 1.9618 1.9624 413.8113 413.9704 0.0241 -1.0000 -1.0000 5712918 1577480226.20 151.5103 60.0010 32.0000 1.9623 1.9629 413.9051 414.0635 0.0241 -1.0000 -1.0000 5712981 1577480226.30 151.5103 60.0010 32.0000 1.9619 1.9625 413.9383 414.0980 0.0243 -1.0000 -1.0000 5713059 1577480226.40 151.5103 60.0010 32.0000 1.9619 1.9625 413.8224 413.9808 0.0240 -1.0000 -1.0000 5713122 1577480226.50 151.5103 60.0010 32.0000 1.9614 1.9620 413.9165 414.0754 0.0241 -1.0000 -1.0000 5713184 1577480226.60 151.5064 60.0010 32.0000 1.9618 1.9624 413.8773 414.0364 0.0241 -1.0000 -1.0000 5713434 1577480226.70 151.5054 60.0010 32.0000 1.9619 1.9625 413.8351 413.9941 0.0241 -1.0000 -1.0000 5713497 1577480226.80 151.5054 60.0010 32.0000 1.9613 1.9619 413.8043 413.9633 0.0241 -1.0000 -1.0000 5713559 1577480226.90 151.5054 60.0010 32.0000 1.9615 1.9622 413.8810 414.0398 0.0241 -1.0000 -1.0000 5713637 1577480227.00 151.5054 60.0010 32.0000 1.9622 1.9628 413.8693 414.0285 0.0241 -1.0000 -1.0000 5713700 1577480227.10 151.5054 60.0010 32.0000 1.9621 1.9627 413.9100 414.0691 0.0241 -1.0000 -1.0000 5713763 1577480227.20 151.5049 60.0010 32.0000 1.9614 1.9620 413.8591 414.0185 0.0242 -1.0000 -1.0000 5713825 1577480227.30 151.5049 60.0010 32.0000 1.9620 1.9626 413.9157 414.0759 0.0242 -1.0000 -1.0000 5713887 1577480227.40 151.5049 60.0010 32.0000 1.9617 1.9623 413.8549 414.0139 0.0241 -1.0000 -1.0000 5713950 1577480227.50 151.5049 60.0010 32.0000 1.9616 1.9622 413.7817 413.9403 0.0240 -1.0000 -1.0000 5714028 1577480227.60 151.5049 60.0010 32.0000 1.9619 1.9625 413.8452 414.0042 0.0240 -1.0000 -1.0000 5714090 1577480227.70 151.5049 60.0010 32.0000 1.9619 1.9625 413.9125 414.0713 0.0242 -1.0000 -1.0000 5714168 1577480227.80 151.5274 60.0010 32.0000 1.9610 1.9616 413.8562 414.0142 0.0239 -1.0000 -1.0000 5714231 1577480227.90 151.5600 60.0010 32.0000 1.9613 1.9619 413.8687 414.0275 0.0241 -1.0000 -1.0000 5714434 1577480228.00 151.5600 60.0010 32.0000 1.9614 1.9621 413.9030 414.0617 0.0241 -1.0000 -1.0000 5714512 1577480228.10 151.5600 60.0010 32.0000 1.9622 1.9628 413.8824 414.0411 0.0240 -1.0000 -1.0000 5714575 1577480228.20 151.5600 60.0010 32.0000 1.9621 1.9627 413.9001 414.0579 0.0239 -1.0000 -1.0000 5714637 1577480228.30 151.5600 60.0010 32.0000 1.9620 1.9626 413.9640 414.1220 0.0240 -1.0000 -1.0000 5714700 1577480228.40 151.5196 60.0010 32.0000 1.9623 1.9629 413.8802 414.0394 0.0242 -1.0000 -1.0000 5714763 1577480228.50 151.5196 60.0010 32.0000 1.9619 1.9625 413.9663 414.1244 0.0240 -1.0000 -1.0000 5714825 1577480228.60 151.5196 60.0010 32.0000 1.9615 1.9621 413.9086 414.0686 0.0242 -1.0000 -1.0000 5715216 1577480228.70 151.5196 60.0010 32.0000 1.9616 1.9622 413.8487 414.0077 0.0241 -1.0000 -1.0000 5715278 1577480228.80 151.5196 60.0010 32.0000 1.9609 1.9616 413.8618 414.0210 0.0241 -1.0000 -1.0000 5715340 1577480228.90 151.5271 60.0010 32.0000 1.9621 1.9627 413.8171 413.9758 0.0240 -1.0000 -1.0000 5715403 1577480229.00 151.5274 60.0010 32.0000 1.9613 1.9619 413.9125 414.0714 0.0241 -1.0000 -1.0000 5715466 1577480229.10 151.5274 60.0010 32.0000 1.9618 1.9624 413.8447 414.0042 0.0241 -1.0000 -1.0000 5715528 1577480229.20 151.5274 60.0010 32.0000 1.9625 1.9631 413.8160 413.9745 0.0241 -1.0000 -1.0000 5715669 1577480229.30 151.5274 60.0010 32.0000 1.9618 1.9624 413.9275 414.0873 0.0242 -1.0000 -1.0000 5715731 1577480229.40 151.5301 60.0010 32.0000 1.9617 1.9623 413.9011 414.0614 0.0243 -1.0000 -1.0000 5715793 1577480229.50 151.5676 60.0010 32.0000 1.9614 1.9621 413.8788 414.0390 0.0242 -1.0000 -1.0000 5715872 1577480229.60 151.5676 60.0010 32.0000 1.9617 1.9623 413.8758 414.0350 0.0241 -1.0000 -1.0000 5715934 1577480229.70 151.5676 60.0010 32.0000 1.9616 1.9622 413.8370 413.9955 0.0240 -1.0000 -1.0000 5716200 1577480229.80 151.5676 60.0010 32.0000 1.9625 1.9631 413.8999 414.0593 0.0242 -1.0000 -1.0000 5716262 1577480229.90 151.5676 60.0010 32.0000 1.9624 1.9630 413.9309 414.0907 0.0242 -1.0000 -1.0000 5716325 1577480230.00 151.5665 60.0016 32.0000 1.9617 1.9623 413.8871 414.0457 0.0241 -1.0000 -1.0000 5716403 1577480230.10 151.5661 60.0018 32.0000 1.9622 1.9629 413.8750 414.0342 0.0241 -1.0000 -1.0000 5716466 1577480230.20 151.5661 60.0018 32.0000 1.9620 1.9627 413.9237 414.0825 0.0241 -1.0000 -1.0000 5716528 1577480230.30 151.5661 60.0018 32.0000 1.9615 1.9622 413.9438 414.1022 0.0240 -1.0000 -1.0000 5716606 1577480230.40 151.5661 60.0018 32.0000 1.9623 1.9629 413.8570 414.0159 0.0241 -1.0000 -1.0000 5716669 1577480230.50 151.5661 60.0018 32.0000 1.9623 1.9630 413.9348 414.0929 0.0240 -1.0000 -1.0000 5716731 1577480230.60 151.5661 60.0018 32.0000 1.9623 1.9629 413.9169 414.0760 0.0241 -1.0000 -1.0000 5716793 1577480230.70 151.5462 60.0018 32.0000 1.9624 1.9630 413.9193 414.0789 0.0243 -1.0000 -1.0000 5717184 1577480230.80 151.5462 60.0018 32.0000 1.9620 1.9627 413.8976 414.0574 0.0242 -1.0000 -1.0000 5717247 1577480230.90 151.5462 60.0018 32.0000 1.9619 1.9625 413.8273 413.9863 0.0241 -1.0000 -1.0000 5717325 1577480231.00 151.5462 60.0018 32.0000 1.9622 1.9628 413.9177 414.0768 0.0241 -1.0000 -1.0000 5717387 1577480231.10 151.5462 60.0018 32.0000 1.9614 1.9620 413.8605 414.0197 0.0241 -1.0000 -1.0000 5717450 1577480231.20 151.5135 60.0018 32.0000 1.9618 1.9624 413.8455 414.0040 0.0240 -1.0000 -1.0000 5717684 1577480231.30 151.5123 60.0018 32.0000 1.9616 1.9622 413.8830 414.0423 0.0242 -1.0000 -1.0000 5717747 1577480231.40 151.5123 60.0018 32.0000 1.9619 1.9625 413.8661 414.0252 0.0241 -1.0000 -1.0000 5717809 1577480231.50 151.5123 60.0018 32.0000 1.9622 1.9628 413.9029 414.0621 0.0242 -1.0000 -1.0000 5717887 1577480231.60 151.5123 60.0018 32.0000 1.9614 1.9620 413.8992 414.0584 0.0241 -1.0000 -1.0000 5717950 1577480231.70 151.5123 60.0018 32.0000 1.9620 1.9626 413.8981 414.0571 0.0241 -1.0000 -1.0000 5718184 1577480231.80 151.5123 60.0018 32.0000 1.9616 1.9622 413.8660 414.0248 0.0240 -1.0000 -1.0000 5718262 1577480231.90 151.5123 60.0018 32.0000 1.9618 1.9624 413.8405 413.9990 0.0241 -1.0000 -1.0000 5718309 1577480232.00 151.5123 60.0018 32.0000 1.9615 1.9621 413.8820 414.0413 0.0242 -1.0000 -1.0000 5718387 1577480232.10 151.5123 60.0018 32.0000 1.9611 1.9617 413.9359 414.0955 0.0242 -1.0000 -1.0000 5718450 1577480232.20 151.5123 60.0018 32.0000 1.9611 1.9617 413.8472 414.0057 0.0240 -1.0000 -1.0000 5718512 1577480232.30 151.4735 60.0018 32.0000 1.9613 1.9619 413.8272 413.9859 0.0241 -1.0000 -1.0000 5718590 1577480232.40 151.4732 60.0018 32.0000 1.9616 1.9622 413.8386 413.9975 0.0241 -1.0000 -1.0000 5718653 1577480232.50 151.4732 60.0018 32.0000 1.9616 1.9622 413.9148 414.0738 0.0241 -1.0000 -1.0000 5718715 1577480232.60 151.4732 60.0018 32.0000 1.9612 1.9618 413.8822 414.0405 0.0240 -1.0000 -1.0000 5718778 1577480232.70 151.4732 60.0018 32.0000 1.9610 1.9616 413.8927 414.0510 0.0241 -1.0000 -1.0000 5718918 1577480232.80 151.4732 60.0018 32.0000 1.9612 1.9618 413.7769 413.9366 0.0242 -1.0000 -1.0000 5718981 1577480232.90 151.4565 60.0018 32.0000 1.9617 1.9623 413.7934 413.9527 0.0242 -1.0000 -1.0000 5719043 1577480233.00 151.4565 60.0018 32.0000 1.9621 1.9628 413.8287 413.9878 0.0241 -1.0000 -1.0000 5719106 1577480233.10 151.4565 60.0018 32.0000 1.9616 1.9622 413.8370 413.9971 0.0242 -1.0000 -1.0000 5719169 1577480233.20 151.4565 60.0018 32.0000 1.9616 1.9623 413.8259 413.9858 0.0243 -1.0000 -1.0000 5719247 1577480233.30 151.4565 60.0018 32.0000 1.9610 1.9616 413.8653 414.0257 0.0243 -1.0000 -1.0000 5719309 1577480233.40 151.4591 60.0018 32.0000 1.9618 1.9625 413.8507 414.0108 0.0242 -1.0000 -1.0000 5719372 1577480233.50 151.4694 60.0018 32.0000 1.9622 1.9629 413.9018 414.0615 0.0243 -1.0000 -1.0000 5719434 1577480233.60 151.4694 60.0018 32.0000 1.9613 1.9620 413.8213 413.9811 0.0242 -1.0000 -1.0000 5719513 1577480233.70 151.4694 60.0018 32.0000 1.9612 1.9618 413.8007 413.9602 0.0242 -1.0000 -1.0000 5719590 1577480233.80 151.4694 60.0018 32.0000 1.9614 1.9621 413.8154 413.9747 0.0242 -1.0000 -1.0000 5720075 1577480233.90 151.4694 60.0018 32.0000 1.9615 1.9621 413.9130 414.0729 0.0242 -1.0000 -1.0000 5720137 1577480234.00 151.4669 60.0018 32.0000 1.9621 1.9628 413.8714 414.0300 0.0241 -1.0000 -1.0000 5720200 1577480234.10 151.4669 60.0018 32.0000 1.9622 1.9628 413.9013 414.0598 0.0240 -1.0000 -1.0000 5720262 1577480234.20 151.4669 60.0018 32.0000 1.9613 1.9619 413.8606 414.0192 0.0241 -1.0000 -1.0000 5720340 1577480234.30 151.4669 60.0018 32.0000 1.9619 1.9626 413.8639 414.0235 0.0242 -1.0000 -1.0000 5720684 1577480234.40 151.4669 60.0018 32.0000 1.9610 1.9617 413.8383 413.9975 0.0241 -1.0000 -1.0000 5720747 1577480234.50 151.4669 60.0018 32.0000 1.9618 1.9624 413.8437 414.0038 0.0242 -1.0000 -1.0000 5720825 1577480234.60 151.4669 60.0018 32.0000 1.9622 1.9629 413.8817 414.0404 0.0240 -1.0000 -1.0000 5720903 1577480234.70 151.4669 60.0018 32.0000 1.9614 1.9620 413.8687 414.0265 0.0239 -1.0000 -1.0000 5720950 1577480234.80 151.4669 60.0018 32.0000 1.9618 1.9624 413.8957 414.0548 0.0241 -1.0000 -1.0000 5721012 1577480234.90 151.4669 60.0018 32.0000 1.9612 1.9619 413.9033 414.0617 0.0241 -1.0000 -1.0000 5721090 1577480235.00 151.4669 60.0018 32.0000 1.9616 1.9622 413.8784 414.0370 0.0240 -1.0000 -1.0000 5721153 1577480235.10 151.4758 60.0018 32.0000 1.9618 1.9625 413.8988 414.0578 0.0242 -1.0000 -1.0000 5721216 1577480235.20 151.4758 60.0018 32.0000 1.9617 1.9623 413.8783 414.0384 0.0242 -1.0000 -1.0000 5721293 1577480235.30 151.4758 60.0018 32.0000 1.9615 1.9621 413.8502 414.0092 0.0242 -1.0000 -1.0000 5721747 1577480235.40 151.4569 60.0022 32.0000 1.9613 1.9619 413.8477 414.0067 0.0241 -1.0000 -1.0000 5721809 1577480235.50 151.4569 60.0022 32.0000 1.9615 1.9622 413.8936 414.0526 0.0241 -1.0000 -1.0000 5721872 1577480235.60 151.4838 60.0022 32.0000 1.9621 1.9627 413.9296 414.0888 0.0241 -1.0000 -1.0000 5721934 1577480235.70 151.4888 60.0022 32.0000 1.9618 1.9625 413.8201 413.9784 0.0240 -1.0000 -1.0000 5722012 1577480235.80 151.4888 60.0022 32.0000 1.9622 1.9628 413.8668 414.0257 0.0241 -1.0000 -1.0000 5722293 1577480235.90 151.4888 60.0022 32.0000 1.9617 1.9623 413.9217 414.0806 0.0240 -1.0000 -1.0000 5722356 1577480236.00 151.4888 60.0022 32.0000 1.9620 1.9626 413.8394 413.9982 0.0241 -1.0000 -1.0000 5722419 1577480236.10 151.4888 60.0022 32.0000 1.9620 1.9627 413.8549 414.0142 0.0242 -1.0000 -1.0000 5722481 1577480236.20 151.4888 60.0022 32.0000 1.9618 1.9624 413.8897 414.0488 0.0241 -1.0000 -1.0000 5722543 1577480236.30 151.4888 60.0022 32.0000 1.9614 1.9620 413.9253 414.0839 0.0241 -1.0000 -1.0000 5722731 1577480236.40 151.4888 60.0022 32.0000 1.9619 1.9625 413.9333 414.0926 0.0242 -1.0000 -1.0000 5722793 1577480236.50 151.4888 60.0022 32.0000 1.9617 1.9623 413.8779 414.0376 0.0242 -1.0000 -1.0000 5722856 1577480236.60 151.4888 60.0022 32.0000 1.9622 1.9629 413.9311 414.0900 0.0241 -1.0000 -1.0000 5722934 1577480236.70 151.4888 60.0022 32.0000 1.9620 1.9627 413.8661 414.0249 0.0240 -1.0000 -1.0000 5722997 1577480236.80 151.4888 60.0022 32.0000 1.9620 1.9626 413.8951 414.0539 0.0241 -1.0000 -1.0000 5723278 1577480236.90 151.4802 60.0022 32.0000 1.9616 1.9622 413.8959 414.0557 0.0242 -1.0000 -1.0000 5723356 1577480237.00 151.4956 60.0022 32.0000 1.9616 1.9622 413.8846 414.0440 0.0241 -1.0000 -1.0000 5723419 1577480237.10 151.4956 60.0022 32.0000 1.9614 1.9620 413.8533 414.0125 0.0242 -1.0000 -1.0000 5723481 1577480237.20 151.4956 60.0022 32.0000 1.9623 1.9629 413.8208 413.9786 0.0240 -1.0000 -1.0000 5723543 1577480237.30 151.4956 60.0022 32.0000 1.9616 1.9623 413.8898 414.0495 0.0242 -1.0000 -1.0000 5723606 1577480237.40 151.5266 60.0022 32.0000 1.9614 1.9620 413.8734 414.0320 0.0240 -1.0000 -1.0000 5723793 1577480237.50 151.5444 60.0022 32.0000 1.9614 1.9620 413.9423 414.1008 0.0240 -1.0000 -1.0000 5723934 1577480237.60 151.5444 60.0022 32.0000 1.9616 1.9622 413.9017 414.0609 0.0242 -1.0000 -1.0000 5723997 1577480237.70 151.5444 60.0022 32.0000 1.9619 1.9625 413.8291 413.9891 0.0242 -1.0000 -1.0000 5724059 1577480237.80 151.5444 60.0022 32.0000 1.9619 1.9626 413.9189 414.0776 0.0241 -1.0000 -1.0000 5724122 1577480237.90 151.5444 60.0022 32.0000 1.9619 1.9625 413.7878 413.9467 0.0241 -1.0000 -1.0000 5724215 1577480238.00 151.5232 60.0022 32.0000 1.9617 1.9624 413.8684 414.0272 0.0240 -1.0000 -1.0000 5724278 1577480238.10 151.5232 60.0022 32.0000 1.9611 1.9618 413.8247 413.9835 0.0241 -1.0000 -1.0000 5724356 1577480238.20 151.5232 60.0022 32.0000 1.9614 1.9620 413.8165 413.9760 0.0242 -1.0000 -1.0000 5724403 1577480238.30 151.5232 60.0022 32.0000 1.9614 1.9620 413.8792 414.0380 0.0240 -1.0000 -1.0000 5724481 1577480238.40 151.5232 60.0022 32.0000 1.9614 1.9620 413.8464 414.0051 0.0241 -1.0000 -1.0000 5724716 1577480238.50 151.5295 60.0022 32.0000 1.9614 1.9620 413.9060 414.0651 0.0241 -1.0000 -1.0000 5724778 1577480238.60 151.5320 60.0022 32.0000 1.9612 1.9618 413.8234 413.9821 0.0240 -1.0000 -1.0000 5724840 1577480238.70 151.5320 60.0022 32.0000 1.9615 1.9621 413.8574 414.0161 0.0241 -1.0000 -1.0000 5724903 1577480238.80 151.5320 60.0022 32.0000 1.9617 1.9624 413.8618 414.0214 0.0242 -1.0000 -1.0000 5724997 1577480238.90 151.5320 60.0022 32.0000 1.9614 1.9620 413.9221 414.0816 0.0242 -1.0000 -1.0000 5725231 1577480239.00 151.5320 60.0022 32.0000 1.9617 1.9624 413.8428 414.0021 0.0241 -1.0000 -1.0000 5725293 1577480239.10 151.5320 60.0022 32.0000 1.9616 1.9622 413.8373 413.9967 0.0242 -1.0000 -1.0000 5725356 1577480239.20 151.5320 60.0022 32.0000 1.9614 1.9620 413.9016 414.0615 0.0242 -1.0000 -1.0000 5725434 1577480239.30 151.5320 60.0022 32.0000 1.9613 1.9619 413.8744 414.0337 0.0241 -1.0000 -1.0000 5725497 1577480239.40 151.5320 60.0022 32.0000 1.9617 1.9623 413.8826 414.0422 0.0242 -1.0000 -1.0000 5725731 1577480239.50 151.5320 60.0022 32.0000 1.9613 1.9619 413.8777 414.0373 0.0242 -1.0000 -1.0000 5725793 1577480239.60 151.5252 60.0022 32.0000 1.9618 1.9624 413.8998 414.0592 0.0241 -1.0000 -1.0000 5725856 1577480239.70 151.5252 60.0022 32.0000 1.9618 1.9624 413.8304 413.9887 0.0240 -1.0000 -1.0000 5725934 1577480239.80 151.5252 60.0022 32.0000 1.9613 1.9619 413.8650 414.0237 0.0241 -1.0000 -1.0000 5726013 1577480239.90 151.5252 60.0022 32.0000 1.9620 1.9626 413.9101 414.0695 0.0242 -1.0000 -1.0000 5726184 1577480240.00 151.5258 60.0011 32.0000 1.9623 1.9629 413.8683 414.0274 0.0241 -1.0000 -1.0000 5726262 1577480240.10 151.5258 60.0011 32.0000 1.9613 1.9619 413.8372 413.9966 0.0241 -1.0000 -1.0000 5726325 1577480240.20 151.5280 60.0011 32.0000 1.9612 1.9618 413.8422 414.0005 0.0240 -1.0000 -1.0000 5726387 1577480240.30 151.5517 60.0011 32.0000 1.9617 1.9623 413.7774 413.9367 0.0242 -1.0000 -1.0000 5726450 1577480240.40 151.5517 60.0011 32.0000 1.9626 1.9633 413.8621 414.0214 0.0241 -1.0000 -1.0000 5726513 1577480240.50 151.5517 60.0011 32.0000 1.9623 1.9629 413.9209 414.0798 0.0241 -1.0000 -1.0000 5727059 1577480240.60 151.5517 60.0011 32.0000 1.9617 1.9623 413.8274 413.9860 0.0241 -1.0000 -1.0000 5727137 1577480240.70 151.5517 60.0011 32.0000 1.9615 1.9621 413.8354 413.9945 0.0241 -1.0000 -1.0000 5727200 1577480240.80 151.4780 60.0011 32.0000 1.9613 1.9619 413.8631 414.0220 0.0241 -1.0000 -1.0000 5727263 1577480240.90 151.4780 60.0011 32.0000 1.9619 1.9626 413.8684 414.0278 0.0242 -1.0000 -1.0000 5727325 1577480241.00 151.4780 60.0011 32.0000 1.9620 1.9626 413.8830 414.0426 0.0242 -1.0000 -1.0000 5727419 1577480241.10 151.4780 60.0011 32.0000 1.9614 1.9621 413.8802 414.0398 0.0242 -1.0000 -1.0000 5727481 1577480241.20 151.4780 60.0011 32.0000 1.9620 1.9626 413.9449 414.1042 0.0242 -1.0000 -1.0000 5727559 1577480241.30 151.4780 60.0011 32.0000 1.9610 1.9616 413.8963 414.0561 0.0241 -1.0000 -1.0000 5727622 1577480241.40 151.4780 60.0011 32.0000 1.9620 1.9627 413.9503 414.1098 0.0242 -1.0000 -1.0000 5727700 1577480241.50 151.5595 60.0011 32.0000 1.9617 1.9623 413.9793 414.1387 0.0242 -1.0000 -1.0000 5727934 1577480241.60 151.5595 60.0011 32.0000 1.9619 1.9625 413.9228 414.0823 0.0242 -1.0000 -1.0000 5727997 1577480241.70 151.5595 60.0011 32.0000 1.9617 1.9623 413.9036 414.0625 0.0241 -1.0000 -1.0000 5728059 1577480241.80 151.5595 60.0011 32.0000 1.9612 1.9619 413.8438 414.0037 0.0242 -1.0000 -1.0000 5728122 1577480241.90 151.5243 60.0011 32.0000 1.9613 1.9620 413.9176 414.0763 0.0241 -1.0000 -1.0000 5728184 1577480242.00 151.5336 60.0011 32.0000 1.9614 1.9620 413.9178 414.0765 0.0241 -1.0000 -1.0000 5728434 1577480242.10 151.5424 60.0011 32.0000 1.9619 1.9625 413.8966 414.0561 0.0241 -1.0000 -1.0000 5728497 1577480242.20 151.5424 60.0011 32.0000 1.9619 1.9625 413.9568 414.1155 0.0241 -1.0000 -1.0000 5728559 1577480242.30 151.5424 60.0011 32.0000 1.9622 1.9628 413.9182 414.0770 0.0241 -1.0000 -1.0000 5728637 1577480242.40 151.5106 60.0011 32.0000 1.9607 1.9613 413.9610 414.1205 0.0242 -1.0000 -1.0000 5728684 1577480242.50 151.4703 60.0011 32.0000 1.9615 1.9621 413.8950 414.0540 0.0241 -1.0000 -1.0000 5728934 1577480242.60 151.4703 60.0011 32.0000 1.9614 1.9620 413.8151 413.9742 0.0241 -1.0000 -1.0000 5728997 1577480242.70 151.4703 60.0011 32.0000 1.9615 1.9621 413.8648 414.0229 0.0241 -1.0000 -1.0000 5729059 1577480242.80 151.4703 60.0011 32.0000 1.9614 1.9620 413.8693 414.0295 0.0243 -1.0000 -1.0000 5729122 1577480242.90 151.4703 60.0011 32.0000 1.9614 1.9620 413.8810 414.0403 0.0241 -1.0000 -1.0000 5729200 1577480243.00 151.4703 60.0011 32.0000 1.9614 1.9621 413.9187 414.0778 0.0242 -1.0000 -1.0000 5729262 1577480243.10 151.5305 60.0011 32.0000 1.9615 1.9622 413.9099 414.0698 0.0242 -1.0000 -1.0000 5729684 1577480243.20 151.5332 60.0011 32.0000 1.9620 1.9627 413.9368 414.0961 0.0241 -1.0000 -1.0000 5729762 1577480243.30 151.5332 60.0011 32.0000 1.9619 1.9625 413.8477 414.0065 0.0241 -1.0000 -1.0000 5729825 1577480243.40 151.5332 60.0011 32.0000 1.9620 1.9626 413.9028 414.0613 0.0240 -1.0000 -1.0000 5729887 1577480243.50 151.5332 60.0011 32.0000 1.9615 1.9621 413.9242 414.0823 0.0240 -1.0000 -1.0000 5729966 1577480243.60 151.5257 60.0011 32.0000 1.9619 1.9625 413.8952 414.0546 0.0242 -1.0000 -1.0000 5730184 1577480243.70 151.5110 60.0011 32.0000 1.9621 1.9627 413.9123 414.0711 0.0240 -1.0000 -1.0000 5730262 1577480243.80 151.5110 60.0011 32.0000 1.9617 1.9623 413.8936 414.0526 0.0241 -1.0000 -1.0000 5730325 1577480243.90 151.5110 60.0011 32.0000 1.9615 1.9621 413.9910 414.1498 0.0241 -1.0000 -1.0000 5730387 1577480244.00 151.5110 60.0011 32.0000 1.9611 1.9617 413.8931 414.0523 0.0242 -1.0000 -1.0000 5730466 1577480244.10 151.5110 60.0011 32.0000 1.9616 1.9622 413.8432 414.0019 0.0240 -1.0000 -1.0000 5730528 1577480244.20 151.5001 60.0011 32.0000 1.9621 1.9628 413.8766 414.0351 0.0241 -1.0000 -1.0000 5730606 1577480244.30 151.5001 60.0011 32.0000 1.9618 1.9625 413.9303 414.0896 0.0242 -1.0000 -1.0000 5730668 1577480244.40 151.5001 60.0011 32.0000 1.9617 1.9624 413.9263 414.0854 0.0241 -1.0000 -1.0000 5730731 1577480244.50 151.5001 60.0011 32.0000 1.9613 1.9619 413.9373 414.0969 0.0241 -1.0000 -1.0000 5730793 1577480244.60 151.5001 60.0011 32.0000 1.9616 1.9622 413.8910 414.0496 0.0241 -1.0000 -1.0000 5730872 1577480244.70 151.4742 60.0018 32.0000 1.9614 1.9620 413.8146 413.9731 0.0241 -1.0000 -1.0000 5730934 1577480244.80 151.4583 60.0022 32.0000 1.9619 1.9625 413.8434 414.0027 0.0241 -1.0000 -1.0000 5730997 1577480244.90 151.4583 60.0022 32.0000 1.9616 1.9622 413.8637 414.0230 0.0242 -1.0000 -1.0000 5731059 1577480245.00 151.4583 60.0022 32.0000 1.9613 1.9619 413.8955 414.0550 0.0242 -1.0000 -1.0000 5731122 1577480245.10 151.4583 60.0022 32.0000 1.9615 1.9621 413.8265 413.9854 0.0242 -1.0000 -1.0000 5731450 1577480245.20 151.4583 60.0022 32.0000 1.9609 1.9615 413.8606 414.0206 0.0243 -1.0000 -1.0000 5731528 1577480245.30 151.5315 60.0022 32.0000 1.9617 1.9623 413.8603 414.0205 0.0243 -1.0000 -1.0000 5731590 1577480245.40 151.5315 60.0022 32.0000 1.9618 1.9625 413.8966 414.0558 0.0241 -1.0000 -1.0000 5731653 1577480245.50 151.5315 60.0022 32.0000 1.9614 1.9621 413.9323 414.0914 0.0241 -1.0000 -1.0000 5731731 1577480245.60 151.5315 60.0022 32.0000 1.9617 1.9623 413.9112 414.0707 0.0242 -1.0000 -1.0000 5731966 1577480245.70 151.5315 60.0022 32.0000 1.9616 1.9622 413.9357 414.0946 0.0240 -1.0000 -1.0000 5732043 1577480245.80 151.5315 60.0022 32.0000 1.9613 1.9619 413.8921 414.0504 0.0241 -1.0000 -1.0000 5732106 1577480245.90 151.5323 60.0022 32.0000 1.9620 1.9626 413.9199 414.0796 0.0242 -1.0000 -1.0000 5732168 1577480246.00 151.5323 60.0022 32.0000 1.9618 1.9624 413.8924 414.0522 0.0242 -1.0000 -1.0000 5732231 1577480246.10 151.5323 60.0022 32.0000 1.9616 1.9623 413.8950 414.0540 0.0241 -1.0000 -1.0000 5732762 1577480246.20 151.5323 60.0022 32.0000 1.9615 1.9622 413.8009 413.9590 0.0240 -1.0000 -1.0000 5732825 1577480246.30 151.5323 60.0022 32.0000 1.9615 1.9621 413.8573 414.0164 0.0241 -1.0000 -1.0000 5732903 1577480246.40 151.4721 60.0022 32.0000 1.9612 1.9618 413.9036 414.0622 0.0240 -1.0000 -1.0000 5732966 1577480246.50 151.4721 60.0022 32.0000 1.9615 1.9621 413.9168 414.0764 0.0242 -1.0000 -1.0000 5733028 1577480246.60 151.4721 60.0022 32.0000 1.9620 1.9626 413.8419 414.0007 0.0241 -1.0000 -1.0000 5733106 1577480246.70 151.4721 60.0022 32.0000 1.9617 1.9623 413.8576 414.0169 0.0242 -1.0000 -1.0000 5733169 1577480246.80 151.4721 60.0022 32.0000 1.9611 1.9618 413.9317 414.0901 0.0240 -1.0000 -1.0000 5733231 1577480246.90 151.4732 60.0022 32.0000 1.9618 1.9624 413.8704 414.0295 0.0241 -1.0000 -1.0000 5733293 1577480247.00 151.4996 60.0022 32.0000 1.9616 1.9622 413.9457 414.1051 0.0242 -1.0000 -1.0000 5733356 1577480247.10 151.4996 60.0022 32.0000 1.9620 1.9626 413.8544 414.0132 0.0241 -1.0000 -1.0000 5733559 1577480247.20 151.4996 60.0022 32.0000 1.9606 1.9612 413.8873 414.0463 0.0241 -1.0000 -1.0000 5733637 1577480247.30 151.4996 60.0022 32.0000 1.9616 1.9622 413.7953 413.9547 0.0242 -1.0000 -1.0000 5733700 1577480247.40 151.4996 60.0022 32.0000 1.9617 1.9624 413.8480 414.0079 0.0242 -1.0000 -1.0000 5733762 1577480247.50 151.5176 60.0022 32.0000 1.9623 1.9629 413.8678 414.0276 0.0242 -1.0000 -1.0000 5733840 1577480247.60 151.5176 60.0022 32.0000 1.9617 1.9623 413.8326 413.9924 0.0243 -1.0000 -1.0000 5733934 1577480247.70 151.5176 60.0022 32.0000 1.9613 1.9619 413.8612 414.0207 0.0242 -1.0000 -1.0000 5734013 1577480247.80 151.5176 60.0022 32.0000 1.9609 1.9615 413.8633 414.0228 0.0242 -1.0000 -1.0000 5734075 1577480247.90 151.5176 60.0022 32.0000 1.9610 1.9616 413.8947 414.0538 0.0241 -1.0000 -1.0000 5734137 1577480248.00 151.5176 60.0022 32.0000 1.9613 1.9620 413.8497 414.0089 0.0242 -1.0000 -1.0000 5734200 1577480248.10 151.5176 60.0022 32.0000 1.9616 1.9622 413.8791 414.0383 0.0241 -1.0000 -1.0000 5734262 1577480248.20 151.5176 60.0022 32.0000 1.9613 1.9619 413.8312 413.9901 0.0241 -1.0000 -1.0000 5734543 1577480248.30 151.5176 60.0022 32.0000 1.9617 1.9624 413.8950 414.0549 0.0242 -1.0000 -1.0000 5734622 1577480248.40 151.5176 60.0022 32.0000 1.9618 1.9624 413.9034 414.0628 0.0242 -1.0000 -1.0000 5734684 1577480248.50 151.5176 60.0022 32.0000 1.9620 1.9626 413.9274 414.0868 0.0242 -1.0000 -1.0000 5734747 1577480248.60 151.5573 60.0022 32.0000 1.9622 1.9628 413.9151 414.0749 0.0242 -1.0000 -1.0000 5734825 1577480248.70 151.5573 60.0022 32.0000 1.9613 1.9620 413.9197 414.0791 0.0242 -1.0000 -1.0000 5735216 1577480248.80 151.5573 60.0022 32.0000 1.9616 1.9623 413.9271 414.0857 0.0240 -1.0000 -1.0000 5735278 1577480248.90 151.5573 60.0022 32.0000 1.9618 1.9624 413.9051 414.0643 0.0241 -1.0000 -1.0000 5735340 1577480249.00 151.5573 60.0022 32.0000 1.9623 1.9629 413.9396 414.0989 0.0242 -1.0000 -1.0000 5735403 1577480249.10 151.5573 60.0022 32.0000 1.9618 1.9625 413.9076 414.0667 0.0241 -1.0000 -1.0000 5735466 1577480249.20 151.5433 60.0022 32.0000 1.9616 1.9622 413.9230 414.0830 0.0242 -1.0000 -1.0000 5735731 1577480249.30 151.5433 60.0022 32.0000 1.9625 1.9631 413.9804 414.1398 0.0242 -1.0000 -1.0000 5735793 1577480249.40 151.5433 60.0022 32.0000 1.9615 1.9621 413.9419 414.1017 0.0242 -1.0000 -1.0000 5735856 1577480249.50 151.5433 60.0022 32.0000 1.9618 1.9624 413.9582 414.1175 0.0241 -1.0000 -1.0000 5735934 1577480249.60 151.5433 60.0022 32.0000 1.9623 1.9629 413.9146 414.0736 0.0241 -1.0000 -1.0000 5735997 1577480249.70 151.5373 60.0021 32.0000 1.9622 1.9628 413.8710 414.0300 0.0241 -1.0000 -1.0000 5736247 1577480249.80 151.4960 60.0016 32.0000 1.9619 1.9625 413.8778 414.0371 0.0241 -1.0000 -1.0000 5736309 1577480249.90 151.4960 60.0016 32.0000 1.9611 1.9617 413.9829 414.1417 0.0241 -1.0000 -1.0000 5736356 1577480250.00 151.4960 60.0016 32.0000 1.9621 1.9627 413.9076 414.0665 0.0241 -1.0000 -1.0000 5736434 1577480250.10 151.4960 60.0016 32.0000 1.9617 1.9623 413.9128 414.0726 0.0242 -1.0000 -1.0000 5736497 1577480250.20 151.4960 60.0016 32.0000 1.9621 1.9627 413.9296 414.0889 0.0242 -1.0000 -1.0000 5736559 1577480250.30 151.4820 60.0016 32.0000 1.9617 1.9623 413.9438 414.1029 0.0241 -1.0000 -1.0000 5736637 1577480250.40 151.4820 60.0016 32.0000 1.9612 1.9618 413.8278 413.9873 0.0242 -1.0000 -1.0000 5736700 1577480250.50 151.4820 60.0016 32.0000 1.9608 1.9615 413.9198 414.0797 0.0243 -1.0000 -1.0000 5736762 1577480250.60 151.4820 60.0016 32.0000 1.9617 1.9623 413.9431 414.1027 0.0242 -1.0000 -1.0000 5736840 1577480250.70 151.4820 60.0016 32.0000 1.9616 1.9622 413.9012 414.0604 0.0241 -1.0000 -1.0000 5737622 1577480250.80 151.5302 60.0016 32.0000 1.9612 1.9619 413.8281 413.9871 0.0242 -1.0000 -1.0000 5737684 1577480250.90 151.5526 60.0016 32.0000 1.9618 1.9625 413.8605 414.0198 0.0241 -1.0000 -1.0000 5737762 1577480251.00 151.5526 60.0016 32.0000 1.9617 1.9623 413.8495 414.0082 0.0240 -1.0000 -1.0000 5737825 1577480251.10 151.5526 60.0016 32.0000 1.9621 1.9628 413.9396 414.0982 0.0241 -1.0000 -1.0000 5737887 1577480251.20 151.5526 60.0016 32.0000 1.9617 1.9623 413.9537 414.1139 0.0243 -1.0000 -1.0000 5737950 1577480251.30 151.5526 60.0016 32.0000 1.9616 1.9622 413.9196 414.0794 0.0242 -1.0000 -1.0000 5738012 1577480251.40 151.5082 60.0016 32.0000 1.9616 1.9623 413.9156 414.0749 0.0241 -1.0000 -1.0000 5738075 1577480251.50 151.5082 60.0016 32.0000 1.9620 1.9627 413.9214 414.0816 0.0243 -1.0000 -1.0000 5738153 1577480251.60 151.5082 60.0016 32.0000 1.9624 1.9630 413.8449 414.0041 0.0241 -1.0000 -1.0000 5738215 1577480251.70 151.5082 60.0016 32.0000 1.9617 1.9623 413.8862 414.0451 0.0241 -1.0000 -1.0000 5738887 1577480251.80 151.5082 60.0016 32.0000 1.9614 1.9621 413.9680 414.1270 0.0241 -1.0000 -1.0000 5738950 1577480251.90 151.5082 60.0016 32.0000 1.9610 1.9616 413.8828 414.0418 0.0241 -1.0000 -1.0000 5739012 1577480252.00 151.4757 60.0016 32.0000 1.9616 1.9622 413.8675 414.0261 0.0241 -1.0000 -1.0000 5739075 1577480252.10 151.4757 60.0016 32.0000 1.9613 1.9619 413.9386 414.0970 0.0240 -1.0000 -1.0000 5739137 1577480252.20 151.4757 60.0016 32.0000 1.9616 1.9622 413.8559 414.0140 0.0241 -1.0000 -1.0000 5739215 1577480252.30 151.4757 60.0016 32.0000 1.9623 1.9629 413.8530 414.0127 0.0242 -1.0000 -1.0000 5739293 1577480252.40 151.4757 60.0016 32.0000 1.9615 1.9621 413.8566 414.0154 0.0241 -1.0000 -1.0000 5739356 1577480252.50 151.4757 60.0016 32.0000 1.9608 1.9614 413.8422 414.0020 0.0242 -1.0000 -1.0000 5739419 1577480252.60 151.4757 60.0016 32.0000 1.9619 1.9625 413.8908 414.0497 0.0241 -1.0000 -1.0000 5739497 1577480252.70 151.4757 60.0016 32.0000 1.9618 1.9624 413.8558 414.0148 0.0241 -1.0000 -1.0000 5739559 1577480252.80 151.4757 60.0016 32.0000 1.9614 1.9620 413.8936 414.0526 0.0240 -1.0000 -1.0000 5739622 1577480252.90 151.4757 60.0016 32.0000 1.9616 1.9622 413.8885 414.0470 0.0241 -1.0000 -1.0000 5739684 1577480253.00 151.4757 60.0016 32.0000 1.9614 1.9620 413.9204 414.0794 0.0241 -1.0000 -1.0000 5739763 1577480253.10 151.4757 60.0016 32.0000 1.9613 1.9619 413.8506 414.0098 0.0242 -1.0000 -1.0000 5739825 1577480253.20 151.5050 60.0016 32.0000 1.9613 1.9619 413.8713 414.0305 0.0241 -1.0000 -1.0000 5739903 1577480253.30 151.5050 60.0016 32.0000 1.9610 1.9617 413.9002 414.0606 0.0243 -1.0000 -1.0000 5739966 1577480253.40 151.5050 60.0016 32.0000 1.9619 1.9625 413.8968 414.0561 0.0242 -1.0000 -1.0000 5740028 1577480253.50 151.5050 60.0016 32.0000 1.9618 1.9625 413.9287 414.0885 0.0242 -1.0000 -1.0000 5740106 1577480253.60 151.5050 60.0016 32.0000 1.9614 1.9620 413.8601 414.0201 0.0243 -1.0000 -1.0000 5740168 1577480253.70 151.5050 60.0016 32.0000 1.9621 1.9627 413.9366 414.0963 0.0242 -1.0000 -1.0000 5740247 1577480253.80 151.5050 60.0016 32.0000 1.9616 1.9622 413.8580 414.0162 0.0239 -1.0000 -1.0000 5740309 1577480253.90 151.5050 60.0016 32.0000 1.9621 1.9627 413.8381 413.9973 0.0242 -1.0000 -1.0000 5740372 1577480254.00 151.5050 60.0016 32.0000 1.9616 1.9622 413.8760 414.0351 0.0241 -1.0000 -1.0000 5740434 1577480254.10 151.5050 60.0016 32.0000 1.9615 1.9621 413.8483 414.0071 0.0241 -1.0000 -1.0000 5740497 1577480254.20 151.5050 60.0016 32.0000 1.9615 1.9621 413.8818 414.0405 0.0241 -1.0000 -1.0000 5740559 1577480254.30 151.5050 60.0016 32.0000 1.9617 1.9623 413.9123 414.0719 0.0242 -1.0000 -1.0000 5740637 1577480254.40 151.5049 60.0016 32.0000 1.9623 1.9629 413.8794 414.0384 0.0241 -1.0000 -1.0000 5740700 1577480254.50 151.5049 60.0016 32.0000 1.9618 1.9624 413.8553 414.0144 0.0241 -1.0000 -1.0000 5740762 1577480254.60 151.5049 60.0016 32.0000 1.9613 1.9619 413.7836 413.9415 0.0240 -1.0000 -1.0000 5740840 1577480254.70 151.5049 60.0016 32.0000 1.9614 1.9621 413.8962 414.0552 0.0241 -1.0000 -1.0000 5740903 1577480254.80 151.5049 60.0016 32.0000 1.9616 1.9622 413.8426 414.0024 0.0243 -1.0000 -1.0000 5740965 1577480254.90 151.5049 60.0016 32.0000 1.9617 1.9624 413.8924 414.0523 0.0242 -1.0000 -1.0000 5741043 1577480255.00 151.5049 60.0016 32.0000 1.9618 1.9624 413.8816 414.0404 0.0240 -1.0000 -1.0000 5741106 1577480255.10 151.4435 60.0022 32.0000 1.9617 1.9623 413.8711 414.0302 0.0241 -1.0000 -1.0000 5741168 1577480255.20 151.4435 60.0022 32.0000 1.9609 1.9615 413.9339 414.0928 0.0241 -1.0000 -1.0000 5741247 1577480255.30 151.4435 60.0022 32.0000 1.9607 1.9614 413.8442 414.0037 0.0242 -1.0000 -1.0000 5741513 1577480255.40 151.4435 60.0022 32.0000 1.9618 1.9624 413.8267 413.9863 0.0242 -1.0000 -1.0000 5741575 1577480255.50 151.4435 60.0022 32.0000 1.9614 1.9620 413.8259 413.9857 0.0242 -1.0000 -1.0000 5741653 1577480255.60 151.5072 60.0022 32.0000 1.9620 1.9626 413.7941 413.9534 0.0241 -1.0000 -1.0000 5741716 1577480255.70 151.5132 60.0022 32.0000 1.9617 1.9623 413.8274 413.9866 0.0241 -1.0000 -1.0000 5741778 1577480255.80 151.5132 60.0022 32.0000 1.9618 1.9624 413.9156 414.0747 0.0241 -1.0000 -1.0000 5741966 1577480255.90 151.5132 60.0022 32.0000 1.9618 1.9625 413.8551 414.0144 0.0242 -1.0000 -1.0000 5742028 1577480256.00 151.5132 60.0022 32.0000 1.9615 1.9621 413.9045 414.0650 0.0243 -1.0000 -1.0000 5742106 1577480256.10 151.5132 60.0022 32.0000 1.9619 1.9625 413.8753 414.0344 0.0242 -1.0000 -1.0000 5742168 1577480256.20 151.4830 60.0022 32.0000 1.9619 1.9626 413.8467 414.0063 0.0242 -1.0000 -1.0000 5742231 1577480256.30 151.4830 60.0022 32.0000 1.9611 1.9617 413.8944 414.0528 0.0241 -1.0000 -1.0000 5742465 1577480256.40 151.4830 60.0022 32.0000 1.9612 1.9618 413.8264 413.9869 0.0242 -1.0000 -1.0000 5742528 1577480256.50 151.4830 60.0022 32.0000 1.9612 1.9618 413.8608 414.0192 0.0240 -1.0000 -1.0000 5742590 1577480256.60 151.4830 60.0022 32.0000 1.9620 1.9626 413.8959 414.0546 0.0241 -1.0000 -1.0000 5742653 1577480256.70 151.4830 60.0022 32.0000 1.9612 1.9618 413.7834 413.9436 0.0242 -1.0000 -1.0000 5742715 1577480256.80 151.4830 60.0022 32.0000 1.9612 1.9619 413.8514 414.0108 0.0242 -1.0000 -1.0000 5743043 1577480256.90 151.4830 60.0022 32.0000 1.9611 1.9618 413.8472 414.0065 0.0242 -1.0000 -1.0000 5743122 1577480257.00 151.4830 60.0022 32.0000 1.9611 1.9617 413.7727 413.9327 0.0242 -1.0000 -1.0000 5743184 1577480257.10 151.4830 60.0022 32.0000 1.9618 1.9624 413.8336 413.9931 0.0242 -1.0000 -1.0000 5743247 1577480257.20 151.4830 60.0022 32.0000 1.9616 1.9622 413.8555 414.0155 0.0243 -1.0000 -1.0000 5743309 1577480257.30 151.4499 60.0022 32.0000 1.9615 1.9621 413.8724 414.0312 0.0241 -1.0000 -1.0000 5743716 1577480257.40 151.4499 60.0022 32.0000 1.9616 1.9623 413.8668 414.0257 0.0241 -1.0000 -1.0000 5743778 1577480257.50 151.4499 60.0022 32.0000 1.9609 1.9615 413.8673 414.0268 0.0242 -1.0000 -1.0000 5743856 1577480257.60 151.4499 60.0022 32.0000 1.9618 1.9625 413.9204 414.0788 0.0240 -1.0000 -1.0000 5743919 1577480257.70 151.4499 60.0022 32.0000 1.9623 1.9630 413.9025 414.0619 0.0241 -1.0000 -1.0000 5743981 1577480257.80 151.5096 60.0022 32.0000 1.9619 1.9625 413.8794 414.0388 0.0242 -1.0000 -1.0000 5744262 1577480257.90 151.5096 60.0022 32.0000 1.9612 1.9618 413.7505 413.9099 0.0242 -1.0000 -1.0000 5744325 1577480258.00 151.5096 60.0022 32.0000 1.9620 1.9626 413.8915 414.0508 0.0242 -1.0000 -1.0000 5744387 1577480258.10 151.5096 60.0022 32.0000 1.9610 1.9616 413.8458 414.0045 0.0240 -1.0000 -1.0000 5744466 1577480258.20 151.5096 60.0022 32.0000 1.9617 1.9623 413.8574 414.0168 0.0242 -1.0000 -1.0000 5744528 1577480258.30 151.5021 60.0022 32.0000 1.9619 1.9626 413.8341 413.9934 0.0241 -1.0000 -1.0000 5744606 1577480258.40 151.4979 60.0022 32.0000 1.9613 1.9619 413.8863 414.0457 0.0242 -1.0000 -1.0000 5744747 1577480258.50 151.4834 60.0022 32.0000 1.9616 1.9622 413.8624 414.0212 0.0241 -1.0000 -1.0000 5744809 1577480258.60 151.4834 60.0022 32.0000 1.9608 1.9614 413.8424 414.0012 0.0241 -1.0000 -1.0000 5744887 1577480258.70 151.4834 60.0022 32.0000 1.9612 1.9618 413.8295 413.9885 0.0241 -1.0000 -1.0000 5744950 1577480258.80 151.4834 60.0022 32.0000 1.9619 1.9625 413.8188 413.9782 0.0242 -1.0000 -1.0000 5745013 1577480258.90 151.4956 60.0022 32.0000 1.9616 1.9622 413.8009 413.9603 0.0241 -1.0000 -1.0000 5745200 1577480259.00 151.4956 60.0022 32.0000 1.9609 1.9615 413.8214 413.9812 0.0242 -1.0000 -1.0000 5745263 1577480259.10 151.4956 60.0022 32.0000 1.9613 1.9619 413.8448 414.0040 0.0242 -1.0000 -1.0000 5745325 1577480259.20 151.4956 60.0022 32.0000 1.9611 1.9617 413.8635 414.0228 0.0241 -1.0000 -1.0000 5745387 1577480259.30 151.4956 60.0022 32.0000 1.9619 1.9625 413.8838 414.0423 0.0240 -1.0000 -1.0000 5745450 1577480259.40 151.4890 60.0022 32.0000 1.9620 1.9626 413.9193 414.0787 0.0242 -1.0000 -1.0000 5746231 1577480259.50 151.4877 60.0022 32.0000 1.9612 1.9618 413.7806 413.9394 0.0240 -1.0000 -1.0000 5746309 1577480259.60 151.4877 60.0022 32.0000 1.9612 1.9618 413.8304 413.9889 0.0241 -1.0000 -1.0000 5746372 1577480259.70 151.4877 60.0022 32.0000 1.9615 1.9621 413.8529 414.0127 0.0242 -1.0000 -1.0000 5746481 1577480259.80 151.4877 60.0022 32.0000 1.9610 1.9617 413.8870 414.0455 0.0240 -1.0000 -1.0000 5746543 1577480259.90 151.4877 60.0022 32.0000 1.9618 1.9625 413.8401 413.9995 0.0242 -1.0000 -1.0000 5746606 1577480260.00 151.4877 60.0022 32.0000 1.9614 1.9621 413.8757 414.0350 0.0242 -1.0000 -1.0000 5746684 1577480260.10 151.4877 60.0022 32.0000 1.9621 1.9627 413.8697 414.0289 0.0241 -1.0000 -1.0000 5746747 1577480260.20 151.4877 60.0022 32.0000 1.9614 1.9621 413.8579 414.0165 0.0241 -1.0000 -1.0000 5746809 1577480260.30 151.4877 60.0022 32.0000 1.9616 1.9622 413.8252 413.9846 0.0242 -1.0000 -1.0000 5746919 1577480260.40 151.4877 60.0022 32.0000 1.9610 1.9616 413.8474 414.0065 0.0241 -1.0000 -1.0000 5746997 1577480260.50 151.4877 60.0022 32.0000 1.9614 1.9620 413.8621 414.0216 0.0242 -1.0000 -1.0000 5747059 1577480260.60 151.4899 60.0025 32.0000 1.9611 1.9618 413.9068 414.0669 0.0243 -1.0000 -1.0000 5747137 1577480260.70 151.5005 60.0025 32.0000 1.9615 1.9621 413.7926 413.9521 0.0242 -1.0000 -1.0000 5747200 1577480260.80 151.5170 60.0025 32.0000 1.9616 1.9622 413.8586 414.0178 0.0241 -1.0000 -1.0000 5747262 1577480260.90 151.5170 60.0025 32.0000 1.9616 1.9622 413.9035 414.0626 0.0242 -1.0000 -1.0000 5747340 1577480261.00 151.5170 60.0025 32.0000 1.9610 1.9616 413.8963 414.0561 0.0242 -1.0000 -1.0000 5747403 1577480261.10 151.5147 60.0025 32.0000 1.9604 1.9611 413.8602 414.0193 0.0241 -1.0000 -1.0000 5747466 1577480261.20 151.4811 60.0025 32.0000 1.9618 1.9624 413.8278 413.9868 0.0241 -1.0000 -1.0000 5747528 1577480261.30 151.4811 60.0025 32.0000 1.9617 1.9623 413.8738 414.0328 0.0241 -1.0000 -1.0000 5747606 1577480261.40 151.4811 60.0025 32.0000 1.9612 1.9618 413.8509 414.0093 0.0240 -1.0000 -1.0000 5747669 1577480261.50 151.4811 60.0025 32.0000 1.9617 1.9623 413.8045 413.9632 0.0241 -1.0000 -1.0000 5747731 1577480261.60 151.4811 60.0025 32.0000 1.9618 1.9624 413.8618 414.0210 0.0241 -1.0000 -1.0000 5747793 1577480261.70 151.4652 60.0025 32.0000 1.9614 1.9620 413.8931 414.0519 0.0241 -1.0000 -1.0000 5747872 1577480261.80 151.4652 60.0025 32.0000 1.9614 1.9621 413.8306 413.9901 0.0241 -1.0000 -1.0000 5747934 1577480261.90 151.4652 60.0025 32.0000 1.9613 1.9619 413.8365 413.9956 0.0242 -1.0000 -1.0000 5747997 1577480262.00 151.4652 60.0025 32.0000 1.9610 1.9617 413.8087 413.9674 0.0240 -1.0000 -1.0000 5748231 1577480262.10 151.4652 60.0025 32.0000 1.9616 1.9622 413.7773 413.9357 0.0241 -1.0000 -1.0000 5748293 1577480262.20 151.4588 60.0025 32.0000 1.9608 1.9614 413.8378 413.9966 0.0240 -1.0000 -1.0000 5748356 1577480262.30 151.4541 60.0025 32.0000 1.9610 1.9616 413.8325 413.9914 0.0241 -1.0000 -1.0000 5748434 1577480262.40 151.4541 60.0025 32.0000 1.9613 1.9619 413.8385 413.9980 0.0242 -1.0000 -1.0000 5748497 1577480262.50 151.4541 60.0025 32.0000 1.9611 1.9617 413.8322 413.9917 0.0242 -1.0000 -1.0000 5748715 1577480262.60 151.4541 60.0025 32.0000 1.9611 1.9617 413.7695 413.9291 0.0242 -1.0000 -1.0000 5748793 1577480262.70 151.4541 60.0025 32.0000 1.9616 1.9622 413.8457 414.0044 0.0242 -1.0000 -1.0000 5748856 1577480262.80 151.3975 60.0025 32.0000 1.9608 1.9614 413.8131 413.9727 0.0241 -1.0000 -1.0000 5748918 1577480262.90 151.3975 60.0025 32.0000 1.9609 1.9616 413.8726 414.0327 0.0242 -1.0000 -1.0000 5748997 1577480263.00 151.3975 60.0025 32.0000 1.9618 1.9624 413.8805 414.0396 0.0241 -1.0000 -1.0000 5749466 1577480263.10 151.3975 60.0025 32.0000 1.9608 1.9614 413.8670 414.0264 0.0242 -1.0000 -1.0000 5749528 1577480263.20 151.3975 60.0025 32.0000 1.9604 1.9611 413.7398 413.8985 0.0240 -1.0000 -1.0000 5749606 1577480263.30 151.4161 60.0025 32.0000 1.9613 1.9619 413.8270 413.9863 0.0242 -1.0000 -1.0000 5749669 1577480263.40 151.4271 60.0025 32.0000 1.9608 1.9614 413.7781 413.9373 0.0241 -1.0000 -1.0000 5749731 1577480263.50 151.4271 60.0025 32.0000 1.9606 1.9612 413.7718 413.9309 0.0242 -1.0000 -1.0000 5749997 1577480263.60 151.4271 60.0025 32.0000 1.9609 1.9615 413.8021 413.9624 0.0242 -1.0000 -1.0000 5750059 1577480263.70 151.4271 60.0025 32.0000 1.9613 1.9619 413.7871 413.9461 0.0241 -1.0000 -1.0000 5750122 1577480263.80 151.4271 60.0025 32.0000 1.9612 1.9618 413.7910 413.9497 0.0240 -1.0000 -1.0000 5750184 1577480263.90 151.4522 60.0025 32.0000 1.9615 1.9621 413.8324 413.9908 0.0241 -1.0000 -1.0000 5750247 1577480264.00 151.4522 60.0025 32.0000 1.9607 1.9613 413.7979 413.9578 0.0243 -1.0000 -1.0000 5750497 1577480264.10 151.4522 60.0025 32.0000 1.9610 1.9616 413.8251 413.9841 0.0241 -1.0000 -1.0000 5750559 1577480264.20 151.4522 60.0025 32.0000 1.9611 1.9617 413.8008 413.9599 0.0241 -1.0000 -1.0000 5750622 1577480264.30 151.4522 60.0025 32.0000 1.9610 1.9616 413.8686 414.0273 0.0241 -1.0000 -1.0000 5750700 1577480264.40 151.5066 60.0025 32.0000 1.9608 1.9615 413.8567 414.0166 0.0243 -1.0000 -1.0000 5750763 1577480264.50 151.5066 60.0025 32.0000 1.9610 1.9616 413.8104 413.9688 0.0240 -1.0000 -1.0000 5750981 1577480264.60 151.5066 60.0025 32.0000 1.9618 1.9625 413.8022 413.9605 0.0240 -1.0000 -1.0000 5751059 1577480264.70 151.5066 60.0025 32.0000 1.9616 1.9622 413.8338 413.9921 0.0240 -1.0000 -1.0000 5751122 1577480264.80 151.5066 60.0025 32.0000 1.9618 1.9624 413.8757 414.0344 0.0240 -1.0000 -1.0000 5751184 1577480264.90 151.4858 60.0022 32.0000 1.9612 1.9619 413.8329 413.9914 0.0241 -1.0000 -1.0000 5751247 1577480265.00 151.4364 60.0016 32.0000 1.9616 1.9623 413.8534 414.0131 0.0242 -1.0000 -1.0000 5752013 1577480265.10 151.4364 60.0016 32.0000 1.9607 1.9613 413.8609 414.0195 0.0241 -1.0000 -1.0000 5752075 1577480265.20 151.4364 60.0016 32.0000 1.9615 1.9622 413.8694 414.0295 0.0243 -1.0000 -1.0000 5752153 1577480265.30 151.4364 60.0016 32.0000 1.9618 1.9624 413.9409 414.0993 0.0240 -1.0000 -1.0000 5752215 1577480265.40 151.4364 60.0016 32.0000 1.9615 1.9621 413.9025 414.0599 0.0240 -1.0000 -1.0000 5752278 1577480265.50 151.4626 60.0016 32.0000 1.9620 1.9627 413.7279 413.8867 0.0241 -1.0000 -1.0000 5752356 1577480265.60 151.4691 60.0016 32.0000 1.9614 1.9620 413.7907 413.9497 0.0241 -1.0000 -1.0000 5752418 1577480265.70 151.4691 60.0016 32.0000 1.9609 1.9615 413.8456 414.0037 0.0240 -1.0000 -1.0000 5752481 1577480265.80 151.4691 60.0016 32.0000 1.9607 1.9613 413.8189 413.9774 0.0240 -1.0000 -1.0000 5752543 1577480265.90 151.4691 60.0016 32.0000 1.9619 1.9625 413.8810 414.0397 0.0241 -1.0000 -1.0000 5752622 1577480266.00 151.4691 60.0016 32.0000 1.9619 1.9625 413.8983 414.0591 0.0243 -1.0000 -1.0000 5752684 1577480266.10 151.4963 60.0016 32.0000 1.9620 1.9626 413.8166 413.9757 0.0241 -1.0000 -1.0000 5752778 1577480266.20 151.5204 60.0016 32.0000 1.9613 1.9620 413.7787 413.9380 0.0242 -1.0000 -1.0000 5752840 1577480266.30 151.5204 60.0016 32.0000 1.9613 1.9620 413.8268 413.9860 0.0241 -1.0000 -1.0000 5752918 1577480266.40 151.5204 60.0016 32.0000 1.9616 1.9622 413.8946 414.0531 0.0241 -1.0000 -1.0000 5752981 1577480266.50 151.5204 60.0016 32.0000 1.9613 1.9619 413.8895 414.0487 0.0242 -1.0000 -1.0000 5753043 1577480266.60 151.5204 60.0016 32.0000 1.9615 1.9621 413.8148 413.9736 0.0241 -1.0000 -1.0000 5753122 1577480266.70 151.4888 60.0016 32.0000 1.9618 1.9624 413.7870 413.9456 0.0240 -1.0000 -1.0000 5753184 1577480266.80 151.4888 60.0016 32.0000 1.9614 1.9621 413.8194 413.9773 0.0240 -1.0000 -1.0000 5753247 1577480266.90 151.4888 60.0016 32.0000 1.9620 1.9626 413.8172 413.9768 0.0242 -1.0000 -1.0000 5753309 1577480267.00 151.4888 60.0016 32.0000 1.9613 1.9620 413.8143 413.9738 0.0241 -1.0000 -1.0000 5753372 1577480267.10 151.4888 60.0016 32.0000 1.9614 1.9620 413.8187 413.9784 0.0242 -1.0000 -1.0000 5753434 1577480267.20 151.4888 60.0016 32.0000 1.9610 1.9616 413.7996 413.9582 0.0240 -1.0000 -1.0000 5753512 1577480267.30 151.4888 60.0016 32.0000 1.9614 1.9620 413.8207 413.9788 0.0240 -1.0000 -1.0000 5753575 1577480267.40 151.4888 60.0016 32.0000 1.9613 1.9619 413.8783 414.0371 0.0241 -1.0000 -1.0000 5753637 1577480267.50 151.4888 60.0016 32.0000 1.9613 1.9619 413.7863 413.9455 0.0242 -1.0000 -1.0000 5753716 1577480267.60 151.4888 60.0016 32.0000 1.9615 1.9621 413.7618 413.9211 0.0242 -1.0000 -1.0000 5753778 1577480267.70 151.4888 60.0016 32.0000 1.9614 1.9620 413.8126 413.9720 0.0242 -1.0000 -1.0000 5753856 1577480267.80 151.4642 60.0016 32.0000 1.9604 1.9610 413.7700 413.9282 0.0240 -1.0000 -1.0000 5753919 1577480267.90 151.4642 60.0016 32.0000 1.9611 1.9617 413.7924 413.9513 0.0241 -1.0000 -1.0000 5753981 1577480268.00 151.4642 60.0016 32.0000 1.9617 1.9623 413.7734 413.9325 0.0242 -1.0000 -1.0000 5754043 1577480268.10 151.4642 60.0016 32.0000 1.9619 1.9625 413.9070 414.0660 0.0241 -1.0000 -1.0000 5754528 1577480268.20 151.4642 60.0016 32.0000 1.9615 1.9621 413.8052 413.9637 0.0240 -1.0000 -1.0000 5754590 1577480268.30 151.4661 60.0016 32.0000 1.9610 1.9617 413.8261 413.9855 0.0242 -1.0000 -1.0000 5754669 1577480268.40 151.5321 60.0016 32.0000 1.9618 1.9624 413.7634 413.9221 0.0241 -1.0000 -1.0000 5754731 1577480268.50 151.5321 60.0016 32.0000 1.9620 1.9626 413.8394 413.9980 0.0240 -1.0000 -1.0000 5754793 1577480268.60 151.5321 60.0016 32.0000 1.9621 1.9627 413.9035 414.0611 0.0239 -1.0000 -1.0000 5754997 1577480268.70 151.5321 60.0016 32.0000 1.9621 1.9627 413.8734 414.0326 0.0241 -1.0000 -1.0000 5755059 1577480268.80 151.5321 60.0016 32.0000 1.9622 1.9628 413.8468 414.0055 0.0240 -1.0000 -1.0000 5755122 1577480268.90 151.4715 60.0016 32.0000 1.9614 1.9620 413.7900 413.9494 0.0242 -1.0000 -1.0000 5755200 1577480269.00 151.4715 60.0016 32.0000 1.9613 1.9619 413.8191 413.9773 0.0241 -1.0000 -1.0000 5755262 1577480269.10 151.4715 60.0016 32.0000 1.9621 1.9627 413.8000 413.9595 0.0242 -1.0000 -1.0000 5755325 1577480269.20 151.4715 60.0016 32.0000 1.9611 1.9618 413.8045 413.9633 0.0241 -1.0000 -1.0000 5755513 1577480269.30 151.4715 60.0016 32.0000 1.9617 1.9623 413.8306 413.9901 0.0242 -1.0000 -1.0000 5755575 1577480269.40 151.4965 60.0016 32.0000 1.9617 1.9623 413.8671 414.0261 0.0241 -1.0000 -1.0000 5755637 1577480269.50 151.5449 60.0016 32.0000 1.9615 1.9621 413.8325 413.9915 0.0241 -1.0000 -1.0000 5755716 1577480269.60 151.5449 60.0016 32.0000 1.9622 1.9629 413.8290 413.9881 0.0242 -1.0000 -1.0000 5755778 1577480269.70 151.5449 60.0016 32.0000 1.9620 1.9626 413.8645 414.0237 0.0241 -1.0000 -1.0000 5756013 1577480269.80 151.5449 60.0016 32.0000 1.9615 1.9621 413.8047 413.9635 0.0242 -1.0000 -1.0000 5756075 1577480269.90 151.5449 60.0016 32.0000 1.9618 1.9624 413.8159 413.9764 0.0242 -1.0000 -1.0000 5756137 1577480270.00 151.4985 60.0017 32.0000 1.9617 1.9623 413.8112 413.9702 0.0242 -1.0000 -1.0000 5756215 1577480270.10 151.4985 60.0017 32.0000 1.9621 1.9627 413.8219 413.9798 0.0239 -1.0000 -1.0000 5756278 1577480270.20 151.4985 60.0017 32.0000 1.9620 1.9627 413.8529 414.0116 0.0241 -1.0000 -1.0000 5756965 1577480270.30 151.4985 60.0017 32.0000 1.9615 1.9621 413.8313 413.9902 0.0241 -1.0000 -1.0000 5757028 1577480270.40 151.4985 60.0017 32.0000 1.9618 1.9625 413.7576 413.9170 0.0242 -1.0000 -1.0000 5757106 1577480270.50 151.4985 60.0017 32.0000 1.9617 1.9623 413.8224 413.9817 0.0242 -1.0000 -1.0000 5757168 1577480270.60 151.4939 60.0017 32.0000 1.9619 1.9625 413.8103 413.9698 0.0242 -1.0000 -1.0000 5757231 1577480270.70 151.4830 60.0017 32.0000 1.9612 1.9618 413.8082 413.9681 0.0242 -1.0000 -1.0000 5757293 1577480270.80 151.4830 60.0017 32.0000 1.9616 1.9622 413.8665 414.0251 0.0241 -1.0000 -1.0000 5757356 1577480270.90 151.4830 60.0017 32.0000 1.9621 1.9628 413.8787 414.0384 0.0243 -1.0000 -1.0000 5757434 1577480271.00 151.4830 60.0017 32.0000 1.9616 1.9622 413.8749 414.0338 0.0241 -1.0000 -1.0000 5757497 1577480271.10 151.4830 60.0017 32.0000 1.9613 1.9620 413.8140 413.9733 0.0241 -1.0000 -1.0000 5757559 1577480271.20 151.5080 60.0017 32.0000 1.9620 1.9626 413.8007 413.9595 0.0241 -1.0000 -1.0000 5757778 1577480271.30 151.5080 60.0017 32.0000 1.9617 1.9623 413.7805 413.9391 0.0240 -1.0000 -1.0000 5757840 1577480271.40 151.5080 60.0017 32.0000 1.9615 1.9621 413.8140 413.9734 0.0241 -1.0000 -1.0000 5757903 1577480271.50 151.5080 60.0017 32.0000 1.9616 1.9622 413.8297 413.9882 0.0241 -1.0000 -1.0000 5757981 1577480271.60 151.5080 60.0017 32.0000 1.9623 1.9629 413.8741 414.0329 0.0241 -1.0000 -1.0000 5758043 1577480271.70 151.5076 60.0017 32.0000 1.9620 1.9627 413.8351 413.9941 0.0241 -1.0000 -1.0000 5758231 1577480271.80 151.5073 60.0017 32.0000 1.9621 1.9628 413.8496 414.0083 0.0241 -1.0000 -1.0000 5758293 1577480271.90 151.5073 60.0017 32.0000 1.9620 1.9626 413.8985 414.0576 0.0241 -1.0000 -1.0000 5758356 1577480272.00 151.5073 60.0017 32.0000 1.9619 1.9625 413.8660 414.0239 0.0240 -1.0000 -1.0000 5758434 1577480272.10 151.5073 60.0017 32.0000 1.9616 1.9623 413.8645 414.0244 0.0242 -1.0000 -1.0000 5758497 1577480272.20 151.5073 60.0017 32.0000 1.9614 1.9620 413.9007 414.0601 0.0242 -1.0000 -1.0000 5758559 1577480272.30 151.5073 60.0017 32.0000 1.9616 1.9622 413.8147 413.9746 0.0242 -1.0000 -1.0000 5758622 1577480272.40 151.5073 60.0017 32.0000 1.9618 1.9625 413.8854 414.0446 0.0242 -1.0000 -1.0000 5758684 1577480272.50 151.5073 60.0017 32.0000 1.9612 1.9618 413.9363 414.0953 0.0241 -1.0000 -1.0000 5758747 1577480272.60 151.5073 60.0017 32.0000 1.9614 1.9620 413.8602 414.0199 0.0242 -1.0000 -1.0000 5758825 1577480272.70 151.5073 60.0017 32.0000 1.9611 1.9617 413.8150 413.9739 0.0241 -1.0000 -1.0000 5758950 1577480272.80 151.4669 60.0017 32.0000 1.9608 1.9614 413.8060 413.9643 0.0240 -1.0000 -1.0000 5759012 1577480272.90 151.4592 60.0017 32.0000 1.9619 1.9625 413.8385 413.9974 0.0241 -1.0000 -1.0000 5759090 1577480273.00 151.4592 60.0017 32.0000 1.9610 1.9616 413.9028 414.0615 0.0241 -1.0000 -1.0000 5759153 1577480273.10 151.4592 60.0017 32.0000 1.9619 1.9625 413.9139 414.0733 0.0242 -1.0000 -1.0000 5759216 1577480273.20 151.4592 60.0017 32.0000 1.9615 1.9621 413.8744 414.0328 0.0241 -1.0000 -1.0000 5759543 1577480273.30 151.4592 60.0017 32.0000 1.9617 1.9623 413.8153 413.9743 0.0241 -1.0000 -1.0000 5759606 1577480273.40 151.4850 60.0017 32.0000 1.9615 1.9621 413.8485 414.0078 0.0242 -1.0000 -1.0000 5759668 1577480273.50 151.5032 60.0017 32.0000 1.9616 1.9623 413.9121 414.0719 0.0242 -1.0000 -1.0000 5759747 1577480273.60 151.5032 60.0017 32.0000 1.9621 1.9628 413.8570 414.0162 0.0242 -1.0000 -1.0000 5759809 1577480273.70 151.5032 60.0017 32.0000 1.9619 1.9625 413.8374 413.9967 0.0241 -1.0000 -1.0000 5759887 1577480273.80 151.5032 60.0017 32.0000 1.9619 1.9626 413.8184 413.9773 0.0241 -1.0000 -1.0000 5800028 1577480273.90 151.5032 60.0017 32.0000 1.9611 1.9618 413.8378 413.9969 0.0241 -1.0000 -1.0000 5800090 1577480274.00 151.4935 60.0017 32.0000 1.9622 1.9628 413.8731 414.0324 0.0242 -1.0000 -1.0000 5800153 1577480274.10 151.4935 60.0017 32.0000 1.9616 1.9623 413.8096 413.9675 0.0240 -1.0000 -1.0000 5800215 1577480274.20 151.4935 60.0017 32.0000 1.9619 1.9625 413.8528 414.0112 0.0241 -1.0000 -1.0000 5800278 1577480274.30 151.4935 60.0017 32.0000 1.9615 1.9621 413.8072 413.9660 0.0241 -1.0000 -1.0000 5800543 1577480274.40 151.4935 60.0017 32.0000 1.9614 1.9621 413.9121 414.0718 0.0242 -1.0000 -1.0000 5800606 1577480274.50 151.5206 60.0017 32.0000 1.9620 1.9626 413.8972 414.0558 0.0241 -1.0000 -1.0000 5800668 1577480274.60 151.5241 60.0017 32.0000 1.9618 1.9624 413.9157 414.0752 0.0242 -1.0000 -1.0000 5800747 1577480274.70 151.5241 60.0017 32.0000 1.9625 1.9631 413.9080 414.0661 0.0240 -1.0000 -1.0000 5800809 1577480274.80 151.5241 60.0017 32.0000 1.9618 1.9624 413.9218 414.0801 0.0240 -1.0000 -1.0000 5801059 1577480274.90 151.5241 60.0017 32.0000 1.9614 1.9620 413.8560 414.0143 0.0240 -1.0000 -1.0000 5801122 1577480275.00 151.5241 60.0017 32.0000 1.9616 1.9622 413.8394 413.9980 0.0241 -1.0000 -1.0000 5801184 1577480275.10 151.4789 60.0013 32.0000 1.9619 1.9625 413.8459 414.0049 0.0241 -1.0000 -1.0000 5801247 1577480275.20 151.4789 60.0013 32.0000 1.9618 1.9624 413.8744 414.0337 0.0242 -1.0000 -1.0000 5801325 1577480275.30 151.4789 60.0013 32.0000 1.9613 1.9619 413.8177 413.9769 0.0241 -1.0000 -1.0000 5801715 1577480275.40 151.4789 60.0013 32.0000 1.9618 1.9624 413.8543 414.0133 0.0241 -1.0000 -1.0000 5801778 1577480275.50 151.4789 60.0013 32.0000 1.9610 1.9616 413.8362 413.9951 0.0240 -1.0000 -1.0000 5801856 1577480275.60 151.4815 60.0013 32.0000 1.9612 1.9618 413.7850 413.9442 0.0242 -1.0000 -1.0000 5801918 1577480275.70 151.4822 60.0013 32.0000 1.9613 1.9620 413.8664 414.0252 0.0241 -1.0000 -1.0000 5801981 1577480275.80 151.4822 60.0013 32.0000 1.9622 1.9629 413.9164 414.0756 0.0241 -1.0000 -1.0000 5802278 1577480275.90 151.4822 60.0013 32.0000 1.9611 1.9617 413.7951 413.9544 0.0242 -1.0000 -1.0000 5802340 1577480276.00 151.4822 60.0013 32.0000 1.9611 1.9617 413.9046 414.0631 0.0240 -1.0000 -1.0000 5802403 1577480276.10 151.4822 60.0013 32.0000 1.9613 1.9619 413.8382 413.9966 0.0240 -1.0000 -1.0000 5802465 1577480276.20 151.5161 60.0013 32.0000 1.9614 1.9620 413.9379 414.0975 0.0242 -1.0000 -1.0000 5802528 1577480276.30 151.5161 60.0013 32.0000 1.9612 1.9618 413.8868 414.0454 0.0241 -1.0000 -1.0000 5802981 1577480276.40 151.5161 60.0013 32.0000 1.9616 1.9622 413.8286 413.9873 0.0240 -1.0000 -1.0000 5803043 1577480276.50 151.5161 60.0013 32.0000 1.9613 1.9619 413.8650 414.0240 0.0241 -1.0000 -1.0000 5803106 1577480276.60 151.5161 60.0013 32.0000 1.9613 1.9619 413.8706 414.0291 0.0241 -1.0000 -1.0000 5803168 1577480276.70 151.5114 60.0013 32.0000 1.9611 1.9618 413.9061 414.0650 0.0241 -1.0000 -1.0000 5803231 1577480276.80 151.5083 60.0013 32.0000 1.9619 1.9625 413.8611 414.0200 0.0241 -1.0000 -1.0000 5803481 1577480276.90 151.5083 60.0013 32.0000 1.9616 1.9622 413.8682 414.0274 0.0241 -1.0000 -1.0000 5803543 1577480277.00 151.5083 60.0013 32.0000 1.9614 1.9620 413.8438 414.0022 0.0240 -1.0000 -1.0000 5803606 1577480277.10 151.5083 60.0013 32.0000 1.9619 1.9625 413.9033 414.0627 0.0242 -1.0000 -1.0000 5803669 1577480277.20 151.5083 60.0013 32.0000 1.9611 1.9617 413.8131 413.9729 0.0242 -1.0000 -1.0000 5803763 1577480277.30 151.4572 60.0013 32.0000 1.9610 1.9617 413.8266 413.9857 0.0240 -1.0000 -1.0000 5803997 1577480277.40 151.4572 60.0013 32.0000 1.9616 1.9622 413.8652 414.0234 0.0240 -1.0000 -1.0000 5804059 1577480277.50 151.4572 60.0013 32.0000 1.9612 1.9618 413.7866 413.9448 0.0241 -1.0000 -1.0000 5804122 1577480277.60 151.4572 60.0013 32.0000 1.9607 1.9614 413.7781 413.9368 0.0240 -1.0000 -1.0000 5804184 1577480277.70 151.4572 60.0013 32.0000 1.9610 1.9616 413.8021 413.9601 0.0240 -1.0000 -1.0000 5804262 1577480277.80 151.4767 60.0013 32.0000 1.9613 1.9619 413.8862 414.0452 0.0241 -1.0000 -1.0000 5804325 1577480277.90 151.5036 60.0013 32.0000 1.9613 1.9619 413.8785 414.0367 0.0240 -1.0000 -1.0000 5804465 1577480278.00 151.5036 60.0013 32.0000 1.9616 1.9622 413.8331 413.9912 0.0240 -1.0000 -1.0000 5804543 1577480278.10 151.5036 60.0013 32.0000 1.9616 1.9622 413.8625 414.0207 0.0240 -1.0000 -1.0000 5804606 1577480278.20 151.5036 60.0013 32.0000 1.9614 1.9620 413.8889 414.0481 0.0242 -1.0000 -1.0000 5804668 1577480278.30 151.5036 60.0013 32.0000 1.9622 1.9628 413.7970 413.9567 0.0242 -1.0000 -1.0000 5804731 1577480278.40 151.4745 60.0013 32.0000 1.9622 1.9628 413.8975 414.0564 0.0242 -1.0000 -1.0000 5805106 1577480278.50 151.4745 60.0013 32.0000 1.9617 1.9624 413.8846 414.0438 0.0241 -1.0000 -1.0000 5805169 1577480278.60 151.4745 60.0013 32.0000 1.9616 1.9622 413.8575 414.0171 0.0242 -1.0000 -1.0000 5805247 1577480278.70 151.4745 60.0013 32.0000 1.9613 1.9619 413.8996 414.0583 0.0241 -1.0000 -1.0000 5805309 1577480278.80 151.4745 60.0013 32.0000 1.9611 1.9617 413.7888 413.9478 0.0241 -1.0000 -1.0000 5805372 1577480278.90 151.4694 60.0013 32.0000 1.9615 1.9621 413.8658 414.0248 0.0241 -1.0000 -1.0000 5805450 1577480279.00 151.4670 60.0013 32.0000 1.9613 1.9619 413.8353 413.9944 0.0241 -1.0000 -1.0000 5805513 1577480279.10 151.4670 60.0013 32.0000 1.9612 1.9618 413.9027 414.0616 0.0242 -1.0000 -1.0000 5805575 1577480279.20 151.4670 60.0013 32.0000 1.9616 1.9623 413.8538 414.0127 0.0241 -1.0000 -1.0000 5805653 1577480279.30 151.4670 60.0013 32.0000 1.9615 1.9621 413.8820 414.0416 0.0242 -1.0000 -1.0000 5805716 1577480279.40 151.4670 60.0013 32.0000 1.9612 1.9618 413.9060 414.0643 0.0239 -1.0000 -1.0000 5805778 1577480279.50 151.4981 60.0013 32.0000 1.9618 1.9624 413.8646 414.0232 0.0241 -1.0000 -1.0000 5805840 1577480279.60 151.4981 60.0013 32.0000 1.9613 1.9619 413.8808 414.0395 0.0241 -1.0000 -1.0000 5805903 1577480279.70 151.4981 60.0013 32.0000 1.9620 1.9626 413.9043 414.0633 0.0241 -1.0000 -1.0000 5805981 1577480279.80 151.4981 60.0013 32.0000 1.9615 1.9622 413.9452 414.1028 0.0239 -1.0000 -1.0000 5806043 1577480279.90 151.4981 60.0013 32.0000 1.9612 1.9618 413.9006 414.0594 0.0241 -1.0000 -1.0000 5806231 1577480280.00 151.4981 60.0013 32.0000 1.9613 1.9619 413.9235 414.0827 0.0241 -1.0000 -1.0000 5806293 1577480280.10 151.4569 60.0016 32.0000 1.9614 1.9620 413.9587 414.1172 0.0240 -1.0000 -1.0000 5806356 1577480280.20 151.4569 60.0016 32.0000 1.9615 1.9621 413.7938 413.9534 0.0241 -1.0000 -1.0000 5806419 1577480280.30 151.4569 60.0016 32.0000 1.9615 1.9622 413.8902 414.0480 0.0239 -1.0000 -1.0000 5806497 1577480280.40 151.4569 60.0016 32.0000 1.9610 1.9616 413.8354 413.9937 0.0240 -1.0000 -1.0000 5806731 1577480280.50 151.4569 60.0016 32.0000 1.9610 1.9617 413.8548 414.0138 0.0241 -1.0000 -1.0000 5806793 1577480280.60 151.4569 60.0016 32.0000 1.9612 1.9618 413.8978 414.0571 0.0242 -1.0000 -1.0000 5806856 1577480280.70 151.4609 60.0016 32.0000 1.9615 1.9622 413.9006 414.0593 0.0241 -1.0000 -1.0000 5806919 1577480280.80 151.4612 60.0016 32.0000 1.9613 1.9620 413.9038 414.0628 0.0241 -1.0000 -1.0000 5806981 1577480280.90 151.4612 60.0016 32.0000 1.9615 1.9621 413.8399 413.9987 0.0241 -1.0000 -1.0000 5807481 1577480281.00 151.4612 60.0016 32.0000 1.9612 1.9618 413.8542 414.0134 0.0241 -1.0000 -1.0000 5807543 1577480281.10 151.4612 60.0016 32.0000 1.9610 1.9616 413.9270 414.0857 0.0241 -1.0000 -1.0000 5807606 1577480281.20 151.4612 60.0016 32.0000 1.9615 1.9621 413.8888 414.0474 0.0240 -1.0000 -1.0000 5807684 1577480281.30 151.4825 60.0016 32.0000 1.9610 1.9616 413.8608 414.0205 0.0242 -1.0000 -1.0000 5807747 1577480281.40 151.4825 60.0016 32.0000 1.9614 1.9620 413.8894 414.0475 0.0239 -1.0000 -1.0000 5807809 1577480281.50 151.4825 60.0016 32.0000 1.9612 1.9618 413.9015 414.0599 0.0241 -1.0000 -1.0000 5807887 1577480281.60 151.4825 60.0016 32.0000 1.9618 1.9625 413.9193 414.0777 0.0240 -1.0000 -1.0000 5807950 1577480281.70 151.4825 60.0016 32.0000 1.9615 1.9621 413.9560 414.1148 0.0241 -1.0000 -1.0000 5808013 1577480281.80 151.4825 60.0016 32.0000 1.9618 1.9624 413.8751 414.0338 0.0241 -1.0000 -1.0000 5808075 1577480281.90 151.5325 60.0016 32.0000 1.9615 1.9622 413.9516 414.1115 0.0242 -1.0000 -1.0000 5808137 1577480282.00 151.5325 60.0016 32.0000 1.9617 1.9623 413.9273 414.0866 0.0242 -1.0000 -1.0000 5808497 1577480282.10 151.5325 60.0016 32.0000 1.9616 1.9622 413.9080 414.0667 0.0241 -1.0000 -1.0000 5808559 1577480282.20 151.5325 60.0016 32.0000 1.9620 1.9627 414.0182 414.1770 0.0241 -1.0000 -1.0000 5808622 1577480282.30 151.5325 60.0016 32.0000 1.9608 1.9614 413.8911 414.0502 0.0242 -1.0000 -1.0000 5808684 1577480282.40 151.5521 60.0016 32.0000 1.9612 1.9619 413.9058 414.0643 0.0240 -1.0000 -1.0000 5808747 1577480282.50 151.5521 60.0016 32.0000 1.9615 1.9621 413.9444 414.1032 0.0241 -1.0000 -1.0000 5808981 1577480282.60 151.5521 60.0016 32.0000 1.9612 1.9618 413.8388 413.9976 0.0241 -1.0000 -1.0000 5809059 1577480282.70 151.5521 60.0016 32.0000 1.9614 1.9620 413.9039 414.0629 0.0242 -1.0000 -1.0000 5809122 1577480282.80 151.5521 60.0016 32.0000 1.9617 1.9624 414.0180 414.1774 0.0241 -1.0000 -1.0000 5809184 1577480282.90 151.5521 60.0016 32.0000 1.9618 1.9624 413.8758 414.0343 0.0240 -1.0000 -1.0000 5809263 1577480283.00 151.4967 60.0016 32.0000 1.9616 1.9622 413.8536 414.0130 0.0242 -1.0000 -1.0000 5809481 1577480283.10 151.4967 60.0016 32.0000 1.9607 1.9613 413.8789 414.0384 0.0241 -1.0000 -1.0000 5809543 1577480283.20 151.4967 60.0016 32.0000 1.9608 1.9615 413.8590 414.0177 0.0241 -1.0000 -1.0000 5809622 1577480283.30 151.4967 60.0016 32.0000 1.9608 1.9614 413.8419 414.0005 0.0240 -1.0000 -1.0000 5809684 1577480283.40 151.4967 60.0016 32.0000 1.9615 1.9621 413.8715 414.0300 0.0240 -1.0000 -1.0000 5809747 1577480283.50 151.4967 60.0016 32.0000 1.9621 1.9627 413.9200 414.0783 0.0240 -1.0000 -1.0000 5809997 1577480283.60 151.4793 60.0016 32.0000 1.9613 1.9619 413.8780 414.0364 0.0241 -1.0000 -1.0000 5810059 1577480283.70 151.4793 60.0016 32.0000 1.9613 1.9619 413.9161 414.0749 0.0241 -1.0000 -1.0000 5810122 1577480283.80 151.4793 60.0016 32.0000 1.9619 1.9625 413.8518 414.0111 0.0242 -1.0000 -1.0000 5810184 1577480283.90 151.4793 60.0016 32.0000 1.9613 1.9619 413.9083 414.0674 0.0241 -1.0000 -1.0000 5810262 1577480284.00 151.4793 60.0016 32.0000 1.9614 1.9621 413.9818 414.1408 0.0241 -1.0000 -1.0000 5810950 1577480284.10 151.5146 60.0016 32.0000 1.9614 1.9620 413.8759 414.0345 0.0241 -1.0000 -1.0000 5811012 1577480284.20 151.5477 60.0016 32.0000 1.9626 1.9632 413.9128 414.0715 0.0241 -1.0000 -1.0000 5811075 1577480284.30 151.5477 60.0016 32.0000 1.9617 1.9623 413.9373 414.0973 0.0242 -1.0000 -1.0000 5811184 1577480284.40 151.5477 60.0016 32.0000 1.9618 1.9624 413.9114 414.0699 0.0241 -1.0000 -1.0000 5811247 1577480284.50 151.5477 60.0016 32.0000 1.9619 1.9625 413.8666 414.0254 0.0241 -1.0000 -1.0000 5811309 1577480284.60 151.5477 60.0016 32.0000 1.9612 1.9618 413.8864 414.0452 0.0240 -1.0000 -1.0000 5811387 1577480284.70 151.5640 60.0008 32.0000 1.9615 1.9622 413.8396 413.9975 0.0240 -1.0000 -1.0000 5811450 1577480284.80 151.5640 60.0008 32.0000 1.9616 1.9622 413.8428 414.0014 0.0240 -1.0000 -1.0000 5811513 1577480284.90 151.5640 60.0008 32.0000 1.9614 1.9620 413.9042 414.0634 0.0241 -1.0000 -1.0000 5811575 1577480285.00 151.5640 60.0008 32.0000 1.9620 1.9627 413.9031 414.0614 0.0240 -1.0000 -1.0000 5811637 1577480285.10 151.5640 60.0008 32.0000 1.9619 1.9626 413.9212 414.0799 0.0241 -1.0000 -1.0000 5811700 1577480285.20 151.5722 60.0008 32.0000 1.9614 1.9620 413.8797 414.0381 0.0240 -1.0000 -1.0000 5811778 1577480285.30 151.5722 60.0008 32.0000 1.9622 1.9628 413.9111 414.0694 0.0240 -1.0000 -1.0000 5811840 1577480285.40 151.5722 60.0008 32.0000 1.9625 1.9631 413.8945 414.0530 0.0241 -1.0000 -1.0000 5811903 1577480285.50 151.5722 60.0008 32.0000 1.9626 1.9632 413.9112 414.0696 0.0240 -1.0000 -1.0000 5811981 1577480285.60 151.5722 60.0008 32.0000 1.9613 1.9619 413.8993 414.0582 0.0242 -1.0000 -1.0000 5812043 1577480285.70 151.5722 60.0008 32.0000 1.9619 1.9625 413.9173 414.0768 0.0241 -1.0000 -1.0000 5812122 1577480285.80 151.4714 60.0008 32.0000 1.9618 1.9624 413.9306 414.0890 0.0240 -1.0000 -1.0000 5812184 1577480285.90 151.4714 60.0008 32.0000 1.9613 1.9619 413.9080 414.0667 0.0240 -1.0000 -1.0000 5812247 1577480286.00 151.4714 60.0008 32.0000 1.9615 1.9622 413.8193 413.9777 0.0240 -1.0000 -1.0000 5812309 1577480286.10 151.4714 60.0008 32.0000 1.9608 1.9614 413.7323 413.8903 0.0240 -1.0000 -1.0000 5812372 1577480286.20 151.4714 60.0008 32.0000 1.9612 1.9618 413.9319 414.0901 0.0240 -1.0000 -1.0000 5812450 1577480286.30 151.4714 60.0008 32.0000 1.9614 1.9621 413.8987 414.0576 0.0241 -1.0000 -1.0000 5812512 1577480286.40 151.4868 60.0008 32.0000 1.9613 1.9619 413.9200 414.0790 0.0241 -1.0000 -1.0000 5812575 1577480286.50 151.5087 60.0008 32.0000 1.9618 1.9624 413.8708 414.0299 0.0241 -1.0000 -1.0000 5812637 1577480286.60 151.5087 60.0008 32.0000 1.9623 1.9629 413.8669 414.0254 0.0240 -1.0000 -1.0000 5812731 1577480286.70 151.5087 60.0008 32.0000 1.9623 1.9629 413.8758 414.0334 0.0240 -1.0000 -1.0000 5812793 1577480286.80 151.5087 60.0008 32.0000 1.9617 1.9623 413.9680 414.1270 0.0241 -1.0000 -1.0000 5812856 1577480286.90 151.5128 60.0008 32.0000 1.9614 1.9620 413.8975 414.0566 0.0241 -1.0000 -1.0000 5812934 1577480287.00 151.5147 60.0008 32.0000 1.9610 1.9616 413.8205 413.9796 0.0241 -1.0000 -1.0000 5812997 1577480287.10 151.5147 60.0008 32.0000 1.9612 1.9619 413.8368 413.9955 0.0240 -1.0000 -1.0000 5814059 1577480287.20 151.5147 60.0008 32.0000 1.9617 1.9623 413.8063 413.9657 0.0242 -1.0000 -1.0000 5814278 1577480287.30 151.5147 60.0008 32.0000 1.9621 1.9627 413.8453 414.0041 0.0241 -1.0000 -1.0000 5814450 1577480287.40 151.5147 60.0008 32.0000 1.9613 1.9619 413.8616 414.0198 0.0240 -1.0000 -1.0000 5814513 1577480287.50 151.4964 60.0008 32.0000 1.9615 1.9621 413.8236 413.9822 0.0241 -1.0000 -1.0000 5814575 1577480287.60 151.4940 60.0008 32.0000 1.9617 1.9623 413.8559 414.0150 0.0241 -1.0000 -1.0000 5814637 1577480287.70 151.4940 60.0008 32.0000 1.9615 1.9621 413.8215 413.9803 0.0241 -1.0000 -1.0000 5814716 1577480287.80 151.4940 60.0008 32.0000 1.9616 1.9622 413.8265 413.9849 0.0240 -1.0000 -1.0000 5814778 1577480287.90 151.4940 60.0008 32.0000 1.9615 1.9621 413.8872 414.0452 0.0240 -1.0000 -1.0000 5814840 1577480288.00 151.4940 60.0008 32.0000 1.9619 1.9625 413.8855 414.0437 0.0240 -1.0000 -1.0000 5814919 1577480288.10 151.4910 60.0008 32.0000 1.9607 1.9614 413.8354 413.9942 0.0241 -1.0000 -1.0000 5814981 1577480288.20 151.4910 60.0008 32.0000 1.9617 1.9623 413.8636 414.0229 0.0241 -1.0000 -1.0000 5815043 1577480288.30 151.4910 60.0008 32.0000 1.9617 1.9624 413.8675 414.0259 0.0240 -1.0000 -1.0000 5815106 1577480288.40 151.4910 60.0008 32.0000 1.9615 1.9621 413.8638 414.0230 0.0241 -1.0000 -1.0000 5815184 1577480288.50 151.4910 60.0008 32.0000 1.9609 1.9615 413.8929 414.0516 0.0241 -1.0000 -1.0000 5815247 1577480288.60 151.4801 60.0008 32.0000 1.9622 1.9628 413.7845 413.9433 0.0241 -1.0000 -1.0000 5815309 1577480288.70 151.4745 60.0008 32.0000 1.9611 1.9618 413.7885 413.9467 0.0240 -1.0000 -1.0000 5815372 1577480288.80 151.4745 60.0008 32.0000 1.9613 1.9619 413.8306 413.9898 0.0241 -1.0000 -1.0000 5815434 1577480288.90 151.4745 60.0008 32.0000 1.9622 1.9628 413.7949 413.9548 0.0243 -1.0000 -1.0000 5815512 1577480289.00 151.4745 60.0008 32.0000 1.9613 1.9619 413.8251 413.9854 0.0243 -1.0000 -1.0000 5815575 1577480289.10 151.4745 60.0008 32.0000 1.9614 1.9620 413.8717 414.0305 0.0240 -1.0000 -1.0000 5815637 1577480289.20 151.5014 60.0008 32.0000 1.9617 1.9623 413.8677 414.0261 0.0240 -1.0000 -1.0000 5815715 1577480289.30 151.5014 60.0008 32.0000 1.9622 1.9628 413.9001 414.0589 0.0241 -1.0000 -1.0000 5815778 1577480289.40 151.5014 60.0008 32.0000 1.9616 1.9622 413.8368 413.9965 0.0242 -1.0000 -1.0000 5815840 1577480289.50 151.5014 60.0008 32.0000 1.9619 1.9626 413.8901 414.0492 0.0241 -1.0000 -1.0000 5815919 1577480289.60 151.5014 60.0008 32.0000 1.9619 1.9625 413.9096 414.0694 0.0243 -1.0000 -1.0000 5815981 1577480289.70 151.5014 60.0008 32.0000 1.9622 1.9628 413.8185 413.9773 0.0241 -1.0000 -1.0000 5816043 1577480289.80 151.5014 60.0008 32.0000 1.9610 1.9617 413.8996 414.0579 0.0240 -1.0000 -1.0000 5816122 1577480289.90 151.5014 60.0008 32.0000 1.9617 1.9624 414.0103 414.1693 0.0241 -1.0000 -1.0000 5816184 1577480290.00 151.5014 60.0008 32.0000 1.9615 1.9621 413.8653 414.0244 0.0241 -1.0000 -1.0000 5816262 1577480290.10 151.5014 60.0008 32.0000 1.9617 1.9623 413.8970 414.0556 0.0240 -1.0000 -1.0000 5816325 1577480290.20 151.5014 60.0008 32.0000 1.9619 1.9625 413.8853 414.0442 0.0241 -1.0000 -1.0000 5816450 1577480290.30 151.5263 60.0018 32.0000 1.9624 1.9630 413.9958 414.1535 0.0239 -1.0000 -1.0000 5816528 1577480290.40 151.5004 60.0018 32.0000 1.9617 1.9624 413.8552 414.0133 0.0241 -1.0000 -1.0000 5816575 1577480290.50 151.4988 60.0018 32.0000 1.9622 1.9628 413.9445 414.1028 0.0240 -1.0000 -1.0000 5816653 1577480290.60 151.4988 60.0018 32.0000 1.9614 1.9620 413.8419 414.0001 0.0239 -1.0000 -1.0000 5816715 1577480290.70 151.4988 60.0018 32.0000 1.9613 1.9619 413.8440 414.0016 0.0239 -1.0000 -1.0000 5816997 1577480290.80 151.4988 60.0018 32.0000 1.9618 1.9624 413.8120 413.9701 0.0240 -1.0000 -1.0000 5817059 1577480290.90 151.5010 60.0018 32.0000 1.9608 1.9614 413.8591 414.0183 0.0241 -1.0000 -1.0000 5817137 1577480291.00 151.5135 60.0018 32.0000 1.9620 1.9626 413.9511 414.1100 0.0241 -1.0000 -1.0000 5817200 1577480291.10 151.5135 60.0018 32.0000 1.9620 1.9626 413.9057 414.0639 0.0240 -1.0000 -1.0000 5817263 1577480291.20 151.5135 60.0018 32.0000 1.9614 1.9621 413.8383 413.9969 0.0240 -1.0000 -1.0000 5817543 1577480291.30 151.5135 60.0018 32.0000 1.9614 1.9621 413.8826 414.0413 0.0241 -1.0000 -1.0000 5817606 1577480291.40 151.5135 60.0018 32.0000 1.9614 1.9620 413.8475 414.0064 0.0241 -1.0000 -1.0000 5817669 1577480291.50 151.4985 60.0018 32.0000 1.9616 1.9622 413.8632 414.0215 0.0240 -1.0000 -1.0000 5817747 1577480291.60 151.4969 60.0018 32.0000 1.9623 1.9629 413.8530 414.0125 0.0242 -1.0000 -1.0000 5817809 1577480291.70 151.4969 60.0018 32.0000 1.9616 1.9622 413.8928 414.0509 0.0240 -1.0000 -1.0000 5817997 1577480291.80 151.4969 60.0018 32.0000 1.9613 1.9619 413.8301 413.9879 0.0239 -1.0000 -1.0000 5818059 1577480291.90 151.4969 60.0018 32.0000 1.9617 1.9623 413.8954 414.0540 0.0241 -1.0000 -1.0000 5818122 1577480292.00 151.4952 60.0018 32.0000 1.9618 1.9624 413.8901 414.0491 0.0241 -1.0000 -1.0000 5818200 1577480292.10 151.4789 60.0018 32.0000 1.9620 1.9626 413.8924 414.0508 0.0240 -1.0000 -1.0000 5818262 1577480292.20 151.4789 60.0018 32.0000 1.9617 1.9623 413.8352 413.9946 0.0242 -1.0000 -1.0000 5818528 1577480292.30 151.4789 60.0018 32.0000 1.9615 1.9621 413.9019 414.0599 0.0240 -1.0000 -1.0000 5818606 1577480292.40 151.4789 60.0018 32.0000 1.9615 1.9621 413.7928 413.9509 0.0240 -1.0000 -1.0000 5818669 1577480292.50 151.4789 60.0018 32.0000 1.9612 1.9619 413.9072 414.0654 0.0240 -1.0000 -1.0000 5818731 1577480292.60 151.4789 60.0018 32.0000 1.9618 1.9624 413.8319 413.9919 0.0243 -1.0000 -1.0000 5818809 1577480292.70 151.5254 60.0018 32.0000 1.9619 1.9625 413.9087 414.0682 0.0241 -1.0000 -1.0000 5818997 1577480292.80 151.5287 60.0018 32.0000 1.9621 1.9627 413.8909 414.0506 0.0243 -1.0000 -1.0000 5819059 1577480292.90 151.5287 60.0018 32.0000 1.9619 1.9626 413.8653 414.0234 0.0241 -1.0000 -1.0000 5819122 1577480293.00 151.5287 60.0018 32.0000 1.9617 1.9623 413.8804 414.0397 0.0241 -1.0000 -1.0000 5819216 1577480293.10 151.5287 60.0018 32.0000 1.9617 1.9623 413.8590 414.0170 0.0239 -1.0000 -1.0000 5819278 1577480293.20 151.5012 60.0018 32.0000 1.9614 1.9620 413.8729 414.0310 0.0240 -1.0000 -1.0000 5819528 1577480293.30 151.4689 60.0018 32.0000 1.9613 1.9619 413.8194 413.9775 0.0240 -1.0000 -1.0000 5819590 1577480293.40 151.4689 60.0018 32.0000 1.9612 1.9618 413.8640 414.0226 0.0241 -1.0000 -1.0000 5819653 1577480293.50 151.4689 60.0018 32.0000 1.9609 1.9616 413.8119 413.9713 0.0241 -1.0000 -1.0000 5819731 1577480293.60 151.4689 60.0018 32.0000 1.9611 1.9617 413.8146 413.9733 0.0241 -1.0000 -1.0000 5819793 1577480293.70 151.4689 60.0018 32.0000 1.9605 1.9612 413.8222 413.9803 0.0240 -1.0000 -1.0000 5819856 1577480293.80 151.5086 60.0018 32.0000 1.9612 1.9618 413.7923 413.9502 0.0239 -1.0000 -1.0000 5820543 1577480293.90 151.5086 60.0018 32.0000 1.9613 1.9619 413.8984 414.0567 0.0240 -1.0000 -1.0000 5820606 1577480294.00 151.5086 60.0018 32.0000 1.9615 1.9621 413.8437 414.0018 0.0239 -1.0000 -1.0000 5820684 1577480294.10 151.5086 60.0018 32.0000 1.9613 1.9619 413.8838 414.0418 0.0241 -1.0000 -1.0000 5820747 1577480294.20 151.5086 60.0018 32.0000 1.9614 1.9620 413.8769 414.0356 0.0240 -1.0000 -1.0000 5820809 1577480294.30 151.4528 60.0018 32.0000 1.9617 1.9623 413.9104 414.0685 0.0240 -1.0000 -1.0000 5820887 1577480294.40 151.4515 60.0018 32.0000 1.9609 1.9616 413.9056 414.0645 0.0240 -1.0000 -1.0000 5820950 1577480294.50 151.4515 60.0018 32.0000 1.9610 1.9616 413.7567 413.9153 0.0241 -1.0000 -1.0000 5821013 1577480294.60 151.4515 60.0018 32.0000 1.9613 1.9619 413.7920 413.9504 0.0240 -1.0000 -1.0000 5821075 1577480294.70 151.4515 60.0018 32.0000 1.9616 1.9622 413.8740 414.0309 0.0238 -1.0000 -1.0000 5821137 1577480294.80 151.4515 60.0018 32.0000 1.9614 1.9620 413.8519 414.0098 0.0241 -1.0000 -1.0000 5821372 1577480294.90 151.5030 60.0019 32.0000 1.9613 1.9619 413.8780 414.0365 0.0241 -1.0000 -1.0000 5821450 1577480295.00 151.5030 60.0019 32.0000 1.9617 1.9623 413.8792 414.0382 0.0241 -1.0000 -1.0000 5821513 1577480295.10 151.5030 60.0019 32.0000 1.9617 1.9623 413.8790 414.0365 0.0238 -1.0000 -1.0000 5821575 1577480295.20 151.5030 60.0019 32.0000 1.9614 1.9620 413.8586 414.0175 0.0241 -1.0000 -1.0000 5821637 1577480295.30 151.5030 60.0019 32.0000 1.9619 1.9625 413.8520 414.0108 0.0240 -1.0000 -1.0000 5821716 1577480295.40 151.5107 60.0019 32.0000 1.9614 1.9621 413.8393 413.9983 0.0242 -1.0000 -1.0000 5821778 1577480295.50 151.5107 60.0019 32.0000 1.9617 1.9623 413.9397 414.0979 0.0240 -1.0000 -1.0000 5821840 1577480295.60 151.5107 60.0019 32.0000 1.9611 1.9617 413.8340 413.9922 0.0240 -1.0000 -1.0000 5821903 1577480295.70 151.5107 60.0019 32.0000 1.9613 1.9619 413.8354 413.9932 0.0240 -1.0000 -1.0000 5821981 1577480295.80 151.5107 60.0019 32.0000 1.9612 1.9618 413.8647 414.0231 0.0240 -1.0000 -1.0000 5822043 1577480295.90 151.5107 60.0019 32.0000 1.9617 1.9623 413.8467 414.0053 0.0241 -1.0000 -1.0000 5822106 1577480296.00 151.4772 60.0019 32.0000 1.9613 1.9619 413.8947 414.0540 0.0241 -1.0000 -1.0000 5822184 1577480296.10 151.4618 60.0019 32.0000 1.9610 1.9617 413.8474 414.0061 0.0241 -1.0000 -1.0000 5822247 1577480296.20 151.4618 60.0019 32.0000 1.9608 1.9614 413.7824 413.9407 0.0240 -1.0000 -1.0000 5822309 1577480296.30 151.4618 60.0019 32.0000 1.9603 1.9609 413.8615 414.0204 0.0242 -1.0000 -1.0000 5822497 1577480296.40 151.4618 60.0019 32.0000 1.9617 1.9623 413.8378 413.9965 0.0240 -1.0000 -1.0000 5822543 1577480296.50 151.4618 60.0019 32.0000 1.9617 1.9623 413.9229 414.0809 0.0239 -1.0000 -1.0000 5822622 1577480296.60 151.5309 60.0019 32.0000 1.9625 1.9631 413.8915 414.0487 0.0238 -1.0000 -1.0000 5822684 1577480296.70 151.5309 60.0019 32.0000 1.9613 1.9620 413.8892 414.0479 0.0240 -1.0000 -1.0000 5822763 1577480296.80 151.5309 60.0019 32.0000 1.9619 1.9625 413.8518 414.0092 0.0239 -1.0000 -1.0000 5822997 1577480296.90 151.5309 60.0019 32.0000 1.9618 1.9624 413.8717 414.0294 0.0239 -1.0000 -1.0000 5823075 1577480297.00 151.5309 60.0019 32.0000 1.9621 1.9627 413.7941 413.9519 0.0240 -1.0000 -1.0000 5823137 1577480297.10 151.5345 60.0019 32.0000 1.9626 1.9633 413.9433 414.1019 0.0240 -1.0000 -1.0000 5823200 1577480297.20 151.5346 60.0019 32.0000 1.9623 1.9629 413.8952 414.0539 0.0241 -1.0000 -1.0000 5823263 1577480297.30 151.5346 60.0019 32.0000 1.9616 1.9622 413.8684 414.0283 0.0242 -1.0000 -1.0000 5823606 1577480297.40 151.5346 60.0019 32.0000 1.9617 1.9624 413.8685 414.0269 0.0240 -1.0000 -1.0000 5823668 1577480297.50 151.5346 60.0019 32.0000 1.9616 1.9622 413.8498 414.0087 0.0241 -1.0000 -1.0000 5823747 1577480297.60 151.5307 60.0019 32.0000 1.9624 1.9630 413.9405 414.0997 0.0241 -1.0000 -1.0000 5823809 1577480297.70 151.4929 60.0019 32.0000 1.9615 1.9622 413.9120 414.0712 0.0241 -1.0000 -1.0000 5823872 1577480297.80 151.4929 60.0019 32.0000 1.9617 1.9623 413.7941 413.9529 0.0240 -1.0000 -1.0000 5824340 1577480297.90 151.4929 60.0019 32.0000 1.9624 1.9630 413.8841 414.0418 0.0240 -1.0000 -1.0000 5824403 1577480298.00 151.4929 60.0019 32.0000 1.9615 1.9622 413.8723 414.0309 0.0240 -1.0000 -1.0000 5824481 1577480298.10 151.4929 60.0019 32.0000 1.9617 1.9623 413.8678 414.0255 0.0239 -1.0000 -1.0000 5824575 1577480298.20 151.4845 60.0019 32.0000 1.9616 1.9623 413.8268 413.9859 0.0241 -1.0000 -1.0000 5824637 1577480298.30 151.4836 60.0019 32.0000 1.9613 1.9619 413.9280 414.0872 0.0241 -1.0000 -1.0000 5824731 1577480298.40 151.4836 60.0019 32.0000 1.9610 1.9616 413.8812 414.0406 0.0242 -1.0000 -1.0000 5824793 1577480298.50 151.4836 60.0019 32.0000 1.9612 1.9618 413.9059 414.0630 0.0239 -1.0000 -1.0000 5824856 1577480298.60 151.4836 60.0019 32.0000 1.9619 1.9625 413.8097 413.9686 0.0241 -1.0000 -1.0000 5824934 1577480298.70 151.4836 60.0019 32.0000 1.9617 1.9623 413.8577 414.0165 0.0241 -1.0000 -1.0000 5824997 1577480298.80 151.4942 60.0019 32.0000 1.9617 1.9624 413.8402 413.9985 0.0240 -1.0000 -1.0000 5825231 1577480298.90 151.4942 60.0019 32.0000 1.9617 1.9623 413.9001 414.0588 0.0241 -1.0000 -1.0000 5825293 1577480299.00 151.4942 60.0019 32.0000 1.9613 1.9620 413.8885 414.0477 0.0241 -1.0000 -1.0000 5825356 1577480299.10 151.4942 60.0019 32.0000 1.9608 1.9614 413.8288 413.9877 0.0240 -1.0000 -1.0000 5825419 1577480299.20 151.4942 60.0019 32.0000 1.9604 1.9610 413.8568 414.0146 0.0239 -1.0000 -1.0000 5825497 1577480299.30 151.4729 60.0019 32.0000 1.9619 1.9625 413.8507 414.0073 0.0237 -1.0000 -1.0000 5825731 1577480299.40 151.4727 60.0019 32.0000 1.9619 1.9625 413.8819 414.0398 0.0239 -1.0000 -1.0000 5825793 1577480299.50 151.4727 60.0019 32.0000 1.9617 1.9623 413.7976 413.9554 0.0240 -1.0000 -1.0000 5825872 1577480299.60 151.4727 60.0019 32.0000 1.9619 1.9625 413.8408 413.9984 0.0238 -1.0000 -1.0000 5825934 1577480299.70 151.4727 60.0019 32.0000 1.9618 1.9624 413.9179 414.0761 0.0240 -1.0000 -1.0000 5826013 1577480299.80 151.4727 60.0019 32.0000 1.9620 1.9626 413.8658 414.0241 0.0240 -1.0000 -1.0000 5826075 1577480299.90 151.4727 60.0019 32.0000 1.9606 1.9612 413.8443 414.0031 0.0241 -1.0000 -1.0000 5826137 1577480300.00 151.4997 60.0021 32.0000 1.9615 1.9621 413.8188 413.9783 0.0241 -1.0000 -1.0000 5826200 1577480300.10 151.4687 60.0023 32.0000 1.9607 1.9614 413.8059 413.9643 0.0241 -1.0000 -1.0000 5826262 1577480300.20 151.4687 60.0023 32.0000 1.9618 1.9624 413.8537 414.0130 0.0241 -1.0000 -1.0000 5826325 1577480300.30 151.4687 60.0023 32.0000 1.9618 1.9624 413.8089 413.9674 0.0240 -1.0000 -1.0000 5826778 1577480300.40 151.4656 60.0023 32.0000 1.9610 1.9616 413.8558 414.0146 0.0241 -1.0000 -1.0000 5826840 1577480300.50 151.4656 60.0023 32.0000 1.9617 1.9624 413.8694 414.0288 0.0242 -1.0000 -1.0000 5826903 1577480300.60 151.4656 60.0023 32.0000 1.9607 1.9614 413.9049 414.0635 0.0240 -1.0000 -1.0000 5826966 1577480300.70 151.4656 60.0023 32.0000 1.9611 1.9617 413.8341 413.9922 0.0240 -1.0000 -1.0000 5827028 1577480300.80 151.4656 60.0023 32.0000 1.9611 1.9617 413.8231 413.9811 0.0240 -1.0000 -1.0000 5827340 1577480300.90 151.4654 60.0023 32.0000 1.9614 1.9620 413.9009 414.0594 0.0240 -1.0000 -1.0000 5827419 1577480301.00 151.4653 60.0023 32.0000 1.9616 1.9623 413.8583 414.0159 0.0240 -1.0000 -1.0000 5827481 1577480301.10 151.4653 60.0023 32.0000 1.9613 1.9619 413.8534 414.0115 0.0239 -1.0000 -1.0000 5827543 1577480301.20 151.4653 60.0023 32.0000 1.9615 1.9621 413.8652 414.0234 0.0240 -1.0000 -1.0000 5827606 1577480301.30 151.4653 60.0023 32.0000 1.9623 1.9630 413.9000 414.0588 0.0240 -1.0000 -1.0000 5827669 1577480301.40 151.4653 60.0023 32.0000 1.9618 1.9624 413.9249 414.0829 0.0239 -1.0000 -1.0000 5827981 1577480301.50 151.4562 60.0023 32.0000 1.9618 1.9624 413.8801 414.0380 0.0239 -1.0000 -1.0000 5828059 1577480301.60 151.4562 60.0023 32.0000 1.9616 1.9622 413.8315 413.9898 0.0240 -1.0000 -1.0000 5828122 1577480301.70 151.4562 60.0023 32.0000 1.9623 1.9629 413.8780 414.0363 0.0240 -1.0000 -1.0000 5828200 1577480301.80 151.4562 60.0023 32.0000 1.9614 1.9621 413.8086 413.9676 0.0242 -1.0000 -1.0000 5828262 1577480301.90 151.4562 60.0023 32.0000 1.9621 1.9627 413.8402 413.9997 0.0241 -1.0000 -1.0000 5828325 1577480302.00 151.4383 60.0023 32.0000 1.9617 1.9624 413.9408 414.0991 0.0240 -1.0000 -1.0000 5828387 1577480302.10 151.4357 60.0023 32.0000 1.9615 1.9621 413.8483 414.0069 0.0241 -1.0000 -1.0000 5828450 1577480302.20 151.4357 60.0023 32.0000 1.9612 1.9619 413.8030 413.9618 0.0240 -1.0000 -1.0000 5828512 1577480302.30 151.4357 60.0023 32.0000 1.9613 1.9620 413.8554 414.0126 0.0238 -1.0000 -1.0000 5828590 1577480302.40 151.4357 60.0023 32.0000 1.9611 1.9618 413.8464 414.0050 0.0240 -1.0000 -1.0000 5828653 1577480302.50 151.4386 60.0023 32.0000 1.9621 1.9628 413.8701 414.0276 0.0240 -1.0000 -1.0000 5828715 1577480302.60 151.4572 60.0023 32.0000 1.9622 1.9628 413.8832 414.0414 0.0239 -1.0000 -1.0000 5828809 1577480302.70 151.4572 60.0023 32.0000 1.9617 1.9623 413.8707 414.0295 0.0241 -1.0000 -1.0000 5828872 1577480302.80 151.4572 60.0023 32.0000 1.9614 1.9620 413.8814 414.0399 0.0240 -1.0000 -1.0000 5828934 1577480302.90 151.4572 60.0023 32.0000 1.9610 1.9617 413.8844 414.0427 0.0240 -1.0000 -1.0000 5829012 1577480303.00 151.4572 60.0023 32.0000 1.9617 1.9623 413.8633 414.0212 0.0240 -1.0000 -1.0000 5829075 1577480303.10 151.4470 60.0023 32.0000 1.9619 1.9625 413.9350 414.0934 0.0240 -1.0000 -1.0000 5829137 1577480303.20 151.4470 60.0023 32.0000 1.9613 1.9620 413.8633 414.0218 0.0240 -1.0000 -1.0000 5829215 1577480303.30 151.4470 60.0023 32.0000 1.9606 1.9613 413.7454 413.9039 0.0240 -1.0000 -1.0000 5829278 1577480303.40 151.4470 60.0023 32.0000 1.9610 1.9616 413.8209 413.9786 0.0239 -1.0000 -1.0000 5829559 1577480303.50 151.4470 60.0023 32.0000 1.9618 1.9624 413.8751 414.0336 0.0240 -1.0000 -1.0000 5829622 1577480303.60 151.4501 60.0023 32.0000 1.9614 1.9620 413.8133 413.9716 0.0240 -1.0000 -1.0000 5829684 1577480303.70 151.4518 60.0023 32.0000 1.9606 1.9612 413.7768 413.9349 0.0240 -1.0000 -1.0000 5829762 1577480303.80 151.4518 60.0023 32.0000 1.9614 1.9620 413.8583 414.0159 0.0238 -1.0000 -1.0000 5829825 1577480303.90 151.4518 60.0023 32.0000 1.9613 1.9619 413.8721 414.0308 0.0241 -1.0000 -1.0000 5830669 1577480304.00 151.4518 60.0023 32.0000 1.9615 1.9621 413.8230 413.9816 0.0240 -1.0000 -1.0000 5830747 1577480304.10 151.4518 60.0023 32.0000 1.9622 1.9628 413.8521 414.0101 0.0239 -1.0000 -1.0000 5830809 1577480304.20 151.4526 60.0023 32.0000 1.9618 1.9624 413.8718 414.0302 0.0240 -1.0000 -1.0000 5830872 1577480304.30 151.4526 60.0023 32.0000 1.9619 1.9625 413.8843 414.0420 0.0239 -1.0000 -1.0000 5830950 1577480304.40 151.4526 60.0023 32.0000 1.9611 1.9617 413.8230 413.9805 0.0239 -1.0000 -1.0000 5831013 1577480304.50 151.4526 60.0023 32.0000 1.9608 1.9614 413.8273 413.9848 0.0240 -1.0000 -1.0000 5831075 1577480304.60 151.4526 60.0023 32.0000 1.9616 1.9622 413.8116 413.9713 0.0242 -1.0000 -1.0000 5831137 1577480304.70 151.4857 60.0025 32.0000 1.9613 1.9619 413.8079 413.9663 0.0239 -1.0000 -1.0000 5831200 1577480304.80 151.4877 60.0025 32.0000 1.9615 1.9621 413.8219 413.9799 0.0240 -1.0000 -1.0000 5831263 1577480304.90 151.4877 60.0025 32.0000 1.9608 1.9614 413.8800 414.0383 0.0240 -1.0000 -1.0000 5831340 1577480305.00 151.4877 60.0025 32.0000 1.9619 1.9626 413.9010 414.0584 0.0239 -1.0000 -1.0000 5831403 1577480305.10 151.4877 60.0025 32.0000 1.9619 1.9625 413.8720 414.0303 0.0240 -1.0000 -1.0000 5831466 1577480305.20 151.4877 60.0025 32.0000 1.9615 1.9621 413.8246 413.9831 0.0240 -1.0000 -1.0000 5831543 1577480305.30 151.4907 60.0025 32.0000 1.9620 1.9626 413.9065 414.0649 0.0240 -1.0000 -1.0000 5831622 1577480305.40 151.4907 60.0025 32.0000 1.9620 1.9626 413.8981 414.0568 0.0240 -1.0000 -1.0000 5831747 1577480305.50 151.4907 60.0025 32.0000 1.9618 1.9625 413.8603 414.0188 0.0240 -1.0000 -1.0000 5831825 1577480305.60 151.4907 60.0025 32.0000 1.9615 1.9621 413.7762 413.9352 0.0241 -1.0000 -1.0000 5831887 1577480305.70 151.4907 60.0025 32.0000 1.9615 1.9621 413.7426 413.9011 0.0240 -1.0000 -1.0000 5831966 1577480305.80 151.4889 60.0025 32.0000 1.9616 1.9622 413.7818 413.9398 0.0240 -1.0000 -1.0000 5832028 1577480305.90 151.4714 60.0025 32.0000 1.9613 1.9619 413.8255 413.9832 0.0239 -1.0000 -1.0000 5832262 1577480306.00 151.4714 60.0025 32.0000 1.9610 1.9616 413.8359 413.9936 0.0240 -1.0000 -1.0000 5832340 1577480306.10 151.4714 60.0025 32.0000 1.9616 1.9622 413.8130 413.9715 0.0240 -1.0000 -1.0000 5832387 1577480306.20 151.4714 60.0025 32.0000 1.9614 1.9620 413.7936 413.9523 0.0241 -1.0000 -1.0000 5832450 1577480306.30 151.4714 60.0025 32.0000 1.9618 1.9624 413.8167 413.9745 0.0240 -1.0000 -1.0000 5832528 1577480306.40 151.5060 60.0025 32.0000 1.9615 1.9622 413.8189 413.9769 0.0239 -1.0000 -1.0000 5832590 1577480306.50 151.5060 60.0025 32.0000 1.9610 1.9616 413.8924 414.0507 0.0240 -1.0000 -1.0000 5832763 1577480306.60 151.5060 60.0025 32.0000 1.9610 1.9616 413.8018 413.9594 0.0239 -1.0000 -1.0000 5832840 1577480306.70 151.5060 60.0025 32.0000 1.9617 1.9623 413.7897 413.9473 0.0239 -1.0000 -1.0000 5832903 1577480306.80 151.5060 60.0025 32.0000 1.9613 1.9619 413.8510 414.0088 0.0239 -1.0000 -1.0000 5832966 1577480306.90 151.5070 60.0025 32.0000 1.9621 1.9628 413.8465 414.0043 0.0239 -1.0000 -1.0000 5833043 1577480307.00 151.5080 60.0025 32.0000 1.9615 1.9622 413.8517 414.0094 0.0239 -1.0000 -1.0000 5833278 1577480307.10 151.5080 60.0025 32.0000 1.9617 1.9623 413.7782 413.9355 0.0239 -1.0000 -1.0000 5833340 1577480307.20 151.5080 60.0025 32.0000 1.9617 1.9624 413.8598 414.0186 0.0241 -1.0000 -1.0000 5833403 1577480307.30 151.5080 60.0025 32.0000 1.9616 1.9622 413.8191 413.9778 0.0240 -1.0000 -1.0000 5833466 1577480307.40 151.5080 60.0025 32.0000 1.9615 1.9622 413.8796 414.0382 0.0240 -1.0000 -1.0000 5833528 1577480307.50 151.4897 60.0025 32.0000 1.9608 1.9615 413.8571 414.0149 0.0239 -1.0000 -1.0000 5834325 1577480307.60 151.4897 60.0025 32.0000 1.9620 1.9627 413.8572 414.0155 0.0241 -1.0000 -1.0000 5834387 1577480307.70 151.4897 60.0025 32.0000 1.9614 1.9620 413.8825 414.0411 0.0240 -1.0000 -1.0000 5834450 1577480307.80 151.4897 60.0025 32.0000 1.9619 1.9625 413.8602 414.0182 0.0240 -1.0000 -1.0000 5834559 1577480307.90 151.4897 60.0025 32.0000 1.9616 1.9622 413.8612 414.0191 0.0239 -1.0000 -1.0000 5834622 1577480308.00 151.4865 60.0025 32.0000 1.9616 1.9622 413.8497 414.0073 0.0239 -1.0000 -1.0000 5834684 1577480308.10 151.4865 60.0025 32.0000 1.9614 1.9620 413.8514 414.0091 0.0239 -1.0000 -1.0000 5834747 1577480308.20 151.4865 60.0025 32.0000 1.9614 1.9620 413.8830 414.0413 0.0240 -1.0000 -1.0000 5834809 1577480308.30 151.4865 60.0025 32.0000 1.9617 1.9623 413.8797 414.0382 0.0240 -1.0000 -1.0000 5834887 1577480308.40 151.4865 60.0025 32.0000 1.9618 1.9624 413.8299 413.9888 0.0241 -1.0000 -1.0000 5834950 1577480308.50 151.4852 60.0025 32.0000 1.9613 1.9620 413.8078 413.9661 0.0240 -1.0000 -1.0000 5835012 1577480308.60 151.4731 60.0025 32.0000 1.9618 1.9624 413.8645 414.0222 0.0239 -1.0000 -1.0000 5835090 1577480308.70 151.4731 60.0025 32.0000 1.9614 1.9620 413.8766 414.0342 0.0239 -1.0000 -1.0000 5835153 1577480308.80 151.4731 60.0025 32.0000 1.9611 1.9617 413.8637 414.0221 0.0240 -1.0000 -1.0000 5835216 1577480308.90 151.4731 60.0025 32.0000 1.9609 1.9615 413.7788 413.9373 0.0240 -1.0000 -1.0000 5835278 1577480309.00 151.4731 60.0025 32.0000 1.9610 1.9616 413.8317 413.9904 0.0241 -1.0000 -1.0000 5835340 1577480309.10 151.5096 60.0025 32.0000 1.9622 1.9628 413.8685 414.0266 0.0239 -1.0000 -1.0000 5835403 1577480309.20 151.5096 60.0025 32.0000 1.9612 1.9618 413.8424 414.0001 0.0239 -1.0000 -1.0000 5835481 1577480309.30 151.5096 60.0025 32.0000 1.9620 1.9626 413.8464 414.0053 0.0241 -1.0000 -1.0000 5835544 1577480309.40 151.5096 60.0025 32.0000 1.9612 1.9619 413.8793 414.0379 0.0241 -1.0000 -1.0000 5835606 1577480309.50 151.5096 60.0025 32.0000 1.9622 1.9628 413.9366 414.0956 0.0241 -1.0000 -1.0000 5836309 1577480309.60 151.5240 60.0024 32.0000 1.9614 1.9620 413.7753 413.9337 0.0241 -1.0000 -1.0000 5836372 1577480309.70 151.5240 60.0024 32.0000 1.9624 1.9630 413.8124 413.9713 0.0240 -1.0000 -1.0000 5836450 1577480309.80 151.5240 60.0024 32.0000 1.9622 1.9628 413.9358 414.0935 0.0239 -1.0000 -1.0000 5836512 1577480309.90 151.5240 60.0024 32.0000 1.9617 1.9623 413.8709 414.0284 0.0238 -1.0000 -1.0000 5836575 1577480310.00 151.5240 60.0024 32.0000 1.9623 1.9629 413.8555 414.0126 0.0239 -1.0000 -1.0000 5836637 1577480310.10 151.5240 60.0024 32.0000 1.9618 1.9624 413.8367 413.9946 0.0239 -1.0000 -1.0000 5836700 1577480310.20 151.5240 60.0024 32.0000 1.9612 1.9618 413.9623 414.1192 0.0239 -1.0000 -1.0000 5836762 1577480310.30 151.4761 60.0024 32.0000 1.9612 1.9619 413.7909 413.9494 0.0240 -1.0000 -1.0000 5836840 1577480310.40 151.4761 60.0024 32.0000 1.9610 1.9616 413.7545 413.9127 0.0240 -1.0000 -1.0000 5836903 1577480310.50 151.4761 60.0024 32.0000 1.9616 1.9622 413.8739 414.0323 0.0240 -1.0000 -1.0000 5836965 1577480310.60 151.4761 60.0024 32.0000 1.9616 1.9622 413.8611 414.0191 0.0239 -1.0000 -1.0000 5837043 1577480310.70 151.4761 60.0024 32.0000 1.9609 1.9615 413.8791 414.0372 0.0240 -1.0000 -1.0000 5837090 1577480310.80 151.4747 60.0024 32.0000 1.9618 1.9624 413.8079 413.9657 0.0239 -1.0000 -1.0000 5837153 1577480310.90 151.4539 60.0024 32.0000 1.9615 1.9621 413.8563 414.0142 0.0240 -1.0000 -1.0000 5837231 1577480311.00 151.4539 60.0024 32.0000 1.9617 1.9623 413.8395 413.9972 0.0239 -1.0000 -1.0000 5837309 1577480311.10 151.4539 60.0024 32.0000 1.9608 1.9614 413.8171 413.9753 0.0240 -1.0000 -1.0000 5837528 1577480311.20 151.4539 60.0024 32.0000 1.9611 1.9617 413.8181 413.9759 0.0239 -1.0000 -1.0000 5837606 1577480311.30 151.4539 60.0024 32.0000 1.9615 1.9621 413.8083 413.9662 0.0239 -1.0000 -1.0000 5837669 1577480311.40 151.4815 60.0024 32.0000 1.9607 1.9613 413.7940 413.9513 0.0239 -1.0000 -1.0000 5837731 1577480311.50 151.4815 60.0024 32.0000 1.9609 1.9615 413.8325 413.9908 0.0240 -1.0000 -1.0000 5837809 1577480311.60 151.4815 60.0024 32.0000 1.9613 1.9620 413.8759 414.0344 0.0240 -1.0000 -1.0000 5838028 1577480311.70 151.4815 60.0024 32.0000 1.9613 1.9619 413.8048 413.9626 0.0239 -1.0000 -1.0000 5838106 1577480311.80 151.4815 60.0024 32.0000 1.9615 1.9621 413.8043 413.9617 0.0238 -1.0000 -1.0000 5838168 1577480311.90 151.4781 60.0024 32.0000 1.9614 1.9620 413.7940 413.9510 0.0238 -1.0000 -1.0000 5838231 1577480312.00 151.4496 60.0024 32.0000 1.9613 1.9619 413.7454 413.9035 0.0240 -1.0000 -1.0000 5838309 1577480312.10 151.4496 60.0024 32.0000 1.9619 1.9626 413.8268 413.9850 0.0240 -1.0000 -1.0000 5838778 1577480312.20 151.4496 60.0024 32.0000 1.9605 1.9611 413.7742 413.9322 0.0240 -1.0000 -1.0000 5838840 1577480312.30 151.4496 60.0024 32.0000 1.9617 1.9623 413.7648 413.9226 0.0240 -1.0000 -1.0000 5838919 1577480312.40 151.4496 60.0024 32.0000 1.9622 1.9628 413.8270 413.9850 0.0239 -1.0000 -1.0000 5838981 1577480312.50 151.5373 60.0024 32.0000 1.9612 1.9618 413.8935 414.0514 0.0239 -1.0000 -1.0000 5839044 1577480312.60 151.5373 60.0024 32.0000 1.9608 1.9614 413.8349 413.9922 0.0239 -1.0000 -1.0000 5839293 1577480312.70 151.5373 60.0024 32.0000 1.9623 1.9629 413.8492 414.0068 0.0239 -1.0000 -1.0000 5839356 1577480312.80 151.5373 60.0024 32.0000 1.9620 1.9626 413.8309 413.9889 0.0240 -1.0000 -1.0000 5839419 1577480312.90 151.5373 60.0024 32.0000 1.9619 1.9626 413.9094 414.0677 0.0240 -1.0000 -1.0000 5839497 1577480313.00 151.5115 60.0024 32.0000 1.9616 1.9622 413.8432 414.0014 0.0240 -1.0000 -1.0000 5839559 1577480313.10 151.4774 60.0024 32.0000 1.9610 1.9616 413.8504 414.0083 0.0239 -1.0000 -1.0000 5839622 1577480313.20 151.4774 60.0024 32.0000 1.9614 1.9621 413.8298 413.9871 0.0239 -1.0000 -1.0000 5839747 1577480313.30 151.4774 60.0024 32.0000 1.9608 1.9615 413.8028 413.9611 0.0240 -1.0000 -1.0000 5839809 1577480313.40 151.4774 60.0024 32.0000 1.9617 1.9623 413.8100 413.9684 0.0240 -1.0000 -1.0000 5839872 1577480313.50 151.4774 60.0024 32.0000 1.9619 1.9625 413.8568 414.0144 0.0239 -1.0000 -1.0000 5839950 1577480313.60 151.4873 60.0024 32.0000 1.9623 1.9629 413.8193 413.9771 0.0239 -1.0000 -1.0000 5840012 1577480313.70 151.4941 60.0024 32.0000 1.9618 1.9625 413.8012 413.9588 0.0239 -1.0000 -1.0000 5840262 1577480313.80 151.4941 60.0024 32.0000 1.9613 1.9620 413.8474 414.0048 0.0239 -1.0000 -1.0000 5840325 1577480313.90 151.4941 60.0024 32.0000 1.9614 1.9621 413.8526 414.0115 0.0241 -1.0000 -1.0000 5840387 1577480314.00 151.4941 60.0024 32.0000 1.9612 1.9618 413.8444 414.0030 0.0241 -1.0000 -1.0000 5840466 1577480314.10 151.4941 60.0024 32.0000 1.9619 1.9625 413.9093 414.0676 0.0240 -1.0000 -1.0000 5840528 1577480314.20 151.4982 60.0024 32.0000 1.9617 1.9623 413.9126 414.0700 0.0239 -1.0000 -1.0000 5840981 1577480314.30 151.4982 60.0024 32.0000 1.9617 1.9623 413.8453 414.0037 0.0240 -1.0000 -1.0000 5841059 1577480314.40 151.4982 60.0024 32.0000 1.9615 1.9621 413.8368 413.9940 0.0238 -1.0000 -1.0000 5841122 1577480314.50 151.4982 60.0024 32.0000 1.9621 1.9627 413.8015 413.9587 0.0239 -1.0000 -1.0000 5841184 1577480314.60 151.4982 60.0024 32.0000 1.9620 1.9626 413.8249 413.9830 0.0240 -1.0000 -1.0000 5841247 1577480314.70 151.4688 60.0024 32.0000 1.9614 1.9620 413.8189 413.9767 0.0239 -1.0000 -1.0000 5841497 1577480314.80 151.4394 60.0024 32.0000 1.9613 1.9619 413.8167 413.9749 0.0240 -1.0000 -1.0000 5841559 1577480314.90 151.4394 60.0024 32.0000 1.9620 1.9627 413.8406 413.9983 0.0239 -1.0000 -1.0000 5841637 1577480315.00 151.4394 60.0024 32.0000 1.9612 1.9619 413.8454 414.0032 0.0240 -1.0000 -1.0000 5841700 1577480315.10 151.4394 60.0024 32.0000 1.9610 1.9616 413.8426 413.9994 0.0239 -1.0000 -1.0000 5841762 1577480315.20 151.4394 60.0024 32.0000 1.9620 1.9626 413.8282 413.9859 0.0238 -1.0000 -1.0000 5841840 1577480315.30 151.4816 60.0024 32.0000 1.9617 1.9623 413.8193 413.9764 0.0239 -1.0000 -1.0000 5841903 1577480315.40 151.4816 60.0024 32.0000 1.9613 1.9619 413.8939 414.0525 0.0240 -1.0000 -1.0000 5841966 1577480315.50 151.4816 60.0024 32.0000 1.9620 1.9626 413.8473 414.0048 0.0238 -1.0000 -1.0000 5842044 1577480315.60 151.4816 60.0024 32.0000 1.9616 1.9622 413.7504 413.9075 0.0239 -1.0000 -1.0000 5842106 1577480315.70 151.4816 60.0024 32.0000 1.9617 1.9623 413.8346 413.9930 0.0240 -1.0000 -1.0000 5842247 1577480315.80 151.4886 60.0024 32.0000 1.9619 1.9625 413.8342 413.9925 0.0240 -1.0000 -1.0000 5842309 1577480315.90 151.4933 60.0024 32.0000 1.9617 1.9623 413.8094 413.9688 0.0242 -1.0000 -1.0000 5842372 1577480316.00 151.4933 60.0024 32.0000 1.9620 1.9626 413.8317 413.9895 0.0239 -1.0000 -1.0000 5842434 1577480316.10 151.4933 60.0024 32.0000 1.9613 1.9620 413.7689 413.9260 0.0239 -1.0000 -1.0000 5842497 1577480316.20 151.4933 60.0024 32.0000 1.9616 1.9622 413.8097 413.9678 0.0240 -1.0000 -1.0000 5842559 1577480316.30 151.4933 60.0024 32.0000 1.9614 1.9620 413.8827 414.0406 0.0240 -1.0000 -1.0000 5843012 1577480316.40 151.4943 60.0024 32.0000 1.9610 1.9617 413.8828 414.0406 0.0239 -1.0000 -1.0000 5843075 1577480316.50 151.4999 60.0024 32.0000 1.9618 1.9624 413.8420 413.9988 0.0238 -1.0000 -1.0000 5843137 1577480316.60 151.4999 60.0024 32.0000 1.9624 1.9630 413.8772 414.0336 0.0237 -1.0000 -1.0000 5843216 1577480316.70 151.4999 60.0024 32.0000 1.9619 1.9625 413.8451 414.0023 0.0239 -1.0000 -1.0000 5843278 1577480316.80 151.4999 60.0024 32.0000 1.9617 1.9623 413.8347 413.9922 0.0239 -1.0000 -1.0000 5843340 1577480316.90 151.4999 60.0024 32.0000 1.9608 1.9614 413.8563 414.0134 0.0239 -1.0000 -1.0000 5843419 1577480317.00 151.5299 60.0024 32.0000 1.9613 1.9619 413.8053 413.9632 0.0240 -1.0000 -1.0000 5843481 1577480317.10 151.5299 60.0024 32.0000 1.9615 1.9621 413.7365 413.8946 0.0240 -1.0000 -1.0000 5843544 1577480317.20 151.5299 60.0024 32.0000 1.9616 1.9622 413.8294 413.9872 0.0239 -1.0000 -1.0000 5843622 1577480317.30 151.5299 60.0024 32.0000 1.9618 1.9625 413.8013 413.9589 0.0239 -1.0000 -1.0000 5843763 1577480317.40 151.5299 60.0024 32.0000 1.9621 1.9627 413.9052 414.0631 0.0239 -1.0000 -1.0000 5843825 1577480317.50 151.5299 60.0024 32.0000 1.9611 1.9617 413.8764 414.0331 0.0237 -1.0000 -1.0000 5843903 1577480317.60 151.5299 60.0024 32.0000 1.9617 1.9623 413.8329 413.9900 0.0239 -1.0000 -1.0000 5843966 1577480317.70 151.5699 60.0024 32.0000 1.9620 1.9626 413.8560 414.0130 0.0238 -1.0000 -1.0000 5844044 1577480317.80 151.5699 60.0024 32.0000 1.9628 1.9634 413.9369 414.0941 0.0238 -1.0000 -1.0000 5844497 1577480317.90 151.5578 60.0024 32.0000 1.9626 1.9632 413.8674 414.0254 0.0240 -1.0000 -1.0000 5844559 1577480318.00 151.5756 60.0024 32.0000 1.9622 1.9628 413.9317 414.0889 0.0239 -1.0000 -1.0000 5844622 1577480318.10 151.5756 60.0024 32.0000 1.9621 1.9627 413.8949 414.0531 0.0239 -1.0000 -1.0000 5844684 1577480318.20 151.5756 60.0024 32.0000 1.9624 1.9630 413.8741 414.0316 0.0239 -1.0000 -1.0000 5844747 1577480318.30 151.5756 60.0024 32.0000 1.9617 1.9623 413.8711 414.0288 0.0239 -1.0000 -1.0000 5844825 1577480318.40 151.5756 60.0024 32.0000 1.9616 1.9622 413.8897 414.0474 0.0239 -1.0000 -1.0000 5844887 1577480318.50 151.5756 60.0024 32.0000 1.9613 1.9619 413.9217 414.0790 0.0238 -1.0000 -1.0000 5844950 1577480318.60 151.5756 60.0024 32.0000 1.9621 1.9627 413.8640 414.0227 0.0241 -1.0000 -1.0000 5845028 1577480318.70 151.5756 60.0024 32.0000 1.9625 1.9631 413.8626 414.0210 0.0240 -1.0000 -1.0000 5845090 1577480318.80 151.5134 60.0024 32.0000 1.9617 1.9623 413.8283 413.9863 0.0240 -1.0000 -1.0000 5845481 1577480318.90 151.5134 60.0024 32.0000 1.9617 1.9623 413.9703 414.1278 0.0239 -1.0000 -1.0000 5845559 1577480319.00 151.5134 60.0024 32.0000 1.9620 1.9626 413.9547 414.1115 0.0237 -1.0000 -1.0000 5845622 1577480319.10 151.5134 60.0024 32.0000 1.9610 1.9616 413.9567 414.1137 0.0238 -1.0000 -1.0000 5845684 1577480319.20 151.5173 60.0024 32.0000 1.9616 1.9622 413.7975 413.9550 0.0239 -1.0000 -1.0000 5845762 1577480319.30 151.5575 60.0024 32.0000 1.9609 1.9615 413.8726 414.0299 0.0238 -1.0000 -1.0000 5845825 1577480319.40 151.5575 60.0024 32.0000 1.9618 1.9625 413.8758 414.0335 0.0240 -1.0000 -1.0000 5845887 1577480319.50 151.5575 60.0024 32.0000 1.9618 1.9624 413.8802 414.0380 0.0239 -1.0000 -1.0000 5845966 1577480319.60 151.5575 60.0024 32.0000 1.9613 1.9619 413.8737 414.0314 0.0239 -1.0000 -1.0000 5846028 1577480319.70 151.5575 60.0024 32.0000 1.9615 1.9621 413.8949 414.0528 0.0240 -1.0000 -1.0000 5846090 1577480319.80 151.5575 60.0024 32.0000 1.9618 1.9625 413.7706 413.9277 0.0239 -1.0000 -1.0000 5846543 1577480319.90 151.5558 60.0023 32.0000 1.9616 1.9623 413.8085 413.9673 0.0240 -1.0000 -1.0000 5846606 1577480320.00 151.5558 60.0023 32.0000 1.9618 1.9625 413.9247 414.0823 0.0239 -1.0000 -1.0000 5846684 1577480320.10 151.5558 60.0023 32.0000 1.9616 1.9622 413.8796 414.0376 0.0239 -1.0000 -1.0000 5846747 1577480320.20 151.5558 60.0023 32.0000 1.9617 1.9623 413.8783 414.0365 0.0240 -1.0000 -1.0000 5846809 1577480320.30 151.5558 60.0023 32.0000 1.9620 1.9627 413.8687 414.0266 0.0239 -1.0000 -1.0000 5846887 1577480320.40 151.5558 60.0023 32.0000 1.9623 1.9629 413.9523 414.1097 0.0239 -1.0000 -1.0000 5846950 1577480320.50 151.5572 60.0023 32.0000 1.9615 1.9621 413.8823 414.0405 0.0240 -1.0000 -1.0000 5847012 1577480320.60 151.5572 60.0023 32.0000 1.9622 1.9628 413.9142 414.0722 0.0239 -1.0000 -1.0000 5847090 1577480320.70 151.5572 60.0023 32.0000 1.9620 1.9627 413.9291 414.0873 0.0240 -1.0000 -1.0000 5847153 1577480320.80 151.5572 60.0023 32.0000 1.9619 1.9625 413.9148 414.0729 0.0239 -1.0000 -1.0000 5847215 1577480320.90 151.5572 60.0023 32.0000 1.9619 1.9625 413.8303 413.9873 0.0238 -1.0000 -1.0000 5847278 1577480321.00 151.5512 60.0023 32.0000 1.9618 1.9625 413.8434 414.0013 0.0239 -1.0000 -1.0000 5847340 1577480321.10 151.5428 60.0023 32.0000 1.9619 1.9625 413.8520 414.0087 0.0238 -1.0000 -1.0000 5847419 1577480321.20 151.5428 60.0023 32.0000 1.9624 1.9630 413.9275 414.0858 0.0241 -1.0000 -1.0000 5847481 1577480321.30 151.5428 60.0023 32.0000 1.9618 1.9624 413.8930 414.0511 0.0240 -1.0000 -1.0000 5847543 1577480321.40 151.5428 60.0023 32.0000 1.9617 1.9624 413.9163 414.0745 0.0240 -1.0000 -1.0000 5848043 1577480321.50 151.5428 60.0023 32.0000 1.9616 1.9622 413.8929 414.0507 0.0239 -1.0000 -1.0000 5848122 1577480321.60 151.4827 60.0023 32.0000 1.9616 1.9623 413.8250 413.9822 0.0238 -1.0000 -1.0000 5848184 1577480321.70 151.4827 60.0023 32.0000 1.9616 1.9622 413.8786 414.0366 0.0240 -1.0000 -1.0000 5848262 1577480321.80 151.4827 60.0023 32.0000 1.9622 1.9628 413.8507 414.0084 0.0239 -1.0000 -1.0000 5848325 1577480321.90 151.4827 60.0023 32.0000 1.9610 1.9617 413.8167 413.9736 0.0238 -1.0000 -1.0000 5848387 1577480322.00 151.4827 60.0023 32.0000 1.9615 1.9621 413.8347 413.9931 0.0240 -1.0000 -1.0000 5848465 1577480322.10 151.5472 60.0023 32.0000 1.9614 1.9620 413.8825 414.0405 0.0240 -1.0000 -1.0000 5848528 1577480322.20 151.5568 60.0023 32.0000 1.9623 1.9630 413.8342 413.9926 0.0240 -1.0000 -1.0000 5848590 1577480322.30 151.5568 60.0023 32.0000 1.9618 1.9624 413.7881 413.9457 0.0239 -1.0000 -1.0000 5848653 1577480322.40 151.5568 60.0023 32.0000 1.9618 1.9625 413.8458 414.0036 0.0240 -1.0000 -1.0000 5849059 1577480322.50 151.5568 60.0023 32.0000 1.9618 1.9624 413.8983 414.0563 0.0239 -1.0000 -1.0000 5849122 1577480322.60 151.5523 60.0023 32.0000 1.9619 1.9626 413.9082 414.0659 0.0239 -1.0000 -1.0000 5849200 1577480322.70 151.5112 60.0023 32.0000 1.9613 1.9620 413.8234 413.9810 0.0238 -1.0000 -1.0000 5849262 1577480322.80 151.5112 60.0023 32.0000 1.9615 1.9621 413.8746 414.0327 0.0241 -1.0000 -1.0000 5849325 1577480322.90 151.5112 60.0023 32.0000 1.9616 1.9622 413.9019 414.0591 0.0239 -1.0000 -1.0000 5849403 1577480323.00 151.5112 60.0023 32.0000 1.9615 1.9621 413.8895 414.0477 0.0239 -1.0000 -1.0000 5849575 1577480323.10 151.5112 60.0023 32.0000 1.9614 1.9621 413.8295 413.9875 0.0240 -1.0000 -1.0000 5849637 1577480323.20 151.5024 60.0023 32.0000 1.9614 1.9620 413.7124 413.8698 0.0238 -1.0000 -1.0000 5849716 1577480323.30 151.4993 60.0023 32.0000 1.9628 1.9634 413.8369 413.9941 0.0239 -1.0000 -1.0000 5849778 1577480323.40 151.4993 60.0023 32.0000 1.9620 1.9627 413.8574 414.0153 0.0240 -1.0000 -1.0000 5849840 1577480323.50 151.4993 60.0023 32.0000 1.9617 1.9623 413.8359 413.9928 0.0238 -1.0000 -1.0000 5849919 1577480323.60 151.4993 60.0023 32.0000 1.9614 1.9620 413.8405 413.9975 0.0238 -1.0000 -1.0000 5849981 1577480323.70 151.4993 60.0023 32.0000 1.9610 1.9616 413.8512 414.0079 0.0237 -1.0000 -1.0000 5850059 1577480323.80 151.4993 60.0023 32.0000 1.9620 1.9626 413.8033 413.9615 0.0240 -1.0000 -1.0000 5850122 1577480323.90 151.4993 60.0023 32.0000 1.9621 1.9627 413.8324 413.9898 0.0238 -1.0000 -1.0000 5850184 1577480324.00 151.5155 60.0023 32.0000 1.9618 1.9624 413.8310 413.9883 0.0239 -1.0000 -1.0000 5850528 1577480324.10 151.5155 60.0023 32.0000 1.9613 1.9620 413.8120 413.9701 0.0239 -1.0000 -1.0000 5850590 1577480324.20 151.5155 60.0023 32.0000 1.9612 1.9619 413.7915 413.9489 0.0238 -1.0000 -1.0000 5850668 1577480324.30 151.5155 60.0023 32.0000 1.9614 1.9620 413.7910 413.9487 0.0239 -1.0000 -1.0000 5850731 1577480324.40 151.5155 60.0023 32.0000 1.9615 1.9621 413.8960 414.0537 0.0239 -1.0000 -1.0000 5850793 1577480324.50 151.5057 60.0023 32.0000 1.9623 1.9629 413.8261 413.9837 0.0239 -1.0000 -1.0000 5851028 1577480324.60 151.4893 60.0023 32.0000 1.9618 1.9625 413.8324 413.9902 0.0239 -1.0000 -1.0000 5851106 1577480324.70 151.4893 60.0023 32.0000 1.9619 1.9625 413.8779 414.0357 0.0240 -1.0000 -1.0000 5851169 1577480324.80 151.4893 60.0023 32.0000 1.9620 1.9626 413.9094 414.0671 0.0238 -1.0000 -1.0000 5851231 1577480324.90 151.4893 60.0023 32.0000 1.9618 1.9624 413.8094 413.9671 0.0240 -1.0000 -1.0000 5851309 1577480325.00 151.4893 60.0023 32.0000 1.9619 1.9625 413.8288 413.9863 0.0238 -1.0000 -1.0000 5851543 1577480325.10 151.4949 60.0020 32.0000 1.9620 1.9626 413.8361 413.9929 0.0238 -1.0000 -1.0000 5851590 1577480325.20 151.4949 60.0020 32.0000 1.9616 1.9622 413.8918 414.0495 0.0239 -1.0000 -1.0000 5851669 1577480325.30 151.4949 60.0020 32.0000 1.9620 1.9626 413.8027 413.9602 0.0239 -1.0000 -1.0000 5851731 1577480325.40 151.4949 60.0020 32.0000 1.9623 1.9629 413.8348 413.9929 0.0239 -1.0000 -1.0000 5851793 1577480325.50 151.4949 60.0020 32.0000 1.9620 1.9626 413.8115 413.9688 0.0239 -1.0000 -1.0000 5852028 1577480325.60 151.5153 60.0020 32.0000 1.9621 1.9627 413.9004 414.0577 0.0238 -1.0000 -1.0000 5852090 1577480325.70 151.5207 60.0020 32.0000 1.9619 1.9625 413.8528 414.0101 0.0238 -1.0000 -1.0000 5852168 1577480325.80 151.5207 60.0020 32.0000 1.9618 1.9624 413.8267 413.9839 0.0238 -1.0000 -1.0000 5852231 1577480325.90 151.5207 60.0020 32.0000 1.9614 1.9620 413.8760 414.0329 0.0238 -1.0000 -1.0000 5852293 1577480326.00 151.5207 60.0020 32.0000 1.9619 1.9626 413.8633 414.0207 0.0239 -1.0000 -1.0000 5852778 1577480326.10 151.5207 60.0020 32.0000 1.9620 1.9626 413.8642 414.0215 0.0238 -1.0000 -1.0000 5852840 1577480326.20 151.4650 60.0020 32.0000 1.9614 1.9620 413.8204 413.9777 0.0239 -1.0000 -1.0000 5852903 1577480326.30 151.4650 60.0020 32.0000 1.9617 1.9623 413.8348 413.9921 0.0239 -1.0000 -1.0000 5852965 1577480326.40 151.4650 60.0020 32.0000 1.9614 1.9620 413.8642 414.0216 0.0239 -1.0000 -1.0000 5853043 1577480326.50 151.4650 60.0020 32.0000 1.9618 1.9624 413.8125 413.9701 0.0239 -1.0000 -1.0000 5853106 1577480326.60 151.4650 60.0020 32.0000 1.9621 1.9627 413.8583 414.0163 0.0239 -1.0000 -1.0000 5853168 1577480326.70 151.4625 60.0020 32.0000 1.9613 1.9619 413.8666 414.0243 0.0240 -1.0000 -1.0000 5853231 1577480326.80 151.4625 60.0020 32.0000 1.9617 1.9623 413.8823 414.0396 0.0238 -1.0000 -1.0000 5853293 1577480326.90 151.4625 60.0020 32.0000 1.9611 1.9617 413.8299 413.9874 0.0239 -1.0000 -1.0000 5853372 1577480327.00 151.4625 60.0020 32.0000 1.9610 1.9616 413.7795 413.9372 0.0240 -1.0000 -1.0000 5853434 1577480327.10 151.4625 60.0020 32.0000 1.9610 1.9617 413.8172 413.9744 0.0238 -1.0000 -1.0000 5853497 1577480327.20 151.4997 60.0020 32.0000 1.9623 1.9629 413.8254 413.9827 0.0238 -1.0000 -1.0000 5853575 1577480327.30 151.5423 60.0020 32.0000 1.9623 1.9629 413.8732 414.0304 0.0239 -1.0000 -1.0000 5853637 1577480327.40 151.5423 60.0020 32.0000 1.9618 1.9624 413.8054 413.9624 0.0238 -1.0000 -1.0000 5853700 1577480327.50 151.5423 60.0020 32.0000 1.9613 1.9619 413.9026 414.0602 0.0239 -1.0000 -1.0000 5853778 1577480327.60 151.5423 60.0020 32.0000 1.9617 1.9623 413.8825 414.0397 0.0238 -1.0000 -1.0000 5853840 1577480327.70 151.5423 60.0020 32.0000 1.9617 1.9623 413.8417 413.9982 0.0237 -1.0000 -1.0000 5853919 1577480327.80 151.5390 60.0020 32.0000 1.9618 1.9624 413.8622 414.0189 0.0238 -1.0000 -1.0000 5853981 1577480327.90 151.5390 60.0020 32.0000 1.9616 1.9622 413.8616 414.0195 0.0239 -1.0000 -1.0000 5854043 1577480328.00 151.5390 60.0020 32.0000 1.9620 1.9626 413.8669 414.0233 0.0237 -1.0000 -1.0000 5854106 1577480328.10 151.5390 60.0020 32.0000 1.9616 1.9622 413.8357 413.9939 0.0240 -1.0000 -1.0000 5854293 1577480328.20 151.5390 60.0020 32.0000 1.9622 1.9628 413.8121 413.9691 0.0238 -1.0000 -1.0000 5854372 1577480328.30 151.5310 60.0020 32.0000 1.9624 1.9630 413.8523 414.0096 0.0239 -1.0000 -1.0000 5854450 1577480328.40 151.5203 60.0020 32.0000 1.9620 1.9626 413.8506 414.0081 0.0239 -1.0000 -1.0000 5854512 1577480328.50 151.5203 60.0020 32.0000 1.9616 1.9623 413.8176 413.9749 0.0238 -1.0000 -1.0000 5854575 1577480328.60 151.5203 60.0020 32.0000 1.9616 1.9622 413.8281 413.9848 0.0238 -1.0000 -1.0000 5855075 1577480328.70 151.5203 60.0020 32.0000 1.9621 1.9627 413.7958 413.9534 0.0240 -1.0000 -1.0000 5855137 1577480328.80 151.5203 60.0020 32.0000 1.9613 1.9619 413.8657 414.0230 0.0239 -1.0000 -1.0000 5855200 1577480328.90 151.5203 60.0020 32.0000 1.9616 1.9622 413.7909 413.9483 0.0238 -1.0000 -1.0000 5855278 1577480329.00 151.4663 60.0020 32.0000 1.9612 1.9618 413.7354 413.8929 0.0239 -1.0000 -1.0000 5855340 1577480329.10 151.4663 60.0020 32.0000 1.9620 1.9627 413.8263 413.9839 0.0239 -1.0000 -1.0000 5855528 1577480329.20 151.4663 60.0020 32.0000 1.9613 1.9620 413.8442 414.0021 0.0239 -1.0000 -1.0000 5855590 1577480329.30 151.4663 60.0020 32.0000 1.9615 1.9621 413.8213 413.9787 0.0239 -1.0000 -1.0000 5855653 1577480329.40 151.4663 60.0020 32.0000 1.9617 1.9624 413.8285 413.9863 0.0238 -1.0000 -1.0000 5855731 1577480329.50 151.5266 60.0020 32.0000 1.9619 1.9625 413.7968 413.9539 0.0240 -1.0000 -1.0000 5855793 1577480329.60 151.5266 60.0020 32.0000 1.9615 1.9622 413.8469 414.0048 0.0238 -1.0000 -1.0000 5856028 1577480329.70 151.5266 60.0020 32.0000 1.9621 1.9627 413.8745 414.0315 0.0238 -1.0000 -1.0000 5856090 1577480329.80 151.5266 60.0020 32.0000 1.9618 1.9625 413.8778 414.0351 0.0239 -1.0000 -1.0000 5856153 1577480329.90 151.5266 60.0020 32.0000 1.9618 1.9624 413.8533 414.0110 0.0239 -1.0000 -1.0000 5856215 1577480330.00 151.5254 60.0017 32.0000 1.9619 1.9625 413.8179 413.9753 0.0239 -1.0000 -1.0000 5856293 1577480330.10 151.5229 60.0012 32.0000 1.9612 1.9618 413.8288 413.9856 0.0237 -1.0000 -1.0000 5856528 1577480330.20 151.5229 60.0012 32.0000 1.9615 1.9621 413.8192 413.9766 0.0239 -1.0000 -1.0000 5856590 1577480330.30 151.5229 60.0012 32.0000 1.9616 1.9622 413.8164 413.9736 0.0238 -1.0000 -1.0000 5856668 1577480330.40 151.5229 60.0012 32.0000 1.9620 1.9626 413.8323 413.9889 0.0237 -1.0000 -1.0000 5856731 1577480330.50 151.5229 60.0012 32.0000 1.9616 1.9622 413.8904 414.0477 0.0239 -1.0000 -1.0000 5856793 1577480330.60 151.5331 60.0012 32.0000 1.9618 1.9624 413.8842 414.0423 0.0239 -1.0000 -1.0000 5857043 1577480330.70 151.5331 60.0012 32.0000 1.9617 1.9624 413.8749 414.0320 0.0237 -1.0000 -1.0000 5857106 1577480330.80 151.5331 60.0012 32.0000 1.9621 1.9627 413.8416 413.9987 0.0239 -1.0000 -1.0000 5857168 1577480330.90 151.5331 60.0012 32.0000 1.9615 1.9621 413.9075 414.0652 0.0238 -1.0000 -1.0000 5857247 1577480331.00 151.5331 60.0012 32.0000 1.9618 1.9624 413.8262 413.9819 0.0237 -1.0000 -1.0000 5857309 1577480331.10 151.5297 60.0012 32.0000 1.9619 1.9625 413.8702 414.0268 0.0237 -1.0000 -1.0000 5857372 1577480331.20 151.4989 60.0012 32.0000 1.9621 1.9627 413.8520 414.0079 0.0237 -1.0000 -1.0000 5857763 1577480331.30 151.4989 60.0012 32.0000 1.9615 1.9621 413.8691 414.0259 0.0237 -1.0000 -1.0000 5857825 1577480331.40 151.4989 60.0012 32.0000 1.9614 1.9620 413.8177 413.9741 0.0238 -1.0000 -1.0000 5857887 1577480331.50 151.4989 60.0012 32.0000 1.9617 1.9623 413.7969 413.9537 0.0238 -1.0000 -1.0000 5857950 1577480331.60 151.4989 60.0012 32.0000 1.9615 1.9621 413.8474 414.0037 0.0237 -1.0000 -1.0000 5858013 1577480331.70 151.4303 60.0012 32.0000 1.9617 1.9623 413.9006 414.0582 0.0240 -1.0000 -1.0000 5858293 1577480331.80 151.4235 60.0012 32.0000 1.9611 1.9618 413.8071 413.9647 0.0239 -1.0000 -1.0000 5858356 1577480331.90 151.4235 60.0012 32.0000 1.9609 1.9615 413.8564 414.0136 0.0239 -1.0000 -1.0000 5858418 1577480332.00 151.4235 60.0012 32.0000 1.9620 1.9626 413.8345 413.9920 0.0239 -1.0000 -1.0000 5858497 1577480332.10 151.4235 60.0012 32.0000 1.9615 1.9621 413.8334 413.9908 0.0239 -1.0000 -1.0000 5858559 1577480332.20 151.4332 60.0012 32.0000 1.9622 1.9628 413.9955 414.1522 0.0237 -1.0000 -1.0000 5858793 1577480332.30 151.4886 60.0012 32.0000 1.9623 1.9629 413.8406 413.9967 0.0237 -1.0000 -1.0000 5858872 1577480332.40 151.4886 60.0012 32.0000 1.9615 1.9622 413.8406 413.9980 0.0239 -1.0000 -1.0000 5858934 1577480332.50 151.4886 60.0012 32.0000 1.9613 1.9619 413.8641 414.0210 0.0238 -1.0000 -1.0000 5858997 1577480332.60 151.4886 60.0012 32.0000 1.9616 1.9622 413.9157 414.0723 0.0236 -1.0000 -1.0000 5859059 1577480332.70 151.4886 60.0012 32.0000 1.9615 1.9621 413.8837 414.0404 0.0238 -1.0000 -1.0000 5859122 1577480332.80 151.5613 60.0012 32.0000 1.9619 1.9625 413.8412 413.9978 0.0237 -1.0000 -1.0000 5859215 1577480332.90 151.5613 60.0012 32.0000 1.9613 1.9619 413.9084 414.0642 0.0237 -1.0000 -1.0000 5859293 1577480333.00 151.5613 60.0012 32.0000 1.9618 1.9624 413.8978 414.0544 0.0238 -1.0000 -1.0000 5859356 1577480333.10 151.5613 60.0012 32.0000 1.9620 1.9626 413.8472 414.0065 0.0241 -1.0000 -1.0000 5859419 1577480333.20 151.5613 60.0012 32.0000 1.9621 1.9627 413.8577 414.0153 0.0238 -1.0000 -1.0000 5859528 1577480333.30 151.4932 60.0012 32.0000 1.9618 1.9624 413.8180 413.9747 0.0238 -1.0000 -1.0000 5859590 1577480333.40 151.4771 60.0012 32.0000 1.9611 1.9617 413.8050 413.9617 0.0238 -1.0000 -1.0000 5859653 1577480333.50 151.4771 60.0012 32.0000 1.9613 1.9619 413.8712 414.0279 0.0238 -1.0000 -1.0000 5859715 1577480333.60 151.4771 60.0012 32.0000 1.9620 1.9626 413.8493 414.0068 0.0239 -1.0000 -1.0000 5859778 1577480333.70 151.4771 60.0012 32.0000 1.9620 1.9626 413.8071 413.9637 0.0238 -1.0000 -1.0000 5900590 1577480333.80 151.4771 60.0012 32.0000 1.9620 1.9627 413.8638 414.0206 0.0238 -1.0000 -1.0000 5900653 1577480333.90 151.4798 60.0012 32.0000 1.9618 1.9624 413.8146 413.9712 0.0238 -1.0000 -1.0000 5900715 1577480334.00 151.4798 60.0012 32.0000 1.9618 1.9624 413.9490 414.1063 0.0238 -1.0000 -1.0000 5900778 1577480334.10 151.4798 60.0012 32.0000 1.9625 1.9631 413.8018 413.9578 0.0237 -1.0000 -1.0000 5900840 1577480334.20 151.4798 60.0012 32.0000 1.9617 1.9623 413.7732 413.9299 0.0238 -1.0000 -1.0000 5900903 1577480334.30 151.4798 60.0012 32.0000 1.9616 1.9622 413.9228 414.0793 0.0237 -1.0000 -1.0000 5901028 1577480334.40 151.4798 60.0012 32.0000 1.9617 1.9623 413.8288 413.9855 0.0238 -1.0000 -1.0000 5901090 1577480334.50 151.4780 60.0012 32.0000 1.9616 1.9622 413.7875 413.9439 0.0237 -1.0000 -1.0000 5901153 1577480334.60 151.4777 60.0012 32.0000 1.9621 1.9628 413.9219 414.0775 0.0236 -1.0000 -1.0000 5901231 1577480334.70 151.4777 60.0012 32.0000 1.9615 1.9621 413.7928 413.9489 0.0237 -1.0000 -1.0000 5901293 1577480334.80 151.4777 60.0012 32.0000 1.9619 1.9625 413.7742 413.9312 0.0238 -1.0000 -1.0000 5901340 1577480334.90 151.4777 60.0012 32.0000 1.9621 1.9627 413.9009 414.0574 0.0237 -1.0000 -1.0000 5901419 1577480335.00 151.4777 60.0012 32.0000 1.9617 1.9624 413.8375 413.9943 0.0239 -1.0000 -1.0000 5901497 1577480335.10 151.5082 60.0011 32.0000 1.9611 1.9617 413.8331 413.9898 0.0237 -1.0000 -1.0000 5901575 1577480335.20 151.5082 60.0011 32.0000 1.9611 1.9617 413.8145 413.9709 0.0238 -1.0000 -1.0000 5901637 1577480335.30 151.5082 60.0011 32.0000 1.9614 1.9620 413.7876 413.9448 0.0238 -1.0000 -1.0000 5901762 1577480335.40 151.5082 60.0011 32.0000 1.9613 1.9619 413.8482 414.0041 0.0236 -1.0000 -1.0000 5901840 1577480335.50 151.5082 60.0011 32.0000 1.9617 1.9624 413.8633 414.0196 0.0238 -1.0000 -1.0000 5901903 1577480335.60 151.5082 60.0011 32.0000 1.9615 1.9622 413.8933 414.0511 0.0238 -1.0000 -1.0000 5901966 1577480335.70 151.5082 60.0011 32.0000 1.9613 1.9619 413.7896 413.9461 0.0238 -1.0000 -1.0000 5902043 1577480335.80 151.5082 60.0011 32.0000 1.9618 1.9624 413.8055 413.9631 0.0239 -1.0000 -1.0000 5902325 1577480335.90 151.5082 60.0011 32.0000 1.9614 1.9621 413.8294 413.9866 0.0239 -1.0000 -1.0000 5902372 1577480336.00 151.5082 60.0011 32.0000 1.9616 1.9622 413.8466 414.0039 0.0238 -1.0000 -1.0000 5902450 1577480336.10 151.5079 60.0011 32.0000 1.9615 1.9621 413.8294 413.9864 0.0238 -1.0000 -1.0000 5902512 1577480336.20 151.5079 60.0011 32.0000 1.9612 1.9618 413.7929 413.9496 0.0238 -1.0000 -1.0000 5902575 1577480336.30 151.5079 60.0011 32.0000 1.9617 1.9623 413.8098 413.9668 0.0238 -1.0000 -1.0000 5902825 1577480336.40 151.5079 60.0011 32.0000 1.9617 1.9623 413.7772 413.9341 0.0238 -1.0000 -1.0000 5902887 1577480336.50 151.5079 60.0011 32.0000 1.9616 1.9622 413.7983 413.9536 0.0237 -1.0000 -1.0000 5902950 1577480336.60 151.5079 60.0011 32.0000 1.9610 1.9616 413.8505 414.0078 0.0238 -1.0000 -1.0000 5903012 1577480336.70 151.4655 60.0011 32.0000 1.9618 1.9624 413.7923 413.9498 0.0239 -1.0000 -1.0000 5903075 1577480336.80 151.4655 60.0011 32.0000 1.9612 1.9618 413.8023 413.9587 0.0237 -1.0000 -1.0000 5903309 1577480336.90 151.4655 60.0011 32.0000 1.9612 1.9619 413.8408 413.9976 0.0238 -1.0000 -1.0000 5903387 1577480337.00 151.4655 60.0011 32.0000 1.9611 1.9617 413.8536 414.0085 0.0236 -1.0000 -1.0000 5903450 1577480337.10 151.4655 60.0011 32.0000 1.9615 1.9621 413.8210 413.9782 0.0239 -1.0000 -1.0000 5903512 1577480337.20 151.4655 60.0011 32.0000 1.9618 1.9624 413.8220 413.9788 0.0237 -1.0000 -1.0000 5903575 1577480337.30 151.5073 60.0011 32.0000 1.9609 1.9615 413.8079 413.9632 0.0236 -1.0000 -1.0000 5903856 1577480337.40 151.5132 60.0011 32.0000 1.9619 1.9626 413.8515 414.0080 0.0238 -1.0000 -1.0000 5903919 1577480337.50 151.5132 60.0011 32.0000 1.9615 1.9621 413.8391 413.9956 0.0237 -1.0000 -1.0000 5903997 1577480337.60 151.5132 60.0011 32.0000 1.9614 1.9620 413.8378 413.9940 0.0237 -1.0000 -1.0000 5904059 1577480337.70 151.5132 60.0011 32.0000 1.9614 1.9620 413.8639 414.0204 0.0237 -1.0000 -1.0000 5904137 1577480337.80 151.5148 60.0011 32.0000 1.9611 1.9617 413.8250 413.9812 0.0237 -1.0000 -1.0000 5904418 1577480337.90 151.5406 60.0011 32.0000 1.9613 1.9619 413.8750 414.0309 0.0237 -1.0000 -1.0000 5904512 1577480338.00 151.5406 60.0011 32.0000 1.9610 1.9616 413.8536 414.0110 0.0239 -1.0000 -1.0000 5904590 1577480338.10 151.5406 60.0011 32.0000 1.9625 1.9631 413.8616 414.0175 0.0236 -1.0000 -1.0000 5904653 1577480338.20 151.5406 60.0011 32.0000 1.9618 1.9624 413.8954 414.0517 0.0237 -1.0000 -1.0000 5904715 1577480338.30 151.5406 60.0011 32.0000 1.9612 1.9618 413.8893 414.0451 0.0236 -1.0000 -1.0000 5904793 1577480338.40 151.5023 60.0011 32.0000 1.9613 1.9619 413.7478 413.9048 0.0238 -1.0000 -1.0000 5904856 1577480338.50 151.5023 60.0011 32.0000 1.9616 1.9622 413.8373 413.9936 0.0237 -1.0000 -1.0000 5904918 1577480338.60 151.5023 60.0011 32.0000 1.9624 1.9630 413.8196 413.9755 0.0237 -1.0000 -1.0000 5905012 1577480338.70 151.5023 60.0011 32.0000 1.9614 1.9620 413.8646 414.0215 0.0238 -1.0000 -1.0000 5905090 1577480338.80 151.5023 60.0011 32.0000 1.9616 1.9622 413.8174 413.9730 0.0236 -1.0000 -1.0000 5905356 1577480338.90 151.5089 60.0011 32.0000 1.9613 1.9619 413.8767 414.0332 0.0237 -1.0000 -1.0000 5905434 1577480339.00 151.5176 60.0011 32.0000 1.9610 1.9616 413.8420 413.9985 0.0237 -1.0000 -1.0000 5905497 1577480339.10 151.5176 60.0011 32.0000 1.9616 1.9622 413.8337 413.9895 0.0237 -1.0000 -1.0000 5905559 1577480339.20 151.5176 60.0011 32.0000 1.9618 1.9624 413.9057 414.0617 0.0236 -1.0000 -1.0000 5905637 1577480339.30 151.5176 60.0011 32.0000 1.9610 1.9616 413.8364 413.9934 0.0238 -1.0000 -1.0000 5905700 1577480339.40 151.5176 60.0011 32.0000 1.9611 1.9617 413.8655 414.0229 0.0239 -1.0000 -1.0000 5905778 1577480339.50 151.5654 60.0011 32.0000 1.9614 1.9621 413.8585 414.0152 0.0237 -1.0000 -1.0000 5905856 1577480339.60 151.5654 60.0011 32.0000 1.9615 1.9621 413.9054 414.0626 0.0238 -1.0000 -1.0000 5905918 1577480339.70 151.5654 60.0011 32.0000 1.9616 1.9622 413.9176 414.0745 0.0238 -1.0000 -1.0000 5905997 1577480339.80 151.5654 60.0011 32.0000 1.9618 1.9624 413.8903 414.0471 0.0238 -1.0000 -1.0000 5906059 1577480339.90 151.5654 60.0011 32.0000 1.9618 1.9625 413.9211 414.0786 0.0239 -1.0000 -1.0000 5906278 1577480340.00 151.5654 60.0011 32.0000 1.9625 1.9631 413.8833 414.0401 0.0238 -1.0000 -1.0000 5906356 1577480340.10 151.5292 60.0010 32.0000 1.9622 1.9628 413.8768 414.0339 0.0237 -1.0000 -1.0000 5906418 1577480340.20 151.5292 60.0010 32.0000 1.9617 1.9623 413.8996 414.0552 0.0236 -1.0000 -1.0000 5906481 1577480340.30 151.5292 60.0010 32.0000 1.9620 1.9626 413.8340 413.9907 0.0237 -1.0000 -1.0000 5906559 1577480340.40 151.5292 60.0010 32.0000 1.9611 1.9618 413.8268 413.9835 0.0238 -1.0000 -1.0000 5907028 1577480340.50 151.5292 60.0010 32.0000 1.9618 1.9624 413.9024 414.0592 0.0238 -1.0000 -1.0000 5907090 1577480340.60 151.5292 60.0010 32.0000 1.9617 1.9623 413.8625 414.0195 0.0237 -1.0000 -1.0000 5907168 1577480340.70 151.5276 60.0010 32.0000 1.9616 1.9622 413.8360 413.9932 0.0239 -1.0000 -1.0000 5907231 1577480340.80 151.5005 60.0010 32.0000 1.9619 1.9625 413.8177 413.9738 0.0237 -1.0000 -1.0000 5907309 1577480340.90 151.5005 60.0010 32.0000 1.9616 1.9622 413.8774 414.0337 0.0237 -1.0000 -1.0000 5907528 1577480341.00 151.5005 60.0010 32.0000 1.9621 1.9627 413.8590 414.0159 0.0238 -1.0000 -1.0000 5907590 1577480341.10 151.5005 60.0010 32.0000 1.9613 1.9619 413.9334 414.0895 0.0236 -1.0000 -1.0000 5907668 1577480341.20 151.5005 60.0010 32.0000 1.9612 1.9618 413.8558 414.0114 0.0235 -1.0000 -1.0000 5907731 1577480341.30 151.5005 60.0010 32.0000 1.9607 1.9613 413.8971 414.0529 0.0237 -1.0000 -1.0000 5907793 1577480341.40 151.4307 60.0010 32.0000 1.9615 1.9621 413.9005 414.0564 0.0236 -1.0000 -1.0000 5908075 1577480341.50 151.4307 60.0010 32.0000 1.9608 1.9614 413.8592 414.0151 0.0237 -1.0000 -1.0000 5908153 1577480341.60 151.4307 60.0010 32.0000 1.9610 1.9616 413.8434 414.0003 0.0238 -1.0000 -1.0000 5908215 1577480341.70 151.4307 60.0010 32.0000 1.9610 1.9616 413.8580 414.0153 0.0238 -1.0000 -1.0000 5908293 1577480341.80 151.4307 60.0010 32.0000 1.9617 1.9624 413.8477 414.0046 0.0238 -1.0000 -1.0000 5908356 1577480341.90 151.4596 60.0010 32.0000 1.9614 1.9621 413.8429 413.9999 0.0238 -1.0000 -1.0000 5909293 1577480342.00 151.4663 60.0010 32.0000 1.9612 1.9618 413.9407 414.0972 0.0237 -1.0000 -1.0000 5909356 1577480342.10 151.4663 60.0010 32.0000 1.9610 1.9616 413.7153 413.8717 0.0236 -1.0000 -1.0000 5909419 1577480342.20 151.4663 60.0010 32.0000 1.9610 1.9616 413.8315 413.9875 0.0238 -1.0000 -1.0000 5909481 1577480342.30 151.4663 60.0010 32.0000 1.9608 1.9614 413.8616 414.0189 0.0238 -1.0000 -1.0000 5909559 1577480342.40 151.4580 60.0010 32.0000 1.9612 1.9618 413.9035 414.0601 0.0238 -1.0000 -1.0000 5909622 1577480342.50 151.3797 60.0010 32.0000 1.9611 1.9617 413.8283 413.9849 0.0237 -1.0000 -1.0000 5909684 1577480342.60 151.3797 60.0010 32.0000 1.9607 1.9613 413.8630 414.0185 0.0236 -1.0000 -1.0000 5909763 1577480342.70 151.3797 60.0010 32.0000 1.9612 1.9618 413.8481 414.0046 0.0238 -1.0000 -1.0000 5909825 1577480342.80 151.3797 60.0010 32.0000 1.9605 1.9612 413.8987 414.0557 0.0238 -1.0000 -1.0000 5909887 1577480342.90 151.3797 60.0010 32.0000 1.9607 1.9613 413.8253 413.9814 0.0237 -1.0000 -1.0000 5909950 1577480343.00 151.4347 60.0010 32.0000 1.9612 1.9618 413.7672 413.9233 0.0236 -1.0000 -1.0000 5910013 1577480343.10 151.4347 60.0010 32.0000 1.9612 1.9618 413.9411 414.0967 0.0236 -1.0000 -1.0000 5910075 1577480343.20 151.4347 60.0010 32.0000 1.9616 1.9623 413.8668 414.0233 0.0238 -1.0000 -1.0000 5910153 1577480343.30 151.4347 60.0010 32.0000 1.9614 1.9620 413.7753 413.9312 0.0237 -1.0000 -1.0000 5910215 1577480343.40 151.4347 60.0010 32.0000 1.9613 1.9619 413.8090 413.9651 0.0236 -1.0000 -1.0000 5910278 1577480343.50 151.4347 60.0010 32.0000 1.9612 1.9618 413.8711 414.0279 0.0238 -1.0000 -1.0000 5910356 1577480343.60 151.4490 60.0010 32.0000 1.9615 1.9621 413.7931 413.9490 0.0237 -1.0000 -1.0000 5910418 1577480343.70 151.4490 60.0010 32.0000 1.9608 1.9614 413.8422 413.9989 0.0238 -1.0000 -1.0000 5910497 1577480343.80 151.4490 60.0010 32.0000 1.9612 1.9618 413.8139 413.9701 0.0237 -1.0000 -1.0000 5910559 1577480343.90 151.4490 60.0010 32.0000 1.9615 1.9621 413.7975 413.9548 0.0238 -1.0000 -1.0000 5910622 1577480344.00 151.4490 60.0010 32.0000 1.9613 1.9619 413.7748 413.9310 0.0237 -1.0000 -1.0000 5910684 1577480344.10 151.4490 60.0010 32.0000 1.9618 1.9624 413.8583 414.0134 0.0235 -1.0000 -1.0000 5910747 1577480344.20 151.4490 60.0010 32.0000 1.9614 1.9621 413.8885 414.0440 0.0236 -1.0000 -1.0000 5910809 1577480344.30 151.4490 60.0010 32.0000 1.9612 1.9619 413.8643 414.0202 0.0236 -1.0000 -1.0000 5910887 1577480344.40 151.4490 60.0010 32.0000 1.9609 1.9615 413.8045 413.9599 0.0236 -1.0000 -1.0000 5910950 1577480344.50 151.4490 60.0010 32.0000 1.9613 1.9620 413.7619 413.9174 0.0236 -1.0000 -1.0000 5911012 1577480344.60 151.4490 60.0010 32.0000 1.9617 1.9623 413.8076 413.9637 0.0236 -1.0000 -1.0000 5911090 1577480344.70 151.4490 60.0010 32.0000 1.9613 1.9619 413.8222 413.9785 0.0237 -1.0000 -1.0000 5911153 1577480344.80 151.4443 60.0013 32.0000 1.9617 1.9623 413.8786 414.0348 0.0237 -1.0000 -1.0000 5911215 1577480344.90 151.4443 60.0013 32.0000 1.9618 1.9624 413.8513 414.0080 0.0237 -1.0000 -1.0000 5911293 1577480345.00 151.4443 60.0013 32.0000 1.9611 1.9617 413.7965 413.9534 0.0238 -1.0000 -1.0000 5911575 1577480345.10 151.4443 60.0013 32.0000 1.9610 1.9616 413.7858 413.9419 0.0237 -1.0000 -1.0000 5911637 1577480345.20 151.4443 60.0013 32.0000 1.9614 1.9620 413.8281 413.9851 0.0238 -1.0000 -1.0000 5911716 1577480345.30 151.4443 60.0013 32.0000 1.9617 1.9623 413.7455 413.9025 0.0238 -1.0000 -1.0000 5911778 1577480345.40 151.4787 60.0013 32.0000 1.9615 1.9621 413.7648 413.9209 0.0237 -1.0000 -1.0000 5911841 1577480345.50 151.5069 60.0013 32.0000 1.9615 1.9622 413.8391 413.9955 0.0237 -1.0000 -1.0000 5912043 1577480345.60 151.5069 60.0013 32.0000 1.9608 1.9614 413.8154 413.9723 0.0238 -1.0000 -1.0000 5912106 1577480345.70 151.5069 60.0013 32.0000 1.9610 1.9616 413.8175 413.9740 0.0237 -1.0000 -1.0000 5912184 1577480345.80 151.5069 60.0013 32.0000 1.9610 1.9616 413.8459 414.0029 0.0238 -1.0000 -1.0000 5912247 1577480345.90 151.5069 60.0013 32.0000 1.9617 1.9623 413.8802 414.0371 0.0238 -1.0000 -1.0000 5912309 1577480346.00 151.5041 60.0013 32.0000 1.9608 1.9615 413.9033 414.0602 0.0237 -1.0000 -1.0000 5912387 1577480346.10 151.4960 60.0013 32.0000 1.9609 1.9615 413.9414 414.0978 0.0238 -1.0000 -1.0000 5912559 1577480346.20 151.4960 60.0013 32.0000 1.9620 1.9626 413.8533 414.0093 0.0236 -1.0000 -1.0000 5912622 1577480346.30 151.4960 60.0013 32.0000 1.9619 1.9626 413.8689 414.0246 0.0236 -1.0000 -1.0000 5912700 1577480346.40 151.4960 60.0013 32.0000 1.9620 1.9626 413.8578 414.0138 0.0237 -1.0000 -1.0000 5912762 1577480346.50 151.4960 60.0013 32.0000 1.9618 1.9624 413.9260 414.0817 0.0236 -1.0000 -1.0000 5912825 1577480346.60 151.4960 60.0013 32.0000 1.9616 1.9622 413.8600 414.0165 0.0237 -1.0000 -1.0000 5912903 1577480346.70 151.4986 60.0013 32.0000 1.9611 1.9617 413.8012 413.9574 0.0236 -1.0000 -1.0000 5912965 1577480346.80 151.5001 60.0013 32.0000 1.9613 1.9619 413.7880 413.9434 0.0235 -1.0000 -1.0000 5913028 1577480346.90 151.5001 60.0013 32.0000 1.9618 1.9624 413.8774 414.0335 0.0236 -1.0000 -1.0000 5913090 1577480347.00 151.5001 60.0013 32.0000 1.9609 1.9615 413.8492 414.0048 0.0236 -1.0000 -1.0000 5913153 1577480347.10 151.5001 60.0013 32.0000 1.9613 1.9620 413.8070 413.9617 0.0235 -1.0000 -1.0000 5913215 1577480347.20 151.5013 60.0013 32.0000 1.9613 1.9619 413.8034 413.9588 0.0236 -1.0000 -1.0000 5913293 1577480347.30 151.5136 60.0013 32.0000 1.9603 1.9609 413.8571 414.0133 0.0237 -1.0000 -1.0000 5913356 1577480347.40 151.5136 60.0013 32.0000 1.9620 1.9626 413.8567 414.0117 0.0235 -1.0000 -1.0000 5913419 1577480347.50 151.5136 60.0013 32.0000 1.9610 1.9616 413.8108 413.9671 0.0237 -1.0000 -1.0000 5913497 1577480347.60 151.5136 60.0013 32.0000 1.9616 1.9622 413.8400 413.9968 0.0238 -1.0000 -1.0000 5913559 1577480347.70 151.5136 60.0013 32.0000 1.9611 1.9617 413.8149 413.9714 0.0237 -1.0000 -1.0000 5913637 1577480347.80 151.5146 60.0013 32.0000 1.9611 1.9618 413.8466 414.0029 0.0236 -1.0000 -1.0000 5913684 1577480347.90 151.5149 60.0013 32.0000 1.9612 1.9618 413.8497 414.0046 0.0235 -1.0000 -1.0000 5913762 1577480348.00 151.5149 60.0013 32.0000 1.9620 1.9626 413.9940 414.1499 0.0237 -1.0000 -1.0000 5913825 1577480348.10 151.5149 60.0013 32.0000 1.9615 1.9621 413.8215 413.9769 0.0235 -1.0000 -1.0000 5914075 1577480348.20 151.5149 60.0013 32.0000 1.9626 1.9632 413.8057 413.9608 0.0236 -1.0000 -1.0000 5914137 1577480348.30 151.5147 60.0013 32.0000 1.9622 1.9628 413.8184 413.9734 0.0235 -1.0000 -1.0000 5914215 1577480348.40 151.5121 60.0013 32.0000 1.9613 1.9619 413.8165 413.9729 0.0237 -1.0000 -1.0000 5914278 1577480348.50 151.5121 60.0013 32.0000 1.9617 1.9623 413.8705 414.0268 0.0237 -1.0000 -1.0000 5914340 1577480348.60 151.5121 60.0013 32.0000 1.9618 1.9624 413.8420 413.9978 0.0236 -1.0000 -1.0000 5915419 1577480348.70 151.5121 60.0013 32.0000 1.9616 1.9622 413.8331 413.9886 0.0236 -1.0000 -1.0000 5915481 1577480348.80 151.5121 60.0013 32.0000 1.9608 1.9614 413.8504 414.0065 0.0237 -1.0000 -1.0000 5915543 1577480348.90 151.5073 60.0013 32.0000 1.9619 1.9625 413.8464 414.0027 0.0237 -1.0000 -1.0000 5915606 1577480349.00 151.5073 60.0013 32.0000 1.9613 1.9619 413.8741 414.0318 0.0238 -1.0000 -1.0000 5915684 1577480349.10 151.5073 60.0013 32.0000 1.9612 1.9618 413.7800 413.9361 0.0237 -1.0000 -1.0000 5915747 1577480349.20 151.5073 60.0013 32.0000 1.9614 1.9620 413.8694 414.0260 0.0237 -1.0000 -1.0000 5915809 1577480349.30 151.5073 60.0013 32.0000 1.9613 1.9619 413.8129 413.9698 0.0237 -1.0000 -1.0000 5915872 1577480349.40 151.5051 60.0013 32.0000 1.9612 1.9618 413.8224 413.9778 0.0236 -1.0000 -1.0000 5915934 1577480349.50 151.5042 60.0013 32.0000 1.9615 1.9621 413.7937 413.9495 0.0236 -1.0000 -1.0000 5916012 1577480349.60 151.5042 60.0013 32.0000 1.9617 1.9623 413.9210 414.0770 0.0237 -1.0000 -1.0000 5916075 1577480349.70 151.5042 60.0013 32.0000 1.9617 1.9623 413.7769 413.9334 0.0238 -1.0000 -1.0000 5916153 1577480349.80 151.5042 60.0013 32.0000 1.9616 1.9622 413.8563 414.0124 0.0236 -1.0000 -1.0000 5916215 1577480349.90 151.5042 60.0013 32.0000 1.9613 1.9620 413.8136 413.9695 0.0237 -1.0000 -1.0000 5916278 1577480350.00 151.4948 60.0019 32.0000 1.9613 1.9619 413.8179 413.9740 0.0236 -1.0000 -1.0000 5916340 1577480350.10 151.4948 60.0019 32.0000 1.9615 1.9621 413.8683 414.0237 0.0236 -1.0000 -1.0000 5916403 1577480350.20 151.4948 60.0019 32.0000 1.9614 1.9620 413.8637 414.0198 0.0237 -1.0000 -1.0000 5916809 1577480350.30 151.4948 60.0019 32.0000 1.9610 1.9616 413.7658 413.9210 0.0235 -1.0000 -1.0000 5916887 1577480350.40 151.4948 60.0019 32.0000 1.9613 1.9619 413.7926 413.9477 0.0236 -1.0000 -1.0000 5916950 1577480350.50 151.4948 60.0019 32.0000 1.9617 1.9623 413.8844 414.0402 0.0237 -1.0000 -1.0000 5917012 1577480350.60 151.5052 60.0019 32.0000 1.9612 1.9618 413.7973 413.9537 0.0237 -1.0000 -1.0000 5917090 1577480350.70 151.5204 60.0019 32.0000 1.9614 1.9621 413.8348 413.9903 0.0236 -1.0000 -1.0000 5917309 1577480350.80 151.5204 60.0019 32.0000 1.9621 1.9627 413.8582 414.0144 0.0237 -1.0000 -1.0000 5917372 1577480350.90 151.5204 60.0019 32.0000 1.9612 1.9618 413.8259 413.9827 0.0238 -1.0000 -1.0000 5917450 1577480351.00 151.5204 60.0019 32.0000 1.9614 1.9621 413.8271 413.9829 0.0235 -1.0000 -1.0000 5917512 1577480351.10 151.5204 60.0019 32.0000 1.9616 1.9622 413.7729 413.9286 0.0236 -1.0000 -1.0000 5917575 1577480351.20 151.5101 60.0019 32.0000 1.9614 1.9620 413.8102 413.9657 0.0236 -1.0000 -1.0000 5917825 1577480351.30 151.5096 60.0019 32.0000 1.9622 1.9628 413.8786 414.0343 0.0236 -1.0000 -1.0000 5917887 1577480351.40 151.5096 60.0019 32.0000 1.9622 1.9629 413.8445 414.0006 0.0236 -1.0000 -1.0000 5917950 1577480351.50 151.5096 60.0019 32.0000 1.9619 1.9625 413.8617 414.0171 0.0236 -1.0000 -1.0000 5918028 1577480351.60 151.5096 60.0019 32.0000 1.9613 1.9619 413.8423 413.9971 0.0234 -1.0000 -1.0000 5918122 1577480351.70 151.5078 60.0019 32.0000 1.9613 1.9619 413.8746 414.0310 0.0237 -1.0000 -1.0000 5918200 1577480351.80 151.5032 60.0019 32.0000 1.9615 1.9621 413.8421 413.9979 0.0236 -1.0000 -1.0000 5918262 1577480351.90 151.5032 60.0019 32.0000 1.9614 1.9620 413.7939 413.9499 0.0237 -1.0000 -1.0000 5918325 1577480352.00 151.5032 60.0019 32.0000 1.9608 1.9614 413.9272 414.0836 0.0236 -1.0000 -1.0000 5918403 1577480352.10 151.5032 60.0019 32.0000 1.9611 1.9617 413.8679 414.0230 0.0235 -1.0000 -1.0000 5918465 1577480352.20 151.5032 60.0019 32.0000 1.9614 1.9620 413.8281 413.9831 0.0235 -1.0000 -1.0000 5918559 1577480352.30 151.5051 60.0019 32.0000 1.9621 1.9627 413.8777 414.0335 0.0236 -1.0000 -1.0000 5918622 1577480352.40 151.5051 60.0019 32.0000 1.9622 1.9628 413.8701 414.0258 0.0236 -1.0000 -1.0000 5918684 1577480352.50 151.5051 60.0019 32.0000 1.9613 1.9619 413.8112 413.9665 0.0236 -1.0000 -1.0000 5918747 1577480352.60 151.5051 60.0019 32.0000 1.9614 1.9620 413.7803 413.9367 0.0237 -1.0000 -1.0000 5918825 1577480352.70 151.5051 60.0019 32.0000 1.9613 1.9619 413.8406 413.9965 0.0237 -1.0000 -1.0000 5918887 1577480352.80 151.5104 60.0019 32.0000 1.9612 1.9618 413.8244 413.9803 0.0236 -1.0000 -1.0000 5918950 1577480352.90 151.5289 60.0019 32.0000 1.9613 1.9619 413.7794 413.9351 0.0236 -1.0000 -1.0000 5919028 1577480353.00 151.5289 60.0019 32.0000 1.9615 1.9621 413.9126 414.0682 0.0236 -1.0000 -1.0000 5919090 1577480353.10 151.5289 60.0019 32.0000 1.9619 1.9625 413.8812 414.0371 0.0237 -1.0000 -1.0000 5919153 1577480353.20 151.5289 60.0019 32.0000 1.9614 1.9620 413.8644 414.0205 0.0237 -1.0000 -1.0000 5919590 1577480353.30 151.5289 60.0019 32.0000 1.9611 1.9617 413.8263 413.9820 0.0236 -1.0000 -1.0000 5919653 1577480353.40 151.5019 60.0019 32.0000 1.9620 1.9626 413.8358 413.9908 0.0234 -1.0000 -1.0000 5919716 1577480353.50 151.4911 60.0019 32.0000 1.9612 1.9619 413.8035 413.9590 0.0237 -1.0000 -1.0000 5919793 1577480353.60 151.4911 60.0019 32.0000 1.9610 1.9616 413.8032 413.9585 0.0235 -1.0000 -1.0000 5919856 1577480353.70 151.4911 60.0019 32.0000 1.9616 1.9622 413.8544 414.0095 0.0236 -1.0000 -1.0000 5919919 1577480353.80 151.4911 60.0019 32.0000 1.9609 1.9615 413.8755 414.0317 0.0237 -1.0000 -1.0000 5920091 1577480353.90 151.4905 60.0019 32.0000 1.9620 1.9626 413.8412 413.9976 0.0237 -1.0000 -1.0000 5920153 1577480354.00 151.4867 60.0019 32.0000 1.9616 1.9622 413.8446 413.9999 0.0236 -1.0000 -1.0000 5920231 1577480354.10 151.4867 60.0019 32.0000 1.9621 1.9628 413.8903 414.0459 0.0236 -1.0000 -1.0000 5920293 1577480354.20 151.4867 60.0019 32.0000 1.9608 1.9614 413.8456 414.0013 0.0236 -1.0000 -1.0000 5920356 1577480354.30 151.4867 60.0019 32.0000 1.9614 1.9620 413.8821 414.0373 0.0236 -1.0000 -1.0000 5920590 1577480354.40 151.4867 60.0019 32.0000 1.9615 1.9621 413.8479 414.0030 0.0235 -1.0000 -1.0000 5920653 1577480354.50 151.4628 60.0019 32.0000 1.9620 1.9626 413.9133 414.0691 0.0236 -1.0000 -1.0000 5920715 1577480354.60 151.4628 60.0019 32.0000 1.9619 1.9625 413.8519 414.0077 0.0237 -1.0000 -1.0000 5920793 1577480354.70 151.4628 60.0019 32.0000 1.9613 1.9619 413.8506 414.0063 0.0236 -1.0000 -1.0000 5920856 1577480354.80 151.4628 60.0019 32.0000 1.9611 1.9617 413.8864 414.0417 0.0235 -1.0000 -1.0000 5921043 1577480354.90 151.4628 60.0019 32.0000 1.9609 1.9615 413.7519 413.9077 0.0237 -1.0000 -1.0000 5921106 1577480355.00 151.4631 60.0019 32.0000 1.9610 1.9616 413.8191 413.9761 0.0238 -1.0000 -1.0000 5921168 1577480355.10 151.4670 60.0023 32.0000 1.9615 1.9621 413.8579 414.0133 0.0236 -1.0000 -1.0000 5921231 1577480355.20 151.4670 60.0023 32.0000 1.9617 1.9623 413.8010 413.9563 0.0236 -1.0000 -1.0000 5921309 1577480355.30 151.4670 60.0023 32.0000 1.9619 1.9625 413.8420 413.9983 0.0237 -1.0000 -1.0000 5921887 1577480355.40 151.4670 60.0023 32.0000 1.9615 1.9621 413.7845 413.9404 0.0236 -1.0000 -1.0000 5921950 1577480355.50 151.4670 60.0023 32.0000 1.9619 1.9625 413.8414 413.9966 0.0235 -1.0000 -1.0000 5922028 1577480355.60 151.4718 60.0023 32.0000 1.9616 1.9622 413.9377 414.0928 0.0235 -1.0000 -1.0000 5922091 1577480355.70 151.4718 60.0023 32.0000 1.9622 1.9628 413.8469 414.0012 0.0234 -1.0000 -1.0000 5922168 1577480355.80 151.4718 60.0023 32.0000 1.9615 1.9621 413.8722 414.0279 0.0236 -1.0000 -1.0000 5922231 1577480355.90 151.4718 60.0023 32.0000 1.9614 1.9620 413.8946 414.0503 0.0236 -1.0000 -1.0000 5922293 1577480356.00 151.4718 60.0023 32.0000 1.9614 1.9620 413.8161 413.9715 0.0236 -1.0000 -1.0000 5922356 1577480356.10 151.4718 60.0023 32.0000 1.9607 1.9613 413.8451 414.0007 0.0236 -1.0000 -1.0000 5922418 1577480356.20 151.4825 60.0023 32.0000 1.9618 1.9624 413.8466 414.0022 0.0236 -1.0000 -1.0000 5922481 1577480356.30 151.4825 60.0023 32.0000 1.9620 1.9626 413.8754 414.0317 0.0237 -1.0000 -1.0000 5922825 1577480356.40 151.4825 60.0023 32.0000 1.9617 1.9623 413.8622 414.0186 0.0237 -1.0000 -1.0000 5922887 1577480356.50 151.4825 60.0023 32.0000 1.9616 1.9622 413.9646 414.1203 0.0236 -1.0000 -1.0000 5922950 1577480356.60 151.4825 60.0023 32.0000 1.9616 1.9622 413.8927 414.0477 0.0236 -1.0000 -1.0000 5923028 1577480356.70 151.5004 60.0023 32.0000 1.9613 1.9619 413.9358 414.0926 0.0237 -1.0000 -1.0000 5923090 1577480356.80 151.5004 60.0023 32.0000 1.9618 1.9624 413.9732 414.1293 0.0237 -1.0000 -1.0000 5923309 1577480356.90 151.5004 60.0023 32.0000 1.9622 1.9628 413.8555 414.0106 0.0235 -1.0000 -1.0000 5923387 1577480357.00 151.5004 60.0023 32.0000 1.9616 1.9622 413.9158 414.0720 0.0237 -1.0000 -1.0000 5923450 1577480357.10 151.5004 60.0023 32.0000 1.9613 1.9619 413.8477 414.0027 0.0234 -1.0000 -1.0000 5923512 1577480357.20 151.4916 60.0023 32.0000 1.9612 1.9619 413.8717 414.0272 0.0236 -1.0000 -1.0000 5923575 1577480357.30 151.4723 60.0023 32.0000 1.9618 1.9624 413.9088 414.0644 0.0236 -1.0000 -1.0000 5923809 1577480357.40 151.4723 60.0023 32.0000 1.9616 1.9622 413.8036 413.9590 0.0236 -1.0000 -1.0000 5923872 1577480357.50 151.4723 60.0023 32.0000 1.9612 1.9618 413.8656 414.0208 0.0235 -1.0000 -1.0000 5923950 1577480357.60 151.4723 60.0023 32.0000 1.9613 1.9619 413.8492 414.0047 0.0237 -1.0000 -1.0000 5924012 1577480357.70 151.4723 60.0023 32.0000 1.9610 1.9616 413.8147 413.9703 0.0235 -1.0000 -1.0000 5924090 1577480357.80 151.4467 60.0023 32.0000 1.9616 1.9622 413.8688 414.0245 0.0236 -1.0000 -1.0000 5924153 1577480357.90 151.4296 60.0023 32.0000 1.9618 1.9624 413.8345 413.9900 0.0236 -1.0000 -1.0000 5924325 1577480358.00 151.4296 60.0023 32.0000 1.9619 1.9625 413.8182 413.9742 0.0236 -1.0000 -1.0000 5924403 1577480358.10 151.4296 60.0023 32.0000 1.9617 1.9623 413.8576 414.0126 0.0235 -1.0000 -1.0000 5924465 1577480358.20 151.4296 60.0023 32.0000 1.9611 1.9617 413.8072 413.9621 0.0235 -1.0000 -1.0000 5924528 1577480358.30 151.4296 60.0023 32.0000 1.9616 1.9622 413.8451 413.9998 0.0235 -1.0000 -1.0000 5924606 1577480358.40 151.4777 60.0023 32.0000 1.9610 1.9616 413.9713 414.1273 0.0236 -1.0000 -1.0000 5924887 1577480358.50 151.4777 60.0023 32.0000 1.9612 1.9618 413.8865 414.0421 0.0236 -1.0000 -1.0000 5924950 1577480358.60 151.4777 60.0023 32.0000 1.9614 1.9620 413.7726 413.9280 0.0236 -1.0000 -1.0000 5925012 1577480358.70 151.4777 60.0023 32.0000 1.9618 1.9624 413.8456 414.0004 0.0235 -1.0000 -1.0000 5925075 1577480358.80 151.4777 60.0023 32.0000 1.9616 1.9622 413.8546 414.0096 0.0235 -1.0000 -1.0000 5925137 1577480358.90 151.4777 60.0023 32.0000 1.9620 1.9626 413.8507 414.0061 0.0236 -1.0000 -1.0000 5925590 1577480359.00 151.4942 60.0023 32.0000 1.9619 1.9625 413.8725 414.0280 0.0235 -1.0000 -1.0000 5925653 1577480359.10 151.4942 60.0023 32.0000 1.9617 1.9623 413.8471 414.0016 0.0235 -1.0000 -1.0000 5925716 1577480359.20 151.4942 60.0023 32.0000 1.9616 1.9622 413.8213 413.9760 0.0235 -1.0000 -1.0000 5925778 1577480359.30 151.4942 60.0023 32.0000 1.9611 1.9617 413.8130 413.9688 0.0236 -1.0000 -1.0000 5925840 1577480359.40 151.4942 60.0023 32.0000 1.9613 1.9619 413.8765 414.0320 0.0236 -1.0000 -1.0000 5925903 1577480359.50 151.4701 60.0023 32.0000 1.9618 1.9624 413.8886 414.0436 0.0235 -1.0000 -1.0000 5925981 1577480359.60 151.4701 60.0023 32.0000 1.9614 1.9620 413.8357 413.9919 0.0236 -1.0000 -1.0000 5926044 1577480359.70 151.4701 60.0023 32.0000 1.9613 1.9619 413.8161 413.9714 0.0236 -1.0000 -1.0000 5926122 1577480359.80 151.4701 60.0023 32.0000 1.9611 1.9617 413.7958 413.9501 0.0234 -1.0000 -1.0000 5926184 1577480359.90 151.4701 60.0023 32.0000 1.9618 1.9625 413.9037 414.0588 0.0235 -1.0000 -1.0000 5926247 1577480360.00 151.4701 60.0023 32.0000 1.9613 1.9619 413.8262 413.9816 0.0236 -1.0000 -1.0000 5926309 1577480360.10 151.4853 60.0023 32.0000 1.9612 1.9619 413.8546 414.0103 0.0236 -1.0000 -1.0000 5926372 1577480360.20 151.4853 60.0023 32.0000 1.9607 1.9614 413.7166 413.8717 0.0236 -1.0000 -1.0000 5926434 1577480360.30 151.4853 60.0023 32.0000 1.9610 1.9616 413.7491 413.9046 0.0236 -1.0000 -1.0000 5926512 1577480360.40 151.4853 60.0023 32.0000 1.9616 1.9622 413.8743 414.0288 0.0234 -1.0000 -1.0000 5926606 1577480360.50 151.4853 60.0023 32.0000 1.9614 1.9620 413.8670 414.0229 0.0236 -1.0000 -1.0000 5926668 1577480360.60 151.4932 60.0023 32.0000 1.9614 1.9620 413.8671 414.0221 0.0235 -1.0000 -1.0000 5926747 1577480360.70 151.5275 60.0023 32.0000 1.9619 1.9625 413.8269 413.9819 0.0235 -1.0000 -1.0000 5926809 1577480360.80 151.5275 60.0023 32.0000 1.9618 1.9624 413.7992 413.9543 0.0235 -1.0000 -1.0000 5926872 1577480360.90 151.5275 60.0023 32.0000 1.9613 1.9619 413.8663 414.0210 0.0234 -1.0000 -1.0000 5927106 1577480361.00 151.5275 60.0023 32.0000 1.9614 1.9620 413.8651 414.0204 0.0236 -1.0000 -1.0000 5927168 1577480361.10 151.5275 60.0023 32.0000 1.9614 1.9620 413.8541 414.0084 0.0234 -1.0000 -1.0000 5927231 1577480361.20 151.5142 60.0023 32.0000 1.9616 1.9622 413.8459 414.0013 0.0235 -1.0000 -1.0000 5927309 1577480361.30 151.5142 60.0023 32.0000 1.9612 1.9618 413.8483 414.0021 0.0233 -1.0000 -1.0000 5927372 1577480361.40 151.5142 60.0023 32.0000 1.9612 1.9618 413.8596 414.0142 0.0235 -1.0000 -1.0000 5927434 1577480361.50 151.5142 60.0023 32.0000 1.9616 1.9622 413.8131 413.9683 0.0235 -1.0000 -1.0000 5927575 1577480361.60 151.5142 60.0023 32.0000 1.9615 1.9621 413.8252 413.9801 0.0235 -1.0000 -1.0000 5927637 1577480361.70 151.5071 60.0023 32.0000 1.9616 1.9622 413.8219 413.9765 0.0235 -1.0000 -1.0000 5927700 1577480361.80 151.5014 60.0023 32.0000 1.9616 1.9622 413.8011 413.9570 0.0236 -1.0000 -1.0000 5927762 1577480361.90 151.5014 60.0023 32.0000 1.9612 1.9618 413.8350 413.9905 0.0236 -1.0000 -1.0000 5927840 1577480362.00 151.5014 60.0023 32.0000 1.9614 1.9620 413.9143 414.0695 0.0235 -1.0000 -1.0000 5928418 1577480362.10 151.5014 60.0023 32.0000 1.9618 1.9624 413.8528 414.0070 0.0234 -1.0000 -1.0000 5928481 1577480362.20 151.5014 60.0023 32.0000 1.9620 1.9626 413.8840 414.0393 0.0236 -1.0000 -1.0000 5928543 1577480362.30 151.4955 60.0023 32.0000 1.9616 1.9622 413.8636 414.0197 0.0237 -1.0000 -1.0000 5928622 1577480362.40 151.4955 60.0023 32.0000 1.9618 1.9624 413.7908 413.9460 0.0235 -1.0000 -1.0000 5928684 1577480362.50 151.4955 60.0023 32.0000 1.9617 1.9623 413.8193 413.9735 0.0234 -1.0000 -1.0000 5928809 1577480362.60 151.4955 60.0023 32.0000 1.9615 1.9621 413.8756 414.0303 0.0235 -1.0000 -1.0000 5928887 1577480362.70 151.4955 60.0023 32.0000 1.9620 1.9626 413.8937 414.0484 0.0235 -1.0000 -1.0000 5928950 1577480362.80 151.5074 60.0023 32.0000 1.9623 1.9629 413.8471 414.0018 0.0235 -1.0000 -1.0000 5929012 1577480362.90 151.5105 60.0023 32.0000 1.9616 1.9622 413.8389 413.9934 0.0234 -1.0000 -1.0000 5929075 1577480363.00 151.5105 60.0023 32.0000 1.9614 1.9620 413.9160 414.0719 0.0236 -1.0000 -1.0000 5929325 1577480363.10 151.5105 60.0023 32.0000 1.9620 1.9626 413.9418 414.0969 0.0235 -1.0000 -1.0000 5929387 1577480363.20 151.5105 60.0023 32.0000 1.9617 1.9623 413.8413 413.9959 0.0234 -1.0000 -1.0000 5929465 1577480363.30 151.5105 60.0023 32.0000 1.9613 1.9619 413.9114 414.0670 0.0235 -1.0000 -1.0000 5929528 1577480363.40 151.5147 60.0023 32.0000 1.9616 1.9622 413.9294 414.0838 0.0235 -1.0000 -1.0000 5929590 1577480363.50 151.5147 60.0023 32.0000 1.9619 1.9625 413.8455 414.0008 0.0235 -1.0000 -1.0000 5929840 1577480363.60 151.5147 60.0023 32.0000 1.9613 1.9619 413.8433 413.9990 0.0236 -1.0000 -1.0000 5929903 1577480363.70 151.5147 60.0023 32.0000 1.9621 1.9627 413.8708 414.0260 0.0235 -1.0000 -1.0000 5929965 1577480363.80 151.5147 60.0023 32.0000 1.9619 1.9625 413.8474 414.0030 0.0236 -1.0000 -1.0000 5930028 1577480363.90 151.4740 60.0023 32.0000 1.9615 1.9621 413.8924 414.0479 0.0236 -1.0000 -1.0000 5930090 1577480364.00 151.4704 60.0023 32.0000 1.9617 1.9623 413.8283 413.9834 0.0235 -1.0000 -1.0000 5930293 1577480364.10 151.4704 60.0023 32.0000 1.9615 1.9621 413.8302 413.9847 0.0234 -1.0000 -1.0000 5930356 1577480364.20 151.4704 60.0023 32.0000 1.9616 1.9622 413.8134 413.9685 0.0235 -1.0000 -1.0000 5930418 1577480364.30 151.4704 60.0023 32.0000 1.9621 1.9627 413.9001 414.0548 0.0234 -1.0000 -1.0000 5930497 1577480364.40 151.4704 60.0023 32.0000 1.9620 1.9626 413.8238 413.9790 0.0236 -1.0000 -1.0000 5930559 1577480364.50 151.5027 60.0023 32.0000 1.9618 1.9624 413.8880 414.0438 0.0236 -1.0000 -1.0000 5930840 1577480364.60 151.5027 60.0023 32.0000 1.9619 1.9625 413.8738 414.0293 0.0236 -1.0000 -1.0000 5930918 1577480364.70 151.5027 60.0023 32.0000 1.9612 1.9618 413.9068 414.0630 0.0237 -1.0000 -1.0000 5930981 1577480364.80 151.5027 60.0023 32.0000 1.9615 1.9621 413.8188 413.9741 0.0235 -1.0000 -1.0000 5931043 1577480364.90 151.5027 60.0023 32.0000 1.9619 1.9626 413.8165 413.9716 0.0235 -1.0000 -1.0000 5931122 1577480365.00 151.5000 60.0026 32.0000 1.9620 1.9626 413.8605 414.0153 0.0235 -1.0000 -1.0000 5931559 1577480365.10 151.4989 60.0027 32.0000 1.9615 1.9621 413.8926 414.0473 0.0235 -1.0000 -1.0000 5931606 1577480365.20 151.4989 60.0027 32.0000 1.9606 1.9612 413.8799 414.0347 0.0234 -1.0000 -1.0000 5931684 1577480365.30 151.4989 60.0027 32.0000 1.9611 1.9617 413.8529 414.0077 0.0235 -1.0000 -1.0000 5931747 1577480365.40 151.4989 60.0027 32.0000 1.9620 1.9626 413.9124 414.0673 0.0235 -1.0000 -1.0000 5931809 1577480365.50 151.4989 60.0027 32.0000 1.9622 1.9628 413.9183 414.0735 0.0236 -1.0000 -1.0000 5931887 1577480365.60 151.5150 60.0027 32.0000 1.9616 1.9622 413.9058 414.0610 0.0235 -1.0000 -1.0000 5932090 1577480365.70 151.5150 60.0027 32.0000 1.9616 1.9622 413.8742 414.0295 0.0236 -1.0000 -1.0000 5932153 1577480365.80 151.5150 60.0027 32.0000 1.9614 1.9620 413.8832 414.0390 0.0236 -1.0000 -1.0000 5932215 1577480365.90 151.5150 60.0027 32.0000 1.9617 1.9623 413.9023 414.0574 0.0236 -1.0000 -1.0000 5932293 1577480366.00 151.5150 60.0027 32.0000 1.9618 1.9624 413.8714 414.0271 0.0236 -1.0000 -1.0000 5932356 1577480366.10 151.4615 60.0027 32.0000 1.9617 1.9623 413.8479 414.0028 0.0235 -1.0000 -1.0000 5932559 1577480366.20 151.4596 60.0027 32.0000 1.9613 1.9619 413.8591 414.0138 0.0235 -1.0000 -1.0000 5932622 1577480366.30 151.4596 60.0027 32.0000 1.9616 1.9622 413.8720 414.0270 0.0235 -1.0000 -1.0000 5932700 1577480366.40 151.4596 60.0027 32.0000 1.9618 1.9624 413.8379 413.9922 0.0234 -1.0000 -1.0000 5932762 1577480366.50 151.4596 60.0027 32.0000 1.9611 1.9617 413.9513 414.1052 0.0233 -1.0000 -1.0000 5932825 1577480366.60 151.4598 60.0027 32.0000 1.9615 1.9621 413.9257 414.0804 0.0235 -1.0000 -1.0000 5933075 1577480366.70 151.4610 60.0027 32.0000 1.9612 1.9618 413.8864 414.0417 0.0236 -1.0000 -1.0000 5933137 1577480366.80 151.4610 60.0027 32.0000 1.9613 1.9619 413.8451 413.9998 0.0234 -1.0000 -1.0000 5933200 1577480366.90 151.4610 60.0027 32.0000 1.9617 1.9623 413.8170 413.9708 0.0234 -1.0000 -1.0000 5933278 1577480367.00 151.4610 60.0027 32.0000 1.9617 1.9623 413.8786 414.0339 0.0236 -1.0000 -1.0000 5933340 1577480367.10 151.4610 60.0027 32.0000 1.9617 1.9623 413.8333 413.9890 0.0236 -1.0000 -1.0000 5933559 1577480367.20 151.5002 60.0027 32.0000 1.9611 1.9618 413.8357 413.9912 0.0235 -1.0000 -1.0000 5933637 1577480367.30 151.5111 60.0027 32.0000 1.9615 1.9621 413.8360 413.9907 0.0235 -1.0000 -1.0000 5933700 1577480367.40 151.5111 60.0027 32.0000 1.9613 1.9619 413.8055 413.9606 0.0235 -1.0000 -1.0000 5933762 1577480367.50 151.5111 60.0027 32.0000 1.9619 1.9625 413.8223 413.9764 0.0234 -1.0000 -1.0000 5933840 1577480367.60 151.5111 60.0027 32.0000 1.9619 1.9625 413.7859 413.9415 0.0235 -1.0000 -1.0000 5934590 1577480367.70 151.5111 60.0027 32.0000 1.9616 1.9622 413.8078 413.9624 0.0235 -1.0000 -1.0000 5934668 1577480367.80 151.5412 60.0027 32.0000 1.9620 1.9626 413.8296 413.9838 0.0234 -1.0000 -1.0000 5934731 1577480367.90 151.5412 60.0027 32.0000 1.9620 1.9626 413.7790 413.9348 0.0236 -1.0000 -1.0000 5934793 1577480368.00 151.5412 60.0027 32.0000 1.9618 1.9624 413.8670 414.0215 0.0235 -1.0000 -1.0000 5934872 1577480368.10 151.5412 60.0027 32.0000 1.9622 1.9628 413.8761 414.0315 0.0236 -1.0000 -1.0000 5934934 1577480368.20 151.5412 60.0027 32.0000 1.9619 1.9625 413.8976 414.0527 0.0235 -1.0000 -1.0000 5934997 1577480368.30 151.5273 60.0027 32.0000 1.9614 1.9620 413.8501 414.0050 0.0235 -1.0000 -1.0000 5935075 1577480368.40 151.5251 60.0027 32.0000 1.9616 1.9622 413.8263 413.9810 0.0235 -1.0000 -1.0000 5935137 1577480368.50 151.5251 60.0027 32.0000 1.9618 1.9624 413.9246 414.0800 0.0235 -1.0000 -1.0000 5935200 1577480368.60 151.5251 60.0027 32.0000 1.9612 1.9618 413.9189 414.0737 0.0235 -1.0000 -1.0000 5935278 1577480368.70 151.5251 60.0027 32.0000 1.9618 1.9624 413.9157 414.0702 0.0234 -1.0000 -1.0000 5935340 1577480368.80 151.5256 60.0027 32.0000 1.9618 1.9624 413.8858 414.0413 0.0236 -1.0000 -1.0000 5935403 1577480368.90 151.5311 60.0027 32.0000 1.9611 1.9617 413.9098 414.0652 0.0235 -1.0000 -1.0000 5935465 1577480369.00 151.5311 60.0027 32.0000 1.9613 1.9619 413.8607 414.0153 0.0234 -1.0000 -1.0000 5935528 1577480369.10 151.5311 60.0027 32.0000 1.9616 1.9622 413.8214 413.9763 0.0235 -1.0000 -1.0000 5935590 1577480369.20 151.5311 60.0027 32.0000 1.9614 1.9620 413.8127 413.9677 0.0235 -1.0000 -1.0000 5935668 1577480369.30 151.5311 60.0027 32.0000 1.9624 1.9630 413.9331 414.0883 0.0236 -1.0000 -1.0000 5935731 1577480369.40 151.5349 60.0027 32.0000 1.9620 1.9626 413.9751 414.1300 0.0235 -1.0000 -1.0000 5935793 1577480369.50 151.5349 60.0027 32.0000 1.9612 1.9618 413.8182 413.9732 0.0235 -1.0000 -1.0000 5935872 1577480369.60 151.5349 60.0027 32.0000 1.9617 1.9623 413.8153 413.9714 0.0237 -1.0000 -1.0000 5935934 1577480369.70 151.5349 60.0027 32.0000 1.9625 1.9632 413.8212 413.9756 0.0234 -1.0000 -1.0000 5936168 1577480369.80 151.5349 60.0027 32.0000 1.9620 1.9626 413.8283 413.9832 0.0235 -1.0000 -1.0000 5936231 1577480369.90 151.5349 60.0027 32.0000 1.9620 1.9626 413.8055 413.9600 0.0234 -1.0000 -1.0000 5936293 1577480370.00 151.5345 60.0027 32.0000 1.9614 1.9620 413.8392 413.9938 0.0235 -1.0000 -1.0000 5936372 1577480370.10 151.5333 60.0026 32.0000 1.9624 1.9630 413.8414 413.9965 0.0234 -1.0000 -1.0000 5936434 1577480370.20 151.5333 60.0026 32.0000 1.9619 1.9625 413.8647 414.0188 0.0234 -1.0000 -1.0000 5936575 1577480370.30 151.5333 60.0026 32.0000 1.9619 1.9625 413.8202 413.9750 0.0235 -1.0000 -1.0000 5936653 1577480370.40 151.5333 60.0026 32.0000 1.9611 1.9617 413.8684 414.0237 0.0236 -1.0000 -1.0000 5936715 1577480370.50 151.5333 60.0026 32.0000 1.9611 1.9617 413.8522 414.0065 0.0233 -1.0000 -1.0000 5936778 1577480370.60 151.5333 60.0026 32.0000 1.9615 1.9621 413.8139 413.9681 0.0234 -1.0000 -1.0000 5936840 1577480370.70 151.5156 60.0026 32.0000 1.9612 1.9618 413.8448 413.9996 0.0235 -1.0000 -1.0000 5937325 1577480370.80 151.5146 60.0026 32.0000 1.9621 1.9627 413.8536 414.0087 0.0235 -1.0000 -1.0000 5937387 1577480370.90 151.5146 60.0026 32.0000 1.9618 1.9624 413.8356 413.9908 0.0235 -1.0000 -1.0000 5937450 1577480371.00 151.5146 60.0026 32.0000 1.9622 1.9628 413.8353 413.9908 0.0236 -1.0000 -1.0000 5937512 1577480371.10 151.5146 60.0026 32.0000 1.9613 1.9619 413.7634 413.9185 0.0235 -1.0000 -1.0000 5937575 1577480371.20 151.5146 60.0026 32.0000 1.9612 1.9618 413.8064 413.9613 0.0235 -1.0000 -1.0000 5937856 1577480371.30 151.5346 60.0026 32.0000 1.9616 1.9622 413.9022 414.0567 0.0234 -1.0000 -1.0000 5937918 1577480371.40 151.5346 60.0026 32.0000 1.9617 1.9623 413.8604 414.0158 0.0236 -1.0000 -1.0000 5937981 1577480371.50 151.5346 60.0026 32.0000 1.9617 1.9623 413.8051 413.9601 0.0235 -1.0000 -1.0000 5938059 1577480371.60 151.5346 60.0026 32.0000 1.9616 1.9622 413.8121 413.9678 0.0236 -1.0000 -1.0000 5938122 1577480371.70 151.5346 60.0026 32.0000 1.9619 1.9625 413.8139 413.9694 0.0236 -1.0000 -1.0000 5938559 1577480371.80 151.4764 60.0026 32.0000 1.9615 1.9621 413.8621 414.0176 0.0235 -1.0000 -1.0000 5938622 1577480371.90 151.4694 60.0026 32.0000 1.9622 1.9628 413.8939 414.0479 0.0234 -1.0000 -1.0000 5938684 1577480372.00 151.4694 60.0026 32.0000 1.9618 1.9624 413.9313 414.0859 0.0234 -1.0000 -1.0000 5938747 1577480372.10 151.4694 60.0026 32.0000 1.9612 1.9618 413.8243 413.9788 0.0234 -1.0000 -1.0000 5938809 1577480372.20 151.4694 60.0026 32.0000 1.9619 1.9625 413.9513 414.1063 0.0235 -1.0000 -1.0000 5938872 1577480372.30 151.4694 60.0026 32.0000 1.9618 1.9624 413.8803 414.0356 0.0235 -1.0000 -1.0000 5938950 1577480372.40 151.5028 60.0026 32.0000 1.9618 1.9624 413.8286 413.9830 0.0234 -1.0000 -1.0000 5939012 1577480372.50 151.5080 60.0026 32.0000 1.9617 1.9623 413.8752 414.0301 0.0234 -1.0000 -1.0000 5939075 1577480372.60 151.5080 60.0026 32.0000 1.9617 1.9623 413.8870 414.0414 0.0234 -1.0000 -1.0000 5939168 1577480372.70 151.5080 60.0026 32.0000 1.9619 1.9625 413.8535 414.0083 0.0235 -1.0000 -1.0000 5939231 1577480372.80 151.5080 60.0026 32.0000 1.9616 1.9622 413.7669 413.9213 0.0234 -1.0000 -1.0000 5939294 1577480372.90 151.5080 60.0026 32.0000 1.9616 1.9622 413.8275 413.9823 0.0234 -1.0000 -1.0000 5939372 1577480373.00 151.5046 60.0026 32.0000 1.9621 1.9627 413.8250 413.9799 0.0236 -1.0000 -1.0000 5939434 1577480373.10 151.5046 60.0026 32.0000 1.9615 1.9621 413.9581 414.1131 0.0235 -1.0000 -1.0000 5939497 1577480373.20 151.5046 60.0026 32.0000 1.9620 1.9626 413.8897 414.0439 0.0234 -1.0000 -1.0000 5939575 1577480373.30 151.5046 60.0026 32.0000 1.9624 1.9630 413.7986 413.9529 0.0234 -1.0000 -1.0000 5939637 1577480373.40 151.5046 60.0026 32.0000 1.9616 1.9622 413.8343 413.9894 0.0235 -1.0000 -1.0000 5939684 1577480373.50 151.5183 60.0026 32.0000 1.9614 1.9620 413.8275 413.9816 0.0234 -1.0000 -1.0000 5939762 1577480373.60 151.5183 60.0026 32.0000 1.9620 1.9626 413.8907 414.0457 0.0236 -1.0000 -1.0000 5939825 1577480373.70 151.5183 60.0026 32.0000 1.9621 1.9627 413.8834 414.0386 0.0235 -1.0000 -1.0000 5939903 1577480373.80 151.5183 60.0026 32.0000 1.9620 1.9626 413.8206 413.9745 0.0233 -1.0000 -1.0000 5940637 1577480373.90 151.5183 60.0026 32.0000 1.9613 1.9619 413.8569 414.0111 0.0235 -1.0000 -1.0000 5940700 1577480374.00 151.5183 60.0026 32.0000 1.9618 1.9624 413.8387 413.9929 0.0234 -1.0000 -1.0000 5940778 1577480374.10 151.5087 60.0026 32.0000 1.9621 1.9627 413.9144 414.0695 0.0235 -1.0000 -1.0000 5940840 1577480374.20 151.5087 60.0026 32.0000 1.9621 1.9627 413.8874 414.0425 0.0235 -1.0000 -1.0000 5940903 1577480374.30 151.5087 60.0026 32.0000 1.9617 1.9623 413.8088 413.9640 0.0235 -1.0000 -1.0000 5940965 1577480374.40 151.5087 60.0026 32.0000 1.9619 1.9625 413.8615 414.0177 0.0236 -1.0000 -1.0000 5941028 1577480374.50 151.5087 60.0026 32.0000 1.9614 1.9620 413.8419 413.9962 0.0234 -1.0000 -1.0000 5941090 1577480374.60 151.5087 60.0026 32.0000 1.9621 1.9627 413.9498 414.1041 0.0234 -1.0000 -1.0000 5941168 1577480374.70 151.4422 60.0027 32.0000 1.9617 1.9623 413.8756 414.0309 0.0235 -1.0000 -1.0000 5941247 1577480374.80 151.4422 60.0027 32.0000 1.9610 1.9616 413.8143 413.9682 0.0234 -1.0000 -1.0000 5941309 1577480374.90 151.4422 60.0027 32.0000 1.9612 1.9619 413.8380 413.9927 0.0235 -1.0000 -1.0000 5941387 1577480375.00 151.4422 60.0027 32.0000 1.9617 1.9623 413.7844 413.9399 0.0236 -1.0000 -1.0000 5941450 1577480375.10 151.4422 60.0027 32.0000 1.9607 1.9613 413.8008 413.9558 0.0235 -1.0000 -1.0000 5941513 1577480375.20 151.5146 60.0027 32.0000 1.9617 1.9623 413.8537 414.0080 0.0234 -1.0000 -1.0000 5941575 1577480375.30 151.5252 60.0027 32.0000 1.9621 1.9627 413.7632 413.9180 0.0235 -1.0000 -1.0000 5941637 1577480375.40 151.5252 60.0027 32.0000 1.9619 1.9625 413.7821 413.9368 0.0234 -1.0000 -1.0000 5942075 1577480375.50 151.5252 60.0027 32.0000 1.9617 1.9623 413.9089 414.0629 0.0234 -1.0000 -1.0000 5942137 1577480375.60 151.5252 60.0027 32.0000 1.9620 1.9626 413.8194 413.9744 0.0235 -1.0000 -1.0000 5942200 1577480375.70 151.5252 60.0027 32.0000 1.9616 1.9622 413.9386 414.0932 0.0234 -1.0000 -1.0000 5942278 1577480375.80 151.4860 60.0027 32.0000 1.9620 1.9626 413.8878 414.0425 0.0235 -1.0000 -1.0000 5942340 1577480375.90 151.4860 60.0027 32.0000 1.9617 1.9623 413.9663 414.1223 0.0235 -1.0000 -1.0000 5942653 1577480376.00 151.4860 60.0027 32.0000 1.9622 1.9628 413.9556 414.1094 0.0233 -1.0000 -1.0000 5942715 1577480376.10 151.4860 60.0027 32.0000 1.9621 1.9627 413.8272 413.9818 0.0234 -1.0000 -1.0000 5942778 1577480376.20 151.4860 60.0027 32.0000 1.9616 1.9622 413.9048 414.0587 0.0234 -1.0000 -1.0000 5942840 1577480376.30 151.5596 60.0027 32.0000 1.9619 1.9625 413.9203 414.0748 0.0234 -1.0000 -1.0000 5942918 1577480376.40 151.5729 60.0027 32.0000 1.9619 1.9625 413.9011 414.0556 0.0234 -1.0000 -1.0000 5942981 1577480376.50 151.5729 60.0027 32.0000 1.9610 1.9616 413.9113 414.0656 0.0235 -1.0000 -1.0000 5943043 1577480376.60 151.5729 60.0027 32.0000 1.9620 1.9626 413.8965 414.0508 0.0233 -1.0000 -1.0000 5943122 1577480376.70 151.5729 60.0027 32.0000 1.9626 1.9632 413.9262 414.0798 0.0234 -1.0000 -1.0000 5943184 1577480376.80 151.5729 60.0027 32.0000 1.9617 1.9623 413.9328 414.0882 0.0235 -1.0000 -1.0000 5943247 1577480376.90 151.5450 60.0027 32.0000 1.9618 1.9624 413.8807 414.0350 0.0233 -1.0000 -1.0000 5943309 1577480377.00 151.4892 60.0027 32.0000 1.9621 1.9627 413.8654 414.0197 0.0234 -1.0000 -1.0000 5943372 1577480377.10 151.4892 60.0027 32.0000 1.9617 1.9623 413.8844 414.0387 0.0235 -1.0000 -1.0000 5943434 1577480377.20 151.4892 60.0027 32.0000 1.9615 1.9621 413.7891 413.9441 0.0235 -1.0000 -1.0000 5943512 1577480377.30 151.4892 60.0027 32.0000 1.9616 1.9622 413.7891 413.9453 0.0237 -1.0000 -1.0000 5943575 1577480377.40 151.4892 60.0027 32.0000 1.9614 1.9621 413.9273 414.0812 0.0233 -1.0000 -1.0000 5944106 1577480377.50 151.4999 60.0027 32.0000 1.9620 1.9626 413.8901 414.0438 0.0234 -1.0000 -1.0000 5944200 1577480377.60 151.5173 60.0027 32.0000 1.9618 1.9624 413.7794 413.9338 0.0234 -1.0000 -1.0000 5944262 1577480377.70 151.5173 60.0027 32.0000 1.9614 1.9620 413.8377 413.9928 0.0235 -1.0000 -1.0000 5944340 1577480377.80 151.5173 60.0027 32.0000 1.9621 1.9627 413.8566 414.0110 0.0234 -1.0000 -1.0000 5944403 1577480377.90 151.5173 60.0027 32.0000 1.9617 1.9623 413.8893 414.0440 0.0234 -1.0000 -1.0000 5944465 1577480378.00 151.5173 60.0027 32.0000 1.9622 1.9628 413.8641 414.0189 0.0235 -1.0000 -1.0000 5944543 1577480378.10 151.5173 60.0027 32.0000 1.9615 1.9621 413.7894 413.9446 0.0236 -1.0000 -1.0000 5944606 1577480378.20 151.5284 60.0027 32.0000 1.9613 1.9619 413.7559 413.9116 0.0236 -1.0000 -1.0000 5944668 1577480378.30 151.5284 60.0027 32.0000 1.9618 1.9624 413.8887 414.0433 0.0235 -1.0000 -1.0000 5944747 1577480378.40 151.5284 60.0027 32.0000 1.9623 1.9629 413.9537 414.1082 0.0234 -1.0000 -1.0000 5944809 1577480378.50 151.5284 60.0027 32.0000 1.9617 1.9623 413.8814 414.0352 0.0234 -1.0000 -1.0000 5944872 1577480378.60 151.5284 60.0027 32.0000 1.9613 1.9619 413.8899 414.0450 0.0235 -1.0000 -1.0000 5944934 1577480378.70 151.5193 60.0027 32.0000 1.9610 1.9616 413.8831 414.0375 0.0234 -1.0000 -1.0000 5945043 1577480378.80 151.4926 60.0027 32.0000 1.9607 1.9613 413.8264 413.9811 0.0235 -1.0000 -1.0000 5945122 1577480378.90 151.4926 60.0027 32.0000 1.9615 1.9621 413.8126 413.9673 0.0234 -1.0000 -1.0000 5945184 1577480379.00 151.4926 60.0027 32.0000 1.9612 1.9618 413.8839 414.0386 0.0235 -1.0000 -1.0000 5945247 1577480379.10 151.4926 60.0027 32.0000 1.9611 1.9617 413.8587 414.0137 0.0235 -1.0000 -1.0000 5945309 1577480379.20 151.4926 60.0027 32.0000 1.9612 1.9618 413.8163 413.9710 0.0234 -1.0000 -1.0000 5945387 1577480379.30 151.4926 60.0027 32.0000 1.9608 1.9614 413.8894 414.0434 0.0233 -1.0000 -1.0000 5945450 1577480379.40 151.4926 60.0027 32.0000 1.9618 1.9624 413.8537 414.0094 0.0236 -1.0000 -1.0000 5945512 1577480379.50 151.4926 60.0027 32.0000 1.9613 1.9619 413.8806 414.0356 0.0234 -1.0000 -1.0000 5945809 1577480379.60 151.4926 60.0027 32.0000 1.9617 1.9623 413.8308 413.9847 0.0234 -1.0000 -1.0000 5945872 1577480379.70 151.4926 60.0027 32.0000 1.9616 1.9622 413.7762 413.9319 0.0235 -1.0000 -1.0000 5945934 1577480379.80 151.4923 60.0027 32.0000 1.9606 1.9612 413.7728 413.9263 0.0233 -1.0000 -1.0000 5946013 1577480379.90 151.4592 60.0023 32.0000 1.9607 1.9613 413.8526 414.0076 0.0236 -1.0000 -1.0000 5946075 1577480380.00 151.4592 60.0023 32.0000 1.9612 1.9618 413.8023 413.9564 0.0234 -1.0000 -1.0000 5946153 1577480380.10 151.4592 60.0023 32.0000 1.9613 1.9619 413.8430 413.9969 0.0233 -1.0000 -1.0000 5946215 1577480380.20 151.4592 60.0023 32.0000 1.9613 1.9620 413.8369 413.9932 0.0236 -1.0000 -1.0000 5946278 1577480380.30 151.4592 60.0023 32.0000 1.9616 1.9622 413.8208 413.9752 0.0234 -1.0000 -1.0000 5946340 1577480380.40 151.4382 60.0023 32.0000 1.9621 1.9627 413.8014 413.9553 0.0234 -1.0000 -1.0000 5946403 1577480380.50 151.4382 60.0023 32.0000 1.9612 1.9618 413.8546 414.0081 0.0233 -1.0000 -1.0000 5946840 1577480380.60 151.4382 60.0023 32.0000 1.9615 1.9621 413.7895 413.9437 0.0234 -1.0000 -1.0000 5946918 1577480380.70 151.4382 60.0023 32.0000 1.9618 1.9624 413.8542 414.0093 0.0236 -1.0000 -1.0000 5946965 1577480380.80 151.4382 60.0023 32.0000 1.9616 1.9622 413.8193 413.9739 0.0234 -1.0000 -1.0000 5947043 1577480380.90 151.4385 60.0023 32.0000 1.9606 1.9612 413.7820 413.9362 0.0235 -1.0000 -1.0000 5947106 1577480381.00 151.4403 60.0023 32.0000 1.9611 1.9617 413.8006 413.9555 0.0235 -1.0000 -1.0000 5947387 1577480381.10 151.4403 60.0023 32.0000 1.9608 1.9614 413.8506 414.0049 0.0234 -1.0000 -1.0000 5947450 1577480381.20 151.4403 60.0023 32.0000 1.9608 1.9614 413.7963 413.9517 0.0236 -1.0000 -1.0000 5947528 1577480381.30 151.4403 60.0023 32.0000 1.9608 1.9614 413.8069 413.9608 0.0232 -1.0000 -1.0000 5947590 1577480381.40 151.4403 60.0023 32.0000 1.9614 1.9620 413.8186 413.9727 0.0234 -1.0000 -1.0000 5947653 1577480381.50 151.4685 60.0023 32.0000 1.9613 1.9619 413.8461 414.0014 0.0236 -1.0000 -1.0000 5947715 1577480381.60 151.4685 60.0023 32.0000 1.9618 1.9624 413.8348 413.9893 0.0233 -1.0000 -1.0000 5947856 1577480381.70 151.4685 60.0023 32.0000 1.9613 1.9619 413.8464 414.0003 0.0234 -1.0000 -1.0000 5947918 1577480381.80 151.4685 60.0023 32.0000 1.9612 1.9618 413.8533 414.0075 0.0234 -1.0000 -1.0000 5947981 1577480381.90 151.4685 60.0023 32.0000 1.9612 1.9618 413.8308 413.9856 0.0236 -1.0000 -1.0000 5948044 1577480382.00 151.4546 60.0023 32.0000 1.9614 1.9620 413.8419 413.9970 0.0235 -1.0000 -1.0000 5948122 1577480382.10 151.4504 60.0023 32.0000 1.9614 1.9620 413.8718 414.0261 0.0234 -1.0000 -1.0000 5948356 1577480382.20 151.4504 60.0023 32.0000 1.9616 1.9622 413.8759 414.0301 0.0234 -1.0000 -1.0000 5948418 1577480382.30 151.4504 60.0023 32.0000 1.9617 1.9623 413.8808 414.0352 0.0234 -1.0000 -1.0000 5948481 1577480382.40 151.4504 60.0023 32.0000 1.9615 1.9621 413.7972 413.9517 0.0234 -1.0000 -1.0000 5948543 1577480382.50 151.4504 60.0023 32.0000 1.9614 1.9620 413.8220 413.9772 0.0236 -1.0000 -1.0000 5948606 1577480382.60 151.4669 60.0023 32.0000 1.9613 1.9619 413.8377 413.9928 0.0235 -1.0000 -1.0000 5949059 1577480382.70 151.4669 60.0023 32.0000 1.9617 1.9623 413.8604 414.0155 0.0235 -1.0000 -1.0000 5949122 1577480382.80 151.4669 60.0023 32.0000 1.9611 1.9617 413.8603 414.0145 0.0233 -1.0000 -1.0000 5949184 1577480382.90 151.4669 60.0023 32.0000 1.9612 1.9618 413.8757 414.0304 0.0234 -1.0000 -1.0000 5949247 1577480383.00 151.4669 60.0023 32.0000 1.9616 1.9622 413.8296 413.9841 0.0234 -1.0000 -1.0000 5949325 1577480383.10 151.4663 60.0023 32.0000 1.9615 1.9621 413.8565 414.0108 0.0234 -1.0000 -1.0000 5949372 1577480383.20 151.4650 60.0023 32.0000 1.9615 1.9621 413.8935 414.0473 0.0234 -1.0000 -1.0000 5949450 1577480383.30 151.4650 60.0023 32.0000 1.9612 1.9618 413.8745 414.0293 0.0235 -1.0000 -1.0000 5949512 1577480383.40 151.4650 60.0023 32.0000 1.9610 1.9616 413.8048 413.9588 0.0233 -1.0000 -1.0000 5949575 1577480383.50 151.4650 60.0023 32.0000 1.9612 1.9618 413.8811 414.0358 0.0234 -1.0000 -1.0000 5949653 1577480383.60 151.4650 60.0023 32.0000 1.9608 1.9614 413.8239 413.9784 0.0234 -1.0000 -1.0000 5950090 1577480383.70 151.4450 60.0023 32.0000 1.9612 1.9618 413.8370 413.9914 0.0234 -1.0000 -1.0000 5950153 1577480383.80 151.4450 60.0023 32.0000 1.9609 1.9615 413.7953 413.9499 0.0235 -1.0000 -1.0000 5950215 1577480383.90 151.4450 60.0023 32.0000 1.9610 1.9617 413.8476 414.0037 0.0236 -1.0000 -1.0000 5950278 1577480384.00 151.4450 60.0023 32.0000 1.9612 1.9618 413.8259 413.9812 0.0236 -1.0000 -1.0000 5950356 1577480384.10 151.4450 60.0023 32.0000 1.9610 1.9616 413.8240 413.9775 0.0233 -1.0000 -1.0000 5950637 1577480384.20 151.4917 60.0023 32.0000 1.9618 1.9624 413.8224 413.9768 0.0234 -1.0000 -1.0000 5950700 1577480384.30 151.5453 60.0023 32.0000 1.9618 1.9624 413.7529 413.9077 0.0235 -1.0000 -1.0000 5950778 1577480384.40 151.5453 60.0023 32.0000 1.9616 1.9622 413.8915 414.0468 0.0236 -1.0000 -1.0000 5950840 1577480384.50 151.5453 60.0023 32.0000 1.9622 1.9628 413.9069 414.0620 0.0235 -1.0000 -1.0000 5950903 1577480384.60 151.5453 60.0023 32.0000 1.9617 1.9623 413.8403 413.9953 0.0235 -1.0000 -1.0000 5951075 1577480384.70 151.5453 60.0023 32.0000 1.9620 1.9626 413.7987 413.9532 0.0234 -1.0000 -1.0000 5951137 1577480384.80 151.5033 60.0026 32.0000 1.9612 1.9618 413.8277 413.9823 0.0235 -1.0000 -1.0000 5951200 1577480384.90 151.5033 60.0026 32.0000 1.9621 1.9627 413.8385 413.9931 0.0234 -1.0000 -1.0000 5951262 1577480385.00 151.5033 60.0026 32.0000 1.9616 1.9622 413.8576 414.0123 0.0235 -1.0000 -1.0000 5951325 1577480385.10 151.5033 60.0026 32.0000 1.9622 1.9628 413.8570 414.0115 0.0234 -1.0000 -1.0000 5951387 1577480385.20 151.5033 60.0026 32.0000 1.9610 1.9616 413.8497 414.0038 0.0234 -1.0000 -1.0000 5951465 1577480385.30 151.5033 60.0026 32.0000 1.9609 1.9615 413.8749 414.0298 0.0235 -1.0000 -1.0000 5951528 1577480385.40 151.5033 60.0026 32.0000 1.9612 1.9618 413.8228 413.9782 0.0235 -1.0000 -1.0000 5951622 1577480385.50 151.5033 60.0026 32.0000 1.9615 1.9621 413.8864 414.0416 0.0236 -1.0000 -1.0000 5951700 1577480385.60 151.4592 60.0026 32.0000 1.9614 1.9620 413.8463 414.0007 0.0234 -1.0000 -1.0000 5951762 1577480385.70 151.4592 60.0026 32.0000 1.9608 1.9614 413.8503 414.0043 0.0234 -1.0000 -1.0000 5952059 1577480385.80 151.4592 60.0026 32.0000 1.9610 1.9616 413.8550 414.0099 0.0235 -1.0000 -1.0000 5952122 1577480385.90 151.4807 60.0026 32.0000 1.9611 1.9617 413.8678 414.0225 0.0234 -1.0000 -1.0000 5952184 1577480386.00 151.4807 60.0026 32.0000 1.9613 1.9619 413.8346 413.9889 0.0234 -1.0000 -1.0000 5952262 1577480386.10 151.4807 60.0026 32.0000 1.9608 1.9614 413.8227 413.9765 0.0233 -1.0000 -1.0000 5952325 1577480386.20 151.4807 60.0026 32.0000 1.9615 1.9621 413.8708 414.0248 0.0234 -1.0000 -1.0000 5952387 1577480386.30 151.4807 60.0026 32.0000 1.9613 1.9619 413.8780 414.0328 0.0235 -1.0000 -1.0000 5952465 1577480386.40 151.4899 60.0026 32.0000 1.9615 1.9621 413.8742 414.0291 0.0235 -1.0000 -1.0000 5952528 1577480386.50 151.4899 60.0026 32.0000 1.9617 1.9623 413.9095 414.0639 0.0234 -1.0000 -1.0000 5952590 1577480386.60 151.4899 60.0026 32.0000 1.9611 1.9617 413.9278 414.0822 0.0234 -1.0000 -1.0000 5952668 1577480386.70 151.4899 60.0026 32.0000 1.9614 1.9620 413.9375 414.0923 0.0235 -1.0000 -1.0000 5952887 1577480386.80 151.4899 60.0026 32.0000 1.9617 1.9623 413.8626 414.0177 0.0235 -1.0000 -1.0000 5952950 1577480386.90 151.4957 60.0026 32.0000 1.9611 1.9617 413.9428 414.0971 0.0234 -1.0000 -1.0000 5953028 1577480387.00 151.5000 60.0026 32.0000 1.9616 1.9622 413.8837 414.0387 0.0235 -1.0000 -1.0000 5953090 1577480387.10 151.5000 60.0026 32.0000 1.9613 1.9619 413.8833 414.0379 0.0234 -1.0000 -1.0000 5953153 1577480387.20 151.5000 60.0026 32.0000 1.9612 1.9618 413.8598 414.0148 0.0235 -1.0000 -1.0000 5953387 1577480387.30 151.5000 60.0026 32.0000 1.9612 1.9618 413.9106 414.0659 0.0234 -1.0000 -1.0000 5953450 1577480387.40 151.5000 60.0026 32.0000 1.9610 1.9616 413.8753 414.0293 0.0233 -1.0000 -1.0000 5953512 1577480387.50 151.5058 60.0026 32.0000 1.9617 1.9623 413.8542 414.0088 0.0234 -1.0000 -1.0000 5953590 1577480387.60 151.5058 60.0026 32.0000 1.9622 1.9628 413.8709 414.0257 0.0235 -1.0000 -1.0000 5953653 1577480387.70 151.5058 60.0026 32.0000 1.9613 1.9619 413.8941 414.0487 0.0234 -1.0000 -1.0000 5953887 1577480387.80 151.5058 60.0026 32.0000 1.9614 1.9620 413.8435 413.9983 0.0235 -1.0000 -1.0000 5953950 1577480387.90 151.5058 60.0026 32.0000 1.9619 1.9625 413.8061 413.9611 0.0235 -1.0000 -1.0000 5954013 1577480388.00 151.4782 60.0026 32.0000 1.9621 1.9627 413.8950 414.0492 0.0234 -1.0000 -1.0000 5954090 1577480388.10 151.4782 60.0026 32.0000 1.9615 1.9621 413.9135 414.0675 0.0234 -1.0000 -1.0000 5954153 1577480388.20 151.4782 60.0026 32.0000 1.9620 1.9626 413.9316 414.0863 0.0235 -1.0000 -1.0000 5954918 1577480388.30 151.4782 60.0026 32.0000 1.9615 1.9621 413.9397 414.0947 0.0235 -1.0000 -1.0000 5954981 1577480388.40 151.4782 60.0026 32.0000 1.9608 1.9614 413.8483 414.0025 0.0234 -1.0000 -1.0000 5955043 1577480388.50 151.4876 60.0026 32.0000 1.9615 1.9621 413.8715 414.0258 0.0234 -1.0000 -1.0000 5955106 1577480388.60 151.5295 60.0026 32.0000 1.9618 1.9624 413.8367 413.9910 0.0234 -1.0000 -1.0000 5955184 1577480388.70 151.5295 60.0026 32.0000 1.9620 1.9626 413.8535 414.0073 0.0234 -1.0000 -1.0000 5955247 1577480388.80 151.5295 60.0026 32.0000 1.9618 1.9624 413.8700 414.0251 0.0235 -1.0000 -1.0000 5955309 1577480388.90 151.5295 60.0026 32.0000 1.9611 1.9617 413.8034 413.9576 0.0234 -1.0000 -1.0000 5955372 1577480389.00 151.5295 60.0026 32.0000 1.9617 1.9623 413.8347 413.9893 0.0235 -1.0000 -1.0000 5955434 1577480389.10 151.5016 60.0026 32.0000 1.9612 1.9618 413.7911 413.9460 0.0235 -1.0000 -1.0000 5955497 1577480389.20 151.5016 60.0026 32.0000 1.9622 1.9629 413.8478 414.0025 0.0235 -1.0000 -1.0000 5955575 1577480389.30 151.5016 60.0026 32.0000 1.9619 1.9626 413.9336 414.0884 0.0235 -1.0000 -1.0000 5955637 1577480389.40 151.5016 60.0026 32.0000 1.9613 1.9619 413.8687 414.0240 0.0235 -1.0000 -1.0000 5955700 1577480389.50 151.5016 60.0026 32.0000 1.9613 1.9620 413.7606 413.9152 0.0234 -1.0000 -1.0000 5955778 1577480389.60 151.5210 60.0027 32.0000 1.9617 1.9623 413.8384 413.9924 0.0233 -1.0000 -1.0000 5955840 1577480389.70 151.5334 60.0028 32.0000 1.9623 1.9629 413.8815 414.0356 0.0234 -1.0000 -1.0000 5955903 1577480389.80 151.5334 60.0028 32.0000 1.9615 1.9621 413.8377 413.9923 0.0234 -1.0000 -1.0000 5956340 1577480389.90 151.5334 60.0028 32.0000 1.9617 1.9623 413.8686 414.0232 0.0234 -1.0000 -1.0000 5956403 1577480390.00 151.5334 60.0028 32.0000 1.9616 1.9622 413.8743 414.0283 0.0234 -1.0000 -1.0000 5956465 1577480390.10 151.5334 60.0028 32.0000 1.9617 1.9623 413.9192 414.0736 0.0234 -1.0000 -1.0000 5956528 1577480390.20 151.5334 60.0028 32.0000 1.9611 1.9617 413.8164 413.9710 0.0235 -1.0000 -1.0000 5956606 1577480390.30 151.5082 60.0028 32.0000 1.9620 1.9626 413.8575 414.0125 0.0235 -1.0000 -1.0000 5956840 1577480390.40 151.5082 60.0028 32.0000 1.9613 1.9619 413.8605 414.0150 0.0234 -1.0000 -1.0000 5956903 1577480390.50 151.5082 60.0028 32.0000 1.9611 1.9617 413.7779 413.9311 0.0233 -1.0000 -1.0000 5956965 1577480390.60 151.5082 60.0028 32.0000 1.9624 1.9630 413.8215 413.9766 0.0236 -1.0000 -1.0000 5957043 1577480390.70 151.5082 60.0028 32.0000 1.9619 1.9625 413.8427 413.9968 0.0233 -1.0000 -1.0000 5957106 1577480390.80 151.5044 60.0028 32.0000 1.9616 1.9622 413.9535 414.1074 0.0234 -1.0000 -1.0000 5957325 1577480390.90 151.4990 60.0028 32.0000 1.9623 1.9629 413.8990 414.0537 0.0235 -1.0000 -1.0000 5957403 1577480391.00 151.4990 60.0028 32.0000 1.9617 1.9623 413.9122 414.0670 0.0235 -1.0000 -1.0000 5957465 1577480391.10 151.4990 60.0028 32.0000 1.9619 1.9626 413.8923 414.0465 0.0234 -1.0000 -1.0000 5957528 1577480391.20 151.4990 60.0028 32.0000 1.9609 1.9615 413.8211 413.9753 0.0234 -1.0000 -1.0000 5957590 1577480391.30 151.4990 60.0028 32.0000 1.9613 1.9619 413.8760 414.0295 0.0233 -1.0000 -1.0000 5957856 1577480391.40 151.5120 60.0028 32.9867 1.9610 1.9616 413.8607 414.0150 0.0234 -1.0000 -1.0000 5957903 1577480391.50 151.5121 60.0028 33.0000 1.9621 1.9627 413.8419 413.9964 0.0234 -1.0000 -1.0000 5957981 1577480391.60 151.5121 60.0028 33.0000 1.9617 1.9623 413.7998 413.9544 0.0234 -1.0000 -1.0000 5958044 1577480391.70 151.5121 60.0028 33.0000 1.9615 1.9621 413.9004 414.0547 0.0235 -1.0000 -1.0000 5958122 1577480391.80 151.5121 60.0028 33.0000 1.9618 1.9624 413.8413 413.9962 0.0234 -1.0000 -1.0000 5958309 1577480391.90 151.5552 60.0028 33.0000 1.9617 1.9623 413.8878 414.0419 0.0234 -1.0000 -1.0000 5958403 1577480392.00 151.6222 60.0028 33.0000 1.9625 1.9631 413.8367 413.9924 0.0235 -1.0000 -1.0000 5958481 1577480392.10 151.6222 60.0028 33.0000 1.9626 1.9632 413.9712 414.1253 0.0233 -1.0000 -1.0000 5958543 1577480392.20 151.6222 60.0028 33.0000 1.9624 1.9630 413.8453 413.9997 0.0234 -1.0000 -1.0000 5958606 1577480392.30 151.6222 60.0028 33.0000 1.9624 1.9630 413.8725 414.0274 0.0235 -1.0000 -1.0000 5958684 1577480392.40 151.6222 60.0028 33.0000 1.9620 1.9626 413.8625 414.0166 0.0233 -1.0000 -1.0000 5958747 1577480392.50 151.5471 60.0028 33.0000 1.9624 1.9630 413.9064 414.0617 0.0235 -1.0000 -1.0000 5958809 1577480392.60 151.5471 60.0028 33.0000 1.9614 1.9620 413.8339 413.9878 0.0234 -1.0000 -1.0000 5958872 1577480392.70 151.5471 60.0028 33.0000 1.9623 1.9629 413.8628 414.0174 0.0234 -1.0000 -1.0000 5958934 1577480392.80 151.5471 60.0028 33.0000 1.9617 1.9623 413.8771 414.0317 0.0234 -1.0000 -1.0000 5958997 1577480392.90 151.5471 60.0028 33.0000 1.9615 1.9621 413.8787 414.0337 0.0235 -1.0000 -1.0000 5959075 1577480393.00 151.6197 60.0028 33.0000 1.9623 1.9629 413.8741 414.0279 0.0233 -1.0000 -1.0000 5959137 1577480393.10 151.6197 60.0028 33.0000 1.9618 1.9624 413.8934 414.0474 0.0234 -1.0000 -1.0000 5959200 1577480393.20 151.6197 60.0028 33.0000 1.9622 1.9628 413.8843 414.0388 0.0234 -1.0000 -1.0000 5959278 1577480393.30 151.6197 60.0028 33.0000 1.9631 1.9637 413.9642 414.1190 0.0235 -1.0000 -1.0000 5959340 1577480393.40 151.6197 60.0028 33.0000 1.9624 1.9630 413.9149 414.0699 0.0235 -1.0000 -1.0000