12/28/2019 18:00 Picarro Gas Sampler (SN: 666) 0000061 1577555988.90 151.6145 60.0031 33.0000 1.9607 1.9614 413.7296 413.9207 0.0290 -1.0000 -1.0000 0000139 1577555989.00 151.6145 60.0031 33.0000 1.9608 1.9615 413.6990 413.8894 0.0288 -1.0000 -1.0000 0000201 1577555989.10 151.6145 60.0031 33.0000 1.9605 1.9612 413.6937 413.8844 0.0290 -1.0000 -1.0000 0000264 1577555989.20 151.5974 60.0031 33.0000 1.9261 1.9268 388.7981 388.9780 0.0289 -1.0000 -1.0000 0000342 1577555989.30 151.5734 60.0031 33.0000 1.2435 1.2439 258.0581 258.1749 0.0276 -1.0000 -1.0000 0000405 1577555989.40 151.5734 60.0031 33.0000 0.3770 0.3771 78.8966 78.9302 0.0264 -1.0000 -1.0000 0000467 1577555989.50 151.5734 60.0031 33.0000 0.2570 0.2571 47.7160 47.7360 0.0263 -1.0000 -1.0000 0000530 1577555989.60 151.5734 60.0031 33.0000 0.3162 0.3163 66.2058 66.2336 0.0264 -1.0000 -1.0000 0000592 1577555989.70 151.6421 60.0030 33.0000 0.3987 0.3988 84.6955 84.7312 0.0265 -1.0000 -1.0000 0000670 1577555989.80 151.7052 60.0028 33.0000 0.4894 0.4896 103.0954 103.1390 0.0265 -1.0000 -1.0000 0000733 1577555989.90 151.7052 60.0028 33.0000 0.5801 0.5803 119.3381 119.3886 0.0266 -1.0000 -1.0000 0000795 1577555990.00 151.7052 60.0028 33.0000 0.6539 0.6541 135.5808 135.6383 0.0266 -1.0000 -1.0000 0000873 1577555990.10 151.7052 60.0028 33.0000 0.7127 0.7129 151.8235 151.8879 0.0266 -1.0000 -1.0000 0000936 1577555990.20 151.7032 60.0028 33.0000 0.7714 0.7717 161.1902 161.2583 0.0265 -1.0000 -1.0000 0000998 1577555990.30 151.7003 60.0028 33.0000 0.8174 0.8177 169.4374 169.5089 0.0265 -1.0000 -1.0000 0001623 1577555990.40 151.6966 60.0028 33.0000 0.8451 0.8454 177.6847 177.7595 0.0264 -1.0000 -1.0000 0001686 1577555990.50 151.6966 60.0028 33.0000 0.8728 0.8731 182.5972 182.6733 0.0261 -1.0000 -1.0000 0001764 1577555990.60 151.6966 60.0028 33.0000 0.8955 0.8959 186.5136 186.5905 0.0258 -1.0000 -1.0000 0001826 1577555990.70 151.6966 60.0028 33.0000 0.9082 0.9085 190.4300 190.5077 0.0256 -1.0000 -1.0000 0001889 1577555990.80 151.6991 60.0028 33.0000 0.9208 0.9211 192.8401 192.9178 0.0252 -1.0000 -1.0000 0001952 1577555990.90 151.7018 60.0028 33.0000 0.9318 0.9321 194.5735 194.6508 0.0249 -1.0000 -1.0000 0002030 1577555991.00 151.7018 60.0028 33.0000 0.9377 0.9380 196.3068 196.3837 0.0245 -1.0000 -1.0000 0002092 1577555991.10 151.7018 60.0028 33.0000 0.9436 0.9439 197.5139 197.5901 0.0241 -1.0000 -1.0000 0002155 1577555991.20 151.7027 60.0028 33.0000 0.9490 0.9493 198.3701 198.4453 0.0237 -1.0000 -1.0000 0002217 1577555991.30 151.7082 60.0028 33.0000 0.9518 0.9521 199.2262 199.3006 0.0233 -1.0000 -1.0000 0002280 1577555991.40 151.7096 60.0028 33.0000 0.9545 0.9548 199.8312 199.9047 0.0230 -1.0000 -1.0000 0002342 1577555991.50 151.7096 60.0028 33.0000 0.9572 0.9575 200.2044 200.2769 0.0226 -1.0000 -1.0000 0002420 1577555991.60 151.7096 60.0028 33.0000 0.9584 0.9587 200.5776 200.6491 0.0223 -1.0000 -1.0000 0002639 1577555991.70 151.7096 60.0028 33.0000 0.9596 0.9599 200.9238 200.9943 0.0219 -1.0000 -1.0000 0002717 1577555991.80 151.7096 60.0028 33.0000 0.9608 0.9611 201.2156 201.2849 0.0215 -1.0000 -1.0000 0002780 1577555991.90 151.6786 60.0028 33.0000 0.9614 0.9617 201.5073 201.5755 0.0212 -1.0000 -1.0000 0002842 1577555992.00 151.6602 60.0028 33.0000 0.9619 0.9622 201.7056 201.7728 0.0208 -1.0000 -1.0000 0002920 1577555992.10 151.6602 60.0028 33.0000 0.9624 0.9627 201.5730 201.6391 0.0205 -1.0000 -1.0000 0002983 1577555992.20 151.6602 60.0028 33.0000 0.9621 0.9623 201.4404 201.5054 0.0202 -1.0000 -1.0000 0003155 1577555992.30 151.6536 60.0028 32.9097 0.9615 0.9618 201.2987 201.3626 0.0199 -1.0000 -1.0000 0003233 1577555992.40 151.6025 60.0028 32.2153 0.9609 0.9612 201.0967 201.1596 0.0196 -1.0000 -1.0000 0003280 1577555992.50 151.5867 60.0028 32.0000 0.9602 0.9605 200.8946 200.9566 0.0193 -1.0000 -1.0000 0003342 1577555992.60 151.5867 60.0028 32.0000 0.9594 0.9597 200.7011 200.7623 0.0191 -1.0000 -1.0000 0003436 1577555992.70 151.5867 60.0028 32.0000 0.9586 0.9589 200.6713 200.7317 0.0188 -1.0000 -1.0000 0003499 1577555992.80 151.5867 60.0028 32.0000 0.9580 0.9583 200.6415 200.7012 0.0186 -1.0000 -1.0000 0003733 1577555992.90 151.5867 60.0028 32.0000 0.9575 0.9577 200.6117 200.6707 0.0184 -1.0000 -1.0000 0003795 1577555993.00 151.5867 60.0028 32.0000 0.9570 0.9572 200.4369 200.4953 0.0182 -1.0000 -1.0000 0003858 1577555993.10 151.5867 60.0028 32.0000 0.9567 0.9569 200.2560 200.3138 0.0181 -1.0000 -1.0000 0003920 1577555993.20 151.5867 60.0028 32.0000 0.9565 0.9568 200.0752 200.1324 0.0179 -1.0000 -1.0000 0003998 1577555993.30 151.5874 60.0028 32.0000 0.9564 0.9566 200.0269 200.0836 0.0177 -1.0000 -1.0000 0004061 1577555993.40 151.5888 60.0028 32.0000 0.9562 0.9564 200.0533 200.1096 0.0176 -1.0000 -1.0000 0004186 1577555993.50 151.5913 60.0028 32.0000 0.9559 0.9561 200.0797 200.1355 0.0175 -1.0000 -1.0000 0004248 1577555993.60 151.5919 60.0028 32.0000 0.9555 0.9557 200.0664 200.1218 0.0173 -1.0000 -1.0000 0004311 1577555993.70 151.5919 60.0028 32.0000 0.9552 0.9554 200.0220 200.0769 0.0172 -1.0000 -1.0000 0004389 1577555993.80 151.5919 60.0028 32.0000 0.9553 0.9555 199.9775 200.0320 0.0171 -1.0000 -1.0000 0004452 1577555993.90 151.5848 60.0028 32.0000 0.9553 0.9555 199.9482 200.0022 0.0169 -1.0000 -1.0000 0004514 1577555994.00 151.5701 60.0028 32.0000 0.9553 0.9555 199.9361 199.9896 0.0168 -1.0000 -1.0000 0004592 1577555994.10 151.5701 60.0028 32.0000 0.9550 0.9552 199.9239 199.9769 0.0166 -1.0000 -1.0000 0005155 1577555994.20 151.5701 60.0028 32.0000 0.9546 0.9548 199.9147 199.9673 0.0165 -1.0000 -1.0000 0005217 1577555994.30 151.5701 60.0028 32.0000 0.9543 0.9545 199.9106 199.9628 0.0163 -1.0000 -1.0000 0005295 1577555994.40 151.5279 60.0028 32.0000 0.9544 0.9546 199.9064 199.9582 0.0162 -1.0000 -1.0000 0005358 1577555994.50 151.5068 60.0028 32.0000 0.9545 0.9547 199.8860 199.9374 0.0161 -1.0000 -1.0000 0005420 1577555994.60 151.5068 60.0028 32.0000 0.9546 0.9548 199.8138 199.8648 0.0160 -1.0000 -1.0000 0005498 1577555994.70 151.5068 60.0028 32.0000 0.9544 0.9546 199.7417 199.7922 0.0158 -1.0000 -1.0000 0005623 1577555994.80 151.5000 60.0028 32.0000 0.9540 0.9542 199.6763 199.7264 0.0157 -1.0000 -1.0000 0005686 1577555994.90 151.4156 60.0026 32.0000 0.9537 0.9539 199.6882 199.7383 0.0157 -1.0000 -1.0000 0005748 1577555995.00 151.2597 60.0023 32.0000 0.9769 0.9771 199.7002 199.7502 0.0157 -1.0000 -1.0000 0005811 1577555995.10 151.0960 60.0020 32.0000 1.0145 1.0147 199.7121 199.7621 0.0157 -1.0000 -1.0000 0005873 1577555995.20 151.0960 60.0020 32.0000 1.0520 1.0523 255.8116 255.8766 0.0159 -1.0000 -1.0000 0005952 1577555995.30 151.0960 60.0020 32.0000 1.2352 1.2354 314.8631 314.9438 0.0161 -1.0000 -1.0000 0006623 1577555995.40 151.1867 60.0020 32.0000 1.5638 1.5641 360.4473 360.5401 0.0162 -1.0000 -1.0000 0006686 1577555995.50 151.4618 60.0020 32.0000 1.8925 1.8929 378.6889 378.7863 0.0161 -1.0000 -1.0000 0006764 1577555995.60 151.4948 60.0020 32.0000 1.9381 1.9385 396.9305 397.0325 0.0161 -1.0000 -1.0000 0006826 1577555995.70 151.4948 60.0020 32.0000 1.9452 1.9456 411.4180 411.5236 0.0161 -1.0000 -1.0000 0006905 1577555995.80 151.4948 60.0020 32.0000 1.9522 1.9526 411.7828 411.8880 0.0160 -1.0000 -1.0000 0006967 1577555995.90 151.4948 60.0020 32.0000 1.9541 1.9545 412.1477 412.2524 0.0159 -1.0000 -1.0000 0007030 1577555996.00 151.4136 60.0020 32.0000 1.9543 1.9547 412.4871 412.5914 0.0159 -1.0000 -1.0000 0007092 1577555996.10 151.3911 60.0020 32.0000 1.9545 1.9549 412.5981 412.7026 0.0159 -1.0000 -1.0000 0007155 1577555996.20 151.3819 60.0020 32.0000 1.9549 1.9553 412.7091 412.8138 0.0159 -1.0000 -1.0000 0007217 1577555996.30 151.3819 60.0020 32.0000 1.9556 1.9560 412.8201 412.9250 0.0160 -1.0000 -1.0000 0007296 1577555996.40 151.3819 60.0020 32.0000 1.9562 1.9566 412.9033 413.0093 0.0162 -1.0000 -1.0000 0007358 1577555996.50 151.3803 60.0020 32.0000 1.9567 1.9571 412.9815 413.0889 0.0164 -1.0000 -1.0000 0007420 1577555996.60 151.3761 60.0020 32.0000 1.9570 1.9574 413.0598 413.1685 0.0166 -1.0000 -1.0000 0007499 1577555996.70 151.3760 60.0020 32.0000 1.9573 1.9577 413.1367 413.2477 0.0170 -1.0000 -1.0000 0007561 1577555996.80 151.3760 60.0020 32.0000 1.9576 1.9580 413.2131 413.3267 0.0173 -1.0000 -1.0000 0007623 1577555996.90 151.3760 60.0020 32.0000 1.9578 1.9582 413.2896 413.4057 0.0177 -1.0000 -1.0000 0007686 1577555997.00 151.3885 60.0020 32.0000 1.9580 1.9584 413.3149 413.4335 0.0181 -1.0000 -1.0000 0007749 1577555997.10 151.4041 60.0020 32.0000 1.9582 1.9587 413.3115 413.4326 0.0185 -1.0000 -1.0000 0008373 1577555997.20 151.4041 60.0020 32.0000 1.9585 1.9589 413.3081 413.4316 0.0188 -1.0000 -1.0000 0008452 1577555997.30 151.4041 60.0020 32.0000 1.9587 1.9592 413.3141 413.4404 0.0193 -1.0000 -1.0000 0008514 1577555997.40 151.4041 60.0020 32.0000 1.9589 1.9594 413.3278 413.4571 0.0197 -1.0000 -1.0000 0008576 1577555997.50 151.4041 60.0020 32.0000 1.9587 1.9592 413.3416 413.4738 0.0202 -1.0000 -1.0000 0008639 1577555997.60 151.3891 60.0020 32.0000 1.9584 1.9589 413.3770 413.5118 0.0205 -1.0000 -1.0000 0008701 1577555997.70 151.3891 60.0020 32.0000 1.9582 1.9587 413.4370 413.5736 0.0208 -1.0000 -1.0000 0008780 1577555997.80 151.3891 60.0020 32.0000 1.9583 1.9589 413.4969 413.6354 0.0211 -1.0000 -1.0000 0008905 1577555997.90 151.3891 60.0020 32.0000 1.9585 1.9591 413.5414 413.6819 0.0215 -1.0000 -1.0000 0008967 1577555998.00 151.3891 60.0020 32.0000 1.9587 1.9593 413.4983 413.6415 0.0218 -1.0000 -1.0000 0009045 1577555998.10 151.3938 60.0020 32.0000 1.9586 1.9592 413.4552 413.6010 0.0222 -1.0000 -1.0000 0009108 1577555998.20 151.3984 60.0020 32.0000 1.9585 1.9590 413.4176 413.5660 0.0226 -1.0000 -1.0000 0009170 1577555998.30 151.3984 60.0020 32.0000 1.9583 1.9589 413.4653 413.6153 0.0228 -1.0000 -1.0000 0009233 1577555998.40 151.3984 60.0020 32.0000 1.9584 1.9590 413.5129 413.6646 0.0231 -1.0000 -1.0000 0009420 1577555998.50 151.3984 60.0020 32.0000 1.9586 1.9592 413.5606 413.7139 0.0233 -1.0000 -1.0000 0009483 1577555998.60 151.4344 60.0020 32.0000 1.9588 1.9594 413.5368 413.6918 0.0236 -1.0000 -1.0000 0009545 1577555998.70 151.4513 60.0020 32.0000 1.9590 1.9596 413.5117 413.6682 0.0238 -1.0000 -1.0000 0009608 1577555998.80 151.4513 60.0020 32.0000 1.9590 1.9597 413.4865 413.6446 0.0241 -1.0000 -1.0000 0009670 1577555998.90 151.4513 60.0020 32.0000 1.9591 1.9597 413.5319 413.6915 0.0243 -1.0000 -1.0000 0009749 1577555999.00 151.4513 60.0020 32.0000 1.9592 1.9599 413.5860 413.7470 0.0245 -1.0000 -1.0000 0009920 1577555999.10 151.4445 60.0020 32.0000 1.9594 1.9601 413.6401 413.8026 0.0247 -1.0000 -1.0000 0009983 1577555999.20 151.4020 60.0022 32.0000 1.9597 1.9603 413.6227 413.7862 0.0248 -1.0000 -1.0000 0010061 1577555999.30 151.4020 60.0022 32.0000 1.9598 1.9604 413.5814 413.7459 0.0250 -1.0000 -1.0000 0010123 1577555999.40 151.4020 60.0022 32.0000 1.9595 1.9602 413.5401 413.7055 0.0251 -1.0000 -1.0000 0010186 1577555999.50 151.4020 60.0022 32.0000 1.9593 1.9600 413.5299 413.6960 0.0252 -1.0000 -1.0000 0010248 1577555999.60 151.4020 60.0022 32.0000 1.9592 1.9598 413.5386 413.7054 0.0253 -1.0000 -1.0000 0010436 1577555999.70 151.4020 60.0022 32.0000 1.9591 1.9598 413.5473 413.7148 0.0254 -1.0000 -1.0000 0010498 1577555999.80 151.4020 60.0022 32.0000 1.9591 1.9597 413.5552 413.7235 0.0256 -1.0000 -1.0000 0010561 1577555999.90 151.4020 60.0022 32.0000 1.9590 1.9597 413.5623 413.7315 0.0257 -1.0000 -1.0000 0010623 1577556000.00 151.4020 60.0022 32.0000 1.9590 1.9596 413.5694 413.7395 0.0258 -1.0000 -1.0000 0010701 1577556000.10 151.3893 60.0022 32.0000 1.9589 1.9596 413.5741 413.7451 0.0260 -1.0000 -1.0000 0010764 1577556000.20 151.3607 60.0022 32.0000 1.9588 1.9595 413.5757 413.7478 0.0261 -1.0000 -1.0000 0010826 1577556000.30 151.3607 60.0022 32.0000 1.9588 1.9595 413.5774 413.7504 0.0263 -1.0000 -1.0000 0011373 1577556000.40 151.3607 60.0022 32.0000 1.9588 1.9595 413.5814 413.7552 0.0264 -1.0000 -1.0000 0011436 1577556000.50 151.3607 60.0022 32.0000 1.9588 1.9595 413.5895 413.7638 0.0265 -1.0000 -1.0000 0011499 1577556000.60 151.3607 60.0022 32.0000 1.9588 1.9595 413.5977 413.7724 0.0265 -1.0000 -1.0000 0011561 1577556000.70 151.3707 60.0022 32.0000 1.9588 1.9594 413.6066 413.7818 0.0266 -1.0000 -1.0000 0011623 1577556000.80 151.4110 60.0022 32.0000 1.9587 1.9594 413.6181 413.7935 0.0266 -1.0000 -1.0000 0011686 1577556000.90 151.4206 60.0022 32.0000 1.9587 1.9594 413.6295 413.8051 0.0267 -1.0000 -1.0000 0011764 1577556001.00 151.4206 60.0022 32.0000 1.9588 1.9594 413.6405 413.8165 0.0267 -1.0000 -1.0000 0011826 1577556001.10 151.4206 60.0022 32.0000 1.9588 1.9594 413.6398 413.8164 0.0268 -1.0000 -1.0000 0011889 1577556001.20 151.4133 60.0022 32.0000 1.9589 1.9596 413.6390 413.8164 0.0269 -1.0000 -1.0000 0011967 1577556001.30 151.4024 60.0022 32.0000 1.9592 1.9599 413.6383 413.8164 0.0270 -1.0000 -1.0000 0012030 1577556001.40 151.4024 60.0022 32.0000 1.9595 1.9601 413.6163 413.7945 0.0270 -1.0000 -1.0000 0012092 1577556001.50 151.4024 60.0022 32.0000 1.9596 1.9603 413.5925 413.7708 0.0271 -1.0000 -1.0000 0012420 1577556001.60 151.4024 60.0022 32.0000 1.9595 1.9602 413.5687 413.7470 0.0271 -1.0000 -1.0000 0012483 1577556001.70 151.4068 60.0022 32.0000 1.9594 1.9601 413.5903 413.7692 0.0272 -1.0000 -1.0000 0012561 1577556001.80 151.4105 60.0022 32.0000 1.9593 1.9600 413.6206 413.8001 0.0273 -1.0000 -1.0000 0012623 1577556001.90 151.4118 60.0022 32.0000 1.9591 1.9598 413.6509 413.8310 0.0273 -1.0000 -1.0000 0012686 1577556002.00 151.4119 60.0022 32.0000 1.9590 1.9597 413.6538 413.8343 0.0274 -1.0000 -1.0000 0012764 1577556002.10 151.4119 60.0022 32.0000 1.9589 1.9596 413.6462 413.8269 0.0274 -1.0000 -1.0000 0012826 1577556002.20 151.4119 60.0022 32.0000 1.9588 1.9595 413.6385 413.8196 0.0275 -1.0000 -1.0000 0012889 1577556002.30 151.4175 60.0022 32.0000 1.9588 1.9595 413.6384 413.8196 0.0275 -1.0000 -1.0000 0012952 1577556002.40 151.4244 60.0022 32.0000 1.9588 1.9596 413.6426 413.8239 0.0275 -1.0000 -1.0000 0013014 1577556002.50 151.4244 60.0022 32.0000 1.9590 1.9597 413.6468 413.8282 0.0275 -1.0000 -1.0000 0013076 1577556002.60 151.4244 60.0022 32.0000 1.9591 1.9598 413.6524 413.8342 0.0276 -1.0000 -1.0000 0013155 1577556002.70 151.4244 60.0022 32.0000 1.9593 1.9600 413.6609 413.8434 0.0277 -1.0000 -1.0000 0013217 1577556002.80 151.4244 60.0022 32.0000 1.9593 1.9600 413.6694 413.8526 0.0278 -1.0000 -1.0000 0013280 1577556002.90 151.4244 60.0022 32.0000 1.9593 1.9600 413.6681 413.8519 0.0279 -1.0000 -1.0000 0013358 1577556003.00 151.4244 60.0022 32.0000 1.9593 1.9601 413.6320 413.8157 0.0279 -1.0000 -1.0000 0013420 1577556003.10 151.4244 60.0022 32.0000 1.9593 1.9601 413.5959 413.7795 0.0279 -1.0000 -1.0000 0013483 1577556003.20 151.4396 60.0022 32.0000 1.9593 1.9600 413.5656 413.7492 0.0279 -1.0000 -1.0000 0013546 1577556003.30 151.4217 60.0022 32.0000 1.9593 1.9600 413.5828 413.7665 0.0279 -1.0000 -1.0000 0013639 1577556003.40 151.4154 60.0022 32.0000 1.9592 1.9599 413.5999 413.7838 0.0279 -1.0000 -1.0000 0013701 1577556003.50 151.4438 60.0022 32.0000 1.9591 1.9598 413.6169 413.8010 0.0279 -1.0000 -1.0000 0013764 1577556003.60 151.4414 60.0022 32.0000 1.9590 1.9597 413.6247 413.8090 0.0280 -1.0000 -1.0000 0013826 1577556003.70 151.4403 60.0022 32.0000 1.9591 1.9598 413.6325 413.8171 0.0280 -1.0000 -1.0000 0013905 1577556003.80 151.4403 60.0022 32.0000 1.9594 1.9601 413.6403 413.8252 0.0281 -1.0000 -1.0000 0013967 1577556003.90 151.4397 60.0022 32.0000 1.9596 1.9603 413.6460 413.8311 0.0281 -1.0000 -1.0000 0014030 1577556004.00 151.4393 60.0022 32.0000 1.9596 1.9604 413.6513 413.8367 0.0281 -1.0000 -1.0000 0014170 1577556004.10 151.4393 60.0022 32.0000 1.9592 1.9599 413.6567 413.8423 0.0282 -1.0000 -1.0000 0014233 1577556004.20 151.4393 60.0022 32.0000 1.9588 1.9595 413.6290 413.8149 0.0282 -1.0000 -1.0000 0014295 1577556004.30 151.4393 60.0022 32.0000 1.9585 1.9592 413.5885 413.7746 0.0282 -1.0000 -1.0000 0014358 1577556004.40 151.4393 60.0022 32.0000 1.9586 1.9593 413.5480 413.7343 0.0283 -1.0000 -1.0000 0014436 1577556004.50 151.4393 60.0022 32.0000 1.9587 1.9594 413.5402 413.7261 0.0282 -1.0000 -1.0000 0014498 1577556004.60 151.4393 60.0022 32.0000 1.9589 1.9596 413.5509 413.7361 0.0281 -1.0000 -1.0000 0014623 1577556004.70 151.4393 60.0022 32.0000 1.9597 1.9604 413.5562 413.7411 0.0281 -1.0000 -1.0000 0014686 1577556004.80 151.4393 60.0022 32.0000 1.9603 1.9611 413.5559 413.7410 0.0281 -1.0000 -1.0000 0014748 1577556004.90 151.4543 60.0020 32.0000 1.9602 1.9609 413.6055 413.7909 0.0281 -1.0000 -1.0000 0014826 1577556005.00 151.4782 60.0018 32.0000 1.9601 1.9608 413.6884 413.8741 0.0282 -1.0000 -1.0000 0014889 1577556005.10 151.4782 60.0018 32.0000 1.9600 1.9607 413.7063 413.8923 0.0282 -1.0000 -1.0000 0014952 1577556005.20 151.4782 60.0018 32.0000 1.9598 1.9606 413.6712 413.8572 0.0282 -1.0000 -1.0000 0015030 1577556005.30 151.4782 60.0018 32.0000 1.9597 1.9605 413.6454 413.8318 0.0283 -1.0000 -1.0000 0015092 1577556005.40 151.4743 60.0018 32.0000 1.9597 1.9604 413.6271 413.8139 0.0283 -1.0000 -1.0000 0015139 1577556005.50 151.4447 60.0018 32.0000 1.9603 1.9611 413.6214 413.8086 0.0284 -1.0000 -1.0000 0015217 1577556005.60 151.4447 60.0018 32.0000 1.9607 1.9614 413.6229 413.8103 0.0285 -1.0000 -1.0000 0015280 1577556005.70 151.4447 60.0018 32.0000 1.9599 1.9606 413.6527 413.8403 0.0285 -1.0000 -1.0000 0015358 1577556005.80 151.4447 60.0018 32.0000 1.9591 1.9599 413.6925 413.8801 0.0285 -1.0000 -1.0000 0015420 1577556005.90 151.4339 60.0018 32.0000 1.9591 1.9598 413.6740 413.8613 0.0284 -1.0000 -1.0000 0015483 1577556006.00 151.4177 60.0018 32.0000 1.9590 1.9597 413.6133 413.7999 0.0283 -1.0000 -1.0000 0015546 1577556006.10 151.4177 60.0018 32.0000 1.9589 1.9596 413.6556 413.8428 0.0284 -1.0000 -1.0000 0015623 1577556006.20 151.4177 60.0018 32.0000 1.9589 1.9596 413.7422 413.9302 0.0286 -1.0000 -1.0000 0015686 1577556006.30 151.4177 60.0018 32.0000 1.9592 1.9599 413.7494 413.9379 0.0286 -1.0000 -1.0000 0015749 1577556006.40 151.4228 60.0018 32.0000 1.9595 1.9602 413.6968 413.8853 0.0286 -1.0000 -1.0000 0015811 1577556006.50 151.4418 60.0018 32.0000 1.9595 1.9603 413.6443 413.8327 0.0286 -1.0000 -1.0000 0015873 1577556006.60 151.4607 60.0018 32.0000 1.9596 1.9603 413.5917 413.7801 0.0286 -1.0000 -1.0000 0015952 1577556006.70 151.4624 60.0018 32.0000 1.9597 1.9604 413.5859 413.7742 0.0286 -1.0000 -1.0000 0016014 1577556006.80 151.4624 60.0018 32.0000 1.9597 1.9604 413.6002 413.7885 0.0286 -1.0000 -1.0000 0016076 1577556006.90 151.4624 60.0018 32.0000 1.9596 1.9604 413.6145 413.8027 0.0286 -1.0000 -1.0000 0016155 1577556007.00 151.4688 60.0018 32.0000 1.9596 1.9603 413.6243 413.8126 0.0286 -1.0000 -1.0000 0016217 1577556007.10 151.4746 60.0018 32.0000 1.9597 1.9605 413.6321 413.8205 0.0286 -1.0000 -1.0000 0016280 1577556007.20 151.4763 60.0018 32.0000 1.9601 1.9608 413.6399 413.8284 0.0286 -1.0000 -1.0000 0016342 1577556007.30 151.4766 60.0018 32.0000 1.9602 1.9609 413.6283 413.8168 0.0286 -1.0000 -1.0000 0016405 1577556007.40 151.4766 60.0018 32.0000 1.9599 1.9607 413.6062 413.7946 0.0286 -1.0000 -1.0000 0016467 1577556007.50 151.4823 60.0018 32.0000 1.9599 1.9607 413.5704 413.7587 0.0286 -1.0000 -1.0000 0016545 1577556007.60 151.4985 60.0018 32.0000 1.9604 1.9611 413.5293 413.7174 0.0285 -1.0000 -1.0000 0016608 1577556007.70 151.5015 60.0018 32.0000 1.9598 1.9605 413.5948 413.7826 0.0285 -1.0000 -1.0000 0016686 1577556007.80 151.5015 60.0018 32.0000 1.9593 1.9601 413.6223 413.8120 0.0287 -1.0000 -1.0000 0016748 1577556007.90 151.5015 60.0018 32.0000 1.9595 1.9602 413.6245 413.8130 0.0285 -1.0000 -1.0000 0016811 1577556008.00 151.5015 60.0018 32.0000 1.9598 1.9606 413.5970 413.7849 0.0285 -1.0000 -1.0000 0016873 1577556008.10 151.4782 60.0018 32.0000 1.9600 1.9607 413.6249 413.8136 0.0286 -1.0000 -1.0000 0016952 1577556008.20 151.4782 60.0018 32.0000 1.9594 1.9602 413.5763 413.7651 0.0287 -1.0000 -1.0000 0016998 1577556008.30 151.4782 60.0018 32.0000 1.9597 1.9604 413.6364 413.8252 0.0287 -1.0000 -1.0000 0017076 1577556008.40 151.4782 60.0018 32.0000 1.9596 1.9603 413.6194 413.8085 0.0287 -1.0000 -1.0000 0017139 1577556008.50 151.4782 60.0018 32.0000 1.9602 1.9610 413.6285 413.8170 0.0286 -1.0000 -1.0000 0017201 1577556008.60 151.4782 60.0018 32.0000 1.9604 1.9612 413.7116 413.9010 0.0288 -1.0000 -1.0000 0017280 1577556008.70 151.4829 60.0018 32.0000 1.9601 1.9609 413.7029 413.8911 0.0285 -1.0000 -1.0000 0017342 1577556008.80 151.4829 60.0018 32.0000 1.9603 1.9610 413.5957 413.7844 0.0287 -1.0000 -1.0000 0017405 1577556008.90 151.4829 60.0018 32.0000 1.9597 1.9604 413.6476 413.8366 0.0287 -1.0000 -1.0000 0017483 1577556009.00 151.4829 60.0018 32.0000 1.9599 1.9606 413.6374 413.8267 0.0287 -1.0000 -1.0000 0017546 1577556009.10 151.4829 60.0018 32.0000 1.9594 1.9601 413.6112 413.7997 0.0286 -1.0000 -1.0000 0017608 1577556009.20 151.4569 60.0030 32.0000 1.9600 1.9608 413.6352 413.8244 0.0288 -1.0000 -1.0000 0017670 1577556009.30 151.4569 60.0030 32.0000 1.9597 1.9605 413.6289 413.8185 0.0287 -1.0000 -1.0000 0017733 1577556009.40 151.4569 60.0030 32.0000 1.9590 1.9597 413.6600 413.8484 0.0286 -1.0000 -1.0000 0017811 1577556009.50 151.4569 60.0030 32.0000 1.9595 1.9602 413.6743 413.8631 0.0287 -1.0000 -1.0000 0017952 1577556009.60 151.4569 60.0030 32.0000 1.9595 1.9602 413.5510 413.7401 0.0287 -1.0000 -1.0000 0018014 1577556009.70 151.4569 60.0030 32.0000 1.9590 1.9598 413.6232 413.8120 0.0286 -1.0000 -1.0000 0018076 1577556009.80 151.4569 60.0030 32.0000 1.9596 1.9604 413.5897 413.7784 0.0287 -1.0000 -1.0000 0018139 1577556009.90 151.4569 60.0030 32.0000 1.9596 1.9604 413.5818 413.7710 0.0287 -1.0000 -1.0000 0018201 1577556010.00 151.4569 60.0030 32.0000 1.9601 1.9608 413.5958 413.7848 0.0286 -1.0000 -1.0000 0018639 1577556010.10 151.4569 60.0030 32.0000 1.9605 1.9612 413.6674 413.8563 0.0287 -1.0000 -1.0000 0018701 1577556010.20 151.4569 60.0030 32.0000 1.9600 1.9607 413.5987 413.7886 0.0287 -1.0000 -1.0000 0018764 1577556010.30 151.4569 60.0030 32.0000 1.9591 1.9599 413.6278 413.8165 0.0286 -1.0000 -1.0000 0018842 1577556010.40 151.4567 60.0030 32.0000 1.9591 1.9598 413.6661 413.8545 0.0286 -1.0000 -1.0000 0018905 1577556010.50 151.4567 60.0030 32.0000 1.9592 1.9599 413.6364 413.8263 0.0287 -1.0000 -1.0000 0019186 1577556010.60 151.4567 60.0030 32.0000 1.9600 1.9607 413.5531 413.7428 0.0289 -1.0000 -1.0000 0019249 1577556010.70 151.4567 60.0030 32.0000 1.9604 1.9611 413.6333 413.8235 0.0288 -1.0000 -1.0000 0019311 1577556010.80 151.4567 60.0030 32.0000 1.9594 1.9602 413.5928 413.7828 0.0288 -1.0000 -1.0000 0019373 1577556010.90 151.4837 60.0030 32.0000 1.9597 1.9604 413.6017 413.7909 0.0287 -1.0000 -1.0000 0019452 1577556011.00 151.4869 60.0030 32.0000 1.9602 1.9609 413.5925 413.7816 0.0287 -1.0000 -1.0000 0019701 1577556011.10 151.4869 60.0030 32.0000 1.9602 1.9609 413.5591 413.7482 0.0288 -1.0000 -1.0000 0019764 1577556011.20 151.4869 60.0030 32.0000 1.9599 1.9606 413.5748 413.7648 0.0288 -1.0000 -1.0000 0019826 1577556011.30 151.4869 60.0030 32.0000 1.9597 1.9604 413.6487 413.8388 0.0288 -1.0000 -1.0000 0019889 1577556011.40 151.4879 60.0030 32.0000 1.9601 1.9609 413.6340 413.8231 0.0287 -1.0000 -1.0000 0019952 1577556011.50 151.5166 60.0030 32.0000 1.9598 1.9605 413.7374 413.9268 0.0287 -1.0000 -1.0000 0020233 1577556011.60 151.5166 60.0030 32.0000 1.9600 1.9607 413.6045 413.7932 0.0286 -1.0000 -1.0000 0020295 1577556011.70 151.5166 60.0030 32.0000 1.9597 1.9605 413.6292 413.8194 0.0289 -1.0000 -1.0000 0020358 1577556011.80 151.5166 60.0030 32.0000 1.9599 1.9607 413.5713 413.7622 0.0288 -1.0000 -1.0000 0020420 1577556011.90 151.5166 60.0030 32.0000 1.9596 1.9604 413.5913 413.7813 0.0289 -1.0000 -1.0000 0020483 1577556012.00 151.4940 60.0030 32.0000 1.9600 1.9608 413.5563 413.7467 0.0289 -1.0000 -1.0000 0020670 1577556012.10 151.4940 60.0030 32.0000 1.9601 1.9608 413.6532 413.8429 0.0288 -1.0000 -1.0000 0020733 1577556012.20 151.4940 60.0030 32.0000 1.9597 1.9605 413.6416 413.8318 0.0289 -1.0000 -1.0000 0020795 1577556012.30 151.4940 60.0030 32.0000 1.9601 1.9608 413.5301 413.7183 0.0286 -1.0000 -1.0000 0020873 1577556012.40 151.4940 60.0030 32.0000 1.9595 1.9603 413.6210 413.8109 0.0288 -1.0000 -1.0000 0020936 1577556012.50 151.4869 60.0030 32.0000 1.9598 1.9605 413.5657 413.7559 0.0288 -1.0000 -1.0000 0021436 1577556012.60 151.4722 60.0030 32.0000 1.9597 1.9605 413.6315 413.8222 0.0289 -1.0000 -1.0000 0021498 1577556012.70 151.4722 60.0030 32.0000 1.9592 1.9599 413.6235 413.8134 0.0289 -1.0000 -1.0000 0021561 1577556012.80 151.4722 60.0030 32.0000 1.9596 1.9603 413.6393 413.8299 0.0289 -1.0000 -1.0000 0021623 1577556012.90 151.4722 60.0030 32.0000 1.9594 1.9602 413.6987 413.8886 0.0288 -1.0000 -1.0000 0021701 1577556013.00 151.4722 60.0030 32.0000 1.9593 1.9601 413.5746 413.7639 0.0287 -1.0000 -1.0000 0021764 1577556013.10 151.5137 60.0030 32.0000 1.9598 1.9606 413.6379 413.8267 0.0286 -1.0000 -1.0000 0021905 1577556013.20 151.5137 60.0030 32.0000 1.9597 1.9604 413.7264 413.9160 0.0288 -1.0000 -1.0000 0021967 1577556013.30 151.5137 60.0030 32.0000 1.9600 1.9608 413.6176 413.8074 0.0288 -1.0000 -1.0000 0022030 1577556013.40 151.5137 60.0030 32.0000 1.9600 1.9608 413.6462 413.8362 0.0288 -1.0000 -1.0000 0022092 1577556013.50 151.5137 60.0030 32.0000 1.9595 1.9603 413.7225 413.9137 0.0291 -1.0000 -1.0000 0022170 1577556013.60 151.5137 60.0030 32.0000 1.9592 1.9600 413.6363 413.8280 0.0290 -1.0000 -1.0000 0022405 1577556013.70 151.4577 60.0030 32.0000 1.9599 1.9607 413.6047 413.7950 0.0289 -1.0000 -1.0000 0022483 1577556013.80 151.4577 60.0030 32.0000 1.9596 1.9604 413.5867 413.7763 0.0288 -1.0000 -1.0000 0022545 1577556013.90 151.4577 60.0030 32.0000 1.9603 1.9611 413.6733 413.8633 0.0287 -1.0000 -1.0000 0022608 1577556014.00 151.4577 60.0030 32.0000 1.9593 1.9601 413.6835 413.8731 0.0288 -1.0000 -1.0000 0022670 1577556014.10 151.4577 60.0030 32.0000 1.9592 1.9599 413.6243 413.8135 0.0287 -1.0000 -1.0000 0022733 1577556014.20 151.4827 60.0030 32.0000 1.9598 1.9605 413.5893 413.7795 0.0288 -1.0000 -1.0000 0022811 1577556014.30 151.4827 60.0030 32.0000 1.9597 1.9604 413.6490 413.8376 0.0286 -1.0000 -1.0000 0022873 1577556014.40 151.4827 60.0030 32.0000 1.9595 1.9603 413.6177 413.8075 0.0289 -1.0000 -1.0000 0022952 1577556014.50 151.4827 60.0030 32.0000 1.9598 1.9606 413.6588 413.8495 0.0289 -1.0000 -1.0000 0022998 1577556014.60 151.4827 60.0030 32.0000 1.9598 1.9605 413.6511 413.8408 0.0288 -1.0000 -1.0000 0023139 1577556014.70 151.4827 60.0030 32.0000 1.9597 1.9605 413.6797 413.8706 0.0289 -1.0000 -1.0000 0023201 1577556014.80 151.4490 60.0027 32.0000 1.9601 1.9608 413.7251 413.9156 0.0289 -1.0000 -1.0000 0023264 1577556014.90 151.4490 60.0027 32.0000 1.9595 1.9603 413.6554 413.8449 0.0287 -1.0000 -1.0000 0023342 1577556015.00 151.4490 60.0027 32.0000 1.9597 1.9605 413.7370 413.9267 0.0288 -1.0000 -1.0000 0023405 1577556015.10 151.4490 60.0027 32.0000 1.9595 1.9603 413.6593 413.8494 0.0288 -1.0000 -1.0000 0023639 1577556015.20 151.4490 60.0027 32.0000 1.9594 1.9601 413.6296 413.8192 0.0288 -1.0000 -1.0000 0023701 1577556015.30 151.4686 60.0027 32.0000 1.9599 1.9607 413.6492 413.8392 0.0288 -1.0000 -1.0000 0023764 1577556015.40 151.4766 60.0027 32.0000 1.9607 1.9614 413.6560 413.8459 0.0289 -1.0000 -1.0000 0023826 1577556015.50 151.4766 60.0027 32.0000 1.9599 1.9606 413.6659 413.8563 0.0288 -1.0000 -1.0000 0023905 1577556015.60 151.4766 60.0027 32.0000 1.9604 1.9612 413.6837 413.8748 0.0289 -1.0000 -1.0000 0024701 1577556015.70 151.4766 60.0027 32.0000 1.9597 1.9604 413.6780 413.8677 0.0289 -1.0000 -1.0000 0024780 1577556015.80 151.4766 60.0027 32.0000 1.9601 1.9609 413.5717 413.7623 0.0289 -1.0000 -1.0000 0024842 1577556015.90 151.4353 60.0027 32.0000 1.9603 1.9611 413.6559 413.8451 0.0287 -1.0000 -1.0000 0024905 1577556016.00 151.4353 60.0027 32.0000 1.9600 1.9608 413.6620 413.8518 0.0288 -1.0000 -1.0000 0024983 1577556016.10 151.4353 60.0027 32.0000 1.9594 1.9601 413.5983 413.7880 0.0288 -1.0000 -1.0000 0025045 1577556016.20 151.4353 60.0027 32.0000 1.9595 1.9602 413.6249 413.8147 0.0288 -1.0000 -1.0000 0025108 1577556016.30 151.4353 60.0027 32.0000 1.9595 1.9602 413.6599 413.8502 0.0288 -1.0000 -1.0000 0025186 1577556016.40 151.4353 60.0027 32.0000 1.9594 1.9601 413.6924 413.8836 0.0290 -1.0000 -1.0000 0025249 1577556016.50 151.4359 60.0027 32.0000 1.9595 1.9603 413.6599 413.8498 0.0289 -1.0000 -1.0000 0025326 1577556016.60 151.4359 60.0027 32.0000 1.9590 1.9597 413.6187 413.8093 0.0289 -1.0000 -1.0000 0025405 1577556016.70 151.4359 60.0027 32.0000 1.9586 1.9594 413.5690 413.7593 0.0289 -1.0000 -1.0000 0025467 1577556016.80 151.4359 60.0027 32.0000 1.9598 1.9605 413.6190 413.8092 0.0289 -1.0000 -1.0000 0025530 1577556016.90 151.4359 60.0027 32.0000 1.9598 1.9606 413.6199 413.8097 0.0287 -1.0000 -1.0000 0025608 1577556017.00 151.4443 60.0027 32.0000 1.9601 1.9608 413.6544 413.8446 0.0289 -1.0000 -1.0000 0025670 1577556017.10 151.4443 60.0027 32.0000 1.9602 1.9609 413.6623 413.8522 0.0288 -1.0000 -1.0000 0025733 1577556017.20 151.4443 60.0027 32.0000 1.9598 1.9606 413.6254 413.8149 0.0288 -1.0000 -1.0000 0025920 1577556017.30 151.4443 60.0027 32.0000 1.9598 1.9606 413.6011 413.7912 0.0289 -1.0000 -1.0000 0025983 1577556017.40 151.4443 60.0027 32.0000 1.9599 1.9606 413.6627 413.8525 0.0288 -1.0000 -1.0000 0026046 1577556017.50 151.4443 60.0027 32.0000 1.9598 1.9605 413.6692 413.8597 0.0289 -1.0000 -1.0000 0026123 1577556017.60 151.4443 60.0027 32.0000 1.9598 1.9605 413.6549 413.8449 0.0288 -1.0000 -1.0000 0026186 1577556017.70 151.4443 60.0027 32.0000 1.9597 1.9604 413.6737 413.8636 0.0288 -1.0000 -1.0000 0026467 1577556017.80 151.4443 60.0027 32.0000 1.9596 1.9603 413.7120 413.9025 0.0289 -1.0000 -1.0000 0026514 1577556017.90 151.4443 60.0027 32.0000 1.9594 1.9601 413.6248 413.8144 0.0288 -1.0000 -1.0000 0026576 1577556018.00 151.4443 60.0027 32.0000 1.9601 1.9608 413.5887 413.7786 0.0289 -1.0000 -1.0000 0026655 1577556018.10 151.4637 60.0027 32.0000 1.9605 1.9612 413.6285 413.8194 0.0289 -1.0000 -1.0000 0026717 1577556018.20 151.4637 60.0027 32.0000 1.9595 1.9602 413.5952 413.7845 0.0287 -1.0000 -1.0000 0027155 1577556018.30 151.4637 60.0027 32.0000 1.9593 1.9600 413.6436 413.8331 0.0288 -1.0000 -1.0000 0027233 1577556018.40 151.4637 60.0027 32.0000 1.9593 1.9601 413.6755 413.8659 0.0289 -1.0000 -1.0000 0027296 1577556018.50 151.4637 60.0027 32.0000 1.9601 1.9608 413.6112 413.8014 0.0289 -1.0000 -1.0000 0027358 1577556018.60 151.4529 60.0027 32.0000 1.9603 1.9610 413.6032 413.7932 0.0288 -1.0000 -1.0000 0027420 1577556018.70 151.4529 60.0027 32.0000 1.9607 1.9614 413.5844 413.7741 0.0288 -1.0000 -1.0000 0027655 1577556018.80 151.4529 60.0027 32.0000 1.9598 1.9605 413.6507 413.8407 0.0288 -1.0000 -1.0000 0027717 1577556018.90 151.4529 60.0027 32.0000 1.9602 1.9609 413.6832 413.8734 0.0289 -1.0000 -1.0000 0027795 1577556019.00 151.4529 60.0027 32.0000 1.9602 1.9609 413.6494 413.8397 0.0288 -1.0000 -1.0000 0027858 1577556019.10 151.4529 60.0027 32.0000 1.9593 1.9600 413.6187 413.8082 0.0288 -1.0000 -1.0000 0027920 1577556019.20 151.4529 60.0027 32.0000 1.9595 1.9602 413.6361 413.8262 0.0288 -1.0000 -1.0000 0027998 1577556019.30 151.4969 60.0027 32.0000 1.9598 1.9605 413.6720 413.8614 0.0289 -1.0000 -1.0000 0028061 1577556019.40 151.4969 60.0027 32.0000 1.9597 1.9605 413.6506 413.8414 0.0288 -1.0000 -1.0000 0028123 1577556019.50 151.4969 60.0027 32.0000 1.9598 1.9605 413.6156 413.8059 0.0288 -1.0000 -1.0000 0028326 1577556019.60 151.4969 60.0027 32.0000 1.9601 1.9608 413.7116 413.9014 0.0288 -1.0000 -1.0000 0028389 1577556019.70 151.4969 60.0027 32.0000 1.9598 1.9606 413.7441 413.9348 0.0289 -1.0000 -1.0000 0028451 1577556019.80 151.4856 60.0032 32.0000 1.9599 1.9607 413.7267 413.9184 0.0290 -1.0000 -1.0000 0028514 1577556019.90 151.4856 60.0032 32.0000 1.9605 1.9612 413.6630 413.8527 0.0288 -1.0000 -1.0000 0028576 1577556020.00 151.4856 60.0032 32.0000 1.9597 1.9604 413.6340 413.8241 0.0289 -1.0000 -1.0000 0028655 1577556020.10 151.4856 60.0032 32.0000 1.9593 1.9600 413.5660 413.7567 0.0289 -1.0000 -1.0000 0028717 1577556020.20 151.4856 60.0032 32.0000 1.9596 1.9603 413.6688 413.8589 0.0288 -1.0000 -1.0000 0028780 1577556020.30 151.4863 60.0032 32.0000 1.9595 1.9602 413.6452 413.8358 0.0289 -1.0000 -1.0000 0028920 1577556020.40 151.4877 60.0032 32.0000 1.9603 1.9610 413.6412 413.8314 0.0289 -1.0000 -1.0000 0028983 1577556020.50 151.4877 60.0032 32.0000 1.9597 1.9605 413.6717 413.8616 0.0288 -1.0000 -1.0000 0029045 1577556020.60 151.4877 60.0032 32.0000 1.9595 1.9603 413.7030 413.8935 0.0289 -1.0000 -1.0000 0029123 1577556020.70 151.4877 60.0032 32.0000 1.9604 1.9611 413.6416 413.8323 0.0289 -1.0000 -1.0000 0029186 1577556020.80 151.4877 60.0032 32.0000 1.9601 1.9608 413.6843 413.8748 0.0289 -1.0000 -1.0000 0029420 1577556020.90 151.5003 60.0032 32.0000 1.9600 1.9607 413.6152 413.8053 0.0288 -1.0000 -1.0000 0029483 1577556021.00 151.5003 60.0032 32.0000 1.9601 1.9608 413.5694 413.7594 0.0288 -1.0000 -1.0000 0029561 1577556021.10 151.5003 60.0032 32.0000 1.9599 1.9607 413.6671 413.8575 0.0289 -1.0000 -1.0000 0029623 1577556021.20 151.5003 60.0032 32.0000 1.9602 1.9610 413.6227 413.8126 0.0288 -1.0000 -1.0000 0029686 1577556021.30 151.5003 60.0032 32.0000 1.9600 1.9608 413.5894 413.7807 0.0290 -1.0000 -1.0000 0029920 1577556021.40 151.5299 60.0032 32.0000 1.9599 1.9607 413.6427 413.8326 0.0289 -1.0000 -1.0000 0029983 1577556021.50 151.5310 60.0032 32.0000 1.9602 1.9609 413.6174 413.8080 0.0289 -1.0000 -1.0000 0030046 1577556021.60 151.5310 60.0032 32.0000 1.9592 1.9600 413.6434 413.8327 0.0287 -1.0000 -1.0000 0030108 1577556021.70 151.5310 60.0032 32.0000 1.9603 1.9610 413.6444 413.8343 0.0288 -1.0000 -1.0000 0030186 1577556021.80 151.5310 60.0032 32.0000 1.9601 1.9608 413.6158 413.8063 0.0289 -1.0000 -1.0000 0030686 1577556021.90 151.5325 60.0032 32.0000 1.9606 1.9613 413.6737 413.8636 0.0288 -1.0000 -1.0000 0030748 1577556022.00 151.5416 60.0032 32.0000 1.9605 1.9613 413.6936 413.8838 0.0288 -1.0000 -1.0000 0030826 1577556022.10 151.5416 60.0032 32.0000 1.9598 1.9605 413.6802 413.8706 0.0289 -1.0000 -1.0000 0030889 1577556022.20 151.5416 60.0032 32.0000 1.9601 1.9608 413.6553 413.8457 0.0288 -1.0000 -1.0000 0030951 1577556022.30 151.5416 60.0032 32.0000 1.9600 1.9608 413.6018 413.7918 0.0288 -1.0000 -1.0000 0031014 1577556022.40 151.5416 60.0032 32.0000 1.9606 1.9614 413.6700 413.8601 0.0289 -1.0000 -1.0000 0031076 1577556022.50 151.5416 60.0032 32.0000 1.9605 1.9612 413.6343 413.8251 0.0290 -1.0000 -1.0000 0031139 1577556022.60 151.5416 60.0032 32.0000 1.9607 1.9615 413.6838 413.8746 0.0290 -1.0000 -1.0000 0031217 1577556022.70 151.5416 60.0032 32.0000 1.9603 1.9611 413.6363 413.8272 0.0290 -1.0000 -1.0000 0031280 1577556022.80 151.5416 60.0032 32.0000 1.9607 1.9615 413.6312 413.8216 0.0289 -1.0000 -1.0000 0031342 1577556022.90 151.5416 60.0032 32.0000 1.9606 1.9613 413.6710 413.8618 0.0289 -1.0000 -1.0000 0031420 1577556023.00 151.5419 60.0032 32.0000 1.9611 1.9618 413.7243 413.9146 0.0289 -1.0000 -1.0000 0031483 1577556023.10 151.5155 60.0032 32.0000 1.9607 1.9614 413.7025 413.8932 0.0290 -1.0000 -1.0000 0031546 1577556023.20 151.5155 60.0032 32.0000 1.9603 1.9611 413.6863 413.8774 0.0289 -1.0000 -1.0000 0031608 1577556023.30 151.5155 60.0032 32.0000 1.9598 1.9606 413.6643 413.8544 0.0289 -1.0000 -1.0000 0031701 1577556023.40 151.5155 60.0032 32.0000 1.9599 1.9606 413.7438 413.9337 0.0288 -1.0000 -1.0000 0031764 1577556023.50 151.5155 60.0032 32.0000 1.9596 1.9604 413.6042 413.7945 0.0289 -1.0000 -1.0000 0031826 1577556023.60 151.5000 60.0032 32.0000 1.9602 1.9609 413.6069 413.7968 0.0288 -1.0000 -1.0000 0031889 1577556023.70 151.5000 60.0032 32.0000 1.9601 1.9608 413.6984 413.8882 0.0288 -1.0000 -1.0000 0031967 1577556023.80 151.5000 60.0032 32.0000 1.9601 1.9608 413.6188 413.8092 0.0289 -1.0000 -1.0000 0032030 1577556023.90 151.5000 60.0032 32.0000 1.9590 1.9598 413.6128 413.8031 0.0289 -1.0000 -1.0000 0032483 1577556024.00 151.5000 60.0032 32.0000 1.9596 1.9603 413.6842 413.8743 0.0288 -1.0000 -1.0000 0032545 1577556024.10 151.5000 60.0032 32.0000 1.9605 1.9612 413.7056 413.8950 0.0288 -1.0000 -1.0000 0032608 1577556024.20 151.4938 60.0032 32.0000 1.9608 1.9615 413.6419 413.8325 0.0289 -1.0000 -1.0000 0032670 1577556024.30 151.4925 60.0032 32.0000 1.9604 1.9611 413.6775 413.8669 0.0288 -1.0000 -1.0000 0032748 1577556024.40 151.4925 60.0032 32.0000 1.9602 1.9609 413.6759 413.8670 0.0289 -1.0000 -1.0000 0032920 1577556024.50 151.4925 60.0032 32.0000 1.9603 1.9610 413.6205 413.8103 0.0288 -1.0000 -1.0000 0032983 1577556024.60 151.4925 60.0032 32.0000 1.9601 1.9609 413.7002 413.8902 0.0288 -1.0000 -1.0000 0033061 1577556024.70 151.4925 60.0032 32.0000 1.9597 1.9605 413.6591 413.8487 0.0288 -1.0000 -1.0000 0033123 1577556024.80 151.4925 60.0032 32.0000 1.9603 1.9611 413.6341 413.8228 0.0286 -1.0000 -1.0000 0033186 1577556024.90 151.4925 60.0032 32.0000 1.9604 1.9611 413.6629 413.8536 0.0289 -1.0000 -1.0000 0033498 1577556025.00 151.4925 60.0032 32.0000 1.9598 1.9605 413.6359 413.8260 0.0289 -1.0000 -1.0000 0033561 1577556025.10 151.4925 60.0032 32.0000 1.9605 1.9613 413.6846 413.8751 0.0289 -1.0000 -1.0000 0033623 1577556025.20 151.4925 60.0032 32.0000 1.9603 1.9611 413.6998 413.8904 0.0289 -1.0000 -1.0000 0033686 1577556025.30 151.4943 60.0034 32.0000 1.9606 1.9613 413.7052 413.8957 0.0289 -1.0000 -1.0000 0033764 1577556025.40 151.5148 60.0034 32.0000 1.9606 1.9614 413.6658 413.8567 0.0290 -1.0000 -1.0000 0033936 1577556025.50 151.5148 60.0034 32.0000 1.9600 1.9607 413.6170 413.8073 0.0288 -1.0000 -1.0000 0034014 1577556025.60 151.5148 60.0034 32.0000 1.9596 1.9603 413.6856 413.8752 0.0288 -1.0000 -1.0000 0034076 1577556025.70 151.5148 60.0034 32.0000 1.9599 1.9606 413.6565 413.8463 0.0288 -1.0000 -1.0000 0034155 1577556025.80 151.5096 60.0034 32.0000 1.9595 1.9603 413.6157 413.8061 0.0289 -1.0000 -1.0000 0034217 1577556025.90 151.5032 60.0034 32.0000 1.9601 1.9609 413.6076 413.7978 0.0289 -1.0000 -1.0000 0034280 1577556026.00 151.5032 60.0034 32.0000 1.9598 1.9605 413.6427 413.8334 0.0289 -1.0000 -1.0000 0034420 1577556026.10 151.5032 60.0034 32.0000 1.9603 1.9610 413.6852 413.8760 0.0289 -1.0000 -1.0000 0034483 1577556026.20 151.5032 60.0034 32.0000 1.9598 1.9606 413.5858 413.7759 0.0289 -1.0000 -1.0000 0034545 1577556026.30 151.5032 60.0034 32.0000 1.9597 1.9605 413.6483 413.8379 0.0287 -1.0000 -1.0000 0034623 1577556026.40 151.4981 60.0034 32.0000 1.9602 1.9610 413.7175 413.9070 0.0287 -1.0000 -1.0000 0034686 1577556026.50 151.4981 60.0034 32.0000 1.9601 1.9608 413.7376 413.9268 0.0288 -1.0000 -1.0000 0034936 1577556026.60 151.4981 60.0034 32.0000 1.9597 1.9604 413.6561 413.8467 0.0289 -1.0000 -1.0000 0035014 1577556026.70 151.4981 60.0034 32.0000 1.9595 1.9602 413.5853 413.7748 0.0287 -1.0000 -1.0000 0035076 1577556026.80 151.4981 60.0034 32.0000 1.9593 1.9600 413.5714 413.7607 0.0288 -1.0000 -1.0000 0035139 1577556026.90 151.5002 60.0034 32.0000 1.9590 1.9598 413.5586 413.7488 0.0289 -1.0000 -1.0000 0035201 1577556027.00 151.5002 60.0034 32.0000 1.9589 1.9596 413.6583 413.8479 0.0288 -1.0000 -1.0000 0035436 1577556027.10 151.5002 60.0034 32.0000 1.9593 1.9601 413.6545 413.8445 0.0288 -1.0000 -1.0000 0035498 1577556027.20 151.5002 60.0034 32.0000 1.9599 1.9606 413.6552 413.8454 0.0288 -1.0000 -1.0000 0035576 1577556027.30 151.5002 60.0034 32.0000 1.9600 1.9608 413.6243 413.8139 0.0287 -1.0000 -1.0000 0035639 1577556027.40 151.5002 60.0034 32.0000 1.9598 1.9606 413.6760 413.8656 0.0288 -1.0000 -1.0000 0035701 1577556027.50 151.4967 60.0034 32.0000 1.9599 1.9607 413.6381 413.8282 0.0288 -1.0000 -1.0000 0036186 1577556027.60 151.4967 60.0034 32.0000 1.9601 1.9608 413.6656 413.8559 0.0289 -1.0000 -1.0000 0036248 1577556027.70 151.4967 60.0034 32.0000 1.9605 1.9613 413.6929 413.8831 0.0288 -1.0000 -1.0000 0036326 1577556027.80 151.4967 60.0034 32.0000 1.9601 1.9609 413.5961 413.7853 0.0287 -1.0000 -1.0000 0036389 1577556027.90 151.4967 60.0034 32.0000 1.9596 1.9603 413.6459 413.8361 0.0288 -1.0000 -1.0000 0036436 1577556028.00 151.4967 60.0034 32.0000 1.9601 1.9609 413.7028 413.8925 0.0288 -1.0000 -1.0000 0036701 1577556028.10 151.4967 60.0034 32.0000 1.9601 1.9609 413.6071 413.7970 0.0289 -1.0000 -1.0000 0036764 1577556028.20 151.4967 60.0034 32.0000 1.9593 1.9600 413.6109 413.8016 0.0289 -1.0000 -1.0000 0036826 1577556028.30 151.4967 60.0034 32.0000 1.9599 1.9606 413.5988 413.7886 0.0288 -1.0000 -1.0000 0036905 1577556028.40 151.4967 60.0034 32.0000 1.9598 1.9606 413.6437 413.8335 0.0288 -1.0000 -1.0000 0036967 1577556028.50 151.4967 60.0034 32.0000 1.9599 1.9607 413.6585 413.8480 0.0287 -1.0000 -1.0000 0037201 1577556028.60 151.5084 60.0034 32.0000 1.9599 1.9607 413.6081 413.7979 0.0289 -1.0000 -1.0000 0037264 1577556028.70 151.5084 60.0034 32.0000 1.9599 1.9607 413.6099 413.8000 0.0288 -1.0000 -1.0000 0037342 1577556028.80 151.5084 60.0034 32.0000 1.9593 1.9600 413.5802 413.7708 0.0289 -1.0000 -1.0000 0037389 1577556028.90 151.5084 60.0034 32.0000 1.9595 1.9603 413.5949 413.7851 0.0288 -1.0000 -1.0000 0037467 1577556029.00 151.5070 60.0034 32.0000 1.9594 1.9601 413.5884 413.7797 0.0291 -1.0000 -1.0000 0037655 1577556029.10 151.4762 60.0034 32.0000 1.9593 1.9600 413.6188 413.8098 0.0290 -1.0000 -1.0000 0037717 1577556029.20 151.4762 60.0034 32.0000 1.9600 1.9608 413.6344 413.8250 0.0289 -1.0000 -1.0000 0037795 1577556029.30 151.4762 60.0034 32.0000 1.9598 1.9606 413.6370 413.8284 0.0290 -1.0000 -1.0000 0037842 1577556029.40 151.4762 60.0034 32.0000 1.9596 1.9604 413.6256 413.8159 0.0289 -1.0000 -1.0000 0037905 1577556029.50 151.4762 60.0034 32.0000 1.9600 1.9607 413.6242 413.8147 0.0289 -1.0000 -1.0000 0037983 1577556029.60 151.4775 60.0034 32.0000 1.9599 1.9607 413.6024 413.7925 0.0288 -1.0000 -1.0000 0038170 1577556029.70 151.5182 60.0032 32.0000 1.9601 1.9608 413.6444 413.8344 0.0288 -1.0000 -1.0000 0038233 1577556029.80 151.5182 60.0032 32.0000 1.9593 1.9600 413.5734 413.7634 0.0289 -1.0000 -1.0000 0038295 1577556029.90 151.5182 60.0032 32.0000 1.9602 1.9609 413.5958 413.7848 0.0287 -1.0000 -1.0000 0038358 1577556030.00 151.5182 60.0032 32.0000 1.9600 1.9608 413.6024 413.7921 0.0288 -1.0000 -1.0000 0038436 1577556030.10 151.5182 60.0032 32.0000 1.9605 1.9612 413.6534 413.8439 0.0289 -1.0000 -1.0000 0038670 1577556030.20 151.5216 60.0032 32.0000 1.9598 1.9605 413.6242 413.8144 0.0288 -1.0000 -1.0000 0038733 1577556030.30 151.5216 60.0032 32.0000 1.9599 1.9606 413.5994 413.7897 0.0289 -1.0000 -1.0000 0038795 1577556030.40 151.5216 60.0032 32.0000 1.9599 1.9606 413.6150 413.8046 0.0287 -1.0000 -1.0000 0038858 1577556030.50 151.5216 60.0032 32.0000 1.9600 1.9608 413.6118 413.8019 0.0289 -1.0000 -1.0000 0038920 1577556030.60 151.5216 60.0032 32.0000 1.9600 1.9607 413.6429 413.8332 0.0288 -1.0000 -1.0000 0039170 1577556030.70 151.4561 60.0032 32.0000 1.9597 1.9604 413.6442 413.8340 0.0289 -1.0000 -1.0000 0039233 1577556030.80 151.4510 60.0032 32.0000 1.9599 1.9607 413.5826 413.7726 0.0288 -1.0000 -1.0000 0039295 1577556030.90 151.4510 60.0032 32.0000 1.9595 1.9602 413.5793 413.7693 0.0288 -1.0000 -1.0000 0039373 1577556031.00 151.4510 60.0032 32.0000 1.9595 1.9602 413.5560 413.7455 0.0288 -1.0000 -1.0000 0039436 1577556031.10 151.4510 60.0032 32.0000 1.9605 1.9613 413.7100 413.8991 0.0287 -1.0000 -1.0000 0040498 1577556031.20 151.4580 60.0032 32.0000 1.9603 1.9610 413.6784 413.8694 0.0289 -1.0000 -1.0000 0040576 1577556031.30 151.5033 60.0032 32.0000 1.9598 1.9605 413.6771 413.8665 0.0287 -1.0000 -1.0000 0040639 1577556031.40 151.5033 60.0032 32.0000 1.9600 1.9607 413.6136 413.8038 0.0289 -1.0000 -1.0000 0040701 1577556031.50 151.5033 60.0032 32.0000 1.9594 1.9601 413.6355 413.8259 0.0288 -1.0000 -1.0000 0040780 1577556031.60 151.5033 60.0032 32.0000 1.9598 1.9606 413.6743 413.8641 0.0288 -1.0000 -1.0000 0040842 1577556031.70 151.5033 60.0032 32.0000 1.9600 1.9608 413.7049 413.8956 0.0289 -1.0000 -1.0000 0040936 1577556031.80 151.5033 60.0032 32.0000 1.9605 1.9612 413.6577 413.8479 0.0289 -1.0000 -1.0000 0040998 1577556031.90 151.5033 60.0032 32.0000 1.9595 1.9603 413.7081 413.8982 0.0288 -1.0000 -1.0000 0041061 1577556032.00 151.5033 60.0032 32.0000 1.9592 1.9600 413.6919 413.8803 0.0285 -1.0000 -1.0000 0041139 1577556032.10 151.5033 60.0032 32.0000 1.9596 1.9604 413.5944 413.7840 0.0288 -1.0000 -1.0000 0041201 1577556032.20 151.5033 60.0032 32.0000 1.9603 1.9610 413.6589 413.8485 0.0288 -1.0000 -1.0000 0041264 1577556032.30 151.5076 60.0032 32.0000 1.9598 1.9606 413.6124 413.8030 0.0289 -1.0000 -1.0000 0041326 1577556032.40 151.5137 60.0032 32.0000 1.9600 1.9607 413.6734 413.8631 0.0288 -1.0000 -1.0000 0041389 1577556032.50 151.5137 60.0032 32.0000 1.9597 1.9604 413.6673 413.8575 0.0288 -1.0000 -1.0000 0041467 1577556032.60 151.5137 60.0032 32.0000 1.9601 1.9609 413.6488 413.8375 0.0287 -1.0000 -1.0000 0041530 1577556032.70 151.5137 60.0032 32.0000 1.9602 1.9609 413.7316 413.9221 0.0288 -1.0000 -1.0000 0041592 1577556032.80 151.5055 60.0032 32.0000 1.9607 1.9614 413.6888 413.8783 0.0288 -1.0000 -1.0000 0041655 1577556032.90 151.4524 60.0032 32.0000 1.9603 1.9611 413.6802 413.8698 0.0287 -1.0000 -1.0000 0041733 1577556033.00 151.4524 60.0032 32.0000 1.9602 1.9609 413.6443 413.8345 0.0289 -1.0000 -1.0000 0041795 1577556033.10 151.4524 60.0032 32.0000 1.9598 1.9605 413.6602 413.8507 0.0289 -1.0000 -1.0000 0041858 1577556033.20 151.4761 60.0032 32.0000 1.9597 1.9604 413.5959 413.7858 0.0288 -1.0000 -1.0000 0041920 1577556033.30 151.4983 60.0032 32.0000 1.9597 1.9605 413.5121 413.7034 0.0290 -1.0000 -1.0000 0041983 1577556033.40 151.4983 60.0032 32.0000 1.9593 1.9600 413.6033 413.7937 0.0288 -1.0000 -1.0000 0042046 1577556033.50 151.4983 60.0032 32.0000 1.9602 1.9609 413.6082 413.7986 0.0289 -1.0000 -1.0000 0042123 1577556033.60 151.4983 60.0032 32.0000 1.9598 1.9606 413.5980 413.7879 0.0288 -1.0000 -1.0000 0042186 1577556033.70 151.4983 60.0032 32.0000 1.9601 1.9608 413.6156 413.8057 0.0289 -1.0000 -1.0000 0042873 1577556033.80 151.4983 60.0032 32.0000 1.9602 1.9610 413.6441 413.8344 0.0288 -1.0000 -1.0000 0042936 1577556033.90 151.4983 60.0032 32.0000 1.9601 1.9608 413.5743 413.7647 0.0289 -1.0000 -1.0000 0042998 1577556034.00 151.4679 60.0032 32.0000 1.9591 1.9598 413.6510 413.8408 0.0288 -1.0000 -1.0000 0043061 1577556034.10 151.4679 60.0032 32.0000 1.9598 1.9606 413.5492 413.7400 0.0290 -1.0000 -1.0000 0043123 1577556034.20 151.4679 60.0032 32.0000 1.9600 1.9607 413.5837 413.7739 0.0288 -1.0000 -1.0000 0043186 1577556034.30 151.4679 60.0032 32.0000 1.9595 1.9603 413.6986 413.8881 0.0288 -1.0000 -1.0000 0043264 1577556034.40 151.4679 60.0032 32.0000 1.9603 1.9610 413.6241 413.8143 0.0289 -1.0000 -1.0000 0043326 1577556034.50 151.4679 60.0032 32.0000 1.9600 1.9607 413.6489 413.8397 0.0289 -1.0000 -1.0000 0043389 1577556034.60 151.4679 60.0032 32.0000 1.9601 1.9608 413.6479 413.8374 0.0288 -1.0000 -1.0000 0043467 1577556034.70 151.4679 60.0032 32.0000 1.9594 1.9602 413.6181 413.8087 0.0289 -1.0000 -1.0000 0043530 1577556034.80 151.4679 60.0032 32.0000 1.9594 1.9602 413.6255 413.8153 0.0288 -1.0000 -1.0000 0043592 1577556034.90 151.4679 60.0032 32.0000 1.9594 1.9601 413.6137 413.8035 0.0288 -1.0000 -1.0000 0043655 1577556035.00 151.4638 60.0033 32.0000 1.9605 1.9612 413.6448 413.8339 0.0287 -1.0000 -1.0000 0043717 1577556035.10 151.4701 60.0033 32.0000 1.9597 1.9605 413.5699 413.7612 0.0290 -1.0000 -1.0000 0043780 1577556035.20 151.5060 60.0033 32.0000 1.9597 1.9604 413.6056 413.7958 0.0289 -1.0000 -1.0000 0043858 1577556035.30 151.5060 60.0033 32.0000 1.9593 1.9601 413.5948 413.7849 0.0288 -1.0000 -1.0000 0043920 1577556035.40 151.5060 60.0033 32.0000 1.9597 1.9604 413.6006 413.7904 0.0288 -1.0000 -1.0000 0043983 1577556035.50 151.5060 60.0033 32.0000 1.9600 1.9608 413.6552 413.8456 0.0289 -1.0000 -1.0000 0044061 1577556035.60 151.5060 60.0033 32.0000 1.9589 1.9597 413.6414 413.8321 0.0290 -1.0000 -1.0000 0044123 1577556035.70 151.5060 60.0033 32.0000 1.9601 1.9608 413.6960 413.8854 0.0288 -1.0000 -1.0000 0044405 1577556035.80 151.5060 60.0033 32.0000 1.9600 1.9607 413.6388 413.8301 0.0289 -1.0000 -1.0000 0044467 1577556035.90 151.5060 60.0033 32.0000 1.9594 1.9601 413.7293 413.9188 0.0287 -1.0000 -1.0000 0044530 1577556036.00 151.5060 60.0033 32.0000 1.9594 1.9601 413.7274 413.9174 0.0288 -1.0000 -1.0000 0044592 1577556036.10 151.5060 60.0033 32.0000 1.9597 1.9604 413.6255 413.8147 0.0288 -1.0000 -1.0000 0044670 1577556036.20 151.5060 60.0033 32.0000 1.9595 1.9602 413.6465 413.8367 0.0288 -1.0000 -1.0000 0044951 1577556036.30 151.5206 60.0033 32.0000 1.9594 1.9602 413.6623 413.8523 0.0288 -1.0000 -1.0000 0045030 1577556036.40 151.5206 60.0033 32.0000 1.9601 1.9608 413.6168 413.8072 0.0289 -1.0000 -1.0000 0045092 1577556036.50 151.5206 60.0033 32.0000 1.9600 1.9607 413.6402 413.8306 0.0288 -1.0000 -1.0000 0045155 1577556036.60 151.5206 60.0033 32.0000 1.9597 1.9605 413.5745 413.7648 0.0289 -1.0000 -1.0000 0045217 1577556036.70 151.5206 60.0033 32.0000 1.9602 1.9609 413.6017 413.7915 0.0289 -1.0000 -1.0000 0045280 1577556036.80 151.5206 60.0033 32.0000 1.9591 1.9598 413.6454 413.8359 0.0289 -1.0000 -1.0000 0045405 1577556036.90 151.5206 60.0033 32.0000 1.9589 1.9597 413.7423 413.9320 0.0288 -1.0000 -1.0000 0045483 1577556037.00 151.5206 60.0033 32.0000 1.9594 1.9602 413.6301 413.8208 0.0289 -1.0000 -1.0000 0045545 1577556037.10 151.5206 60.0033 32.0000 1.9600 1.9608 413.6083 413.7983 0.0288 -1.0000 -1.0000 0045608 1577556037.20 151.5206 60.0033 32.0000 1.9604 1.9611 413.7225 413.9124 0.0288 -1.0000 -1.0000 0045686 1577556037.30 151.5206 60.0033 32.0000 1.9591 1.9599 413.6480 413.8378 0.0288 -1.0000 -1.0000 0045905 1577556037.40 151.5220 60.0033 32.0000 1.9593 1.9601 413.6417 413.8316 0.0288 -1.0000 -1.0000 0045967 1577556037.50 151.4960 60.0033 32.0000 1.9596 1.9603 413.6763 413.8670 0.0289 -1.0000 -1.0000 0046046 1577556037.60 151.4960 60.0033 32.0000 1.9598 1.9606 413.6842 413.8738 0.0288 -1.0000 -1.0000 0046123 1577556037.70 151.4960 60.0033 32.0000 1.9600 1.9607 413.6469 413.8373 0.0289 -1.0000 -1.0000 0046201 1577556037.80 151.4960 60.0033 32.0000 1.9595 1.9602 413.7331 413.9242 0.0289 -1.0000 -1.0000 0046483 1577556037.90 151.4960 60.0033 32.0000 1.9601 1.9608 413.6888 413.8781 0.0288 -1.0000 -1.0000 0046545 1577556038.00 151.5252 60.0033 32.0000 1.9598 1.9605 413.6624 413.8528 0.0289 -1.0000 -1.0000 0046623 1577556038.10 151.5252 60.0033 32.0000 1.9600 1.9607 413.5918 413.7823 0.0289 -1.0000 -1.0000 0046686 1577556038.20 151.5252 60.0033 32.0000 1.9597 1.9605 413.7001 413.8915 0.0290 -1.0000 -1.0000 0046748 1577556038.30 151.5252 60.0033 32.0000 1.9596 1.9603 413.7302 413.9205 0.0288 -1.0000 -1.0000 0046936 1577556038.40 151.5252 60.0033 32.0000 1.9593 1.9601 413.6872 413.8783 0.0289 -1.0000 -1.0000 0046998 1577556038.50 151.5023 60.0033 32.0000 1.9600 1.9607 413.6955 413.8851 0.0288 -1.0000 -1.0000 0047061 1577556038.60 151.4985 60.0033 32.0000 1.9599 1.9606 413.6690 413.8584 0.0287 -1.0000 -1.0000 0047139 1577556038.70 151.4985 60.0033 32.0000 1.9601 1.9608 413.6104 413.8008 0.0289 -1.0000 -1.0000 0047201 1577556038.80 151.4985 60.0033 32.0000 1.9602 1.9609 413.6684 413.8588 0.0288 -1.0000 -1.0000 0047483 1577556038.90 151.4985 60.0033 32.0000 1.9595 1.9602 413.6762 413.8663 0.0289 -1.0000 -1.0000 0047545 1577556039.00 151.4982 60.0033 32.0000 1.9592 1.9600 413.5997 413.7903 0.0289 -1.0000 -1.0000 0047608 1577556039.10 151.4944 60.0033 32.0000 1.9595 1.9603 413.6043 413.7945 0.0288 -1.0000 -1.0000 0047670 1577556039.20 151.4944 60.0033 32.0000 1.9592 1.9599 413.6256 413.8157 0.0289 -1.0000 -1.0000 0047749 1577556039.30 151.4944 60.0033 32.0000 1.9601 1.9609 413.6801 413.8696 0.0288 -1.0000 -1.0000 0047920 1577556039.40 151.4944 60.0033 32.0000 1.9601 1.9608 413.6704 413.8612 0.0289 -1.0000 -1.0000 0047983 1577556039.50 151.4944 60.0033 32.0000 1.9604 1.9612 413.6399 413.8303 0.0288 -1.0000 -1.0000 0048061 1577556039.60 151.4892 60.0030 32.0000 1.9598 1.9606 413.6586 413.8493 0.0289 -1.0000 -1.0000 0048124 1577556039.70 151.4892 60.0030 32.0000 1.9599 1.9607 413.7497 413.9398 0.0288 -1.0000 -1.0000 0048201 1577556039.80 151.4892 60.0030 32.0000 1.9599 1.9606 413.6409 413.8312 0.0289 -1.0000 -1.0000 0048436 1577556039.90 151.4892 60.0030 32.0000 1.9602 1.9610 413.7279 413.9175 0.0287 -1.0000 -1.0000 0048498 1577556040.00 151.4892 60.0030 32.0000 1.9595 1.9602 413.6360 413.8264 0.0289 -1.0000 -1.0000 0048561 1577556040.10 151.4892 60.0030 32.0000 1.9602 1.9609 413.6889 413.8787 0.0287 -1.0000 -1.0000 0048623 1577556040.20 151.4837 60.0030 32.0000 1.9603 1.9610 413.7683 413.9584 0.0289 -1.0000 -1.0000 0048686 1577556040.30 151.4626 60.0030 32.0000 1.9600 1.9607 413.6091 413.7991 0.0288 -1.0000 -1.0000 0048764 1577556040.40 151.4626 60.0030 32.0000 1.9601 1.9608 413.7053 413.8955 0.0289 -1.0000 -1.0000 0048998 1577556040.50 151.4626 60.0030 32.0000 1.9593 1.9601 413.6531 413.8439 0.0289 -1.0000 -1.0000 0049061 1577556040.60 151.4626 60.0030 32.0000 1.9599 1.9607 413.6983 413.8876 0.0287 -1.0000 -1.0000 0049139 1577556040.70 151.4626 60.0030 32.0000 1.9598 1.9606 413.6543 413.8444 0.0289 -1.0000 -1.0000 0049201 1577556040.80 151.4606 60.0030 32.0000 1.9598 1.9606 413.6967 413.8869 0.0288 -1.0000 -1.0000 0049264 1577556040.90 151.4555 60.0030 32.0000 1.9600 1.9607 413.6222 413.8126 0.0289 -1.0000 -1.0000 0049451 1577556041.00 151.4555 60.0030 32.0000 1.9597 1.9605 413.7115 413.9014 0.0288 -1.0000 -1.0000 0049514 1577556041.10 151.4555 60.0030 32.0000 1.9600 1.9607 413.6831 413.8741 0.0291 -1.0000 -1.0000 0049577 1577556041.20 151.4555 60.0030 32.0000 1.9595 1.9602 413.6048 413.7950 0.0289 -1.0000 -1.0000 0049639 1577556041.30 151.4555 60.0030 32.0000 1.9600 1.9608 413.6642 413.8547 0.0287 -1.0000 -1.0000 0049701 1577556041.40 151.4555 60.0030 32.0000 1.9601 1.9608 413.6245 413.8134 0.0287 -1.0000 -1.0000 0050186 1577556041.50 151.4555 60.0030 32.0000 1.9605 1.9613 413.5794 413.7697 0.0289 -1.0000 -1.0000 0050248 1577556041.60 151.4555 60.0030 32.0000 1.9601 1.9608 413.6159 413.8057 0.0287 -1.0000 -1.0000 0050311 1577556041.70 151.4555 60.0030 32.0000 1.9600 1.9608 413.7500 413.9399 0.0289 -1.0000 -1.0000 0050389 1577556041.80 151.4555 60.0030 32.0000 1.9599 1.9606 413.5984 413.7888 0.0289 -1.0000 -1.0000 0050451 1577556041.90 151.5000 60.0030 32.0000 1.9600 1.9607 413.6342 413.8251 0.0289 -1.0000 -1.0000 0050951 1577556042.00 151.5000 60.0030 32.0000 1.9602 1.9610 413.6044 413.7938 0.0287 -1.0000 -1.0000 0051014 1577556042.10 151.5000 60.0030 32.0000 1.9597 1.9604 413.6294 413.8203 0.0289 -1.0000 -1.0000 0051076 1577556042.20 151.4941 60.0030 32.0000 1.9603 1.9610 413.6606 413.8505 0.0287 -1.0000 -1.0000 0051139 1577556042.30 151.4845 60.0030 32.0000 1.9599 1.9606 413.6476 413.8369 0.0287 -1.0000 -1.0000 0051217 1577556042.40 151.4845 60.0030 32.0000 1.9602 1.9609 413.6781 413.8675 0.0288 -1.0000 -1.0000 0051280 1577556042.50 151.4845 60.0030 32.0000 1.9599 1.9607 413.7023 413.8929 0.0289 -1.0000 -1.0000 0051342 1577556042.60 151.4845 60.0030 32.0000 1.9599 1.9606 413.6683 413.8584 0.0288 -1.0000 -1.0000 0051420 1577556042.70 151.4449 60.0030 32.0000 1.9593 1.9601 413.5616 413.7523 0.0289 -1.0000 -1.0000 0051483 1577556042.80 151.4449 60.0030 32.0000 1.9599 1.9607 413.6315 413.8223 0.0290 -1.0000 -1.0000 0051546 1577556042.90 151.4449 60.0030 32.0000 1.9600 1.9607 413.6972 413.8868 0.0287 -1.0000 -1.0000 0051686 1577556043.00 151.5178 60.0030 32.0000 1.9601 1.9609 413.7567 413.9459 0.0287 -1.0000 -1.0000 0051748 1577556043.10 151.5178 60.0030 32.0000 1.9608 1.9615 413.7599 413.9494 0.0287 -1.0000 -1.0000 0051811 1577556043.20 151.5178 60.0030 32.0000 1.9599 1.9606 413.6934 413.8826 0.0287 -1.0000 -1.0000 0051889 1577556043.30 151.5178 60.0030 32.0000 1.9607 1.9614 413.6750 413.8659 0.0290 -1.0000 -1.0000 0051967 1577556043.40 151.5178 60.0030 32.0000 1.9608 1.9615 413.6603 413.8507 0.0289 -1.0000 -1.0000 0052030 1577556043.50 151.5125 60.0030 32.0000 1.9597 1.9604 413.6286 413.8182 0.0287 -1.0000 -1.0000 0052092 1577556043.60 151.4868 60.0030 32.0000 1.9603 1.9611 413.7442 413.9339 0.0288 -1.0000 -1.0000 0052155 1577556043.70 151.4868 60.0030 32.0000 1.9601 1.9609 413.6184 413.8081 0.0287 -1.0000 -1.0000 0052233 1577556043.80 151.4868 60.0030 32.0000 1.9598 1.9606 413.6598 413.8496 0.0288 -1.0000 -1.0000 0052295 1577556043.90 151.4868 60.0030 32.0000 1.9603 1.9610 413.7077 413.8975 0.0288 -1.0000 -1.0000 0052358 1577556044.00 151.4868 60.0030 32.0000 1.9592 1.9599 413.6562 413.8462 0.0288 -1.0000 -1.0000 0052467 1577556044.10 151.5346 60.0030 32.0000 1.9594 1.9601 413.6202 413.8089 0.0287 -1.0000 -1.0000 0052530 1577556044.20 151.5537 60.0030 32.0000 1.9601 1.9609 413.6885 413.8788 0.0289 -1.0000 -1.0000 0052592 1577556044.30 151.5537 60.0030 32.0000 1.9603 1.9611 413.6521 413.8425 0.0289 -1.0000 -1.0000 0052655 1577556044.40 151.5537 60.0030 32.0000 1.9605 1.9613 413.6069 413.7975 0.0290 -1.0000 -1.0000 0052733 1577556044.50 151.5537 60.0030 32.0000 1.9600 1.9608 413.7059 413.8974 0.0290 -1.0000 -1.0000 0052951 1577556044.60 151.5537 60.0030 32.0000 1.9603 1.9610 413.6569 413.8476 0.0289 -1.0000 -1.0000 0053030 1577556044.70 151.5035 60.0031 32.0000 1.9601 1.9608 413.6262 413.8176 0.0290 -1.0000 -1.0000 0053092 1577556044.80 151.5035 60.0031 32.0000 1.9601 1.9609 413.6418 413.8315 0.0288 -1.0000 -1.0000 0053155 1577556044.90 151.5035 60.0031 32.0000 1.9607 1.9615 413.7268 413.9169 0.0288 -1.0000 -1.0000 0053233 1577556045.00 151.5035 60.0031 32.0000 1.9602 1.9610 413.6452 413.8351 0.0288 -1.0000 -1.0000 0053467 1577556045.10 151.5035 60.0031 32.0000 1.9598 1.9606 413.6973 413.8873 0.0288 -1.0000 -1.0000 0053530 1577556045.20 151.5403 60.0031 32.0000 1.9595 1.9603 413.6391 413.8290 0.0289 -1.0000 -1.0000 0053592 1577556045.30 151.5427 60.0031 32.0000 1.9599 1.9607 413.6232 413.8134 0.0288 -1.0000 -1.0000 0053670 1577556045.40 151.5427 60.0031 32.0000 1.9595 1.9602 413.6922 413.8815 0.0288 -1.0000 -1.0000 0053733 1577556045.50 151.5427 60.0031 32.0000 1.9597 1.9604 413.6715 413.8620 0.0289 -1.0000 -1.0000 0053998 1577556045.60 151.5427 60.0031 32.0000 1.9603 1.9610 413.6822 413.8729 0.0290 -1.0000 -1.0000 0054061 1577556045.70 151.5427 60.0031 32.0000 1.9599 1.9606 413.6576 413.8492 0.0290 -1.0000 -1.0000 0054123 1577556045.80 151.5029 60.0031 32.0000 1.9603 1.9610 413.6330 413.8232 0.0288 -1.0000 -1.0000 0054186 1577556045.90 151.5029 60.0031 32.0000 1.9598 1.9606 413.6441 413.8336 0.0288 -1.0000 -1.0000 0054264 1577556046.00 151.5029 60.0031 32.0000 1.9599 1.9607 413.6577 413.8479 0.0288 -1.0000 -1.0000 0054451 1577556046.10 151.5029 60.0031 32.0000 1.9598 1.9605 413.6529 413.8433 0.0290 -1.0000 -1.0000 0054514 1577556046.20 151.5029 60.0031 32.0000 1.9604 1.9611 413.5312 413.7209 0.0288 -1.0000 -1.0000 0054576 1577556046.30 151.5024 60.0031 32.0000 1.9597 1.9604 413.6193 413.8096 0.0289 -1.0000 -1.0000 0054655 1577556046.40 151.5017 60.0031 32.0000 1.9595 1.9602 413.6656 413.8560 0.0288 -1.0000 -1.0000 0054717 1577556046.50 151.5017 60.0031 32.0000 1.9599 1.9607 413.6179 413.8086 0.0289 -1.0000 -1.0000 0054951 1577556046.60 151.5017 60.0031 32.0000 1.9596 1.9604 413.6286 413.8188 0.0289 -1.0000 -1.0000 0055030 1577556046.70 151.5017 60.0031 32.0000 1.9599 1.9606 413.6908 413.8806 0.0287 -1.0000 -1.0000 0055092 1577556046.80 151.5017 60.0031 32.0000 1.9606 1.9613 413.6615 413.8527 0.0289 -1.0000 -1.0000 0055155 1577556046.90 151.5001 60.0031 32.0000 1.9605 1.9612 413.6841 413.8735 0.0288 -1.0000 -1.0000 0055233 1577556047.00 151.5001 60.0031 32.0000 1.9606 1.9613 413.6544 413.8443 0.0288 -1.0000 -1.0000 0055295 1577556047.10 151.5001 60.0031 32.0000 1.9597 1.9604 413.5393 413.7298 0.0289 -1.0000 -1.0000 0055717 1577556047.20 151.5001 60.0031 32.0000 1.9593 1.9600 413.6274 413.8173 0.0288 -1.0000 -1.0000 0055795 1577556047.30 151.5001 60.0031 32.0000 1.9599 1.9606 413.6153 413.8048 0.0288 -1.0000 -1.0000 0055858 1577556047.40 151.5238 60.0031 32.0000 1.9604 1.9612 413.6236 413.8134 0.0288 -1.0000 -1.0000 0055920 1577556047.50 151.5238 60.0031 32.0000 1.9602 1.9610 413.6584 413.8483 0.0288 -1.0000 -1.0000 0055998 1577556047.60 151.5238 60.0031 32.0000 1.9601 1.9608 413.6465 413.8368 0.0288 -1.0000 -1.0000 0056186 1577556047.70 151.5238 60.0031 32.0000 1.9598 1.9605 413.5890 413.7786 0.0288 -1.0000 -1.0000 0056248 1577556047.80 151.5238 60.0031 32.0000 1.9608 1.9615 413.6124 413.8028 0.0289 -1.0000 -1.0000 0056311 1577556047.90 151.5238 60.0031 32.0000 1.9603 1.9610 413.5775 413.7682 0.0289 -1.0000 -1.0000 0056373 1577556048.00 151.4844 60.0031 32.0000 1.9594 1.9602 413.6368 413.8268 0.0290 -1.0000 -1.0000 0056451 1577556048.10 151.4844 60.0031 32.0000 1.9596 1.9603 413.6298 413.8208 0.0289 -1.0000 -1.0000 0056733 1577556048.20 151.4844 60.0031 32.0000 1.9595 1.9602 413.5844 413.7741 0.0288 -1.0000 -1.0000 0056795 1577556048.30 151.4844 60.0031 32.0000 1.9596 1.9603 413.5455 413.7351 0.0288 -1.0000 -1.0000 0056873 1577556048.40 151.4844 60.0031 32.0000 1.9594 1.9601 413.5967 413.7860 0.0287 -1.0000 -1.0000 0056936 1577556048.50 151.4948 60.0031 32.0000 1.9605 1.9613 413.5521 413.7410 0.0287 -1.0000 -1.0000 0056998 1577556048.60 151.4948 60.0031 32.0000 1.9605 1.9612 413.6648 413.8541 0.0287 -1.0000 -1.0000 0057248 1577556048.70 151.4948 60.0031 32.0000 1.9600 1.9607 413.5929 413.7830 0.0288 -1.0000 -1.0000 0057358 1577556048.80 151.4948 60.0031 32.0000 1.9598 1.9606 413.6072 413.7981 0.0289 -1.0000 -1.0000 0057420 1577556048.90 151.4948 60.0031 32.0000 1.9597 1.9605 413.5359 413.7255 0.0288 -1.0000 -1.0000 0057483 1577556049.00 151.4948 60.0031 32.0000 1.9604 1.9611 413.6444 413.8344 0.0289 -1.0000 -1.0000 0057546 1577556049.10 151.5233 60.0031 32.0000 1.9601 1.9609 413.6443 413.8344 0.0288 -1.0000 -1.0000 0057936 1577556049.20 151.5233 60.0031 32.0000 1.9601 1.9608 413.6308 413.8210 0.0289 -1.0000 -1.0000 0057998 1577556049.30 151.5233 60.0031 32.0000 1.9605 1.9612 413.6410 413.8319 0.0289 -1.0000 -1.0000 0058077 1577556049.40 151.5233 60.0031 32.0000 1.9598 1.9605 413.6520 413.8419 0.0288 -1.0000 -1.0000 0058139 1577556049.50 151.5233 60.0031 32.0000 1.9598 1.9606 413.6430 413.8328 0.0288 -1.0000 -1.0000 0058201 1577556049.60 151.5004 60.0030 32.0000 1.9604 1.9612 413.6665 413.8570 0.0289 -1.0000 -1.0000 0058280 1577556049.70 151.4762 60.0029 32.0000 1.9600 1.9607 413.6929 413.8831 0.0288 -1.0000 -1.0000 0058342 1577556049.80 151.4762 60.0029 32.0000 1.9598 1.9606 413.6331 413.8239 0.0289 -1.0000 -1.0000 0058405 1577556049.90 151.4762 60.0029 32.0000 1.9605 1.9612 413.6416 413.8318 0.0289 -1.0000 -1.0000 0058467 1577556050.00 151.4762 60.0029 32.0000 1.9596 1.9604 413.6218 413.8135 0.0292 -1.0000 -1.0000 0058545 1577556050.10 151.4762 60.0029 32.0000 1.9599 1.9607 413.5784 413.7689 0.0288 -1.0000 -1.0000 0058670 1577556050.20 151.4843 60.0029 32.0000 1.9601 1.9608 413.5951 413.7852 0.0288 -1.0000 -1.0000 0058733 1577556050.30 151.4843 60.0029 32.0000 1.9592 1.9600 413.6410 413.8310 0.0289 -1.0000 -1.0000 0058811 1577556050.40 151.4843 60.0029 32.0000 1.9601 1.9608 413.5788 413.7683 0.0287 -1.0000 -1.0000 0058873 1577556050.50 151.4843 60.0029 32.0000 1.9602 1.9609 413.5854 413.7754 0.0289 -1.0000 -1.0000 0058936 1577556050.60 151.4843 60.0029 32.0000 1.9596 1.9604 413.6123 413.8030 0.0289 -1.0000 -1.0000 0058998 1577556050.70 151.4843 60.0029 32.0000 1.9607 1.9614 413.5494 413.7389 0.0288 -1.0000 -1.0000 0059061 1577556050.80 151.4897 60.0029 32.0000 1.9595 1.9603 413.6678 413.8582 0.0289 -1.0000 -1.0000 0059123 1577556050.90 151.4922 60.0029 32.0000 1.9598 1.9605 413.6557 413.8460 0.0288 -1.0000 -1.0000 0059201 1577556051.00 151.4922 60.0029 32.0000 1.9592 1.9600 413.6482 413.8384 0.0289 -1.0000 -1.0000 0059264 1577556051.10 151.4922 60.0029 32.0000 1.9596 1.9604 413.6395 413.8299 0.0289 -1.0000 -1.0000 0059451 1577556051.20 151.4922 60.0029 32.0000 1.9601 1.9608 413.6168 413.8069 0.0288 -1.0000 -1.0000 0059530 1577556051.30 151.4922 60.0029 32.0000 1.9602 1.9610 413.6360 413.8264 0.0289 -1.0000 -1.0000 0059592 1577556051.40 151.4871 60.0029 32.0000 1.9603 1.9610 413.6477 413.8374 0.0288 -1.0000 -1.0000 0059655 1577556051.50 151.4852 60.0029 32.0000 1.9596 1.9604 413.5600 413.7494 0.0287 -1.0000 -1.0000 0059717 1577556051.60 151.4852 60.0029 32.0000 1.9596 1.9604 413.6223 413.8118 0.0288 -1.0000 -1.0000 0100483 1577556051.70 151.4852 60.0029 32.0000 1.9599 1.9606 413.6234 413.8138 0.0289 -1.0000 -1.0000 0100561 1577556051.80 151.4852 60.0029 32.0000 1.9601 1.9608 413.6629 413.8532 0.0289 -1.0000 -1.0000 0100623 1577556051.90 151.4852 60.0029 32.0000 1.9592 1.9600 413.6300 413.8208 0.0290 -1.0000 -1.0000 0100686 1577556052.00 151.4654 60.0029 32.0000 1.9601 1.9609 413.5739 413.7647 0.0289 -1.0000 -1.0000 0100764 1577556052.10 151.4654 60.0029 32.0000 1.9593 1.9600 413.5373 413.7276 0.0289 -1.0000 -1.0000 0100826 1577556052.20 151.4654 60.0029 32.0000 1.9598 1.9606 413.6078 413.7982 0.0288 -1.0000 -1.0000 0100889 1577556052.30 151.4654 60.0029 32.0000 1.9599 1.9606 413.6313 413.8206 0.0288 -1.0000 -1.0000 0100967 1577556052.40 151.4654 60.0029 32.0000 1.9605 1.9612 413.6267 413.8169 0.0288 -1.0000 -1.0000 0101030 1577556052.50 151.4715 60.0029 32.0000 1.9598 1.9605 413.6288 413.8187 0.0288 -1.0000 -1.0000 0101092 1577556052.60 151.4715 60.0029 32.0000 1.9592 1.9600 413.5830 413.7721 0.0287 -1.0000 -1.0000 0101201 1577556052.70 151.4715 60.0029 32.0000 1.9604 1.9611 413.6625 413.8524 0.0288 -1.0000 -1.0000 0101264 1577556052.80 151.4715 60.0029 32.0000 1.9597 1.9605 413.6837 413.8740 0.0289 -1.0000 -1.0000 0101326 1577556052.90 151.4715 60.0029 32.0000 1.9601 1.9608 413.5852 413.7752 0.0288 -1.0000 -1.0000 0101405 1577556053.00 151.4733 60.0029 32.0000 1.9589 1.9597 413.5923 413.7825 0.0289 -1.0000 -1.0000 0101467 1577556053.10 151.4849 60.0029 32.0000 1.9599 1.9607 413.5289 413.7196 0.0289 -1.0000 -1.0000 0101530 1577556053.20 151.4849 60.0029 32.0000 1.9598 1.9605 413.5478 413.7375 0.0288 -1.0000 -1.0000 0101998 1577556053.30 151.4849 60.0029 32.0000 1.9600 1.9608 413.6097 413.7992 0.0288 -1.0000 -1.0000 0102061 1577556053.40 151.4849 60.0029 32.0000 1.9603 1.9610 413.6351 413.8252 0.0288 -1.0000 -1.0000 0102123 1577556053.50 151.4849 60.0029 32.0000 1.9602 1.9609 413.6720 413.8616 0.0288 -1.0000 -1.0000 0102186 1577556053.60 151.4849 60.0029 32.0000 1.9596 1.9603 413.5679 413.7574 0.0288 -1.0000 -1.0000 0102248 1577556053.70 151.5252 60.0029 32.0000 1.9599 1.9606 413.6190 413.8095 0.0288 -1.0000 -1.0000 0102436 1577556053.80 151.5252 60.0029 32.0000 1.9596 1.9603 413.6172 413.8067 0.0288 -1.0000 -1.0000 0102498 1577556053.90 151.5252 60.0029 32.0000 1.9598 1.9605 413.6325 413.8222 0.0288 -1.0000 -1.0000 0102561 1577556054.00 151.5252 60.0029 32.0000 1.9604 1.9611 413.6627 413.8546 0.0290 -1.0000 -1.0000 0102639 1577556054.10 151.5252 60.0029 32.0000 1.9605 1.9612 413.6369 413.8263 0.0288 -1.0000 -1.0000 0102701 1577556054.20 151.5244 60.0029 32.0000 1.9600 1.9607 413.5950 413.7855 0.0289 -1.0000 -1.0000 0102936 1577556054.30 151.5060 60.0029 32.0000 1.9599 1.9606 413.5404 413.7304 0.0288 -1.0000 -1.0000 0102998 1577556054.40 151.5060 60.0029 32.0000 1.9605 1.9612 413.5794 413.7694 0.0289 -1.0000 -1.0000 0103061 1577556054.50 151.5060 60.0029 32.0000 1.9602 1.9609 413.6178 413.8084 0.0289 -1.0000 -1.0000 0103123 1577556054.60 151.5060 60.0029 32.0000 1.9598 1.9605 413.5906 413.7798 0.0288 -1.0000 -1.0000 0103201 1577556054.70 151.5060 60.0029 32.0000 1.9591 1.9599 413.6287 413.8192 0.0289 -1.0000 -1.0000 0103264 1577556054.80 151.5058 60.0029 32.0000 1.9598 1.9605 413.5998 413.7899 0.0288 -1.0000 -1.0000 0103436 1577556054.90 151.5004 60.0033 32.0000 1.9594 1.9601 413.6258 413.8153 0.0288 -1.0000 -1.0000 0103498 1577556055.00 151.5004 60.0033 32.0000 1.9596 1.9604 413.6569 413.8476 0.0289 -1.0000 -1.0000 0103561 1577556055.10 151.5004 60.0033 32.0000 1.9600 1.9608 413.5941 413.7846 0.0289 -1.0000 -1.0000 0103623 1577556055.20 151.5004 60.0033 32.0000 1.9597 1.9605 413.7392 413.9281 0.0288 -1.0000 -1.0000 0103701 1577556055.30 151.5004 60.0033 32.0000 1.9601 1.9608 413.6243 413.8149 0.0289 -1.0000 -1.0000 0103764 1577556055.40 151.4483 60.0033 32.0000 1.9600 1.9607 413.6842 413.8747 0.0289 -1.0000 -1.0000 0103827 1577556055.50 151.4483 60.0033 32.0000 1.9598 1.9605 413.6276 413.8169 0.0287 -1.0000 -1.0000 0103905 1577556055.60 151.4483 60.0033 32.0000 1.9597 1.9605 413.6954 413.8849 0.0287 -1.0000 -1.0000 0103967 1577556055.70 151.4483 60.0033 32.0000 1.9598 1.9605 413.6753 413.8654 0.0289 -1.0000 -1.0000 0104046 1577556055.80 151.4483 60.0033 32.0000 1.9596 1.9604 413.6880 413.8777 0.0288 -1.0000 -1.0000 0104264 1577556055.90 151.4483 60.0033 32.0000 1.9592 1.9599 413.5902 413.7803 0.0289 -1.0000 -1.0000 0104326 1577556056.00 151.5198 60.0033 32.0000 1.9596 1.9603 413.5705 413.7600 0.0287 -1.0000 -1.0000 0104405 1577556056.10 151.5198 60.0033 32.0000 1.9596 1.9603 413.6528 413.8419 0.0287 -1.0000 -1.0000 0104467 1577556056.20 151.5198 60.0033 32.0000 1.9597 1.9605 413.6391 413.8292 0.0289 -1.0000 -1.0000 0104530 1577556056.30 151.5198 60.0033 32.0000 1.9599 1.9607 413.6778 413.8680 0.0288 -1.0000 -1.0000 0104717 1577556056.40 151.5198 60.0033 32.0000 1.9602 1.9609 413.5113 413.7006 0.0288 -1.0000 -1.0000 0104780 1577556056.50 151.5202 60.0033 32.0000 1.9594 1.9602 413.6400 413.8304 0.0289 -1.0000 -1.0000 0104842 1577556056.60 151.5206 60.0033 32.0000 1.9604 1.9611 413.5998 413.7891 0.0287 -1.0000 -1.0000 0104920 1577556056.70 151.5206 60.0033 32.0000 1.9600 1.9608 413.6553 413.8456 0.0289 -1.0000 -1.0000 0104983 1577556056.80 151.5206 60.0033 32.0000 1.9602 1.9609 413.5907 413.7812 0.0290 -1.0000 -1.0000 0105420 1577556056.90 151.5206 60.0033 32.0000 1.9598 1.9606 413.5999 413.7905 0.0289 -1.0000 -1.0000 0105498 1577556057.00 151.5206 60.0033 32.0000 1.9600 1.9608 413.6342 413.8240 0.0288 -1.0000 -1.0000 0105561 1577556057.10 151.5419 60.0033 32.0000 1.9596 1.9603 413.6171 413.8072 0.0288 -1.0000 -1.0000 0105623 1577556057.20 151.5419 60.0033 32.0000 1.9609 1.9616 413.6898 413.8796 0.0288 -1.0000 -1.0000 0105701 1577556057.30 151.5419 60.0033 32.0000 1.9600 1.9608 413.5934 413.7837 0.0289 -1.0000 -1.0000 0105983 1577556057.40 151.5419 60.0033 32.0000 1.9606 1.9613 413.6442 413.8349 0.0290 -1.0000 -1.0000 0106046 1577556057.50 151.5419 60.0033 32.0000 1.9597 1.9605 413.6241 413.8145 0.0289 -1.0000 -1.0000 0106108 1577556057.60 151.5063 60.0033 32.0000 1.9598 1.9605 413.6660 413.8562 0.0289 -1.0000 -1.0000 0106170 1577556057.70 151.5063 60.0033 32.0000 1.9597 1.9605 413.6144 413.8055 0.0290 -1.0000 -1.0000 0106248 1577556057.80 151.5063 60.0033 32.0000 1.9596 1.9604 413.6420 413.8312 0.0287 -1.0000 -1.0000 0106436 1577556057.90 151.5063 60.0033 32.0000 1.9599 1.9606 413.5761 413.7669 0.0289 -1.0000 -1.0000 0106498 1577556058.00 151.5063 60.0033 32.0000 1.9596 1.9603 413.6577 413.8486 0.0290 -1.0000 -1.0000 0106561 1577556058.10 151.5072 60.0033 32.0000 1.9597 1.9604 413.6436 413.8337 0.0288 -1.0000 -1.0000 0106623 1577556058.20 151.5107 60.0033 32.0000 1.9599 1.9606 413.6526 413.8424 0.0288 -1.0000 -1.0000 0106686 1577556058.30 151.5107 60.0033 32.0000 1.9596 1.9603 413.6213 413.8106 0.0287 -1.0000 -1.0000 0106983 1577556058.40 151.5107 60.0033 32.0000 1.9602 1.9610 413.6829 413.8729 0.0289 -1.0000 -1.0000 0107045 1577556058.50 151.5107 60.0033 32.0000 1.9595 1.9602 413.5094 413.6996 0.0289 -1.0000 -1.0000 0107108 1577556058.60 151.5107 60.0033 32.0000 1.9602 1.9610 413.6498 413.8407 0.0289 -1.0000 -1.0000 0107170 1577556058.70 151.5162 60.0033 32.0000 1.9590 1.9598 413.6533 413.8427 0.0287 -1.0000 -1.0000 0107233 1577556058.80 151.5162 60.0033 32.0000 1.9595 1.9603 413.6899 413.8799 0.0288 -1.0000 -1.0000 0107295 1577556058.90 151.5162 60.0033 32.0000 1.9602 1.9610 413.6486 413.8378 0.0287 -1.0000 -1.0000 0107748 1577556059.00 151.5162 60.0033 32.0000 1.9598 1.9605 413.6130 413.8031 0.0289 -1.0000 -1.0000 0107811 1577556059.10 151.5162 60.0033 32.0000 1.9595 1.9602 413.5697 413.7600 0.0289 -1.0000 -1.0000 0107873 1577556059.20 151.5162 60.0033 32.0000 1.9599 1.9606 413.6975 413.8881 0.0289 -1.0000 -1.0000 0107951 1577556059.30 151.4855 60.0033 32.0000 1.9602 1.9609 413.6595 413.8493 0.0287 -1.0000 -1.0000 0108014 1577556059.40 151.4855 60.0033 32.0000 1.9599 1.9607 413.5254 413.7152 0.0288 -1.0000 -1.0000 0108186 1577556059.50 151.4855 60.0033 32.0000 1.9593 1.9601 413.5976 413.7882 0.0289 -1.0000 -1.0000 0108264 1577556059.60 151.4855 60.0033 32.0000 1.9594 1.9601 413.5898 413.7801 0.0289 -1.0000 -1.0000 0108326 1577556059.70 151.4855 60.0033 32.0000 1.9590 1.9597 413.5367 413.7272 0.0289 -1.0000 -1.0000 0108405 1577556059.80 151.4903 60.0033 32.0000 1.9591 1.9599 413.5585 413.7498 0.0290 -1.0000 -1.0000 0108467 1577556059.90 151.4982 60.0033 32.0000 1.9595 1.9603 413.6216 413.8127 0.0290 -1.0000 -1.0000 0108530 1577556060.00 151.4982 60.0033 32.0000 1.9601 1.9609 413.6068 413.7983 0.0290 -1.0000 -1.0000 0108608 1577556060.10 151.4982 60.0033 32.0000 1.9603 1.9610 413.6489 413.8394 0.0289 -1.0000 -1.0000 0108670 1577556060.20 151.4982 60.0033 32.0000 1.9602 1.9609 413.6056 413.7961 0.0290 -1.0000 -1.0000 0108733 1577556060.30 151.4982 60.0033 32.0000 1.9599 1.9607 413.5849 413.7758 0.0289 -1.0000 -1.0000 0108811 1577556060.40 151.4965 60.0033 32.0000 1.9598 1.9606 413.5728 413.7631 0.0288 -1.0000 -1.0000 0108983 1577556060.50 151.4874 60.0033 32.0000 1.9598 1.9605 413.5768 413.7665 0.0288 -1.0000 -1.0000 0109045 1577556060.60 151.4874 60.0033 32.0000 1.9598 1.9605 413.5611 413.7511 0.0289 -1.0000 -1.0000 0109123 1577556060.70 151.4874 60.0033 32.0000 1.9602 1.9609 413.5844 413.7749 0.0289 -1.0000 -1.0000 0109186 1577556060.80 151.4874 60.0033 32.0000 1.9594 1.9602 413.5330 413.7226 0.0287 -1.0000 -1.0000 0109248 1577556060.90 151.4874 60.0033 32.0000 1.9595 1.9603 413.5533 413.7428 0.0288 -1.0000 -1.0000 0109483 1577556061.00 151.5113 60.0033 32.0000 1.9600 1.9607 413.6381 413.8289 0.0289 -1.0000 -1.0000 0109545 1577556061.10 151.5113 60.0033 32.0000 1.9600 1.9607 413.5809 413.7707 0.0288 -1.0000 -1.0000 0109608 1577556061.20 151.5113 60.0033 32.0000 1.9601 1.9609 413.6075 413.7976 0.0289 -1.0000 -1.0000 0109686 1577556061.30 151.5113 60.0033 32.0000 1.9605 1.9613 413.6463 413.8367 0.0289 -1.0000 -1.0000 0109748 1577556061.40 151.5113 60.0033 32.0000 1.9597 1.9605 413.6469 413.8368 0.0288 -1.0000 -1.0000 0109967 1577556061.50 151.5113 60.0033 32.0000 1.9600 1.9607 413.5392 413.7293 0.0288 -1.0000 -1.0000 0110045 1577556061.60 151.5071 60.0033 32.0000 1.9599 1.9606 413.6404 413.8300 0.0288 -1.0000 -1.0000 0110108 1577556061.70 151.4879 60.0033 32.0000 1.9595 1.9602 413.6651 413.8549 0.0288 -1.0000 -1.0000 0110295 1577556061.80 151.4879 60.0033 32.0000 1.9598 1.9605 413.5725 413.7633 0.0290 -1.0000 -1.0000 0110358 1577556061.90 151.4879 60.0033 32.0000 1.9598 1.9606 413.6000 413.7901 0.0288 -1.0000 -1.0000 0110451 1577556062.00 151.4879 60.0033 32.0000 1.9593 1.9601 413.6604 413.8508 0.0289 -1.0000 -1.0000 0110530 1577556062.10 151.4879 60.0033 32.0000 1.9600 1.9607 413.6353 413.8254 0.0288 -1.0000 -1.0000 0110592 1577556062.20 151.5118 60.0033 32.0000 1.9602 1.9610 413.6630 413.8529 0.0288 -1.0000 -1.0000 0110655 1577556062.30 151.5140 60.0033 32.0000 1.9600 1.9608 413.6636 413.8537 0.0289 -1.0000 -1.0000 0110733 1577556062.40 151.5140 60.0033 32.0000 1.9600 1.9607 413.6610 413.8510 0.0288 -1.0000 -1.0000 0110795 1577556062.50 151.5140 60.0033 32.0000 1.9598 1.9605 413.6158 413.8054 0.0288 -1.0000 -1.0000 0110967 1577556062.60 151.5140 60.0033 32.0000 1.9602 1.9609 413.6148 413.8044 0.0287 -1.0000 -1.0000 0111030 1577556062.70 151.5140 60.0033 32.0000 1.9598 1.9606 413.6523 413.8421 0.0288 -1.0000 -1.0000 0111108 1577556062.80 151.5345 60.0033 32.0000 1.9598 1.9606 413.6013 413.7911 0.0288 -1.0000 -1.0000 0111170 1577556062.90 151.5385 60.0033 32.0000 1.9599 1.9607 413.6492 413.8395 0.0289 -1.0000 -1.0000 0111233 1577556063.00 151.5385 60.0033 32.0000 1.9598 1.9606 413.6249 413.8153 0.0289 -1.0000 -1.0000 0111498 1577556063.10 151.5385 60.0033 32.0000 1.9599 1.9607 413.6076 413.7980 0.0289 -1.0000 -1.0000 0111561 1577556063.20 151.5385 60.0033 32.0000 1.9600 1.9607 413.6265 413.8171 0.0289 -1.0000 -1.0000 0111639 1577556063.30 151.5385 60.0033 32.0000 1.9602 1.9610 413.6035 413.7945 0.0289 -1.0000 -1.0000 0111701 1577556063.40 151.4414 60.0033 32.0000 1.9593 1.9601 413.5750 413.7642 0.0288 -1.0000 -1.0000 0111764 1577556063.50 151.4414 60.0033 32.0000 1.9588 1.9596 413.6094 413.7994 0.0288 -1.0000 -1.0000 0112201 1577556063.60 151.4414 60.0033 32.0000 1.9595 1.9602 413.5565 413.7463 0.0288 -1.0000 -1.0000 0112264 1577556063.70 151.4414 60.0033 32.0000 1.9600 1.9608 413.6636 413.8546 0.0289 -1.0000 -1.0000 0112342 1577556063.80 151.4414 60.0033 32.0000 1.9596 1.9603 413.6367 413.8265 0.0288 -1.0000 -1.0000 0112405 1577556063.90 151.4872 60.0033 32.0000 1.9600 1.9607 413.6347 413.8238 0.0287 -1.0000 -1.0000 0112467 1577556064.00 151.4872 60.0033 32.0000 1.9601 1.9608 413.6248 413.8154 0.0289 -1.0000 -1.0000 0112701 1577556064.10 151.4872 60.0033 32.0000 1.9594 1.9601 413.6961 413.8864 0.0288 -1.0000 -1.0000 0112764 1577556064.20 151.4872 60.0033 32.0000 1.9596 1.9604 413.7039 413.8940 0.0288 -1.0000 -1.0000 0112826 1577556064.30 151.4872 60.0033 32.0000 1.9603 1.9610 413.6722 413.8620 0.0288 -1.0000 -1.0000 0112905 1577556064.40 151.4523 60.0033 32.0000 1.9603 1.9610 413.5862 413.7766 0.0289 -1.0000 -1.0000 0112967 1577556064.50 151.4407 60.0033 32.0000 1.9603 1.9610 413.5844 413.7749 0.0289 -1.0000 -1.0000 0113201 1577556064.60 151.4407 60.0033 32.0000 1.9596 1.9603 413.5256 413.7154 0.0288 -1.0000 -1.0000 0113280 1577556064.70 151.4407 60.0033 32.0000 1.9600 1.9608 413.5738 413.7641 0.0289 -1.0000 -1.0000 0113342 1577556064.80 151.4407 60.0033 32.0000 1.9601 1.9609 413.4700 413.6599 0.0289 -1.0000 -1.0000 0113405 1577556064.90 151.4407 60.0033 32.0000 1.9606 1.9614 413.6510 413.8415 0.0289 -1.0000 -1.0000 0113467 1577556065.00 151.5074 60.0035 32.0000 1.9593 1.9601 413.6044 413.7950 0.0289 -1.0000 -1.0000 0113701 1577556065.10 151.5074 60.0035 32.0000 1.9602 1.9609 413.5912 413.7816 0.0289 -1.0000 -1.0000 0113764 1577556065.20 151.5074 60.0035 32.0000 1.9602 1.9610 413.5610 413.7507 0.0288 -1.0000 -1.0000 0113826 1577556065.30 151.5074 60.0035 32.0000 1.9597 1.9604 413.6920 413.8821 0.0288 -1.0000 -1.0000 0113889 1577556065.40 151.5074 60.0035 32.0000 1.9600 1.9607 413.5887 413.7788 0.0288 -1.0000 -1.0000 0113967 1577556065.50 151.4708 60.0035 32.0000 1.9603 1.9610 413.5814 413.7716 0.0288 -1.0000 -1.0000 0114311 1577556065.60 151.4493 60.0035 32.0000 1.9596 1.9604 413.6013 413.7914 0.0288 -1.0000 -1.0000 0114373 1577556065.70 151.4493 60.0035 32.0000 1.9595 1.9603 413.5445 413.7348 0.0288 -1.0000 -1.0000 0114436 1577556065.80 151.4493 60.0035 32.0000 1.9594 1.9602 413.6484 413.8380 0.0288 -1.0000 -1.0000 0114498 1577556065.90 151.4493 60.0035 32.0000 1.9594 1.9601 413.5752 413.7654 0.0288 -1.0000 -1.0000 0114561 1577556066.00 151.4493 60.0035 32.0000 1.9599 1.9606 413.5895 413.7788 0.0287 -1.0000 -1.0000 0115498 1577556066.10 151.4724 60.0035 32.0000 1.9597 1.9604 413.6224 413.8118 0.0288 -1.0000 -1.0000 0115561 1577556066.20 151.4793 60.0035 32.0000 1.9600 1.9608 413.6021 413.7924 0.0289 -1.0000 -1.0000 0115623 1577556066.30 151.4793 60.0035 32.0000 1.9598 1.9605 413.5395 413.7299 0.0289 -1.0000 -1.0000 0115701 1577556066.40 151.4793 60.0035 32.0000 1.9595 1.9603 413.5776 413.7680 0.0289 -1.0000 -1.0000 0115764 1577556066.50 151.4793 60.0035 32.0000 1.9603 1.9610 413.5851 413.7751 0.0288 -1.0000 -1.0000 0115826 1577556066.60 151.4878 60.0035 32.0000 1.9599 1.9607 413.5546 413.7448 0.0289 -1.0000 -1.0000 0115905 1577556066.70 151.5096 60.0035 32.0000 1.9598 1.9605 413.5679 413.7585 0.0288 -1.0000 -1.0000 0115967 1577556066.80 151.5096 60.0035 32.0000 1.9604 1.9611 413.5683 413.7578 0.0288 -1.0000 -1.0000 0116030 1577556066.90 151.5096 60.0035 32.0000 1.9602 1.9609 413.6132 413.8032 0.0288 -1.0000 -1.0000 0116092 1577556067.00 151.5096 60.0035 32.0000 1.9603 1.9610 413.6441 413.8340 0.0288 -1.0000 -1.0000 0116170 1577556067.10 151.5096 60.0035 32.0000 1.9593 1.9600 413.6694 413.8590 0.0287 -1.0000 -1.0000 0116233 1577556067.20 151.4656 60.0035 32.0000 1.9598 1.9605 413.5732 413.7631 0.0289 -1.0000 -1.0000 0116311 1577556067.30 151.4656 60.0035 32.0000 1.9593 1.9600 413.5988 413.7889 0.0288 -1.0000 -1.0000 0116373 1577556067.40 151.4656 60.0035 32.0000 1.9605 1.9612 413.6270 413.8167 0.0288 -1.0000 -1.0000 0116436 1577556067.50 151.4656 60.0035 32.0000 1.9597 1.9604 413.6224 413.8127 0.0289 -1.0000 -1.0000 0116514 1577556067.60 151.4656 60.0035 32.0000 1.9601 1.9608 413.6371 413.8270 0.0288 -1.0000 -1.0000 0116576 1577556067.70 151.4779 60.0035 32.0000 1.9596 1.9603 413.6443 413.8343 0.0288 -1.0000 -1.0000 0116639 1577556067.80 151.4795 60.0035 32.0000 1.9593 1.9601 413.6294 413.8199 0.0289 -1.0000 -1.0000 0116701 1577556067.90 151.4795 60.0035 32.0000 1.9595 1.9602 413.6534 413.8435 0.0288 -1.0000 -1.0000 0116764 1577556068.00 151.4795 60.0035 32.0000 1.9599 1.9606 413.6140 413.8035 0.0288 -1.0000 -1.0000 0116842 1577556068.10 151.4795 60.0035 32.0000 1.9604 1.9611 413.6271 413.8169 0.0288 -1.0000 -1.0000 0116905 1577556068.20 151.4795 60.0035 32.0000 1.9591 1.9598 413.6522 413.8431 0.0289 -1.0000 -1.0000 0116967 1577556068.30 151.5020 60.0035 32.0000 1.9594 1.9601 413.5964 413.7866 0.0289 -1.0000 -1.0000 0117045 1577556068.40 151.5077 60.0035 32.0000 1.9592 1.9599 413.5234 413.7140 0.0289 -1.0000 -1.0000 0117108 1577556068.50 151.5077 60.0035 32.0000 1.9598 1.9606 413.5620 413.7523 0.0289 -1.0000 -1.0000 0117170 1577556068.60 151.5077 60.0035 32.0000 1.9597 1.9604 413.6211 413.8107 0.0287 -1.0000 -1.0000 0117483 1577556068.70 151.5077 60.0035 32.0000 1.9604 1.9611 413.7116 413.9028 0.0290 -1.0000 -1.0000 0117561 1577556068.80 151.5077 60.0035 32.0000 1.9603 1.9610 413.6630 413.8531 0.0288 -1.0000 -1.0000 0117623 1577556068.90 151.4744 60.0035 32.0000 1.9604 1.9612 413.6996 413.8891 0.0287 -1.0000 -1.0000 0117686 1577556069.00 151.4744 60.0035 32.0000 1.9602 1.9609 413.6104 413.8002 0.0288 -1.0000 -1.0000 0117748 1577556069.10 151.4744 60.0035 32.0000 1.9598 1.9605 413.6474 413.8376 0.0289 -1.0000 -1.0000 0117811 1577556069.20 151.4744 60.0035 32.0000 1.9598 1.9605 413.6682 413.8587 0.0289 -1.0000 -1.0000 0117889 1577556069.30 151.4744 60.0035 32.0000 1.9598 1.9606 413.6590 413.8490 0.0288 -1.0000 -1.0000 0117951 1577556069.40 151.4744 60.0035 32.0000 1.9599 1.9606 413.5977 413.7878 0.0289 -1.0000 -1.0000 0118014 1577556069.50 151.4980 60.0035 32.0000 1.9597 1.9604 413.5144 413.7045 0.0288 -1.0000 -1.0000 0118092 1577556069.60 151.4980 60.0035 32.0000 1.9596 1.9603 413.5975 413.7881 0.0289 -1.0000 -1.0000 0118217 1577556069.70 151.4980 60.0035 32.0000 1.9598 1.9605 413.6122 413.8029 0.0290 -1.0000 -1.0000 0118295 1577556069.80 151.4980 60.0035 32.0000 1.9602 1.9609 413.6478 413.8385 0.0289 -1.0000 -1.0000 0118358 1577556069.90 151.4980 60.0035 32.0000 1.9596 1.9603 413.6111 413.8004 0.0287 -1.0000 -1.0000 0118420 1577556070.00 151.5419 60.0030 32.0000 1.9599 1.9606 413.6836 413.8734 0.0288 -1.0000 -1.0000 0118483 1577556070.10 151.5471 60.0030 32.0000 1.9603 1.9610 413.5589 413.7486 0.0288 -1.0000 -1.0000 0118733 1577556070.20 151.5471 60.0030 32.0000 1.9593 1.9601 413.5448 413.7349 0.0288 -1.0000 -1.0000 0118795 1577556070.30 151.5471 60.0030 32.0000 1.9598 1.9606 413.6192 413.8093 0.0289 -1.0000 -1.0000 0118858 1577556070.40 151.5471 60.0030 32.0000 1.9605 1.9612 413.6570 413.8480 0.0290 -1.0000 -1.0000 0118920 1577556070.50 151.5471 60.0030 32.0000 1.9607 1.9615 413.6699 413.8596 0.0288 -1.0000 -1.0000 0118998 1577556070.60 151.5471 60.0030 32.0000 1.9603 1.9610 413.6197 413.8103 0.0289 -1.0000 -1.0000 0119686 1577556070.70 151.4655 60.0030 32.0000 1.9595 1.9602 413.6274 413.8178 0.0290 -1.0000 -1.0000 0119748 1577556070.80 151.4655 60.0030 32.0000 1.9602 1.9610 413.6015 413.7922 0.0289 -1.0000 -1.0000 0119811 1577556070.90 151.4655 60.0030 32.0000 1.9593 1.9601 413.6341 413.8258 0.0290 -1.0000 -1.0000 0119889 1577556071.00 151.4655 60.0030 32.0000 1.9602 1.9610 413.6451 413.8358 0.0289 -1.0000 -1.0000 0119951 1577556071.10 151.4655 60.0030 32.0000 1.9600 1.9607 413.6441 413.8349 0.0290 -1.0000 -1.0000 0120014 1577556071.20 151.4508 60.0030 32.0000 1.9600 1.9607 413.6630 413.8530 0.0289 -1.0000 -1.0000 0120092 1577556071.30 151.4508 60.0030 32.0000 1.9595 1.9602 413.5243 413.7148 0.0289 -1.0000 -1.0000 0120155 1577556071.40 151.4508 60.0030 32.0000 1.9598 1.9605 413.5480 413.7384 0.0289 -1.0000 -1.0000 0120217 1577556071.50 151.4508 60.0030 32.0000 1.9599 1.9606 413.5586 413.7494 0.0290 -1.0000 -1.0000 0120280 1577556071.60 151.4508 60.0030 32.0000 1.9594 1.9601 413.5294 413.7198 0.0289 -1.0000 -1.0000 0120342 1577556071.70 151.4508 60.0030 32.0000 1.9598 1.9605 413.5828 413.7734 0.0289 -1.0000 -1.0000 0120420 1577556071.80 151.5712 60.0030 32.0000 1.9600 1.9607 413.5444 413.7355 0.0289 -1.0000 -1.0000 0120514 1577556071.90 151.5712 60.0030 32.0000 1.9611 1.9618 413.5806 413.7698 0.0287 -1.0000 -1.0000 0120576 1577556072.00 151.5712 60.0030 32.0000 1.9609 1.9616 413.6496 413.8384 0.0286 -1.0000 -1.0000 0120655 1577556072.10 151.5712 60.0030 32.0000 1.9605 1.9612 413.6130 413.8034 0.0289 -1.0000 -1.0000 0120717 1577556072.20 151.4983 60.0030 32.0000 1.9603 1.9611 413.5539 413.7440 0.0288 -1.0000 -1.0000 0120780 1577556072.30 151.4931 60.0030 32.0000 1.9600 1.9608 413.5998 413.7900 0.0289 -1.0000 -1.0000 0120842 1577556072.40 151.4931 60.0030 32.0000 1.9598 1.9606 413.5898 413.7795 0.0288 -1.0000 -1.0000 0120905 1577556072.50 151.4931 60.0030 32.0000 1.9601 1.9608 413.5747 413.7645 0.0289 -1.0000 -1.0000 0120967 1577556072.60 151.4931 60.0030 32.0000 1.9595 1.9602 413.5820 413.7718 0.0287 -1.0000 -1.0000 0121045 1577556072.70 151.4931 60.0030 32.0000 1.9594 1.9601 413.6125 413.8025 0.0288 -1.0000 -1.0000 0121764 1577556072.80 151.4865 60.0030 32.0000 1.9600 1.9607 413.5715 413.7605 0.0288 -1.0000 -1.0000 0121826 1577556072.90 151.4794 60.0030 32.0000 1.9598 1.9605 413.5663 413.7563 0.0288 -1.0000 -1.0000 0121905 1577556073.00 151.4794 60.0030 32.0000 1.9602 1.9610 413.5722 413.7621 0.0288 -1.0000 -1.0000 0121967 1577556073.10 151.4794 60.0030 32.0000 1.9601 1.9608 413.6386 413.8282 0.0288 -1.0000 -1.0000 0122030 1577556073.20 151.4794 60.0030 32.0000 1.9600 1.9608 413.5335 413.7239 0.0289 -1.0000 -1.0000 0122108 1577556073.30 151.4794 60.0030 32.0000 1.9595 1.9602 413.5492 413.7391 0.0288 -1.0000 -1.0000 0122170 1577556073.40 151.5194 60.0030 32.0000 1.9596 1.9603 413.5383 413.7276 0.0288 -1.0000 -1.0000 0122233 1577556073.50 151.5194 60.0030 32.0000 1.9597 1.9604 413.6081 413.7984 0.0289 -1.0000 -1.0000 0122326 1577556073.60 151.5194 60.0030 32.0000 1.9599 1.9606 413.6327 413.8230 0.0289 -1.0000 -1.0000 0122389 1577556073.70 151.5194 60.0030 32.0000 1.9597 1.9604 413.6733 413.8635 0.0288 -1.0000 -1.0000 0122451 1577556073.80 151.5194 60.0030 32.0000 1.9600 1.9608 413.6966 413.8864 0.0288 -1.0000 -1.0000 0122514 1577556073.90 151.5194 60.0030 32.0000 1.9600 1.9607 413.6417 413.8302 0.0287 -1.0000 -1.0000 0122576 1577556074.00 151.5072 60.0030 32.0000 1.9600 1.9608 413.6755 413.8666 0.0290 -1.0000 -1.0000 0122655 1577556074.10 151.4949 60.0030 32.0000 1.9603 1.9611 413.6463 413.8363 0.0288 -1.0000 -1.0000 0122717 1577556074.20 151.4949 60.0030 32.0000 1.9598 1.9605 413.6530 413.8433 0.0289 -1.0000 -1.0000 0123248 1577556074.30 151.4949 60.0030 32.0000 1.9601 1.9608 413.6947 413.8857 0.0289 -1.0000 -1.0000 0123342 1577556074.40 151.4949 60.0030 32.0000 1.9601 1.9608 413.6403 413.8314 0.0290 -1.0000 -1.0000 0123389 1577556074.50 151.4949 60.0030 32.0000 1.9598 1.9606 413.5630 413.7528 0.0288 -1.0000 -1.0000 0123467 1577556074.60 151.4344 60.0031 32.0000 1.9593 1.9601 413.6458 413.8356 0.0288 -1.0000 -1.0000 0123530 1577556074.70 151.3971 60.0031 32.0000 1.9597 1.9604 413.5597 413.7500 0.0289 -1.0000 -1.0000 0123592 1577556074.80 151.3971 60.0031 32.0000 1.9593 1.9600 413.4879 413.6777 0.0289 -1.0000 -1.0000 0123670 1577556074.90 151.3971 60.0031 32.0000 1.9598 1.9606 413.5826 413.7730 0.0289 -1.0000 -1.0000 0123733 1577556075.00 151.3971 60.0031 32.0000 1.9601 1.9608 413.4877 413.6773 0.0288 -1.0000 -1.0000 0123795 1577556075.10 151.3996 60.0031 32.0000 1.9600 1.9608 413.5570 413.7474 0.0289 -1.0000 -1.0000 0123873 1577556075.20 151.4904 60.0031 32.0000 1.9603 1.9610 413.5968 413.7871 0.0289 -1.0000 -1.0000 0123983 1577556075.30 151.4904 60.0031 32.0000 1.9593 1.9601 413.6489 413.8397 0.0290 -1.0000 -1.0000 0124061 1577556075.40 151.4904 60.0031 32.0000 1.9595 1.9603 413.5381 413.7289 0.0289 -1.0000 -1.0000 0124123 1577556075.50 151.4904 60.0031 32.0000 1.9595 1.9602 413.5305 413.7208 0.0289 -1.0000 -1.0000 0124201 1577556075.60 151.4904 60.0031 32.0000 1.9597 1.9605 413.5850 413.7750 0.0289 -1.0000 -1.0000 0124264 1577556075.70 151.4904 60.0031 32.0000 1.9596 1.9604 413.5360 413.7272 0.0289 -1.0000 -1.0000 0124326 1577556075.80 151.5094 60.0031 32.0000 1.9601 1.9608 413.6153 413.8057 0.0289 -1.0000 -1.0000 0124717 1577556075.90 151.5094 60.0031 32.0000 1.9602 1.9609 413.6223 413.8135 0.0290 -1.0000 -1.0000 0124780 1577556076.00 151.5094 60.0031 32.0000 1.9598 1.9605 413.6018 413.7925 0.0289 -1.0000 -1.0000 0124858 1577556076.10 151.5094 60.0031 32.0000 1.9602 1.9610 413.6745 413.8653 0.0290 -1.0000 -1.0000 0124920 1577556076.20 151.5296 60.0031 32.0000 1.9594 1.9602 413.5856 413.7758 0.0288 -1.0000 -1.0000 0124998 1577556076.30 151.5342 60.0031 32.0000 1.9597 1.9604 413.4912 413.6807 0.0288 -1.0000 -1.0000 0125061 1577556076.40 151.5342 60.0031 32.0000 1.9595 1.9603 413.5673 413.7584 0.0290 -1.0000 -1.0000 0125123 1577556076.50 151.5342 60.0031 32.0000 1.9597 1.9604 413.5731 413.7625 0.0287 -1.0000 -1.0000 0125186 1577556076.60 151.5342 60.0031 32.0000 1.9605 1.9612 413.6426 413.8327 0.0288 -1.0000 -1.0000 0125264 1577556076.70 151.5342 60.0031 32.0000 1.9606 1.9614 413.6592 413.8482 0.0286 -1.0000 -1.0000 0125326 1577556076.80 151.5342 60.0031 32.0000 1.9598 1.9606 413.6002 413.7893 0.0287 -1.0000 -1.0000 0125451 1577556076.90 151.5103 60.0031 32.0000 1.9597 1.9605 413.6284 413.8174 0.0287 -1.0000 -1.0000 0125530 1577556077.00 151.4775 60.0031 32.0000 1.9604 1.9611 413.5554 413.7453 0.0288 -1.0000 -1.0000 0125592 1577556077.10 151.4775 60.0031 32.0000 1.9599 1.9606 413.4979 413.6878 0.0288 -1.0000 -1.0000 0125655 1577556077.20 151.4775 60.0031 32.0000 1.9600 1.9607 413.5343 413.7244 0.0288 -1.0000 -1.0000 0125733 1577556077.30 151.4775 60.0031 32.0000 1.9596 1.9603 413.5786 413.7680 0.0287 -1.0000 -1.0000 0125998 1577556077.40 151.4775 60.0031 32.0000 1.9601 1.9608 413.6224 413.8123 0.0289 -1.0000 -1.0000 0126061 1577556077.50 151.5063 60.0031 32.0000 1.9602 1.9609 413.5971 413.7879 0.0289 -1.0000 -1.0000 0126139 1577556077.60 151.5063 60.0031 32.0000 1.9602 1.9610 413.5709 413.7609 0.0288 -1.0000 -1.0000 0126280 1577556077.70 151.5063 60.0031 32.0000 1.9601 1.9608 413.4991 413.6882 0.0287 -1.0000 -1.0000 0126358 1577556077.80 151.5063 60.0031 32.0000 1.9603 1.9610 413.5893 413.7782 0.0287 -1.0000 -1.0000 0126483 1577556077.90 151.5063 60.0031 32.0000 1.9605 1.9612 413.6288 413.8188 0.0288 -1.0000 -1.0000 0126545 1577556078.00 151.5289 60.0031 32.0000 1.9602 1.9610 413.5712 413.7617 0.0289 -1.0000 -1.0000 0126623 1577556078.10 151.5382 60.0031 32.0000 1.9599 1.9607 413.5611 413.7496 0.0286 -1.0000 -1.0000 0126686 1577556078.20 151.5382 60.0031 32.0000 1.9602 1.9610 413.5894 413.7788 0.0288 -1.0000 -1.0000 0126748 1577556078.30 151.5382 60.0031 32.0000 1.9597 1.9605 413.6052 413.7952 0.0288 -1.0000 -1.0000 0126811 1577556078.40 151.5382 60.0031 32.0000 1.9603 1.9610 413.6048 413.7957 0.0290 -1.0000 -1.0000 0126983 1577556078.50 151.5382 60.0031 32.0000 1.9598 1.9605 413.6263 413.8168 0.0289 -1.0000 -1.0000 0127045 1577556078.60 151.5592 60.0031 32.0000 1.9599 1.9606 413.6192 413.8097 0.0289 -1.0000 -1.0000 0127123 1577556078.70 151.5609 60.0031 32.0000 1.9600 1.9608 413.6144 413.8030 0.0287 -1.0000 -1.0000 0127186 1577556078.80 151.5609 60.0031 32.0000 1.9600 1.9607 413.6089 413.7988 0.0287 -1.0000 -1.0000 0127248 1577556078.90 151.5609 60.0031 32.0000 1.9603 1.9610 413.5736 413.7636 0.0289 -1.0000 -1.0000 0127717 1577556079.00 151.5609 60.0031 32.0000 1.9604 1.9612 413.6260 413.8159 0.0288 -1.0000 -1.0000 0127780 1577556079.10 151.5575 60.0031 32.0000 1.9606 1.9613 413.5704 413.7605 0.0288 -1.0000 -1.0000 0127842 1577556079.20 151.5110 60.0031 32.0000 1.9604 1.9612 413.6114 413.8025 0.0290 -1.0000 -1.0000 0127905 1577556079.30 151.5110 60.0031 32.0000 1.9599 1.9606 413.5462 413.7362 0.0288 -1.0000 -1.0000 0127967 1577556079.40 151.5110 60.0031 32.0000 1.9599 1.9606 413.5022 413.6923 0.0289 -1.0000 -1.0000 0128217 1577556079.50 151.5110 60.0031 32.0000 1.9600 1.9607 413.5877 413.7780 0.0289 -1.0000 -1.0000 0128295 1577556079.60 151.5110 60.0031 32.0000 1.9606 1.9613 413.6069 413.7976 0.0289 -1.0000 -1.0000 0128358 1577556079.70 151.4627 60.0035 32.0000 1.9604 1.9611 413.6074 413.7977 0.0288 -1.0000 -1.0000 0128436 1577556079.80 151.4627 60.0035 32.0000 1.9595 1.9602 413.6182 413.8084 0.0289 -1.0000 -1.0000 0128498 1577556079.90 151.4627 60.0035 32.0000 1.9597 1.9605 413.5927 413.7836 0.0290 -1.0000 -1.0000 0128717 1577556080.00 151.4627 60.0035 32.0000 1.9606 1.9613 413.6178 413.8089 0.0290 -1.0000 -1.0000 0128795 1577556080.10 151.4627 60.0035 32.0000 1.9594 1.9601 413.5908 413.7813 0.0288 -1.0000 -1.0000 0128858 1577556080.20 151.4612 60.0035 32.0000 1.9592 1.9600 413.5483 413.7378 0.0288 -1.0000 -1.0000 0128920 1577556080.30 151.4592 60.0035 32.0000 1.9590 1.9597 413.5196 413.7092 0.0288 -1.0000 -1.0000 0128998 1577556080.40 151.4592 60.0035 32.0000 1.9594 1.9601 413.5138 413.7035 0.0288 -1.0000 -1.0000 0129170 1577556080.50 151.4592 60.0035 32.0000 1.9591 1.9599 413.5742 413.7663 0.0291 -1.0000 -1.0000 0129233 1577556080.60 151.4592 60.0035 32.0000 1.9596 1.9604 413.5729 413.7630 0.0289 -1.0000 -1.0000 0129311 1577556080.70 151.4592 60.0035 32.0000 1.9592 1.9600 413.6170 413.8071 0.0288 -1.0000 -1.0000 0129373 1577556080.80 151.4592 60.0035 32.0000 1.9597 1.9604 413.5616 413.7512 0.0288 -1.0000 -1.0000 0129436 1577556080.90 151.4707 60.0035 32.0000 1.9598 1.9605 413.6405 413.8303 0.0288 -1.0000 -1.0000 0130201 1577556081.00 151.4707 60.0035 32.0000 1.9596 1.9603 413.6362 413.8268 0.0289 -1.0000 -1.0000 0130264 1577556081.10 151.4707 60.0035 32.0000 1.9593 1.9600 413.5937 413.7840 0.0289 -1.0000 -1.0000 0130326 1577556081.20 151.4707 60.0035 32.0000 1.9598 1.9605 413.6191 413.8091 0.0288 -1.0000 -1.0000 0130405 1577556081.30 151.4707 60.0035 32.0000 1.9594 1.9601 413.6163 413.8071 0.0290 -1.0000 -1.0000 0130467 1577556081.40 151.4707 60.0035 32.0000 1.9597 1.9604 413.6438 413.8336 0.0288 -1.0000 -1.0000 0130530 1577556081.50 151.4592 60.0035 32.0000 1.9591 1.9598 413.6353 413.8262 0.0289 -1.0000 -1.0000 0130608 1577556081.60 151.4587 60.0035 32.0000 1.9591 1.9598 413.5579 413.7480 0.0288 -1.0000 -1.0000 0130670 1577556081.70 151.4587 60.0035 32.0000 1.9592 1.9599 413.5001 413.6898 0.0288 -1.0000 -1.0000 0130748 1577556081.80 151.4587 60.0035 32.0000 1.9598 1.9605 413.5244 413.7126 0.0286 -1.0000 -1.0000 0130811 1577556081.90 151.4587 60.0035 32.0000 1.9599 1.9606 413.5381 413.7279 0.0288 -1.0000 -1.0000 0130858 1577556082.00 151.4587 60.0035 32.0000 1.9593 1.9601 413.5699 413.7604 0.0289 -1.0000 -1.0000 0130936 1577556082.10 151.4524 60.0035 32.0000 1.9593 1.9601 413.5808 413.7707 0.0288 -1.0000 -1.0000 0131030 1577556082.20 151.4524 60.0035 32.0000 1.9598 1.9606 413.5611 413.7504 0.0288 -1.0000 -1.0000 0131092 1577556082.30 151.4524 60.0035 32.0000 1.9593 1.9600 413.5493 413.7390 0.0288 -1.0000 -1.0000 0131155 1577556082.40 151.4524 60.0035 32.0000 1.9594 1.9601 413.5750 413.7658 0.0289 -1.0000 -1.0000 0131217 1577556082.50 151.4524 60.0035 32.0000 1.9598 1.9606 413.6181 413.8082 0.0289 -1.0000 -1.0000 0131451 1577556082.60 151.4612 60.0035 32.0000 1.9597 1.9605 413.6067 413.7954 0.0286 -1.0000 -1.0000 0131530 1577556082.70 151.4714 60.0035 32.0000 1.9598 1.9605 413.5599 413.7489 0.0287 -1.0000 -1.0000 0131592 1577556082.80 151.4714 60.0035 32.0000 1.9598 1.9606 413.6038 413.7932 0.0288 -1.0000 -1.0000 0131655 1577556082.90 151.4714 60.0035 32.0000 1.9594 1.9602 413.6464 413.8363 0.0288 -1.0000 -1.0000 0131717 1577556083.00 151.4714 60.0035 32.0000 1.9595 1.9603 413.6095 413.7994 0.0288 -1.0000 -1.0000 0131780 1577556083.10 151.4714 60.0035 32.0000 1.9587 1.9594 413.5827 413.7730 0.0289 -1.0000 -1.0000 0131842 1577556083.20 151.4714 60.0035 32.0000 1.9596 1.9603 413.5590 413.7495 0.0289 -1.0000 -1.0000 0131920 1577556083.30 151.4714 60.0035 32.0000 1.9595 1.9603 413.5939 413.7840 0.0288 -1.0000 -1.0000 0131983 1577556083.40 151.4714 60.0035 32.0000 1.9594 1.9602 413.6012 413.7909 0.0288 -1.0000 -1.0000 0132045 1577556083.50 151.4714 60.0035 32.0000 1.9599 1.9607 413.5614 413.7507 0.0287 -1.0000 -1.0000 0132233 1577556083.60 151.4714 60.0035 32.0000 1.9607 1.9614 413.6344 413.8243 0.0288 -1.0000 -1.0000 0132295 1577556083.70 151.4529 60.0035 32.0000 1.9596 1.9603 413.6564 413.8467 0.0289 -1.0000 -1.0000 0132373 1577556083.80 151.4497 60.0035 32.0000 1.9594 1.9602 413.5918 413.7818 0.0288 -1.0000 -1.0000 0132436 1577556083.90 151.4497 60.0035 32.0000 1.9591 1.9598 413.6120 413.8024 0.0289 -1.0000 -1.0000 0132498 1577556084.00 151.4497 60.0035 32.0000 1.9595 1.9603 413.5471 413.7366 0.0287 -1.0000 -1.0000 0132561 1577556084.10 151.4497 60.0035 32.0000 1.9600 1.9607 413.5957 413.7851 0.0288 -1.0000 -1.0000 0132623 1577556084.20 151.4486 60.0035 32.0000 1.9604 1.9611 413.5399 413.7293 0.0287 -1.0000 -1.0000 0132686 1577556084.30 151.4304 60.0035 32.0000 1.9601 1.9608 413.5765 413.7660 0.0288 -1.0000 -1.0000 0132764 1577556084.40 151.4304 60.0035 32.0000 1.9600 1.9607 413.6191 413.8089 0.0288 -1.0000 -1.0000 0132826 1577556084.50 151.4304 60.0035 32.0000 1.9597 1.9605 413.5917 413.7820 0.0288 -1.0000 -1.0000 0132889 1577556084.60 151.4304 60.0035 32.0000 1.9604 1.9612 413.7039 413.8934 0.0288 -1.0000 -1.0000 0133483 1577556084.70 151.4304 60.0035 32.0000 1.9596 1.9603 413.5446 413.7341 0.0287 -1.0000 -1.0000 0133545 1577556084.80 151.4330 60.0036 32.0000 1.9597 1.9605 413.6305 413.8195 0.0287 -1.0000 -1.0000 0133608 1577556084.90 151.4411 60.0038 32.0000 1.9598 1.9605 413.6058 413.7956 0.0289 -1.0000 -1.0000 0133686 1577556085.00 151.4411 60.0038 32.0000 1.9597 1.9604 413.6001 413.7902 0.0288 -1.0000 -1.0000 0133748 1577556085.10 151.4411 60.0038 32.0000 1.9601 1.9608 413.5768 413.7675 0.0289 -1.0000 -1.0000 0133811 1577556085.20 151.4411 60.0038 32.0000 1.9590 1.9598 413.5773 413.7674 0.0289 -1.0000 -1.0000 0133873 1577556085.30 151.4411 60.0038 32.0000 1.9597 1.9604 413.5849 413.7751 0.0288 -1.0000 -1.0000 0133936 1577556085.40 151.4695 60.0038 32.0000 1.9600 1.9607 413.6474 413.8384 0.0290 -1.0000 -1.0000 0134014 1577556085.50 151.4849 60.0038 32.0000 1.9598 1.9606 413.5572 413.7474 0.0288 -1.0000 -1.0000 0134076 1577556085.60 151.4849 60.0038 32.0000 1.9598 1.9606 413.6180 413.8079 0.0289 -1.0000 -1.0000 0134139 1577556085.70 151.4849 60.0038 32.0000 1.9601 1.9608 413.6493 413.8407 0.0290 -1.0000 -1.0000 0134217 1577556085.80 151.4849 60.0038 32.0000 1.9598 1.9606 413.6105 413.8004 0.0288 -1.0000 -1.0000 0134280 1577556085.90 151.4849 60.0038 32.0000 1.9600 1.9608 413.6521 413.8422 0.0288 -1.0000 -1.0000 0134342 1577556086.00 151.4802 60.0038 32.0000 1.9603 1.9611 413.6364 413.8250 0.0286 -1.0000 -1.0000 0134420 1577556086.10 151.4802 60.0038 32.0000 1.9595 1.9602 413.6080 413.7975 0.0288 -1.0000 -1.0000 0134483 1577556086.20 151.4802 60.0038 32.0000 1.9599 1.9606 413.6667 413.8568 0.0288 -1.0000 -1.0000 0134545 1577556086.30 151.4802 60.0038 32.0000 1.9599 1.9607 413.6281 413.8183 0.0288 -1.0000 -1.0000 0134608 1577556086.40 151.4802 60.0038 32.0000 1.9600 1.9608 413.6234 413.8124 0.0288 -1.0000 -1.0000 0134670 1577556086.50 151.4802 60.0038 32.0000 1.9591 1.9599 413.6133 413.8042 0.0290 -1.0000 -1.0000 0134748 1577556086.60 151.4802 60.0038 32.0000 1.9604 1.9612 413.6232 413.8126 0.0287 -1.0000 -1.0000 0134826 1577556086.70 151.4802 60.0038 32.0000 1.9596 1.9603 413.6178 413.8075 0.0288 -1.0000 -1.0000 0135201 1577556086.80 151.4802 60.0038 32.0000 1.9595 1.9603 413.6256 413.8151 0.0287 -1.0000 -1.0000 0135264 1577556086.90 151.4802 60.0038 32.0000 1.9595 1.9602 413.5851 413.7756 0.0289 -1.0000 -1.0000 0135326 1577556087.00 151.4802 60.0038 32.0000 1.9593 1.9601 413.6398 413.8296 0.0288 -1.0000 -1.0000 0135389 1577556087.10 151.4877 60.0038 32.0000 1.9602 1.9609 413.6181 413.8080 0.0288 -1.0000 -1.0000 0135451 1577556087.20 151.4877 60.0038 32.0000 1.9597 1.9605 413.6688 413.8585 0.0288 -1.0000 -1.0000 0135701 1577556087.30 151.4877 60.0038 32.0000 1.9599 1.9606 413.6115 413.8010 0.0288 -1.0000 -1.0000 0135764 1577556087.40 151.4877 60.0038 32.0000 1.9597 1.9604 413.5782 413.7676 0.0287 -1.0000 -1.0000 0135827 1577556087.50 151.4877 60.0038 32.0000 1.9598 1.9605 413.6387 413.8278 0.0288 -1.0000 -1.0000 0135905 1577556087.60 151.4984 60.0038 32.0000 1.9598 1.9605 413.6133 413.8035 0.0288 -1.0000 -1.0000 0135967 1577556087.70 151.4994 60.0038 32.0000 1.9596 1.9604 413.5420 413.7319 0.0288 -1.0000 -1.0000 0136717 1577556087.80 151.4994 60.0038 32.0000 1.9599 1.9607 413.6416 413.8318 0.0288 -1.0000 -1.0000 0136780 1577556087.90 151.4994 60.0038 32.0000 1.9593 1.9600 413.6517 413.8416 0.0289 -1.0000 -1.0000 0136842 1577556088.00 151.4994 60.0038 32.0000 1.9598 1.9606 413.6566 413.8465 0.0288 -1.0000 -1.0000 0136920 1577556088.10 151.4989 60.0038 32.0000 1.9596 1.9604 413.6024 413.7925 0.0289 -1.0000 -1.0000 0136983 1577556088.20 151.4929 60.0038 32.0000 1.9595 1.9602 413.6293 413.8199 0.0289 -1.0000 -1.0000 0137045 1577556088.30 151.4929 60.0038 32.0000 1.9598 1.9605 413.6383 413.8282 0.0288 -1.0000 -1.0000 0137123 1577556088.40 151.4929 60.0038 32.0000 1.9593 1.9601 413.5768 413.7666 0.0288 -1.0000 -1.0000 0137186 1577556088.50 151.4929 60.0038 32.0000 1.9600 1.9607 413.6118 413.8026 0.0290 -1.0000 -1.0000 0137248 1577556088.60 151.4929 60.0038 32.0000 1.9602 1.9609 413.5659 413.7562 0.0289 -1.0000 -1.0000 0137326 1577556088.70 151.4619 60.0038 32.0000 1.9593 1.9600 413.5663 413.7571 0.0290 -1.0000 -1.0000 0137389 1577556088.80 151.4619 60.0038 32.0000 1.9591 1.9599 413.5688 413.7596 0.0289 -1.0000 -1.0000 0137451 1577556088.90 151.4619 60.0038 32.0000 1.9590 1.9597 413.5683 413.7581 0.0288 -1.0000 -1.0000 0137514 1577556089.00 151.4619 60.0038 32.0000 1.9587 1.9595 413.5018 413.6919 0.0289 -1.0000 -1.0000 0137576 1577556089.10 151.4619 60.0038 32.0000 1.9592 1.9599 413.5673 413.7576 0.0289 -1.0000 -1.0000 0137639 1577556089.20 151.4656 60.0038 32.0000 1.9592 1.9599 413.5002 413.6890 0.0286 -1.0000 -1.0000 0138373 1577556089.30 151.4764 60.0037 32.0000 1.9592 1.9599 413.5917 413.7819 0.0288 -1.0000 -1.0000 0138436 1577556089.40 151.4764 60.0037 32.0000 1.9598 1.9605 413.6002 413.7902 0.0288 -1.0000 -1.0000 0138498 1577556089.50 151.4764 60.0037 32.0000 1.9597 1.9604 413.6240 413.8138 0.0288 -1.0000 -1.0000 0138576 1577556089.60 151.4764 60.0037 32.0000 1.9599 1.9607 413.6484 413.8387 0.0288 -1.0000 -1.0000 0138639 1577556089.70 151.4764 60.0037 32.0000 1.9598 1.9605 413.6161 413.8061 0.0288 -1.0000 -1.0000 0138701 1577556089.80 151.4764 60.0037 32.0000 1.9600 1.9607 413.6411 413.8309 0.0288 -1.0000 -1.0000 0138764 1577556089.90 151.4764 60.0037 32.0000 1.9597 1.9604 413.6149 413.8047 0.0289 -1.0000 -1.0000 0138826 1577556090.00 151.4764 60.0037 32.0000 1.9596 1.9603 413.5261 413.7166 0.0289 -1.0000 -1.0000 0138905 1577556090.10 151.4764 60.0037 32.0000 1.9601 1.9609 413.6166 413.8067 0.0288 -1.0000 -1.0000 0138967 1577556090.20 151.4764 60.0037 32.0000 1.9603 1.9610 413.6814 413.8708 0.0288 -1.0000 -1.0000 0139030 1577556090.30 151.4764 60.0037 32.0000 1.9597 1.9605 413.5975 413.7879 0.0289 -1.0000 -1.0000 0139108 1577556090.40 151.4764 60.0037 32.0000 1.9593 1.9600 413.5935 413.7842 0.0288 -1.0000 -1.0000 0139170 1577556090.50 151.4950 60.0037 32.0000 1.9593 1.9600 413.5724 413.7612 0.0287 -1.0000 -1.0000 0139233 1577556090.60 151.5061 60.0037 32.0000 1.9600 1.9607 413.6301 413.8193 0.0287 -1.0000 -1.0000 0139295 1577556090.70 151.5061 60.0037 32.0000 1.9593 1.9600 413.5381 413.7270 0.0287 -1.0000 -1.0000 0139373 1577556090.80 151.5061 60.0037 32.0000 1.9606 1.9613 413.6616 413.8511 0.0287 -1.0000 -1.0000 0139451 1577556090.90 151.5061 60.0037 32.0000 1.9600 1.9608 413.6764 413.8654 0.0286 -1.0000 -1.0000 0139530 1577556091.00 151.5061 60.0037 32.0000 1.9593 1.9600 413.5985 413.7886 0.0289 -1.0000 -1.0000 0139592 1577556091.10 151.5061 60.0037 32.0000 1.9594 1.9602 413.6390 413.8292 0.0288 -1.0000 -1.0000 0139655 1577556091.20 151.5061 60.0037 32.0000 1.9601 1.9608 413.5821 413.7724 0.0289 -1.0000 -1.0000 0139717 1577556091.30 151.5061 60.0037 32.0000 1.9603 1.9611 413.5738 413.7637 0.0288 -1.0000 -1.0000 0139998 1577556091.40 151.5061 60.0037 32.0000 1.9597 1.9604 413.5948 413.7850 0.0289 -1.0000 -1.0000 0140061 1577556091.50 151.5061 60.0037 32.0000 1.9592 1.9599 413.5309 413.7214 0.0289 -1.0000 -1.0000 0140139 1577556091.60 151.4761 60.0037 32.0000 1.9590 1.9598 413.5885 413.7793 0.0289 -1.0000 -1.0000 0140201 1577556091.70 151.4746 60.0037 32.0000 1.9596 1.9604 413.5626 413.7521 0.0288 -1.0000 -1.0000 0140280 1577556091.80 151.4746 60.0037 32.0000 1.9594 1.9602 413.5726 413.7615 0.0286 -1.0000 -1.0000 0140514 1577556091.90 151.4746 60.0037 32.0000 1.9593 1.9600 413.5468 413.7365 0.0288 -1.0000 -1.0000 0140576 1577556092.00 151.4746 60.0037 32.0000 1.9594 1.9601 413.5035 413.6931 0.0288 -1.0000 -1.0000 0140655 1577556092.10 151.4781 60.0037 32.0000 1.9603 1.9610 413.5688 413.7588 0.0288 -1.0000 -1.0000 0140717 1577556092.20 151.4914 60.0037 32.0000 1.9593 1.9601 413.6133 413.8038 0.0289 -1.0000 -1.0000 0140780 1577556092.30 151.4914 60.0037 32.0000 1.9591 1.9598 413.4911 413.6816 0.0289 -1.0000 -1.0000 0141030 1577556092.40 151.4914 60.0037 32.0000 1.9596 1.9603 413.5816 413.7725 0.0290 -1.0000 -1.0000 0141092 1577556092.50 151.4914 60.0037 32.0000 1.9595 1.9603 413.6159 413.8054 0.0287 -1.0000 -1.0000 0141155 1577556092.60 151.4914 60.0037 32.0000 1.9596 1.9603 413.6250 413.8144 0.0289 -1.0000 -1.0000 0141233 1577556092.70 151.4898 60.0037 32.0000 1.9595 1.9602 413.5986 413.7887 0.0288 -1.0000 -1.0000 0141295 1577556092.80 151.4635 60.0037 32.0000 1.9597 1.9604 413.5734 413.7629 0.0288 -1.0000 -1.0000 0141373 1577556092.90 151.4635 60.0037 32.0000 1.9597 1.9604 413.5050 413.6955 0.0289 -1.0000 -1.0000 0141467 1577556093.00 151.4635 60.0037 32.0000 1.9599 1.9607 413.5474 413.7372 0.0288 -1.0000 -1.0000 0141530 1577556093.10 151.4635 60.0037 32.0000 1.9598 1.9605 413.6127 413.8026 0.0288 -1.0000 -1.0000 0141592 1577556093.20 151.4635 60.0037 32.0000 1.9594 1.9602 413.6493 413.8381 0.0287 -1.0000 -1.0000 0141670 1577556093.30 151.4393 60.0037 32.0000 1.9598 1.9605 413.6078 413.7969 0.0287 -1.0000 -1.0000 0141733 1577556093.40 151.4393 60.0037 32.0000 1.9595 1.9602 413.5826 413.7726 0.0288 -1.0000 -1.0000 0142264 1577556093.50 151.4393 60.0037 32.0000 1.9594 1.9601 413.5324 413.7222 0.0288 -1.0000 -1.0000 0142342 1577556093.60 151.4393 60.0037 32.0000 1.9593 1.9601 413.5961 413.7860 0.0289 -1.0000 -1.0000 0142405 1577556093.70 151.4393 60.0037 32.0000 1.9597 1.9604 413.6322 413.8221 0.0288 -1.0000 -1.0000 0142483 1577556093.80 151.4490 60.0037 32.0000 1.9595 1.9602 413.6292 413.8195 0.0288 -1.0000 -1.0000 0142545 1577556093.90 151.4602 60.0037 32.0000 1.9595 1.9602 413.5785 413.7681 0.0288 -1.0000 -1.0000 0142733 1577556094.00 151.4602 60.0037 32.0000 1.9599 1.9606 413.5725 413.7627 0.0289 -1.0000 -1.0000 0142811 1577556094.10 151.4602 60.0037 32.0000 1.9594 1.9602 413.5716 413.7613 0.0288 -1.0000 -1.0000 0142873 1577556094.20 151.4602 60.0037 32.0000 1.9603 1.9611 413.5943 413.7840 0.0288 -1.0000 -1.0000 0142936 1577556094.30 151.4602 60.0037 32.0000 1.9601 1.9608 413.6381 413.8271 0.0287 -1.0000 -1.0000 0142998 1577556094.40 151.4606 60.0037 32.0000 1.9594 1.9601 413.6578 413.8479 0.0288 -1.0000 -1.0000 0143233 1577556094.50 151.4674 60.0037 32.0000 1.9593 1.9601 413.5837 413.7733 0.0288 -1.0000 -1.0000 0143295 1577556094.60 151.4674 60.0037 32.0000 1.9598 1.9605 413.7693 413.9591 0.0288 -1.0000 -1.0000 0143374 1577556094.70 151.4674 60.0037 32.0000 1.9594 1.9602 413.6178 413.8070 0.0287 -1.0000 -1.0000 0143436 1577556094.80 151.4674 60.0037 32.0000 1.9593 1.9601 413.5824 413.7716 0.0287 -1.0000 -1.0000 0143498 1577556094.90 151.4674 60.0037 32.0000 1.9603 1.9610 413.6606 413.8499 0.0288 -1.0000 -1.0000 0143561 1577556095.00 151.4641 60.0035 32.0000 1.9602 1.9610 413.6266 413.8168 0.0288 -1.0000 -1.0000 0143623 1577556095.10 151.4641 60.0035 32.0000 1.9596 1.9603 413.6476 413.8375 0.0288 -1.0000 -1.0000 0143686 1577556095.20 151.4641 60.0035 32.0000 1.9591 1.9599 413.6124 413.8013 0.0287 -1.0000 -1.0000 0143764 1577556095.30 151.4641 60.0035 32.0000 1.9593 1.9600 413.6448 413.8344 0.0288 -1.0000 -1.0000 0143826 1577556095.40 151.4641 60.0035 32.0000 1.9598 1.9605 413.6499 413.8400 0.0288 -1.0000 -1.0000 0144514 1577556095.50 151.4620 60.0035 32.0000 1.9604 1.9611 413.6277 413.8182 0.0289 -1.0000 -1.0000 0144592 1577556095.60 151.4425 60.0035 32.0000 1.9592 1.9599 413.6201 413.8103 0.0289 -1.0000 -1.0000 0144655 1577556095.70 151.4425 60.0035 32.0000 1.9599 1.9607 413.6901 413.8798 0.0288 -1.0000 -1.0000 0144717 1577556095.80 151.4425 60.0035 32.0000 1.9596 1.9603 413.6427 413.8327 0.0288 -1.0000 -1.0000 0144780 1577556095.90 151.4425 60.0035 32.0000 1.9597 1.9605 413.6496 413.8396 0.0288 -1.0000 -1.0000 0144842 1577556096.00 151.4425 60.0035 32.0000 1.9600 1.9608 413.6840 413.8739 0.0288 -1.0000 -1.0000 0144920 1577556096.10 151.4774 60.0035 32.0000 1.9594 1.9601 413.5986 413.7891 0.0289 -1.0000 -1.0000 0144983 1577556096.20 151.5042 60.0035 32.0000 1.9594 1.9602 413.5967 413.7870 0.0289 -1.0000 -1.0000 0145045 1577556096.30 151.5042 60.0035 32.0000 1.9596 1.9603 413.6799 413.8696 0.0288 -1.0000 -1.0000 0145123 1577556096.40 151.5042 60.0035 32.0000 1.9601 1.9608 413.6841 413.8736 0.0287 -1.0000 -1.0000 0145186 1577556096.50 151.5042 60.0035 32.0000 1.9600 1.9607 413.6514 413.8407 0.0288 -1.0000 -1.0000 0145248 1577556096.60 151.5042 60.0035 32.0000 1.9602 1.9609 413.7009 413.8909 0.0289 -1.0000 -1.0000 0145326 1577556096.70 151.5038 60.0035 32.0000 1.9600 1.9608 413.6346 413.8266 0.0290 -1.0000 -1.0000 0145389 1577556096.80 151.5026 60.0035 32.0000 1.9597 1.9604 413.6457 413.8365 0.0290 -1.0000 -1.0000 0145451 1577556096.90 151.5026 60.0035 32.0000 1.9595 1.9602 413.5851 413.7752 0.0288 -1.0000 -1.0000 0145514 1577556097.00 151.5026 60.0035 32.0000 1.9601 1.9608 413.6413 413.8309 0.0288 -1.0000 -1.0000 0146358 1577556097.10 151.5026 60.0035 32.0000 1.9590 1.9598 413.6400 413.8302 0.0288 -1.0000 -1.0000 0146420 1577556097.20 151.5026 60.0035 32.0000 1.9602 1.9609 413.6247 413.8142 0.0288 -1.0000 -1.0000 0146498 1577556097.30 151.5026 60.0035 32.0000 1.9599 1.9606 413.6615 413.8513 0.0288 -1.0000 -1.0000 0146561 1577556097.40 151.5026 60.0035 32.0000 1.9605 1.9613 413.7455 413.9361 0.0290 -1.0000 -1.0000 0146623 1577556097.50 151.5026 60.0035 32.0000 1.9601 1.9608 413.6664 413.8560 0.0287 -1.0000 -1.0000 0146701 1577556097.60 151.5026 60.0035 32.0000 1.9597 1.9604 413.6364 413.8258 0.0288 -1.0000 -1.0000 0146764 1577556097.70 151.5026 60.0035 32.0000 1.9600 1.9608 413.6893 413.8802 0.0290 -1.0000 -1.0000 0146842 1577556097.80 151.5004 60.0035 32.0000 1.9605 1.9613 413.6645 413.8550 0.0289 -1.0000 -1.0000 0146889 1577556097.90 151.4855 60.0035 32.0000 1.9594 1.9602 413.6734 413.8636 0.0289 -1.0000 -1.0000 0146967 1577556098.00 151.4855 60.0035 32.0000 1.9605 1.9612 413.6490 413.8386 0.0287 -1.0000 -1.0000 0147030 1577556098.10 151.4855 60.0035 32.0000 1.9595 1.9602 413.6658 413.8554 0.0288 -1.0000 -1.0000 0147092 1577556098.20 151.4855 60.0035 32.0000 1.9601 1.9608 413.6548 413.8452 0.0289 -1.0000 -1.0000 0147155 1577556098.30 151.4855 60.0035 32.0000 1.9600 1.9607 413.6862 413.8769 0.0289 -1.0000 -1.0000 0147233 1577556098.40 151.4781 60.0035 32.0000 1.9599 1.9606 413.6538 413.8446 0.0289 -1.0000 -1.0000 0147295 1577556098.50 151.4711 60.0035 32.0000 1.9600 1.9607 413.6516 413.8415 0.0288 -1.0000 -1.0000 0147467 1577556098.60 151.4711 60.0035 32.0000 1.9600 1.9607 413.6903 413.8795 0.0287 -1.0000 -1.0000 0147545 1577556098.70 151.4711 60.0035 32.0000 1.9601 1.9608 413.6342 413.8249 0.0289 -1.0000 -1.0000 0147608 1577556098.80 151.4711 60.0035 32.0000 1.9593 1.9600 413.7418 413.9319 0.0288 -1.0000 -1.0000 0147670 1577556098.90 151.4711 60.0035 32.0000 1.9594 1.9601 413.7035 413.8925 0.0286 -1.0000 -1.0000 0147733 1577556099.00 151.4711 60.0035 32.0000 1.9596 1.9603 413.6554 413.8446 0.0287 -1.0000 -1.0000 0147795 1577556099.10 151.4711 60.0035 32.0000 1.9597 1.9605 413.6740 413.8638 0.0288 -1.0000 -1.0000 0147858 1577556099.20 151.4711 60.0035 32.0000 1.9600 1.9607 413.6695 413.8596 0.0288 -1.0000 -1.0000 0147936 1577556099.30 151.4711 60.0035 32.0000 1.9595 1.9603 413.6513 413.8403 0.0287 -1.0000 -1.0000 0147998 1577556099.40 151.4711 60.0035 32.0000 1.9598 1.9605 413.5784 413.7674 0.0286 -1.0000 -1.0000 0148061 1577556099.50 151.4711 60.0035 32.0000 1.9598 1.9605 413.6364 413.8256 0.0288 -1.0000 -1.0000 0148139 1577556099.60 151.4857 60.0034 32.0000 1.9598 1.9605 413.6651 413.8548 0.0288 -1.0000 -1.0000 0148467 1577556099.70 151.5149 60.0033 32.0000 1.9602 1.9609 413.6811 413.8707 0.0289 -1.0000 -1.0000 0148545 1577556099.80 151.5149 60.0033 32.0000 1.9603 1.9610 413.6120 413.8016 0.0287 -1.0000 -1.0000 0148608 1577556099.90 151.5149 60.0033 32.0000 1.9595 1.9603 413.7971 413.9877 0.0288 -1.0000 -1.0000 0148670 1577556100.00 151.5149 60.0033 32.0000 1.9600 1.9608 413.6348 413.8245 0.0288 -1.0000 -1.0000 0148748 1577556100.10 151.5116 60.0033 32.0000 1.9601 1.9608 413.6866 413.8761 0.0287 -1.0000 -1.0000 0148811 1577556100.20 151.4949 60.0033 32.0000 1.9600 1.9607 413.6246 413.8141 0.0288 -1.0000 -1.0000 0148873 1577556100.30 151.4949 60.0033 32.0000 1.9594 1.9601 413.5867 413.7773 0.0289 -1.0000 -1.0000 0148951 1577556100.40 151.4949 60.0033 32.0000 1.9601 1.9609 413.6140 413.8041 0.0289 -1.0000 -1.0000 0149014 1577556100.50 151.4949 60.0033 32.0000 1.9600 1.9608 413.6418 413.8316 0.0288 -1.0000 -1.0000 0149076 1577556100.60 151.4949 60.0033 32.0000 1.9599 1.9606 413.6453 413.8343 0.0286 -1.0000 -1.0000 0149139 1577556100.70 151.4949 60.0033 32.0000 1.9598 1.9606 413.6116 413.8000 0.0286 -1.0000 -1.0000 0149201 1577556100.80 151.4891 60.0033 32.0000 1.9602 1.9610 413.6505 413.8408 0.0289 -1.0000 -1.0000 0149264 1577556100.90 151.4824 60.0033 32.0000 1.9599 1.9606 413.6464 413.8360 0.0288 -1.0000 -1.0000 0149342 1577556101.00 151.4824 60.0033 32.0000 1.9601 1.9608 413.6314 413.8209 0.0287 -1.0000 -1.0000 0149405 1577556101.10 151.4824 60.0033 32.0000 1.9591 1.9599 413.6114 413.8015 0.0289 -1.0000 -1.0000 0150061 1577556101.20 151.4824 60.0033 32.0000 1.9595 1.9603 413.5966 413.7867 0.0288 -1.0000 -1.0000 0150123 1577556101.30 151.4824 60.0033 32.0000 1.9593 1.9601 413.6473 413.8369 0.0287 -1.0000 -1.0000 0150186 1577556101.40 151.4617 60.0033 32.0000 1.9600 1.9608 413.6259 413.8168 0.0289 -1.0000 -1.0000 0150248 1577556101.50 151.4617 60.0033 32.0000 1.9599 1.9606 413.6633 413.8530 0.0288 -1.0000 -1.0000 0150326 1577556101.60 151.4617 60.0033 32.0000 1.9593 1.9600 413.6198 413.8085 0.0286 -1.0000 -1.0000 0150389 1577556101.70 151.4617 60.0033 32.0000 1.9599 1.9607 413.5802 413.7708 0.0289 -1.0000 -1.0000 0150451 1577556101.80 151.4617 60.0033 32.0000 1.9601 1.9608 413.6245 413.8149 0.0288 -1.0000 -1.0000 0150530 1577556101.90 151.4617 60.0033 32.0000 1.9596 1.9603 413.6056 413.7950 0.0288 -1.0000 -1.0000 0150592 1577556102.00 151.4843 60.0033 32.0000 1.9595 1.9603 413.5858 413.7754 0.0288 -1.0000 -1.0000 0150655 1577556102.10 151.4966 60.0033 32.0000 1.9604 1.9611 413.6227 413.8124 0.0288 -1.0000 -1.0000 0150717 1577556102.20 151.4966 60.0033 32.0000 1.9599 1.9607 413.5911 413.7807 0.0288 -1.0000 -1.0000 0150780 1577556102.30 151.4966 60.0033 32.0000 1.9598 1.9606 413.6561 413.8461 0.0288 -1.0000 -1.0000 0150858 1577556102.40 151.4966 60.0033 32.0000 1.9597 1.9604 413.6808 413.8714 0.0289 -1.0000 -1.0000 0150920 1577556102.50 151.4966 60.0033 32.0000 1.9589 1.9596 413.6148 413.8042 0.0287 -1.0000 -1.0000 0150983 1577556102.60 151.4516 60.0033 32.0000 1.9591 1.9599 413.6416 413.8321 0.0289 -1.0000 -1.0000 0151295 1577556102.70 151.4516 60.0033 32.0000 1.9595 1.9602 413.6814 413.8713 0.0288 -1.0000 -1.0000 0151358 1577556102.80 151.4516 60.0033 32.0000 1.9594 1.9602 413.6335 413.8225 0.0287 -1.0000 -1.0000 0151420 1577556102.90 151.4516 60.0033 32.0000 1.9598 1.9605 413.5768 413.7666 0.0288 -1.0000 -1.0000 0151498 1577556103.00 151.4516 60.0033 32.0000 1.9601 1.9608 413.6732 413.8629 0.0288 -1.0000 -1.0000 0151561 1577556103.10 151.5054 60.0033 32.0000 1.9597 1.9605 413.6143 413.8043 0.0289 -1.0000 -1.0000 0151733 1577556103.20 151.5059 60.0033 32.0000 1.9595 1.9603 413.6597 413.8496 0.0288 -1.0000 -1.0000 0151811 1577556103.30 151.5059 60.0033 32.0000 1.9594 1.9602 413.6538 413.8437 0.0288 -1.0000 -1.0000 0151873 1577556103.40 151.5059 60.0033 32.0000 1.9601 1.9608 413.6551 413.8454 0.0289 -1.0000 -1.0000 0151936 1577556103.50 151.5059 60.0033 32.0000 1.9597 1.9605 413.6535 413.8427 0.0288 -1.0000 -1.0000 0151998 1577556103.60 151.4916 60.0033 32.0000 1.9601 1.9608 413.6028 413.7926 0.0287 -1.0000 -1.0000 0152061 1577556103.70 151.4607 60.0033 32.0000 1.9596 1.9603 413.6624 413.8521 0.0288 -1.0000 -1.0000 0152248 1577556103.80 151.4607 60.0033 32.0000 1.9596 1.9604 413.6596 413.8489 0.0287 -1.0000 -1.0000 0152311 1577556103.90 151.4607 60.0033 32.0000 1.9601 1.9609 413.6207 413.8102 0.0288 -1.0000 -1.0000 0152373 1577556104.00 151.4607 60.0033 32.0000 1.9596 1.9603 413.5644 413.7545 0.0288 -1.0000 -1.0000 0152451 1577556104.10 151.4607 60.0033 32.0000 1.9598 1.9605 413.5486 413.7377 0.0287 -1.0000 -1.0000 0152514 1577556104.20 151.4896 60.0033 32.0000 1.9603 1.9610 413.5742 413.7644 0.0288 -1.0000 -1.0000 0152998 1577556104.30 151.4896 60.0033 32.0000 1.9599 1.9607 413.6597 413.8496 0.0288 -1.0000 -1.0000 0153061 1577556104.40 151.4896 60.0033 32.0000 1.9595 1.9602 413.6784 413.8685 0.0289 -1.0000 -1.0000 0153123 1577556104.50 151.4896 60.0033 32.0000 1.9600 1.9607 413.6000 413.7910 0.0290 -1.0000 -1.0000 0153186 1577556104.60 151.4896 60.0033 32.0000 1.9595 1.9603 413.5806 413.7715 0.0289 -1.0000 -1.0000 0153264 1577556104.70 151.4896 60.0033 32.0000 1.9598 1.9605 413.6164 413.8050 0.0287 -1.0000 -1.0000 0153451 1577556104.80 151.4697 60.0023 32.0000 1.9593 1.9601 413.6228 413.8134 0.0289 -1.0000 -1.0000 0153514 1577556104.90 151.4697 60.0023 32.0000 1.9594 1.9601 413.6352 413.8249 0.0287 -1.0000 -1.0000 0153592 1577556105.00 151.4697 60.0023 32.0000 1.9602 1.9609 413.5742 413.7648 0.0289 -1.0000 -1.0000 0153655 1577556105.10 151.4697 60.0023 32.0000 1.9592 1.9599 413.6552 413.8448 0.0288 -1.0000 -1.0000 0153717 1577556105.20 151.4697 60.0023 32.0000 1.9588 1.9595 413.6539 413.8435 0.0288 -1.0000 -1.0000 0153967 1577556105.30 151.4415 60.0023 32.0000 1.9588 1.9596 413.5089 413.6991 0.0289 -1.0000 -1.0000 0154030 1577556105.40 151.4271 60.0023 32.0000 1.9591 1.9598 413.6246 413.8147 0.0289 -1.0000 -1.0000 0154092 1577556105.50 151.4271 60.0023 32.0000 1.9594 1.9601 413.6175 413.8063 0.0285 -1.0000 -1.0000 0154170 1577556105.60 151.4271 60.0023 32.0000 1.9595 1.9602 413.5885 413.7781 0.0288 -1.0000 -1.0000 0154233 1577556105.70 151.4271 60.0023 32.0000 1.9596 1.9604 413.6104 413.8008 0.0290 -1.0000 -1.0000 0154483 1577556105.80 151.4271 60.0023 32.0000 1.9590 1.9598 413.5816 413.7720 0.0288 -1.0000 -1.0000 0154545 1577556105.90 151.4385 60.0023 32.0000 1.9597 1.9605 413.5353 413.7252 0.0288 -1.0000 -1.0000 0154608 1577556106.00 151.4385 60.0023 32.0000 1.9591 1.9598 413.5990 413.7885 0.0288 -1.0000 -1.0000 0154686 1577556106.10 151.4385 60.0023 32.0000 1.9596 1.9604 413.6106 413.8003 0.0288 -1.0000 -1.0000 0154748 1577556106.20 151.4385 60.0023 32.0000 1.9595 1.9602 413.5252 413.7155 0.0288 -1.0000 -1.0000 0154811 1577556106.30 151.4385 60.0023 32.0000 1.9594 1.9601 413.5948 413.7843 0.0288 -1.0000 -1.0000 0154889 1577556106.40 151.4803 60.0023 32.0000 1.9593 1.9601 413.6375 413.8268 0.0286 -1.0000 -1.0000 0154951 1577556106.50 151.4850 60.0023 32.0000 1.9598 1.9606 413.6321 413.8230 0.0289 -1.0000 -1.0000 0155014 1577556106.60 151.4850 60.0023 32.0000 1.9598 1.9606 413.6584 413.8488 0.0289 -1.0000 -1.0000 0155076 1577556106.70 151.4850 60.0023 32.0000 1.9598 1.9605 413.6934 413.8836 0.0288 -1.0000 -1.0000 0155139 1577556106.80 151.4850 60.0023 32.0000 1.9596 1.9603 413.5868 413.7758 0.0288 -1.0000 -1.0000 0155201 1577556106.90 151.4840 60.0023 32.0000 1.9603 1.9610 413.6003 413.7908 0.0289 -1.0000 -1.0000 0155280 1577556107.00 151.4246 60.0023 32.0000 1.9604 1.9612 413.5714 413.7607 0.0287 -1.0000 -1.0000 0155342 1577556107.10 151.4246 60.0023 32.0000 1.9601 1.9608 413.6131 413.8031 0.0288 -1.0000 -1.0000 0155405 1577556107.20 151.4246 60.0023 32.0000 1.9596 1.9604 413.6152 413.8047 0.0288 -1.0000 -1.0000 0155483 1577556107.30 151.4246 60.0023 32.0000 1.9600 1.9608 413.6037 413.7929 0.0287 -1.0000 -1.0000 0156030 1577556107.40 151.4246 60.0023 32.0000 1.9602 1.9609 413.6592 413.8498 0.0289 -1.0000 -1.0000 0156092 1577556107.50 151.4449 60.0023 32.0000 1.9597 1.9605 413.6054 413.7951 0.0288 -1.0000 -1.0000 0156170 1577556107.60 151.4501 60.0023 32.0000 1.9594 1.9602 413.5900 413.7805 0.0289 -1.0000 -1.0000 0156233 1577556107.70 151.4501 60.0023 32.0000 1.9596 1.9603 413.7103 413.8998 0.0287 -1.0000 -1.0000 0156311 1577556107.80 151.4501 60.0023 32.0000 1.9597 1.9604 413.5930 413.7828 0.0287 -1.0000 -1.0000 0156373 1577556107.90 151.4501 60.0023 32.0000 1.9600 1.9608 413.6195 413.8091 0.0288 -1.0000 -1.0000 0156436 1577556108.00 151.4513 60.0023 32.0000 1.9597 1.9604 413.6510 413.8405 0.0287 -1.0000 -1.0000 0156514 1577556108.10 151.5147 60.0023 32.0000 1.9605 1.9612 413.5823 413.7720 0.0288 -1.0000 -1.0000 0156576 1577556108.20 151.5147 60.0023 32.0000 1.9594 1.9602 413.5965 413.7868 0.0288 -1.0000 -1.0000 0156639 1577556108.30 151.5147 60.0023 32.0000 1.9597 1.9604 413.6107 413.8004 0.0288 -1.0000 -1.0000 0156733 1577556108.40 151.5147 60.0023 32.0000 1.9601 1.9609 413.6937 413.8833 0.0288 -1.0000 -1.0000 0156795 1577556108.50 151.5147 60.0023 32.0000 1.9598 1.9606 413.6553 413.8450 0.0288 -1.0000 -1.0000 0156858 1577556108.60 151.4918 60.0023 32.0000 1.9595 1.9602 413.6133 413.8032 0.0288 -1.0000 -1.0000 0156920 1577556108.70 151.4574 60.0023 32.0000 1.9596 1.9604 413.6146 413.8037 0.0287 -1.0000 -1.0000 0156983 1577556108.80 151.4574 60.0023 32.0000 1.9594 1.9602 413.6329 413.8230 0.0288 -1.0000 -1.0000 0157264 1577556108.90 151.4574 60.0023 32.0000 1.9596 1.9603 413.6281 413.8173 0.0287 -1.0000 -1.0000 0157342 1577556109.00 151.4574 60.0023 32.0000 1.9598 1.9605 413.6229 413.8124 0.0287 -1.0000 -1.0000 0157405 1577556109.10 151.4574 60.0023 32.0000 1.9598 1.9605 413.5803 413.7689 0.0286 -1.0000 -1.0000 0157467 1577556109.20 151.5079 60.0023 32.0000 1.9597 1.9605 413.6294 413.8196 0.0289 -1.0000 -1.0000 0157545 1577556109.30 151.5079 60.0023 32.0000 1.9599 1.9607 413.7374 413.9281 0.0289 -1.0000 -1.0000 0157608 1577556109.40 151.5079 60.0023 32.0000 1.9602 1.9609 413.6185 413.8091 0.0289 -1.0000 -1.0000 0157748 1577556109.50 151.5079 60.0023 32.0000 1.9600 1.9607 413.6772 413.8668 0.0287 -1.0000 -1.0000 0157827 1577556109.60 151.5079 60.0023 32.0000 1.9602 1.9609 413.6615 413.8512 0.0288 -1.0000 -1.0000 0157889 1577556109.70 151.4746 60.0027 32.0000 1.9599 1.9606 413.6628 413.8529 0.0288 -1.0000 -1.0000 0157967 1577556109.80 151.4591 60.0028 32.0000 1.9601 1.9609 413.6591 413.8486 0.0287 -1.0000 -1.0000 0158030 1577556109.90 151.4591 60.0028 32.0000 1.9601 1.9608 413.6608 413.8513 0.0289 -1.0000 -1.0000 0158264 1577556110.00 151.4591 60.0028 32.0000 1.9597 1.9604 413.6372 413.8270 0.0288 -1.0000 -1.0000 0158342 1577556110.10 151.4591 60.0028 32.0000 1.9603 1.9610 413.6184 413.8082 0.0288 -1.0000 -1.0000 0158405 1577556110.20 151.4589 60.0028 32.0000 1.9601 1.9608 413.7054 413.8952 0.0288 -1.0000 -1.0000 0158467 1577556110.30 151.4433 60.0028 32.0000 1.9604 1.9611 413.6764 413.8660 0.0288 -1.0000 -1.0000 0158530 1577556110.40 151.4433 60.0028 32.0000 1.9596 1.9603 413.6095 413.7997 0.0289 -1.0000 -1.0000 0158717 1577556110.50 151.4433 60.0028 32.0000 1.9597 1.9604 413.5831 413.7734 0.0288 -1.0000 -1.0000 0158780 1577556110.60 151.4433 60.0028 32.0000 1.9593 1.9600 413.6193 413.8090 0.0288 -1.0000 -1.0000 0158858 1577556110.70 151.4433 60.0028 32.0000 1.9596 1.9604 413.5449 413.7343 0.0288 -1.0000 -1.0000 0158920 1577556110.80 151.4953 60.0028 32.0000 1.9599 1.9606 413.6842 413.8747 0.0289 -1.0000 -1.0000 0158983 1577556110.90 151.5040 60.0028 32.0000 1.9602 1.9609 413.6732 413.8628 0.0287 -1.0000 -1.0000 0159514 1577556111.00 151.5040 60.0028 32.0000 1.9598 1.9606 413.6426 413.8319 0.0287 -1.0000 -1.0000 0159577 1577556111.10 151.5040 60.0028 32.0000 1.9599 1.9606 413.6994 413.8888 0.0287 -1.0000 -1.0000 0159639 1577556111.20 151.5040 60.0028 32.0000 1.9597 1.9605 413.6417 413.8312 0.0287 -1.0000 -1.0000 0159717 1577556111.30 151.5040 60.0028 32.0000 1.9600 1.9607 413.6506 413.8400 0.0287 -1.0000 -1.0000 0159780 1577556111.40 151.5298 60.0028 32.0000 1.9600 1.9608 413.6820 413.8719 0.0287 -1.0000 -1.0000 0159952 1577556111.50 151.5298 60.0028 32.0000 1.9603 1.9610 413.6196 413.8080 0.0286 -1.0000 -1.0000 0200030 1577556111.60 151.5298 60.0028 32.0000 1.9603 1.9610 413.6259 413.8148 0.0287 -1.0000 -1.0000 0200092 1577556111.70 151.5298 60.0028 32.0000 1.9606 1.9613 413.5961 413.7847 0.0287 -1.0000 -1.0000 0200170 1577556111.80 151.5298 60.0028 32.0000 1.9594 1.9602 413.5899 413.7797 0.0288 -1.0000 -1.0000 0200233 1577556111.90 151.4992 60.0028 32.0000 1.9602 1.9609 413.6443 413.8341 0.0288 -1.0000 -1.0000 0200467 1577556112.00 151.4992 60.0028 32.0000 1.9603 1.9610 413.6574 413.8465 0.0287 -1.0000 -1.0000 0200545 1577556112.10 151.4992 60.0028 32.0000 1.9603 1.9611 413.6679 413.8581 0.0288 -1.0000 -1.0000 0200608 1577556112.20 151.4992 60.0028 32.0000 1.9598 1.9606 413.6961 413.8864 0.0289 -1.0000 -1.0000 0200670 1577556112.30 151.4992 60.0028 32.0000 1.9601 1.9609 413.5933 413.7842 0.0289 -1.0000 -1.0000 0200748 1577556112.40 151.5060 60.0028 32.0000 1.9601 1.9609 413.6725 413.8620 0.0288 -1.0000 -1.0000 0200983 1577556112.50 151.5185 60.0028 32.0000 1.9607 1.9615 413.6588 413.8482 0.0287 -1.0000 -1.0000 0201045 1577556112.60 151.5185 60.0028 32.0000 1.9599 1.9607 413.6319 413.8214 0.0288 -1.0000 -1.0000 0201123 1577556112.70 151.5185 60.0028 32.0000 1.9597 1.9605 413.6083 413.7986 0.0289 -1.0000 -1.0000 0201186 1577556112.80 151.5185 60.0028 32.0000 1.9599 1.9607 413.6719 413.8622 0.0289 -1.0000 -1.0000 0201248 1577556112.90 151.5185 60.0028 32.0000 1.9603 1.9611 413.6804 413.8703 0.0288 -1.0000 -1.0000 0202248 1577556113.00 151.4602 60.0028 32.0000 1.9604 1.9612 413.6961 413.8861 0.0288 -1.0000 -1.0000 0202311 1577556113.10 151.4602 60.0028 32.0000 1.9597 1.9604 413.6331 413.8233 0.0289 -1.0000 -1.0000 0202373 1577556113.20 151.4602 60.0028 32.0000 1.9599 1.9606 413.7017 413.8920 0.0288 -1.0000 -1.0000 0202452 1577556113.30 151.4602 60.0028 32.0000 1.9600 1.9607 413.6294 413.8194 0.0288 -1.0000 -1.0000 0202514 1577556113.40 151.4602 60.0028 32.0000 1.9604 1.9611 413.6436 413.8331 0.0287 -1.0000 -1.0000 0202577 1577556113.50 151.4622 60.0028 32.0000 1.9593 1.9600 413.6154 413.8044 0.0287 -1.0000 -1.0000 0202655 1577556113.60 151.4653 60.0028 32.0000 1.9593 1.9600 413.6465 413.8358 0.0287 -1.0000 -1.0000 0202717 1577556113.70 151.4653 60.0028 32.0000 1.9597 1.9605 413.6573 413.8473 0.0289 -1.0000 -1.0000 0202780 1577556113.80 151.4653 60.0028 32.0000 1.9599 1.9606 413.6839 413.8742 0.0288 -1.0000 -1.0000 0202842 1577556113.90 151.4653 60.0028 32.0000 1.9596 1.9604 413.7117 413.9010 0.0287 -1.0000 -1.0000 0202905 1577556114.00 151.4653 60.0028 32.0000 1.9595 1.9602 413.6492 413.8385 0.0287 -1.0000 -1.0000 0202983 1577556114.10 151.5236 60.0028 32.0000 1.9597 1.9605 413.6906 413.8804 0.0288 -1.0000 -1.0000 0203045 1577556114.20 151.5236 60.0028 32.0000 1.9592 1.9600 413.7169 413.9075 0.0289 -1.0000 -1.0000 0203108 1577556114.30 151.5236 60.0028 32.0000 1.9603 1.9611 413.6980 413.8876 0.0288 -1.0000 -1.0000 0203186 1577556114.40 151.5236 60.0028 32.0000 1.9597 1.9604 413.6814 413.8711 0.0288 -1.0000 -1.0000 0203248 1577556114.50 151.5236 60.0028 32.0000 1.9592 1.9600 413.7628 413.9521 0.0287 -1.0000 -1.0000 0203311 1577556114.60 151.5168 60.0035 32.0000 1.9591 1.9598 413.6045 413.7940 0.0287 -1.0000 -1.0000 0203373 1577556114.70 151.5168 60.0035 32.0000 1.9596 1.9603 413.6001 413.7910 0.0290 -1.0000 -1.0000 0203436 1577556114.80 151.5168 60.0035 32.0000 1.9598 1.9605 413.6389 413.8299 0.0289 -1.0000 -1.0000 0203498 1577556114.90 151.5168 60.0035 32.0000 1.9604 1.9612 413.6689 413.8595 0.0289 -1.0000 -1.0000 0203577 1577556115.00 151.5168 60.0035 32.0000 1.9603 1.9611 413.6431 413.8331 0.0288 -1.0000 -1.0000 0203639 1577556115.10 151.5168 60.0035 32.0000 1.9602 1.9610 413.6944 413.8834 0.0286 -1.0000 -1.0000 0203717 1577556115.20 151.5168 60.0035 32.0000 1.9601 1.9609 413.6568 413.8460 0.0287 -1.0000 -1.0000 0203780 1577556115.30 151.5124 60.0035 32.0000 1.9597 1.9604 413.6307 413.8201 0.0287 -1.0000 -1.0000 0203842 1577556115.40 151.5124 60.0035 32.0000 1.9594 1.9602 413.7438 413.9344 0.0289 -1.0000 -1.0000 0203905 1577556115.50 151.5124 60.0035 32.0000 1.9593 1.9600 413.6655 413.8548 0.0287 -1.0000 -1.0000 0203983 1577556115.60 151.5124 60.0035 32.0000 1.9601 1.9609 413.6450 413.8345 0.0288 -1.0000 -1.0000 0204045 1577556115.70 151.5124 60.0035 32.0000 1.9606 1.9614 413.6569 413.8467 0.0287 -1.0000 -1.0000 0204108 1577556115.80 151.5477 60.0035 32.0000 1.9591 1.9599 413.6498 413.8390 0.0288 -1.0000 -1.0000 0204170 1577556115.90 151.5477 60.0035 32.0000 1.9595 1.9602 413.7061 413.8958 0.0287 -1.0000 -1.0000 0204233 1577556116.00 151.5477 60.0035 32.0000 1.9594 1.9602 413.6165 413.8064 0.0288 -1.0000 -1.0000 0204467 1577556116.10 151.5477 60.0035 32.0000 1.9600 1.9607 413.7470 413.9370 0.0288 -1.0000 -1.0000 0204530 1577556116.20 151.5477 60.0035 32.0000 1.9598 1.9605 413.7142 413.9036 0.0287 -1.0000 -1.0000 0204592 1577556116.30 151.5354 60.0035 32.0000 1.9600 1.9608 413.7092 413.8996 0.0289 -1.0000 -1.0000 0204702 1577556116.40 151.4861 60.0035 32.0000 1.9596 1.9604 413.6090 413.7988 0.0287 -1.0000 -1.0000 0204764 1577556116.50 151.4861 60.0035 32.0000 1.9599 1.9606 413.5892 413.7791 0.0289 -1.0000 -1.0000 0205748 1577556116.60 151.4861 60.0035 32.0000 1.9596 1.9603 413.5972 413.7876 0.0289 -1.0000 -1.0000 0205811 1577556116.70 151.4861 60.0035 32.0000 1.9604 1.9612 413.5749 413.7642 0.0287 -1.0000 -1.0000 0205889 1577556116.80 151.4861 60.0035 32.0000 1.9598 1.9605 413.6351 413.8253 0.0290 -1.0000 -1.0000 0205952 1577556116.90 151.4716 60.0035 32.0000 1.9598 1.9605 413.6741 413.8643 0.0288 -1.0000 -1.0000 0206030 1577556117.00 151.4716 60.0035 32.0000 1.9595 1.9602 413.5996 413.7891 0.0288 -1.0000 -1.0000 0206092 1577556117.10 151.4716 60.0035 32.0000 1.9601 1.9608 413.5798 413.7700 0.0288 -1.0000 -1.0000 0206155 1577556117.20 151.4716 60.0035 32.0000 1.9597 1.9604 413.6430 413.8326 0.0288 -1.0000 -1.0000 0206233 1577556117.30 151.4716 60.0035 32.0000 1.9598 1.9605 413.5651 413.7549 0.0288 -1.0000 -1.0000 0206295 1577556117.40 151.4716 60.0035 32.0000 1.9596 1.9603 413.5868 413.7776 0.0290 -1.0000 -1.0000 0206358 1577556117.50 151.4624 60.0035 32.0000 1.9600 1.9608 413.5390 413.7289 0.0288 -1.0000 -1.0000 0206420 1577556117.60 151.4624 60.0035 32.0000 1.9593 1.9600 413.6016 413.7916 0.0288 -1.0000 -1.0000 0206483 1577556117.70 151.4624 60.0035 32.0000 1.9598 1.9606 413.6234 413.8134 0.0288 -1.0000 -1.0000 0206561 1577556117.80 151.4624 60.0035 32.0000 1.9594 1.9602 413.6099 413.7994 0.0288 -1.0000 -1.0000 0206623 1577556117.90 151.4624 60.0035 32.0000 1.9600 1.9608 413.6177 413.8081 0.0289 -1.0000 -1.0000 0206686 1577556118.00 151.5259 60.0035 32.0000 1.9603 1.9610 413.6679 413.8581 0.0289 -1.0000 -1.0000 0206764 1577556118.10 151.5259 60.0035 32.0000 1.9597 1.9604 413.6136 413.8039 0.0289 -1.0000 -1.0000 0206827 1577556118.20 151.5259 60.0035 32.0000 1.9594 1.9602 413.6270 413.8185 0.0290 -1.0000 -1.0000 0206889 1577556118.30 151.5259 60.0035 32.0000 1.9606 1.9614 413.6815 413.8714 0.0288 -1.0000 -1.0000 0206952 1577556118.40 151.5123 60.0035 32.0000 1.9601 1.9609 413.6735 413.8634 0.0288 -1.0000 -1.0000 0207014 1577556118.50 151.5123 60.0035 32.0000 1.9593 1.9601 413.6669 413.8559 0.0287 -1.0000 -1.0000 0207077 1577556118.60 151.5123 60.0035 32.0000 1.9593 1.9601 413.6845 413.8744 0.0288 -1.0000 -1.0000 0207280 1577556118.70 151.5123 60.0035 32.0000 1.9599 1.9606 413.6456 413.8361 0.0289 -1.0000 -1.0000 0207342 1577556118.80 151.5123 60.0035 32.0000 1.9600 1.9607 413.6394 413.8296 0.0288 -1.0000 -1.0000 0207405 1577556118.90 151.5123 60.0035 32.0000 1.9595 1.9603 413.6096 413.7990 0.0287 -1.0000 -1.0000 0207467 1577556119.00 151.5123 60.0035 32.0000 1.9601 1.9608 413.6305 413.8199 0.0287 -1.0000 -1.0000 0207530 1577556119.10 151.5123 60.0035 32.0000 1.9605 1.9613 413.5449 413.7338 0.0288 -1.0000 -1.0000 0207811 1577556119.20 151.4924 60.0035 32.0000 1.9596 1.9603 413.6526 413.8432 0.0289 -1.0000 -1.0000 0207889 1577556119.30 151.4924 60.0035 32.0000 1.9595 1.9602 413.5867 413.7763 0.0288 -1.0000 -1.0000 0207952 1577556119.40 151.4924 60.0035 32.0000 1.9602 1.9610 413.6668 413.8571 0.0289 -1.0000 -1.0000 0208014 1577556119.50 151.4924 60.0035 32.0000 1.9597 1.9604 413.6066 413.7966 0.0288 -1.0000 -1.0000 0208092 1577556119.60 151.4924 60.0035 32.0000 1.9597 1.9605 413.5665 413.7563 0.0288 -1.0000 -1.0000 0208467 1577556119.70 151.4928 60.0034 32.0000 1.9599 1.9606 413.5836 413.7737 0.0288 -1.0000 -1.0000 0208545 1577556119.80 151.4933 60.0032 32.0000 1.9597 1.9604 413.6412 413.8311 0.0288 -1.0000 -1.0000 0208608 1577556119.90 151.4933 60.0032 32.0000 1.9598 1.9605 413.6145 413.8042 0.0288 -1.0000 -1.0000 0208670 1577556120.00 151.4933 60.0032 32.0000 1.9596 1.9603 413.6607 413.8507 0.0288 -1.0000 -1.0000 0208748 1577556120.10 151.4933 60.0032 32.0000 1.9594 1.9601 413.6621 413.8527 0.0289 -1.0000 -1.0000 0208811 1577556120.20 151.4933 60.0032 32.0000 1.9598 1.9605 413.6580 413.8482 0.0288 -1.0000 -1.0000 0208873 1577556120.30 151.5024 60.0032 32.0000 1.9602 1.9609 413.6182 413.8086 0.0289 -1.0000 -1.0000 0208936 1577556120.40 151.5024 60.0032 32.0000 1.9596 1.9603 413.6384 413.8284 0.0288 -1.0000 -1.0000 0208998 1577556120.50 151.5024 60.0032 32.0000 1.9596 1.9603 413.6007 413.7909 0.0289 -1.0000 -1.0000 0209061 1577556120.60 151.5024 60.0032 32.0000 1.9598 1.9606 413.6458 413.8361 0.0289 -1.0000 -1.0000 0209139 1577556120.70 151.5024 60.0032 32.0000 1.9594 1.9602 413.5955 413.7848 0.0287 -1.0000 -1.0000 0209264 1577556120.80 151.4792 60.0032 32.0000 1.9597 1.9604 413.5607 413.7498 0.0287 -1.0000 -1.0000 0209327 1577556120.90 151.4483 60.0032 32.0000 1.9601 1.9609 413.6207 413.8102 0.0288 -1.0000 -1.0000 0209405 1577556121.00 151.4483 60.0032 32.0000 1.9592 1.9600 413.6010 413.7905 0.0287 -1.0000 -1.0000 0209467 1577556121.10 151.4483 60.0032 32.0000 1.9596 1.9604 413.6042 413.7932 0.0287 -1.0000 -1.0000 0209530 1577556121.20 151.4483 60.0032 32.0000 1.9595 1.9602 413.5354 413.7259 0.0289 -1.0000 -1.0000 0209764 1577556121.30 151.4483 60.0032 32.0000 1.9600 1.9607 413.6278 413.8179 0.0288 -1.0000 -1.0000 0209827 1577556121.40 151.5502 60.0032 32.0000 1.9599 1.9607 413.5355 413.7264 0.0289 -1.0000 -1.0000 0209889 1577556121.50 151.5502 60.0032 32.0000 1.9604 1.9612 413.6098 413.7987 0.0287 -1.0000 -1.0000 0209952 1577556121.60 151.5502 60.0032 32.0000 1.9596 1.9603 413.5868 413.7768 0.0288 -1.0000 -1.0000 0210030 1577556121.70 151.5502 60.0032 32.0000 1.9592 1.9599 413.5762 413.7660 0.0288 -1.0000 -1.0000 0210248 1577556121.80 151.5502 60.0032 32.0000 1.9590 1.9597 413.5758 413.7662 0.0288 -1.0000 -1.0000 0210311 1577556121.90 151.5502 60.0032 32.0000 1.9599 1.9607 413.6232 413.8133 0.0289 -1.0000 -1.0000 0210373 1577556122.00 151.5394 60.0032 32.0000 1.9598 1.9606 413.6267 413.8168 0.0288 -1.0000 -1.0000 0210452 1577556122.10 151.4567 60.0032 32.0000 1.9599 1.9606 413.5926 413.7828 0.0289 -1.0000 -1.0000 0210530 1577556122.20 151.4567 60.0032 32.0000 1.9601 1.9609 413.6552 413.8461 0.0290 -1.0000 -1.0000 0210748 1577556122.30 151.4567 60.0032 32.0000 1.9598 1.9605 413.5845 413.7753 0.0289 -1.0000 -1.0000 0210827 1577556122.40 151.4567 60.0032 32.0000 1.9598 1.9605 413.6299 413.8187 0.0287 -1.0000 -1.0000 0210889 1577556122.50 151.4567 60.0032 32.0000 1.9595 1.9603 413.5953 413.7850 0.0289 -1.0000 -1.0000 0210952 1577556122.60 151.4866 60.0032 32.0000 1.9599 1.9606 413.6555 413.8448 0.0288 -1.0000 -1.0000 0211014 1577556122.70 151.4866 60.0032 32.0000 1.9596 1.9603 413.6127 413.8029 0.0288 -1.0000 -1.0000 0211077 1577556122.80 151.4866 60.0032 32.0000 1.9594 1.9602 413.6513 413.8409 0.0288 -1.0000 -1.0000 0211264 1577556122.90 151.4866 60.0032 32.0000 1.9598 1.9606 413.5914 413.7806 0.0287 -1.0000 -1.0000 0211327 1577556123.00 151.4866 60.0032 32.0000 1.9599 1.9606 413.4993 413.6896 0.0290 -1.0000 -1.0000 0211389 1577556123.10 151.4923 60.0032 32.0000 1.9601 1.9608 413.5255 413.7152 0.0287 -1.0000 -1.0000 0211452 1577556123.20 151.5052 60.0032 32.0000 1.9597 1.9605 413.6416 413.8316 0.0288 -1.0000 -1.0000 0211545 1577556123.30 151.5052 60.0032 32.0000 1.9592 1.9600 413.6771 413.8661 0.0287 -1.0000 -1.0000 0211764 1577556123.40 151.5052 60.0032 32.0000 1.9600 1.9607 413.5462 413.7362 0.0289 -1.0000 -1.0000 0211827 1577556123.50 151.5052 60.0032 32.0000 1.9596 1.9604 413.5995 413.7894 0.0288 -1.0000 -1.0000 0211905 1577556123.60 151.5052 60.0032 32.0000 1.9600 1.9608 413.6438 413.8334 0.0288 -1.0000 -1.0000 0211952 1577556123.70 151.5355 60.0032 32.0000 1.9601 1.9609 413.6340 413.8237 0.0288 -1.0000 -1.0000 0212030 1577556123.80 151.5355 60.0032 32.0000 1.9605 1.9613 413.6182 413.8095 0.0289 -1.0000 -1.0000 0212483 1577556123.90 151.5355 60.0032 32.0000 1.9606 1.9613 413.6329 413.8224 0.0287 -1.0000 -1.0000 0212545 1577556124.00 151.5355 60.0032 32.0000 1.9599 1.9606 413.6314 413.8213 0.0289 -1.0000 -1.0000 0212623 1577556124.10 151.5355 60.0032 32.0000 1.9604 1.9612 413.5858 413.7760 0.0288 -1.0000 -1.0000 0212686 1577556124.20 151.5287 60.0032 32.0000 1.9598 1.9605 413.5471 413.7366 0.0287 -1.0000 -1.0000 0212748 1577556124.30 151.5256 60.0032 32.0000 1.9596 1.9603 413.5797 413.7697 0.0289 -1.0000 -1.0000 0213014 1577556124.40 151.5256 60.0032 32.0000 1.9598 1.9606 413.5395 413.7300 0.0289 -1.0000 -1.0000 0213077 1577556124.50 151.5256 60.0032 32.0000 1.9602 1.9610 413.6364 413.8269 0.0289 -1.0000 -1.0000 0213123 1577556124.60 151.5256 60.0032 32.0000 1.9604 1.9611 413.6127 413.8030 0.0289 -1.0000 -1.0000 0213202 1577556124.70 151.5256 60.0032 32.0000 1.9605 1.9612 413.5849 413.7751 0.0288 -1.0000 -1.0000 0213264 1577556124.80 151.5350 60.0031 32.0000 1.9605 1.9612 413.6538 413.8432 0.0287 -1.0000 -1.0000 0213498 1577556124.90 151.5350 60.0031 32.0000 1.9597 1.9605 413.5892 413.7795 0.0289 -1.0000 -1.0000 0213561 1577556125.00 151.5350 60.0031 32.0000 1.9605 1.9613 413.6259 413.8149 0.0287 -1.0000 -1.0000 0213624 1577556125.10 151.5350 60.0031 32.0000 1.9601 1.9609 413.5279 413.7179 0.0288 -1.0000 -1.0000 0213686 1577556125.20 151.5350 60.0031 32.0000 1.9599 1.9607 413.5973 413.7876 0.0289 -1.0000 -1.0000 0213764 1577556125.30 151.4893 60.0031 32.0000 1.9594 1.9601 413.6215 413.8124 0.0290 -1.0000 -1.0000 0213998 1577556125.40 151.4893 60.0031 32.0000 1.9596 1.9604 413.5814 413.7723 0.0289 -1.0000 -1.0000 0214061 1577556125.50 151.4893 60.0031 32.0000 1.9591 1.9599 413.6466 413.8363 0.0288 -1.0000 -1.0000 0214139 1577556125.60 151.4893 60.0031 32.0000 1.9596 1.9604 413.5799 413.7699 0.0289 -1.0000 -1.0000 0214202 1577556125.70 151.4893 60.0031 32.0000 1.9598 1.9606 413.6383 413.8272 0.0287 -1.0000 -1.0000 0214280 1577556125.80 151.4901 60.0031 32.0000 1.9597 1.9604 413.5830 413.7729 0.0288 -1.0000 -1.0000 0214514 1577556125.90 151.4989 60.0031 32.0000 1.9596 1.9603 413.5279 413.7178 0.0288 -1.0000 -1.0000 0214577 1577556126.00 151.4989 60.0031 32.0000 1.9593 1.9600 413.5949 413.7840 0.0288 -1.0000 -1.0000 0214639 1577556126.10 151.4989 60.0031 32.0000 1.9604 1.9612 413.5968 413.7867 0.0288 -1.0000 -1.0000 0214702 1577556126.20 151.4989 60.0031 32.0000 1.9598 1.9606 413.6219 413.8117 0.0288 -1.0000 -1.0000 0214764 1577556126.30 151.4989 60.0031 32.0000 1.9595 1.9602 413.5326 413.7230 0.0288 -1.0000 -1.0000 0214842 1577556126.40 151.5413 60.0031 32.0000 1.9600 1.9608 413.6188 413.8078 0.0286 -1.0000 -1.0000 0214967 1577556126.50 151.5413 60.0031 32.0000 1.9593 1.9601 413.4979 413.6879 0.0288 -1.0000 -1.0000 0215030 1577556126.60 151.5413 60.0031 32.0000 1.9597 1.9604 413.5728 413.7621 0.0288 -1.0000 -1.0000 0215108 1577556126.70 151.5413 60.0031 32.0000 1.9600 1.9608 413.6112 413.8010 0.0288 -1.0000 -1.0000 0215170 1577556126.80 151.5413 60.0031 32.0000 1.9601 1.9609 413.6764 413.8658 0.0287 -1.0000 -1.0000 0215233 1577556126.90 151.5360 60.0031 32.0000 1.9604 1.9612 413.6544 413.8441 0.0288 -1.0000 -1.0000 0215468 1577556127.00 151.5048 60.0031 32.0000 1.9592 1.9599 413.6208 413.8099 0.0287 -1.0000 -1.0000 0215530 1577556127.10 151.5048 60.0031 32.0000 1.9595 1.9602 413.6610 413.8507 0.0288 -1.0000 -1.0000 0215592 1577556127.20 151.5048 60.0031 32.0000 1.9603 1.9611 413.6374 413.8279 0.0289 -1.0000 -1.0000 0215670 1577556127.30 151.5048 60.0031 32.0000 1.9604 1.9611 413.7173 413.9070 0.0287 -1.0000 -1.0000 0215733 1577556127.40 151.5048 60.0031 32.0000 1.9601 1.9608 413.6310 413.8221 0.0290 -1.0000 -1.0000 0216249 1577556127.50 151.4413 60.0031 32.0000 1.9602 1.9610 413.6334 413.8233 0.0288 -1.0000 -1.0000 0216311 1577556127.60 151.4413 60.0031 32.0000 1.9603 1.9610 413.6071 413.7969 0.0288 -1.0000 -1.0000 0216374 1577556127.70 151.4413 60.0031 32.0000 1.9596 1.9603 413.5941 413.7846 0.0289 -1.0000 -1.0000 0216452 1577556127.80 151.4413 60.0031 32.0000 1.9595 1.9602 413.6277 413.8179 0.0289 -1.0000 -1.0000 0216514 1577556127.90 151.4413 60.0031 32.0000 1.9597 1.9604 413.7208 413.9106 0.0288 -1.0000 -1.0000 0216749 1577556128.00 151.4711 60.0031 32.0000 1.9594 1.9601 413.6202 413.8097 0.0288 -1.0000 -1.0000 0216827 1577556128.10 151.5099 60.0031 32.0000 1.9593 1.9600 413.5988 413.7893 0.0289 -1.0000 -1.0000 0216889 1577556128.20 151.5099 60.0031 32.0000 1.9589 1.9596 413.6081 413.7977 0.0288 -1.0000 -1.0000 0216952 1577556128.30 151.5099 60.0031 32.0000 1.9599 1.9606 413.5801 413.7694 0.0287 -1.0000 -1.0000 0217030 1577556128.40 151.5099 60.0031 32.0000 1.9601 1.9609 413.6912 413.8807 0.0288 -1.0000 -1.0000 0217092 1577556128.50 151.5099 60.0031 32.0000 1.9601 1.9608 413.6758 413.8653 0.0287 -1.0000 -1.0000 0217217 1577556128.60 151.5169 60.0031 32.0000 1.9595 1.9602 413.5898 413.7789 0.0287 -1.0000 -1.0000 0217295 1577556128.70 151.5169 60.0031 32.0000 1.9597 1.9604 413.6404 413.8300 0.0288 -1.0000 -1.0000 0217358 1577556128.80 151.5169 60.0031 32.0000 1.9595 1.9603 413.6254 413.8153 0.0288 -1.0000 -1.0000 0217405 1577556128.90 151.5169 60.0031 32.0000 1.9591 1.9598 413.5683 413.7579 0.0287 -1.0000 -1.0000 0217483 1577556129.00 151.5169 60.0031 32.0000 1.9599 1.9606 413.5103 413.6992 0.0288 -1.0000 -1.0000 0217718 1577556129.10 151.4751 60.0031 32.0000 1.9590 1.9597 413.6022 413.7923 0.0288 -1.0000 -1.0000 0217780 1577556129.20 151.4751 60.0031 32.0000 1.9597 1.9605 413.6188 413.8081 0.0287 -1.0000 -1.0000 0217858 1577556129.30 151.4751 60.0031 32.0000 1.9595 1.9603 413.6015 413.7911 0.0288 -1.0000 -1.0000 0217920 1577556129.40 151.4751 60.0031 32.0000 1.9601 1.9609 413.5910 413.7816 0.0289 -1.0000 -1.0000 0217983 1577556129.50 151.4751 60.0031 32.0000 1.9601 1.9608 413.6341 413.8231 0.0287 -1.0000 -1.0000 0218045 1577556129.60 151.4751 60.0031 32.0000 1.9597 1.9605 413.6217 413.8119 0.0288 -1.0000 -1.0000 0218124 1577556129.70 151.4204 60.0030 32.0000 1.9598 1.9606 413.5706 413.7602 0.0288 -1.0000 -1.0000 0218186 1577556129.80 151.4204 60.0030 32.0000 1.9601 1.9608 413.6743 413.8652 0.0288 -1.0000 -1.0000 0218249 1577556129.90 151.4204 60.0030 32.0000 1.9590 1.9597 413.6170 413.8060 0.0287 -1.0000 -1.0000 0218311 1577556130.00 151.4204 60.0030 32.0000 1.9594 1.9602 413.6435 413.8339 0.0289 -1.0000 -1.0000 0218499 1577556130.10 151.4204 60.0030 32.0000 1.9595 1.9602 413.6121 413.8022 0.0288 -1.0000 -1.0000 0218561 1577556130.20 151.5210 60.0030 32.0000 1.9591 1.9599 413.5907 413.7808 0.0288 -1.0000 -1.0000 0218624 1577556130.30 151.5239 60.0030 32.0000 1.9600 1.9608 413.6054 413.7961 0.0289 -1.0000 -1.0000 0218702 1577556130.40 151.5239 60.0030 32.0000 1.9595 1.9602 413.5757 413.7669 0.0290 -1.0000 -1.0000 0218780 1577556130.50 151.5239 60.0030 32.0000 1.9602 1.9609 413.6860 413.8765 0.0289 -1.0000 -1.0000 0218999 1577556130.60 151.5239 60.0030 32.0000 1.9602 1.9609 413.6078 413.7975 0.0288 -1.0000 -1.0000 0219077 1577556130.70 151.5247 60.0030 32.0000 1.9600 1.9608 413.6728 413.8615 0.0287 -1.0000 -1.0000 0219139 1577556130.80 151.5265 60.0030 32.0000 1.9589 1.9597 413.6161 413.8062 0.0288 -1.0000 -1.0000 0219202 1577556130.90 151.5265 60.0030 32.0000 1.9597 1.9604 413.6605 413.8510 0.0289 -1.0000 -1.0000 0219264 1577556131.00 151.5265 60.0030 32.0000 1.9597 1.9604 413.6683 413.8582 0.0288 -1.0000 -1.0000 0220077 1577556131.10 151.5265 60.0030 32.0000 1.9597 1.9604 413.5768 413.7668 0.0288 -1.0000 -1.0000 0220139 1577556131.20 151.5265 60.0030 32.0000 1.9595 1.9603 413.6239 413.8145 0.0290 -1.0000 -1.0000 0220217 1577556131.30 151.5489 60.0030 32.0000 1.9596 1.9603 413.6625 413.8522 0.0287 -1.0000 -1.0000 0220280 1577556131.40 151.5489 60.0030 32.0000 1.9604 1.9611 413.7001 413.8893 0.0287 -1.0000 -1.0000 0220342 1577556131.50 151.5489 60.0030 32.0000 1.9605 1.9613 413.6578 413.8481 0.0289 -1.0000 -1.0000 0220420 1577556131.60 151.5489 60.0030 32.0000 1.9602 1.9609 413.6726 413.8626 0.0287 -1.0000 -1.0000 0220483 1577556131.70 151.5489 60.0030 32.0000 1.9595 1.9602 413.6688 413.8576 0.0287 -1.0000 -1.0000 0220561 1577556131.80 151.5052 60.0030 32.0000 1.9592 1.9600 413.6619 413.8518 0.0288 -1.0000 -1.0000 0220624 1577556131.90 151.4944 60.0030 32.0000 1.9596 1.9604 413.6045 413.7940 0.0287 -1.0000 -1.0000 0220686 1577556132.00 151.4944 60.0030 32.0000 1.9598 1.9606 413.6176 413.8069 0.0288 -1.0000 -1.0000 0220764 1577556132.10 151.4944 60.0030 32.0000 1.9598 1.9606 413.6636 413.8541 0.0289 -1.0000 -1.0000 0220827 1577556132.20 151.4944 60.0030 32.0000 1.9597 1.9605 413.6261 413.8155 0.0287 -1.0000 -1.0000 0220889 1577556132.30 151.4944 60.0030 32.0000 1.9601 1.9608 413.6900 413.8807 0.0289 -1.0000 -1.0000 0220967 1577556132.40 151.5242 60.0030 32.0000 1.9596 1.9604 413.7159 413.9062 0.0289 -1.0000 -1.0000 0221030 1577556132.50 151.5242 60.0030 32.0000 1.9595 1.9602 413.6742 413.8642 0.0288 -1.0000 -1.0000 0221092 1577556132.60 151.5242 60.0030 32.0000 1.9598 1.9606 413.7080 413.8978 0.0288 -1.0000 -1.0000 0221233 1577556132.70 151.5242 60.0030 32.0000 1.9601 1.9609 413.7328 413.9224 0.0288 -1.0000 -1.0000 0221295 1577556132.80 151.5242 60.0030 32.0000 1.9599 1.9607 413.6773 413.8680 0.0289 -1.0000 -1.0000 0221358 1577556132.90 151.5159 60.0030 32.0000 1.9592 1.9599 413.6123 413.8019 0.0288 -1.0000 -1.0000 0221420 1577556133.00 151.5098 60.0030 32.0000 1.9601 1.9608 413.6418 413.8316 0.0288 -1.0000 -1.0000 0221499 1577556133.10 151.5098 60.0030 32.0000 1.9598 1.9605 413.5961 413.7857 0.0287 -1.0000 -1.0000 0221718 1577556133.20 151.5098 60.0030 32.0000 1.9602 1.9609 413.7039 413.8933 0.0287 -1.0000 -1.0000 0221795 1577556133.30 151.5098 60.0030 32.0000 1.9598 1.9605 413.6906 413.8802 0.0288 -1.0000 -1.0000 0221858 1577556133.40 151.5098 60.0030 32.0000 1.9599 1.9606 413.7259 413.9157 0.0288 -1.0000 -1.0000 0221921 1577556133.50 151.5095 60.0030 32.0000 1.9604 1.9611 413.6017 413.7918 0.0289 -1.0000 -1.0000 0221999 1577556133.60 151.5095 60.0030 32.0000 1.9595 1.9603 413.5839 413.7739 0.0288 -1.0000 -1.0000 0222874 1577556133.70 151.5095 60.0030 32.0000 1.9595 1.9602 413.5883 413.7786 0.0289 -1.0000 -1.0000 0222952 1577556133.80 151.5095 60.0030 32.0000 1.9596 1.9603 413.5648 413.7553 0.0289 -1.0000 -1.0000 0223014 1577556133.90 151.5095 60.0030 32.0000 1.9601 1.9609 413.6306 413.8202 0.0287 -1.0000 -1.0000 0223092 1577556134.00 151.5095 60.0030 32.0000 1.9594 1.9602 413.6355 413.8258 0.0289 -1.0000 -1.0000 0223155 1577556134.10 151.4818 60.0030 32.0000 1.9588 1.9595 413.6077 413.7987 0.0289 -1.0000 -1.0000 0223233 1577556134.20 151.4818 60.0030 32.0000 1.9594 1.9602 413.5660 413.7552 0.0287 -1.0000 -1.0000 0223295 1577556134.30 151.4818 60.0030 32.0000 1.9594 1.9602 413.6458 413.8356 0.0288 -1.0000 -1.0000 0223358 1577556134.40 151.4818 60.0030 32.0000 1.9599 1.9606 413.5531 413.7434 0.0289 -1.0000 -1.0000 0223421 1577556134.50 151.4818 60.0030 32.0000 1.9605 1.9612 413.5986 413.7888 0.0289 -1.0000 -1.0000 0223483 1577556134.60 151.5033 60.0033 32.0000 1.9601 1.9609 413.5896 413.7793 0.0288 -1.0000 -1.0000 0223561 1577556134.70 151.5033 60.0033 32.0000 1.9604 1.9611 413.6164 413.8059 0.0288 -1.0000 -1.0000 0223624 1577556134.80 151.5033 60.0033 32.0000 1.9602 1.9609 413.6695 413.8596 0.0289 -1.0000 -1.0000 0223686 1577556134.90 151.5033 60.0033 32.0000 1.9598 1.9606 413.6725 413.8626 0.0288 -1.0000 -1.0000 0223764 1577556135.00 151.5033 60.0033 32.0000 1.9600 1.9607 413.6239 413.8129 0.0288 -1.0000 -1.0000 0223827 1577556135.10 151.5033 60.0033 32.0000 1.9600 1.9607 413.6649 413.8550 0.0288 -1.0000 -1.0000 0223952 1577556135.20 151.4947 60.0033 32.0000 1.9610 1.9618 413.6310 413.8212 0.0288 -1.0000 -1.0000 0224030 1577556135.30 151.4757 60.0033 32.0000 1.9597 1.9605 413.6881 413.8769 0.0288 -1.0000 -1.0000 0224092 1577556135.40 151.4757 60.0033 32.0000 1.9601 1.9609 413.6360 413.8262 0.0288 -1.0000 -1.0000 0224155 1577556135.50 151.4757 60.0033 32.0000 1.9598 1.9606 413.6084 413.7981 0.0288 -1.0000 -1.0000 0224233 1577556135.60 151.4757 60.0033 32.0000 1.9597 1.9605 413.6702 413.8600 0.0288 -1.0000 -1.0000 0224295 1577556135.70 151.4757 60.0033 32.0000 1.9596 1.9603 413.6977 413.8872 0.0288 -1.0000 -1.0000 0224358 1577556135.80 151.4757 60.0033 32.0000 1.9599 1.9607 413.6833 413.8731 0.0288 -1.0000 -1.0000 0224420 1577556135.90 151.4757 60.0033 32.0000 1.9596 1.9604 413.6071 413.7976 0.0289 -1.0000 -1.0000 0224483 1577556136.00 151.4757 60.0033 32.0000 1.9589 1.9596 413.6290 413.8187 0.0288 -1.0000 -1.0000 0224561 1577556136.10 151.4757 60.0033 32.0000 1.9598 1.9606 413.6131 413.8027 0.0288 -1.0000 -1.0000 0224624 1577556136.20 151.4649 60.0033 32.0000 1.9603 1.9611 413.6500 413.8396 0.0288 -1.0000 -1.0000 0224686 1577556136.30 151.4371 60.0033 32.0000 1.9605 1.9612 413.6654 413.8558 0.0289 -1.0000 -1.0000 0224764 1577556136.40 151.4371 60.0033 32.0000 1.9598 1.9605 413.6729 413.8634 0.0289 -1.0000 -1.0000 0224827 1577556136.50 151.4371 60.0033 32.0000 1.9598 1.9605 413.6685 413.8579 0.0287 -1.0000 -1.0000 0224889 1577556136.60 151.4371 60.0033 32.0000 1.9591 1.9599 413.5968 413.7870 0.0289 -1.0000 -1.0000 0225264 1577556136.70 151.4371 60.0033 32.0000 1.9600 1.9608 413.6093 413.7988 0.0287 -1.0000 -1.0000 0225327 1577556136.80 151.4370 60.0033 32.0000 1.9600 1.9608 413.6318 413.8221 0.0289 -1.0000 -1.0000 0225389 1577556136.90 151.4366 60.0033 32.0000 1.9605 1.9612 413.6161 413.8059 0.0287 -1.0000 -1.0000 0225468 1577556137.00 151.4366 60.0033 32.0000 1.9601 1.9608 413.6439 413.8340 0.0289 -1.0000 -1.0000 0225530 1577556137.10 151.4366 60.0033 32.0000 1.9597 1.9604 413.7146 413.9043 0.0288 -1.0000 -1.0000 0225592 1577556137.20 151.4366 60.0033 32.0000 1.9598 1.9605 413.6243 413.8144 0.0288 -1.0000 -1.0000 0225780 1577556137.30 151.4366 60.0033 32.0000 1.9591 1.9599 413.6508 413.8407 0.0288 -1.0000 -1.0000 0225842 1577556137.40 151.4735 60.0033 32.0000 1.9611 1.9618 413.6362 413.8256 0.0288 -1.0000 -1.0000 0225905 1577556137.50 151.4735 60.0033 32.0000 1.9596 1.9603 413.6808 413.8706 0.0287 -1.0000 -1.0000 0225983 1577556137.60 151.4735 60.0033 32.0000 1.9598 1.9606 413.6565 413.8459 0.0287 -1.0000 -1.0000 0226045 1577556137.70 151.4735 60.0033 32.0000 1.9594 1.9601 413.5546 413.7443 0.0288 -1.0000 -1.0000 0226280 1577556137.80 151.4735 60.0033 32.0000 1.9600 1.9607 413.5362 413.7267 0.0289 -1.0000 -1.0000 0226342 1577556137.90 151.4837 60.0033 32.0000 1.9603 1.9611 413.6121 413.8025 0.0289 -1.0000 -1.0000 0226405 1577556138.00 151.4902 60.0033 32.0000 1.9602 1.9610 413.6707 413.8605 0.0288 -1.0000 -1.0000 0226483 1577556138.10 151.4902 60.0033 32.0000 1.9595 1.9603 413.6685 413.8576 0.0286 -1.0000 -1.0000 0226545 1577556138.20 151.4902 60.0033 32.0000 1.9597 1.9604 413.6549 413.8441 0.0287 -1.0000 -1.0000 0227014 1577556138.30 151.4902 60.0033 32.0000 1.9592 1.9600 413.5100 413.6995 0.0288 -1.0000 -1.0000 0227092 1577556138.40 151.4902 60.0033 32.0000 1.9596 1.9603 413.6661 413.8557 0.0287 -1.0000 -1.0000 0227155 1577556138.50 151.4807 60.0033 32.0000 1.9598 1.9605 413.7136 413.9031 0.0288 -1.0000 -1.0000 0227217 1577556138.60 151.4807 60.0033 32.0000 1.9599 1.9606 413.6276 413.8179 0.0288 -1.0000 -1.0000 0227295 1577556138.70 151.4807 60.0033 32.0000 1.9603 1.9610 413.6089 413.7978 0.0287 -1.0000 -1.0000 0227718 1577556138.80 151.4807 60.0033 32.0000 1.9597 1.9604 413.6097 413.8006 0.0290 -1.0000 -1.0000 0227780 1577556138.90 151.4807 60.0033 32.0000 1.9598 1.9606 413.6410 413.8310 0.0288 -1.0000 -1.0000 0227858 1577556139.00 151.4783 60.0033 32.0000 1.9598 1.9605 413.6791 413.8689 0.0287 -1.0000 -1.0000 0227921 1577556139.10 151.4727 60.0033 32.0000 1.9599 1.9606 413.6372 413.8264 0.0288 -1.0000 -1.0000 0227983 1577556139.20 151.4727 60.0033 32.0000 1.9596 1.9604 413.5935 413.7831 0.0288 -1.0000 -1.0000 0228061 1577556139.30 151.4727 60.0033 32.0000 1.9594 1.9602 413.6230 413.8129 0.0288 -1.0000 -1.0000 0228124 1577556139.40 151.4727 60.0033 32.0000 1.9600 1.9607 413.5924 413.7824 0.0288 -1.0000 -1.0000 0228186 1577556139.50 151.4727 60.0033 32.0000 1.9593 1.9601 413.5302 413.7201 0.0288 -1.0000 -1.0000 0228249 1577556139.60 151.4882 60.0036 32.0000 1.9593 1.9601 413.6792 413.8689 0.0287 -1.0000 -1.0000 0228311 1577556139.70 151.4892 60.0036 32.0000 1.9597 1.9604 413.6415 413.8306 0.0287 -1.0000 -1.0000 0228608 1577556139.80 151.4892 60.0036 32.0000 1.9601 1.9609 413.6926 413.8822 0.0288 -1.0000 -1.0000 0228670 1577556139.90 151.4892 60.0036 32.0000 1.9605 1.9612 413.6462 413.8357 0.0287 -1.0000 -1.0000 0228733 1577556140.00 151.4892 60.0036 32.0000 1.9598 1.9606 413.6397 413.8291 0.0288 -1.0000 -1.0000 0228811 1577556140.10 151.4892 60.0036 32.0000 1.9599 1.9606 413.5668 413.7573 0.0289 -1.0000 -1.0000 0228874 1577556140.20 151.4892 60.0036 32.0000 1.9597 1.9605 413.6177 413.8069 0.0287 -1.0000 -1.0000 0228967 1577556140.30 151.4747 60.0036 32.0000 1.9603 1.9610 413.6760 413.8656 0.0288 -1.0000 -1.0000 0229045 1577556140.40 151.4747 60.0036 32.0000 1.9602 1.9609 413.6604 413.8502 0.0288 -1.0000 -1.0000 0229108 1577556140.50 151.4747 60.0036 32.0000 1.9603 1.9610 413.6183 413.8080 0.0287 -1.0000 -1.0000 0229170 1577556140.60 151.4747 60.0036 32.0000 1.9600 1.9607 413.6816 413.8704 0.0287 -1.0000 -1.0000 0229233 1577556140.70 151.4747 60.0036 32.0000 1.9591 1.9598 413.6744 413.8642 0.0288 -1.0000 -1.0000 0229733 1577556140.80 151.4747 60.0036 32.0000 1.9584 1.9592 413.5804 413.7702 0.0288 -1.0000 -1.0000 0229795 1577556140.90 151.5019 60.0036 32.0000 1.9598 1.9605 413.5691 413.7592 0.0289 -1.0000 -1.0000 0229858 1577556141.00 151.5019 60.0036 32.0000 1.9601 1.9608 413.5837 413.7739 0.0289 -1.0000 -1.0000 0229921 1577556141.10 151.5019 60.0036 32.0000 1.9597 1.9604 413.5990 413.7893 0.0289 -1.0000 -1.0000 0229983 1577556141.20 151.5019 60.0036 32.0000 1.9601 1.9608 413.6184 413.8084 0.0288 -1.0000 -1.0000 0230061 1577556141.30 151.5019 60.0036 32.0000 1.9597 1.9605 413.5639 413.7543 0.0288 -1.0000 -1.0000 0230124 1577556141.40 151.4782 60.0036 32.0000 1.9602 1.9609 413.5557 413.7454 0.0288 -1.0000 -1.0000 0230186 1577556141.50 151.4668 60.0036 32.0000 1.9595 1.9602 413.5603 413.7497 0.0287 -1.0000 -1.0000 0230264 1577556141.60 151.4668 60.0036 32.0000 1.9597 1.9604 413.6153 413.8044 0.0287 -1.0000 -1.0000 0230327 1577556141.70 151.4668 60.0036 32.0000 1.9599 1.9606 413.6658 413.8540 0.0285 -1.0000 -1.0000 0230389 1577556141.80 151.4668 60.0036 32.0000 1.9597 1.9604 413.5873 413.7769 0.0289 -1.0000 -1.0000 0230452 1577556141.90 151.4668 60.0036 32.0000 1.9599 1.9606 413.5964 413.7845 0.0286 -1.0000 -1.0000 0230514 1577556142.00 151.5140 60.0036 32.0000 1.9599 1.9607 413.6348 413.8250 0.0288 -1.0000 -1.0000 0230592 1577556142.10 151.5140 60.0036 32.0000 1.9594 1.9602 413.6316 413.8212 0.0287 -1.0000 -1.0000 0230655 1577556142.20 151.5140 60.0036 32.0000 1.9598 1.9606 413.6102 413.7992 0.0287 -1.0000 -1.0000 0230717 1577556142.30 151.5140 60.0036 32.0000 1.9597 1.9605 413.6176 413.8079 0.0288 -1.0000 -1.0000 0230795 1577556142.40 151.5140 60.0036 32.0000 1.9593 1.9600 413.6089 413.7991 0.0289 -1.0000 -1.0000 0230858 1577556142.50 151.5438 60.0036 32.0000 1.9597 1.9604 413.5481 413.7380 0.0288 -1.0000 -1.0000 0230920 1577556142.60 151.5438 60.0036 32.0000 1.9593 1.9600 413.5995 413.7889 0.0288 -1.0000 -1.0000 0230983 1577556142.70 151.5438 60.0036 32.0000 1.9606 1.9613 413.6560 413.8458 0.0287 -1.0000 -1.0000 0231045 1577556142.80 151.5438 60.0036 32.0000 1.9601 1.9608 413.6916 413.8810 0.0287 -1.0000 -1.0000 0231280 1577556142.90 151.5438 60.0036 32.0000 1.9597 1.9604 413.5795 413.7681 0.0287 -1.0000 -1.0000 0231358 1577556143.00 151.5438 60.0036 32.0000 1.9605 1.9613 413.6111 413.8007 0.0288 -1.0000 -1.0000 0231421 1577556143.10 151.4798 60.0036 32.0000 1.9603 1.9610 413.5873 413.7779 0.0289 -1.0000 -1.0000 0231483 1577556143.20 151.4798 60.0036 32.0000 1.9593 1.9600 413.6352 413.8254 0.0289 -1.0000 -1.0000 0231545 1577556143.30 151.4798 60.0036 32.0000 1.9599 1.9606 413.6444 413.8344 0.0288 -1.0000 -1.0000 0231983 1577556143.40 151.4798 60.0036 32.0000 1.9591 1.9599 413.7030 413.8925 0.0287 -1.0000 -1.0000 0232045 1577556143.50 151.4798 60.0036 32.0000 1.9597 1.9604 413.6201 413.8090 0.0287 -1.0000 -1.0000 0232124 1577556143.60 151.4798 60.0036 32.0000 1.9591 1.9599 413.6537 413.8435 0.0289 -1.0000 -1.0000 0232186 1577556143.70 151.5619 60.0036 32.0000 1.9600 1.9607 413.6130 413.8018 0.0287 -1.0000 -1.0000 0232249 1577556143.80 151.5619 60.0036 32.0000 1.9603 1.9610 413.6611 413.8508 0.0287 -1.0000 -1.0000 0232530 1577556143.90 151.5619 60.0036 32.0000 1.9603 1.9610 413.6978 413.8880 0.0289 -1.0000 -1.0000 0232592 1577556144.00 151.5619 60.0036 32.0000 1.9601 1.9609 413.6247 413.8150 0.0288 -1.0000 -1.0000 0232655 1577556144.10 151.5619 60.0036 32.0000 1.9597 1.9605 413.5957 413.7858 0.0289 -1.0000 -1.0000 0232717 1577556144.20 151.5521 60.0036 32.0000 1.9596 1.9603 413.5751 413.7657 0.0289 -1.0000 -1.0000 0232780 1577556144.30 151.5521 60.0036 32.0000 1.9600 1.9607 413.5077 413.6977 0.0289 -1.0000 -1.0000 0233061 1577556144.40 151.5521 60.0036 32.0000 1.9598 1.9605 413.6325 413.8227 0.0288 -1.0000 -1.0000 0233124 1577556144.50 151.5521 60.0036 32.0000 1.9603 1.9611 413.6922 413.8815 0.0287 -1.0000 -1.0000 0233170 1577556144.60 151.5521 60.0036 32.0000 1.9599 1.9606 413.6504 413.8400 0.0288 -1.0000 -1.0000 0233249 1577556144.70 151.5460 60.0036 32.0000 1.9596 1.9604 413.6414 413.8309 0.0287 -1.0000 -1.0000 0233311 1577556144.80 151.5314 60.0036 32.0000 1.9596 1.9603 413.5686 413.7581 0.0288 -1.0000 -1.0000 0233499 1577556144.90 151.5314 60.0036 32.0000 1.9603 1.9611 413.5272 413.7167 0.0287 -1.0000 -1.0000 0233577 1577556145.00 151.5314 60.0036 32.0000 1.9606 1.9613 413.6332 413.8217 0.0287 -1.0000 -1.0000 0233639 1577556145.10 151.5314 60.0036 32.0000 1.9599 1.9606 413.6155 413.8057 0.0289 -1.0000 -1.0000 0233702 1577556145.20 151.5314 60.0036 32.0000 1.9606 1.9613 413.7429 413.9325 0.0287 -1.0000 -1.0000 0233764 1577556145.30 151.5471 60.0036 32.0000 1.9606 1.9613 413.6279 413.8176 0.0288 -1.0000 -1.0000 0233827 1577556145.40 151.5471 60.0036 32.0000 1.9603 1.9610 413.6158 413.8056 0.0287 -1.0000 -1.0000 0234014 1577556145.50 151.5471 60.0036 32.0000 1.9604 1.9611 413.6496 413.8390 0.0287 -1.0000 -1.0000 0234077 1577556145.60 151.5471 60.0036 32.0000 1.9598 1.9605 413.5566 413.7458 0.0287 -1.0000 -1.0000 0234139 1577556145.70 151.5471 60.0036 32.0000 1.9605 1.9613 413.6316 413.8207 0.0287 -1.0000 -1.0000 0234217 1577556145.80 151.5471 60.0036 32.0000 1.9604 1.9611 413.6990 413.8875 0.0286 -1.0000 -1.0000 0234280 1577556145.90 151.5217 60.0036 32.0000 1.9601 1.9608 413.5900 413.7796 0.0289 -1.0000 -1.0000 0234764 1577556146.00 151.5217 60.0036 32.0000 1.9606 1.9614 413.6408 413.8314 0.0289 -1.0000 -1.0000 0234842 1577556146.10 151.5217 60.0036 32.0000 1.9596 1.9604 413.6209 413.8108 0.0288 -1.0000 -1.0000 0234905 1577556146.20 151.5217 60.0036 32.0000 1.9605 1.9612 413.6929 413.8831 0.0288 -1.0000 -1.0000 0234967 1577556146.30 151.5217 60.0036 32.0000 1.9600 1.9607 413.6241 413.8140 0.0288 -1.0000 -1.0000 0235030 1577556146.40 151.5210 60.0036 32.0000 1.9599 1.9606 413.6743 413.8640 0.0288 -1.0000 -1.0000 0235218 1577556146.50 151.4890 60.0036 32.0000 1.9601 1.9608 413.6684 413.8585 0.0288 -1.0000 -1.0000 0235295 1577556146.60 151.4890 60.0036 32.0000 1.9597 1.9604 413.6433 413.8329 0.0288 -1.0000 -1.0000 0235358 1577556146.70 151.4890 60.0036 32.0000 1.9594 1.9601 413.5475 413.7377 0.0288 -1.0000 -1.0000 0235421 1577556146.80 151.4890 60.0036 32.0000 1.9598 1.9605 413.6952 413.8848 0.0288 -1.0000 -1.0000 0235483 1577556146.90 151.4890 60.0036 32.0000 1.9605 1.9612 413.6140 413.8042 0.0288 -1.0000 -1.0000 0235561 1577556147.00 151.6118 60.0036 32.0000 1.9599 1.9607 413.6951 413.8858 0.0289 -1.0000 -1.0000 0235624 1577556147.10 151.6118 60.0036 32.0000 1.9603 1.9610 413.6377 413.8271 0.0288 -1.0000 -1.0000 0235686 1577556147.20 151.6118 60.0036 32.0000 1.9595 1.9602 413.6382 413.8272 0.0286 -1.0000 -1.0000 0235764 1577556147.30 151.6118 60.0036 32.0000 1.9601 1.9608 413.7182 413.9079 0.0288 -1.0000 -1.0000 0235827 1577556147.40 151.6118 60.0036 32.0000 1.9604 1.9612 413.6417 413.8309 0.0287 -1.0000 -1.0000 0235999 1577556147.50 151.6118 60.0036 32.0000 1.9606 1.9613 413.5849 413.7745 0.0288 -1.0000 -1.0000 0236077 1577556147.60 151.4904 60.0036 32.0000 1.9598 1.9605 413.6434 413.8327 0.0287 -1.0000 -1.0000 0236139 1577556147.70 151.4904 60.0036 32.0000 1.9596 1.9604 413.6481 413.8370 0.0287 -1.0000 -1.0000 0236202 1577556147.80 151.4904 60.0036 32.0000 1.9598 1.9606 413.6040 413.7932 0.0287 -1.0000 -1.0000 0236264 1577556147.90 151.4904 60.0036 32.0000 1.9600 1.9608 413.6093 413.7979 0.0287 -1.0000 -1.0000 0236733 1577556148.00 151.4904 60.0036 32.0000 1.9595 1.9602 413.6049 413.7945 0.0288 -1.0000 -1.0000 0236811 1577556148.10 151.4933 60.0036 32.0000 1.9593 1.9601 413.4966 413.6866 0.0288 -1.0000 -1.0000 0236874 1577556148.20 151.4933 60.0036 32.0000 1.9595 1.9602 413.5774 413.7670 0.0288 -1.0000 -1.0000 0236936 1577556148.30 151.4933 60.0036 32.0000 1.9598 1.9605 413.5589 413.7484 0.0288 -1.0000 -1.0000 0236999 1577556148.40 151.4933 60.0036 32.0000 1.9591 1.9598 413.5320 413.7219 0.0288 -1.0000 -1.0000 0237061 1577556148.50 151.4933 60.0036 32.0000 1.9593 1.9600 413.5797 413.7700 0.0289 -1.0000 -1.0000 0237124 1577556148.60 151.4933 60.0036 32.0000 1.9594 1.9601 413.6464 413.8356 0.0288 -1.0000 -1.0000 0237202 1577556148.70 151.4933 60.0036 32.0000 1.9603 1.9610 413.6314 413.8212 0.0288 -1.0000 -1.0000 0237264 1577556148.80 151.5250 60.0036 32.0000 1.9606 1.9613 413.6242 413.8139 0.0288 -1.0000 -1.0000 0237327 1577556148.90 151.5250 60.0036 32.0000 1.9603 1.9610 413.5393 413.7290 0.0288 -1.0000 -1.0000 0237405 1577556149.00 151.5250 60.0036 32.0000 1.9599 1.9606 413.6100 413.8006 0.0289 -1.0000 -1.0000 0237733 1577556149.10 151.5250 60.0036 32.0000 1.9603 1.9611 413.6583 413.8485 0.0288 -1.0000 -1.0000 0237795 1577556149.20 151.5250 60.0036 32.0000 1.9601 1.9609 413.5535 413.7428 0.0288 -1.0000 -1.0000 0237858 1577556149.30 151.5308 60.0036 32.0000 1.9595 1.9602 413.6011 413.7914 0.0289 -1.0000 -1.0000 0237936 1577556149.40 151.5331 60.0036 32.0000 1.9595 1.9602 413.5750 413.7654 0.0289 -1.0000 -1.0000 0237983 1577556149.50 151.5331 60.0036 32.0000 1.9597 1.9604 413.6799 413.8700 0.0288 -1.0000 -1.0000 0238342 1577556149.60 151.5331 60.0036 32.0000 1.9598 1.9606 413.7093 413.8996 0.0290 -1.0000 -1.0000 0238405 1577556149.70 151.5331 60.0036 32.0000 1.9600 1.9608 413.7466 413.9365 0.0287 -1.0000 -1.0000 0238483 1577556149.80 151.5301 60.0037 32.0000 1.9603 1.9610 413.7044 413.8934 0.0287 -1.0000 -1.0000 0238530 1577556149.90 151.5034 60.0042 32.0000 1.9598 1.9606 413.6572 413.8469 0.0289 -1.0000 -1.0000 0238639 1577556150.00 151.5034 60.0042 32.0000 1.9599 1.9606 413.6283 413.8180 0.0287 -1.0000 -1.0000 0238858 1577556150.10 151.5034 60.0042 32.0000 1.9594 1.9601 413.6505 413.8396 0.0287 -1.0000 -1.0000 0238920 1577556150.20 151.5034 60.0042 32.0000 1.9596 1.9603 413.6424 413.8323 0.0289 -1.0000 -1.0000 0238983 1577556150.30 151.5034 60.0042 32.0000 1.9607 1.9614 413.6666 413.8568 0.0288 -1.0000 -1.0000 0239061 1577556150.40 151.5034 60.0042 32.0000 1.9595 1.9603 413.6331 413.8223 0.0287 -1.0000 -1.0000 0239124 1577556150.50 151.5034 60.0042 32.0000 1.9595 1.9602 413.6458 413.8350 0.0286 -1.0000 -1.0000 0239186 1577556150.60 151.5006 60.0042 32.0000 1.9596 1.9603 413.6528 413.8418 0.0287 -1.0000 -1.0000 0239264 1577556150.70 151.5006 60.0042 32.0000 1.9595 1.9603 413.6350 413.8247 0.0288 -1.0000 -1.0000 0239311 1577556150.80 151.5006 60.0042 32.0000 1.9589 1.9596 413.5892 413.7787 0.0288 -1.0000 -1.0000 0239389 1577556150.90 151.5006 60.0042 32.0000 1.9600 1.9608 413.6524 413.8429 0.0289 -1.0000 -1.0000 0239452 1577556151.00 151.5006 60.0042 32.0000 1.9597 1.9604 413.6510 413.8407 0.0288 -1.0000 -1.0000 0240264 1577556151.10 151.4958 60.0042 32.0000 1.9603 1.9610 413.6455 413.8345 0.0287 -1.0000 -1.0000 0240327 1577556151.20 151.4905 60.0042 32.0000 1.9600 1.9608 413.6894 413.8792 0.0288 -1.0000 -1.0000 0240389 1577556151.30 151.4905 60.0042 32.0000 1.9596 1.9603 413.6286 413.8177 0.0287 -1.0000 -1.0000 0240467 1577556151.40 151.4905 60.0042 32.0000 1.9595 1.9602 413.6348 413.8243 0.0288 -1.0000 -1.0000 0240530 1577556151.50 151.4905 60.0042 32.0000 1.9598 1.9605 413.6846 413.8743 0.0288 -1.0000 -1.0000 0240592 1577556151.60 151.4905 60.0042 32.0000 1.9598 1.9605 413.5672 413.7578 0.0289 -1.0000 -1.0000 0240655 1577556151.70 151.4944 60.0042 32.0000 1.9601 1.9608 413.6362 413.8266 0.0289 -1.0000 -1.0000 0240733 1577556151.80 151.4944 60.0042 32.0000 1.9595 1.9602 413.5384 413.7288 0.0289 -1.0000 -1.0000 0240795 1577556151.90 151.4944 60.0042 32.0000 1.9600 1.9608 413.6238 413.8143 0.0289 -1.0000 -1.0000 0240858 1577556152.00 151.4944 60.0042 32.0000 1.9600 1.9607 413.5659 413.7557 0.0288 -1.0000 -1.0000 0240936 1577556152.10 151.4944 60.0042 32.0000 1.9605 1.9612 413.6183 413.8090 0.0289 -1.0000 -1.0000 0240999 1577556152.20 151.4944 60.0042 32.0000 1.9603 1.9611 413.6205 413.8106 0.0289 -1.0000 -1.0000 0241061 1577556152.30 151.4990 60.0042 32.0000 1.9603 1.9611 413.6556 413.8455 0.0288 -1.0000 -1.0000 0241139 1577556152.40 151.4990 60.0042 32.0000 1.9600 1.9608 413.6643 413.8540 0.0288 -1.0000 -1.0000 0241202 1577556152.50 151.4990 60.0042 32.0000 1.9598 1.9606 413.6502 413.8398 0.0288 -1.0000 -1.0000 0241264 1577556152.60 151.4990 60.0042 32.0000 1.9594 1.9602 413.5116 413.7012 0.0288 -1.0000 -1.0000 0241327 1577556152.70 151.4990 60.0042 32.0000 1.9600 1.9608 413.6194 413.8086 0.0287 -1.0000 -1.0000 0241405 1577556152.80 151.4990 60.0042 32.0000 1.9601 1.9609 413.6339 413.8240 0.0288 -1.0000 -1.0000 0241452 1577556152.90 151.4990 60.0042 32.0000 1.9598 1.9606 413.6982 413.8876 0.0288 -1.0000 -1.0000 0241530 1577556153.00 151.4990 60.0042 32.0000 1.9604 1.9611 413.7023 413.8918 0.0287 -1.0000 -1.0000 0241592 1577556153.10 151.4990 60.0042 32.0000 1.9598 1.9606 413.5722 413.7618 0.0288 -1.0000 -1.0000 0241780 1577556153.20 151.4990 60.0042 32.0000 1.9597 1.9604 413.6405 413.8309 0.0288 -1.0000 -1.0000 0241842 1577556153.30 151.4990 60.0042 32.0000 1.9601 1.9608 413.6490 413.8385 0.0287 -1.0000 -1.0000 0241905 1577556153.40 151.4887 60.0042 32.0000 1.9601 1.9608 413.5920 413.7821 0.0288 -1.0000 -1.0000 0241968 1577556153.50 151.4537 60.0042 32.0000 1.9602 1.9609 413.6305 413.8198 0.0288 -1.0000 -1.0000 0242061 1577556153.60 151.4537 60.0042 32.0000 1.9596 1.9603 413.6409 413.8314 0.0289 -1.0000 -1.0000 0242264 1577556153.70 151.4537 60.0042 32.0000 1.9597 1.9604 413.6088 413.7978 0.0287 -1.0000 -1.0000 0242327 1577556153.80 151.4537 60.0042 32.0000 1.9592 1.9600 413.6415 413.8314 0.0288 -1.0000 -1.0000 0242389 1577556153.90 151.4537 60.0042 32.0000 1.9596 1.9603 413.5689 413.7589 0.0288 -1.0000 -1.0000 0242452 1577556154.00 151.4537 60.0042 32.0000 1.9598 1.9606 413.6092 413.8001 0.0289 -1.0000 -1.0000 0242530 1577556154.10 151.4521 60.0042 32.0000 1.9600 1.9607 413.6176 413.8075 0.0288 -1.0000 -1.0000 0242717 1577556154.20 151.4521 60.0042 32.0000 1.9595 1.9602 413.5736 413.7630 0.0288 -1.0000 -1.0000 0242780 1577556154.30 151.4521 60.0042 32.0000 1.9595 1.9602 413.5518 413.7428 0.0290 -1.0000 -1.0000 0242858 1577556154.40 151.4521 60.0042 32.0000 1.9599 1.9606 413.6396 413.8292 0.0287 -1.0000 -1.0000 0242920 1577556154.50 151.4521 60.0042 32.0000 1.9602 1.9609 413.5717 413.7607 0.0287 -1.0000 -1.0000 0242983 1577556154.60 151.4654 60.0039 32.0000 1.9607 1.9615 413.6331 413.8229 0.0288 -1.0000 -1.0000 0243233 1577556154.70 151.4904 60.0033 32.0000 1.9601 1.9609 413.6170 413.8066 0.0287 -1.0000 -1.0000 0243295 1577556154.80 151.4904 60.0033 32.0000 1.9595 1.9603 413.5863 413.7751 0.0286 -1.0000 -1.0000 0243358 1577556154.90 151.4904 60.0033 32.0000 1.9597 1.9604 413.5573 413.7472 0.0288 -1.0000 -1.0000 0243436 1577556155.00 151.4904 60.0033 32.0000 1.9601 1.9608 413.6273 413.8167 0.0287 -1.0000 -1.0000 0243499 1577556155.10 151.4904 60.0033 32.0000 1.9606 1.9613 413.6627 413.8523 0.0288 -1.0000 -1.0000 0243749 1577556155.20 151.4847 60.0033 32.0000 1.9604 1.9612 413.6360 413.8253 0.0287 -1.0000 -1.0000 0243811 1577556155.30 151.4847 60.0033 32.0000 1.9602 1.9609 413.6676 413.8571 0.0287 -1.0000 -1.0000 0243874 1577556155.40 151.4847 60.0033 32.0000 1.9596 1.9603 413.6607 413.8499 0.0287 -1.0000 -1.0000 0243936 1577556155.50 151.4847 60.0033 32.0000 1.9591 1.9599 413.6766 413.8678 0.0290 -1.0000 -1.0000 0244014 1577556155.60 151.4847 60.0033 32.0000 1.9604 1.9612 413.6342 413.8240 0.0287 -1.0000 -1.0000 0244327 1577556155.70 151.4813 60.0033 32.0000 1.9601 1.9608 413.6835 413.8723 0.0286 -1.0000 -1.0000 0244389 1577556155.80 151.4734 60.0033 32.0000 1.9600 1.9608 413.6711 413.8600 0.0287 -1.0000 -1.0000 0244452 1577556155.90 151.4734 60.0033 32.0000 1.9599 1.9606 413.6465 413.8361 0.0288 -1.0000 -1.0000 0244514 1577556156.00 151.4734 60.0033 32.0000 1.9595 1.9602 413.6613 413.8511 0.0288 -1.0000 -1.0000 0244592 1577556156.10 151.4734 60.0033 32.0000 1.9597 1.9604 413.6965 413.8870 0.0289 -1.0000 -1.0000 0244764 1577556156.20 151.4734 60.0033 32.0000 1.9597 1.9605 413.5757 413.7658 0.0288 -1.0000 -1.0000 0244827 1577556156.30 151.4942 60.0033 32.0000 1.9605 1.9612 413.6847 413.8740 0.0287 -1.0000 -1.0000 0244905 1577556156.40 151.4942 60.0033 32.0000 1.9598 1.9606 413.7562 413.9453 0.0287 -1.0000 -1.0000 0244967 1577556156.50 151.4942 60.0033 32.0000 1.9600 1.9608 413.6604 413.8502 0.0289 -1.0000 -1.0000 0245030 1577556156.60 151.4942 60.0033 32.0000 1.9600 1.9608 413.6369 413.8262 0.0286 -1.0000 -1.0000 0245280 1577556156.70 151.4942 60.0033 32.0000 1.9595 1.9602 413.6414 413.8307 0.0287 -1.0000 -1.0000 0245342 1577556156.80 151.4958 60.0033 32.0000 1.9593 1.9601 413.6717 413.8608 0.0286 -1.0000 -1.0000 0245405 1577556156.90 151.4962 60.0033 32.0000 1.9595 1.9602 413.5962 413.7862 0.0288 -1.0000 -1.0000 0245483 1577556157.00 151.4962 60.0033 32.0000 1.9597 1.9604 413.6301 413.8193 0.0288 -1.0000 -1.0000 0245545 1577556157.10 151.4962 60.0033 32.0000 1.9591 1.9599 413.6606 413.8512 0.0288 -1.0000 -1.0000 0245780 1577556157.20 151.4962 60.0033 32.0000 1.9599 1.9606 413.6421 413.8325 0.0289 -1.0000 -1.0000 0245858 1577556157.30 151.4967 60.0033 32.0000 1.9597 1.9604 413.6148 413.8049 0.0288 -1.0000 -1.0000 0245921 1577556157.40 151.5042 60.0033 32.0000 1.9595 1.9602 413.6072 413.7974 0.0289 -1.0000 -1.0000 0245983 1577556157.50 151.5042 60.0033 32.0000 1.9599 1.9607 413.6350 413.8239 0.0286 -1.0000 -1.0000 0246061 1577556157.60 151.5042 60.0033 32.0000 1.9595 1.9602 413.6137 413.8038 0.0289 -1.0000 -1.0000 0246124 1577556157.70 151.5042 60.0033 32.0000 1.9598 1.9606 413.6845 413.8749 0.0288 -1.0000 -1.0000 0246233 1577556157.80 151.5042 60.0033 32.0000 1.9600 1.9608 413.6481 413.8376 0.0287 -1.0000 -1.0000 0246295 1577556157.90 151.4939 60.0033 32.0000 1.9602 1.9609 413.6112 413.8010 0.0288 -1.0000 -1.0000 0246358 1577556158.00 151.4939 60.0033 32.0000 1.9598 1.9606 413.6558 413.8453 0.0288 -1.0000 -1.0000 0246436 1577556158.10 151.4939 60.0033 32.0000 1.9600 1.9607 413.6054 413.7958 0.0289 -1.0000 -1.0000 0246499 1577556158.20 151.4939 60.0033 32.0000 1.9598 1.9605 413.6534 413.8419 0.0287 -1.0000 -1.0000 0246733 1577556158.30 151.4939 60.0033 32.0000 1.9602 1.9610 413.6394 413.8291 0.0287 -1.0000 -1.0000 0246795 1577556158.40 151.5012 60.0033 32.0000 1.9601 1.9608 413.6094 413.7991 0.0288 -1.0000 -1.0000 0246874 1577556158.50 151.5439 60.0033 32.0000 1.9601 1.9608 413.7054 413.8950 0.0288 -1.0000 -1.0000 0246936 1577556158.60 151.5439 60.0033 32.0000 1.9604 1.9612 413.6088 413.7986 0.0287 -1.0000 -1.0000 0246999 1577556158.70 151.5439 60.0033 32.0000 1.9603 1.9610 413.6407 413.8300 0.0287 -1.0000 -1.0000 0247592 1577556158.80 151.5439 60.0033 32.0000 1.9605 1.9613 413.6143 413.8038 0.0288 -1.0000 -1.0000 0247655 1577556158.90 151.5439 60.0033 32.0000 1.9602 1.9609 413.6105 413.8002 0.0288 -1.0000 -1.0000 0247733 1577556159.00 151.5140 60.0033 32.0000 1.9596 1.9604 413.5614 413.7509 0.0287 -1.0000 -1.0000 0247811 1577556159.10 151.5140 60.0033 32.0000 1.9600 1.9607 413.5626 413.7530 0.0288 -1.0000 -1.0000 0247874 1577556159.20 151.5140 60.0033 32.0000 1.9599 1.9606 413.5896 413.7790 0.0288 -1.0000 -1.0000 0247936 1577556159.30 151.5140 60.0033 32.0000 1.9600 1.9608 413.5835 413.7735 0.0288 -1.0000 -1.0000 0247999 1577556159.40 151.5140 60.0033 32.0000 1.9600 1.9608 413.6183 413.8083 0.0288 -1.0000 -1.0000 0248061 1577556159.50 151.5140 60.0033 32.0000 1.9599 1.9606 413.5958 413.7852 0.0288 -1.0000 -1.0000 0248139 1577556159.60 151.5434 60.0033 32.0000 1.9597 1.9604 413.6021 413.7919 0.0288 -1.0000 -1.0000 0248202 1577556159.70 151.5434 60.0033 32.0000 1.9601 1.9608 413.6996 413.8893 0.0288 -1.0000 -1.0000 0248311 1577556159.80 151.5434 60.0033 32.0000 1.9603 1.9611 413.6339 413.8234 0.0287 -1.0000 -1.0000 0248374 1577556159.90 151.5434 60.0033 32.0000 1.9605 1.9612 413.6118 413.8009 0.0287 -1.0000 -1.0000 0248436 1577556160.00 151.5434 60.0033 32.0000 1.9597 1.9604 413.5555 413.7448 0.0287 -1.0000 -1.0000 0248514 1577556160.10 151.5307 60.0031 32.0000 1.9599 1.9607 413.5705 413.7599 0.0288 -1.0000 -1.0000 0248577 1577556160.20 151.5307 60.0031 32.0000 1.9602 1.9610 413.5872 413.7777 0.0289 -1.0000 -1.0000 0248795 1577556160.30 151.5307 60.0031 32.0000 1.9598 1.9605 413.6345 413.8254 0.0289 -1.0000 -1.0000 0248874 1577556160.40 151.5307 60.0031 32.0000 1.9595 1.9602 413.5620 413.7513 0.0288 -1.0000 -1.0000 0248936 1577556160.50 151.5307 60.0031 32.0000 1.9605 1.9612 413.6483 413.8381 0.0288 -1.0000 -1.0000 0248999 1577556160.60 151.5307 60.0031 32.0000 1.9604 1.9611 413.6326 413.8220 0.0287 -1.0000 -1.0000 0249077 1577556160.70 151.5309 60.0031 32.0000 1.9597 1.9604 413.6129 413.8028 0.0288 -1.0000 -1.0000 0249311 1577556160.80 151.5313 60.0031 32.0000 1.9600 1.9607 413.5989 413.7886 0.0288 -1.0000 -1.0000 0249374 1577556160.90 151.5313 60.0031 32.0000 1.9595 1.9603 413.5372 413.7263 0.0287 -1.0000 -1.0000 0249436 1577556161.00 151.5313 60.0031 32.0000 1.9600 1.9608 413.5453 413.7344 0.0288 -1.0000 -1.0000 0249499 1577556161.10 151.5313 60.0031 32.0000 1.9604 1.9612 413.6250 413.8143 0.0286 -1.0000 -1.0000 0249561 1577556161.20 151.5313 60.0031 32.0000 1.9601 1.9608 413.5956 413.7855 0.0289 -1.0000 -1.0000 0249765 1577556161.30 151.4474 60.0031 32.0000 1.9599 1.9607 413.5700 413.7592 0.0287 -1.0000 -1.0000 0249827 1577556161.40 151.4474 60.0031 32.0000 1.9597 1.9604 413.5961 413.7864 0.0289 -1.0000 -1.0000 0249889 1577556161.50 151.4474 60.0031 32.0000 1.9595 1.9603 413.5981 413.7867 0.0285 -1.0000 -1.0000 0249952 1577556161.60 151.4474 60.0031 32.0000 1.9594 1.9601 413.5988 413.7875 0.0287 -1.0000 -1.0000 0250015 1577556161.70 151.4474 60.0031 32.0000 1.9601 1.9609 413.6051 413.7951 0.0288 -1.0000 -1.0000 0250092 1577556161.80 151.4532 60.0031 32.0000 1.9596 1.9603 413.5969 413.7866 0.0288 -1.0000 -1.0000 0250530 1577556161.90 151.5096 60.0031 32.0000 1.9599 1.9606 413.6537 413.8433 0.0288 -1.0000 -1.0000 0250592 1577556162.00 151.5096 60.0031 32.0000 1.9592 1.9600 413.6118 413.8018 0.0287 -1.0000 -1.0000 0250655 1577556162.10 151.5096 60.0031 32.0000 1.9596 1.9604 413.6364 413.8265 0.0288 -1.0000 -1.0000 0250717 1577556162.20 151.5096 60.0031 32.0000 1.9604 1.9611 413.6916 413.8809 0.0287 -1.0000 -1.0000 0250780 1577556162.30 151.5096 60.0031 32.0000 1.9599 1.9606 413.6910 413.8807 0.0288 -1.0000 -1.0000 0251030 1577556162.40 151.4870 60.0031 32.0000 1.9604 1.9611 413.6473 413.8370 0.0288 -1.0000 -1.0000 0251092 1577556162.50 151.4870 60.0031 32.0000 1.9600 1.9607 413.6737 413.8635 0.0288 -1.0000 -1.0000 0251155 1577556162.60 151.4870 60.0031 32.0000 1.9595 1.9603 413.6550 413.8452 0.0288 -1.0000 -1.0000 0251233 1577556162.70 151.4870 60.0031 32.0000 1.9604 1.9612 413.7103 413.9001 0.0288 -1.0000 -1.0000 0251295 1577556162.80 151.4870 60.0031 32.0000 1.9595 1.9602 413.7020 413.8907 0.0287 -1.0000 -1.0000 0251358 1577556162.90 151.4935 60.0031 32.0000 1.9591 1.9599 413.6450 413.8347 0.0287 -1.0000 -1.0000 0251436 1577556163.00 151.4978 60.0031 32.0000 1.9596 1.9604 413.5838 413.7729 0.0287 -1.0000 -1.0000 0251499 1577556163.10 151.4978 60.0031 32.0000 1.9600 1.9607 413.5937 413.7831 0.0287 -1.0000 -1.0000 0251561 1577556163.20 151.4978 60.0031 32.0000 1.9599 1.9606 413.6990 413.8891 0.0289 -1.0000 -1.0000 0251624 1577556163.30 151.4978 60.0031 32.0000 1.9600 1.9607 413.6350 413.8244 0.0287 -1.0000 -1.0000 0251765 1577556163.40 151.4978 60.0031 32.0000 1.9597 1.9605 413.6895 413.8780 0.0286 -1.0000 -1.0000 0251827 1577556163.50 151.4633 60.0031 32.0000 1.9601 1.9609 413.6429 413.8320 0.0287 -1.0000 -1.0000 0251889 1577556163.60 151.4633 60.0031 32.0000 1.9594 1.9601 413.6810 413.8705 0.0288 -1.0000 -1.0000 0251968 1577556163.70 151.4633 60.0031 32.0000 1.9598 1.9606 413.5681 413.7577 0.0288 -1.0000 -1.0000 0252030 1577556163.80 151.4633 60.0031 32.0000 1.9595 1.9602 413.6428 413.8322 0.0287 -1.0000 -1.0000 0252514 1577556163.90 151.4633 60.0031 32.0000 1.9600 1.9607 413.6533 413.8423 0.0287 -1.0000 -1.0000 0252577 1577556164.00 151.5216 60.0031 32.0000 1.9599 1.9607 413.7022 413.8922 0.0288 -1.0000 -1.0000 0252655 1577556164.10 151.5428 60.0031 32.0000 1.9603 1.9610 413.6586 413.8489 0.0288 -1.0000 -1.0000 0252717 1577556164.20 151.5428 60.0031 32.0000 1.9600 1.9608 413.6203 413.8103 0.0288 -1.0000 -1.0000 0252780 1577556164.30 151.5428 60.0031 32.0000 1.9605 1.9613 413.6152 413.8044 0.0287 -1.0000 -1.0000 0252842 1577556164.40 151.5428 60.0031 32.0000 1.9596 1.9604 413.6513 413.8416 0.0289 -1.0000 -1.0000 0252921 1577556164.50 151.5428 60.0031 32.0000 1.9597 1.9604 413.6169 413.8086 0.0290 -1.0000 -1.0000 0252983 1577556164.60 151.4908 60.0031 32.0000 1.9598 1.9605 413.5821 413.7717 0.0288 -1.0000 -1.0000 0253061 1577556164.70 151.4908 60.0031 32.0000 1.9600 1.9607 413.6253 413.8142 0.0286 -1.0000 -1.0000 0253124 1577556164.80 151.4908 60.0031 32.0000 1.9597 1.9604 413.6031 413.7919 0.0287 -1.0000 -1.0000 0253530 1577556164.90 151.4908 60.0031 32.0000 1.9599 1.9606 413.6531 413.8433 0.0288 -1.0000 -1.0000 0253608 1577556165.00 151.4908 60.0031 32.0000 1.9602 1.9609 413.6351 413.8244 0.0287 -1.0000 -1.0000 0253670 1577556165.10 151.4945 60.0024 32.0000 1.9600 1.9607 413.6268 413.8158 0.0287 -1.0000 -1.0000 0253733 1577556165.20 151.4962 60.0020 32.0000 1.9600 1.9607 413.6777 413.8664 0.0287 -1.0000 -1.0000 0253795 1577556165.30 151.4962 60.0020 32.0000 1.9598 1.9605 413.6058 413.7953 0.0288 -1.0000 -1.0000 0253874 1577556165.40 151.4962 60.0020 32.0000 1.9600 1.9608 413.5808 413.7706 0.0288 -1.0000 -1.0000 0254046 1577556165.50 151.4962 60.0020 32.0000 1.9595 1.9603 413.6340 413.8234 0.0287 -1.0000 -1.0000 0254124 1577556165.60 151.4961 60.0020 32.0000 1.9594 1.9602 413.6201 413.8093 0.0287 -1.0000 -1.0000 0254186 1577556165.70 151.4926 60.0020 32.0000 1.9600 1.9607 413.6479 413.8363 0.0285 -1.0000 -1.0000 0254264 1577556165.80 151.4926 60.0020 32.0000 1.9606 1.9614 413.6668 413.8560 0.0287 -1.0000 -1.0000 0254327 1577556165.90 151.4926 60.0020 32.0000 1.9592 1.9600 413.7011 413.8904 0.0288 -1.0000 -1.0000 0254546 1577556166.00 151.4926 60.0020 32.0000 1.9598 1.9605 413.6719 413.8621 0.0289 -1.0000 -1.0000 0254624 1577556166.10 151.4926 60.0020 32.0000 1.9598 1.9606 413.6757 413.8647 0.0286 -1.0000 -1.0000 0254686 1577556166.20 151.4992 60.0020 32.0000 1.9603 1.9611 413.6101 413.7995 0.0287 -1.0000 -1.0000 0254749 1577556166.30 151.4992 60.0020 32.0000 1.9599 1.9607 413.6482 413.8382 0.0289 -1.0000 -1.0000 0254827 1577556166.40 151.4992 60.0020 32.0000 1.9605 1.9612 413.6427 413.8327 0.0288 -1.0000 -1.0000 0255046 1577556166.50 151.4992 60.0020 32.0000 1.9597 1.9604 413.6969 413.8869 0.0288 -1.0000 -1.0000 0255108 1577556166.60 151.4992 60.0020 32.0000 1.9592 1.9599 413.6515 413.8409 0.0287 -1.0000 -1.0000 0255186 1577556166.70 151.5000 60.0020 32.0000 1.9598 1.9606 413.5889 413.7779 0.0287 -1.0000 -1.0000 0255280 1577556166.80 151.5014 60.0020 32.0000 1.9602 1.9609 413.6619 413.8517 0.0288 -1.0000 -1.0000 0255342 1577556166.90 151.5014 60.0020 32.0000 1.9597 1.9604 413.7230 413.9129 0.0289 -1.0000 -1.0000 0255702 1577556167.00 151.5014 60.0020 32.0000 1.9597 1.9604 413.5914 413.7803 0.0287 -1.0000 -1.0000 0255765 1577556167.10 151.5014 60.0020 32.0000 1.9598 1.9605 413.6328 413.8223 0.0288 -1.0000 -1.0000 0255827 1577556167.20 151.5014 60.0020 32.0000 1.9598 1.9606 413.6099 413.8001 0.0289 -1.0000 -1.0000 0255905 1577556167.30 151.5260 60.0020 32.0000 1.9603 1.9611 413.5455 413.7345 0.0287 -1.0000 -1.0000 0255968 1577556167.40 151.5260 60.0020 32.0000 1.9600 1.9608 413.5434 413.7331 0.0287 -1.0000 -1.0000 0256030 1577556167.50 151.5260 60.0020 32.0000 1.9601 1.9608 413.6223 413.8114 0.0287 -1.0000 -1.0000 0256108 1577556167.60 151.5260 60.0020 32.0000 1.9598 1.9606 413.5906 413.7804 0.0288 -1.0000 -1.0000 0256170 1577556167.70 151.5260 60.0020 32.0000 1.9595 1.9602 413.6697 413.8587 0.0287 -1.0000 -1.0000 0256249 1577556167.80 151.5271 60.0020 32.0000 1.9595 1.9603 413.6675 413.8571 0.0288 -1.0000 -1.0000 0256327 1577556167.90 151.5654 60.0020 32.0000 1.9601 1.9609 413.5990 413.7883 0.0287 -1.0000 -1.0000 0256561 1577556168.00 151.5654 60.0020 32.0000 1.9607 1.9615 413.6132 413.8028 0.0289 -1.0000 -1.0000 0256639 1577556168.10 151.5654 60.0020 32.0000 1.9600 1.9607 413.6880 413.8785 0.0289 -1.0000 -1.0000 0256702 1577556168.20 151.5654 60.0020 32.0000 1.9607 1.9614 413.7065 413.8960 0.0287 -1.0000 -1.0000 0256764 1577556168.30 151.5654 60.0020 32.0000 1.9602 1.9609 413.6384 413.8274 0.0287 -1.0000 -1.0000 0256827 1577556168.40 151.4687 60.0020 32.0000 1.9596 1.9603 413.5718 413.7608 0.0287 -1.0000 -1.0000 0256889 1577556168.50 151.4687 60.0020 32.0000 1.9595 1.9602 413.6096 413.7995 0.0288 -1.0000 -1.0000 0257046 1577556168.60 151.4687 60.0020 32.0000 1.9594 1.9602 413.6137 413.8025 0.0286 -1.0000 -1.0000 0257124 1577556168.70 151.4687 60.0020 32.0000 1.9597 1.9604 413.5971 413.7855 0.0286 -1.0000 -1.0000 0257186 1577556168.80 151.4687 60.0020 32.0000 1.9602 1.9610 413.6242 413.8137 0.0287 -1.0000 -1.0000 0257249 1577556168.90 151.4875 60.0020 32.0000 1.9601 1.9608 413.6431 413.8324 0.0288 -1.0000 -1.0000 0257327 1577556169.00 151.5532 60.0020 32.0000 1.9609 1.9616 413.6366 413.8269 0.0289 -1.0000 -1.0000 0257765 1577556169.10 151.5532 60.0020 32.0000 1.9601 1.9608 413.5654 413.7548 0.0288 -1.0000 -1.0000 0257827 1577556169.20 151.5532 60.0020 32.0000 1.9598 1.9606 413.6140 413.8038 0.0288 -1.0000 -1.0000 0257905 1577556169.30 151.5532 60.0020 32.0000 1.9596 1.9603 413.6342 413.8245 0.0289 -1.0000 -1.0000 0257968 1577556169.40 151.5532 60.0020 32.0000 1.9596 1.9603 413.6336 413.8239 0.0289 -1.0000 -1.0000 0258061 1577556169.50 151.5057 60.0020 32.0000 1.9600 1.9607 413.5343 413.7250 0.0290 -1.0000 -1.0000 0258124 1577556169.60 151.5057 60.0020 32.0000 1.9594 1.9601 413.6048 413.7951 0.0288 -1.0000 -1.0000 0258186 1577556169.70 151.5057 60.0020 32.0000 1.9596 1.9603 413.4946 413.6836 0.0287 -1.0000 -1.0000 0258280 1577556169.80 151.5057 60.0020 32.0000 1.9604 1.9612 413.6210 413.8103 0.0288 -1.0000 -1.0000 0258342 1577556169.90 151.5057 60.0020 32.0000 1.9595 1.9602 413.6096 413.7994 0.0288 -1.0000 -1.0000 0258405 1577556170.00 151.4896 60.0024 32.0000 1.9601 1.9609 413.6040 413.7941 0.0288 -1.0000 -1.0000 0258592 1577556170.10 151.4867 60.0025 32.0000 1.9609 1.9616 413.6712 413.8611 0.0288 -1.0000 -1.0000 0258655 1577556170.20 151.4867 60.0025 32.0000 1.9600 1.9607 413.6411 413.8312 0.0288 -1.0000 -1.0000 0258733 1577556170.30 151.4867 60.0025 32.0000 1.9594 1.9601 413.6239 413.8133 0.0288 -1.0000 -1.0000 0258795 1577556170.40 151.4867 60.0025 32.0000 1.9602 1.9609 413.5888 413.7781 0.0287 -1.0000 -1.0000 0258858 1577556170.50 151.4867 60.0025 32.0000 1.9602 1.9609 413.6177 413.8065 0.0286 -1.0000 -1.0000 0259046 1577556170.60 151.4867 60.0025 32.0000 1.9600 1.9608 413.5769 413.7662 0.0287 -1.0000 -1.0000 0259108 1577556170.70 151.4987 60.0025 32.0000 1.9600 1.9607 413.5485 413.7371 0.0286 -1.0000 -1.0000 0259170 1577556170.80 151.4987 60.0025 32.0000 1.9600 1.9607 413.5904 413.7800 0.0288 -1.0000 -1.0000 0259233 1577556170.90 151.4987 60.0025 32.0000 1.9596 1.9603 413.6019 413.7918 0.0288 -1.0000 -1.0000 0259311 1577556171.00 151.4987 60.0025 32.0000 1.9603 1.9610 413.5974 413.7872 0.0288 -1.0000 -1.0000 0259592 1577556171.10 151.4987 60.0025 32.0000 1.9596 1.9603 413.6459 413.8359 0.0288 -1.0000 -1.0000 0259655 1577556171.20 151.4991 60.0025 32.0000 1.9600 1.9607 413.6905 413.8796 0.0287 -1.0000 -1.0000 0259717 1577556171.30 151.4992 60.0025 32.0000 1.9602 1.9609 413.6059 413.7952 0.0287 -1.0000 -1.0000 0259780 1577556171.40 151.4992 60.0025 32.0000 1.9605 1.9612 413.6144 413.8035 0.0287 -1.0000 -1.0000 0259842 1577556171.50 151.4992 60.0025 32.0000 1.9598 1.9605 413.6182 413.8084 0.0288 -1.0000 -1.0000 0300092 1577556171.60 151.4992 60.0025 32.0000 1.9597 1.9604 413.6324 413.8222 0.0288 -1.0000 -1.0000 0300139 1577556171.70 151.4992 60.0025 32.0000 1.9602 1.9610 413.6632 413.8528 0.0287 -1.0000 -1.0000 0300217 1577556171.80 151.4638 60.0025 32.0000 1.9599 1.9606 413.6867 413.8763 0.0288 -1.0000 -1.0000 0300280 1577556171.90 151.4638 60.0025 32.0000 1.9600 1.9607 413.6182 413.8085 0.0289 -1.0000 -1.0000 0300358 1577556172.00 151.4638 60.0025 32.0000 1.9597 1.9604 413.5986 413.7886 0.0288 -1.0000 -1.0000 0300608 1577556172.10 151.4638 60.0025 32.0000 1.9592 1.9599 413.6272 413.8170 0.0288 -1.0000 -1.0000 0300671 1577556172.20 151.4638 60.0025 32.0000 1.9591 1.9598 413.6266 413.8167 0.0288 -1.0000 -1.0000 0300733 1577556172.30 151.4751 60.0025 32.0000 1.9591 1.9599 413.6351 413.8238 0.0286 -1.0000 -1.0000 0300796 1577556172.40 151.4884 60.0025 32.0000 1.9597 1.9604 413.5871 413.7753 0.0287 -1.0000 -1.0000 0300858 1577556172.50 151.4884 60.0025 32.0000 1.9600 1.9607 413.6585 413.8486 0.0288 -1.0000 -1.0000 0300921 1577556172.60 151.4884 60.0025 32.0000 1.9604 1.9611 413.5647 413.7546 0.0288 -1.0000 -1.0000 0301327 1577556172.70 151.4884 60.0025 32.0000 1.9597 1.9604 413.6247 413.8146 0.0288 -1.0000 -1.0000 0301389 1577556172.80 151.4884 60.0025 32.0000 1.9605 1.9613 413.6220 413.8119 0.0288 -1.0000 -1.0000 0301452 1577556172.90 151.3889 60.0025 32.0000 1.9597 1.9605 413.6344 413.8242 0.0288 -1.0000 -1.0000 0301514 1577556173.00 151.3889 60.0025 32.0000 1.9593 1.9600 413.6130 413.8031 0.0288 -1.0000 -1.0000 0301577 1577556173.10 151.3889 60.0025 32.0000 1.9588 1.9595 413.6238 413.8134 0.0288 -1.0000 -1.0000 0301811 1577556173.20 151.3889 60.0025 32.0000 1.9589 1.9596 413.5264 413.7168 0.0289 -1.0000 -1.0000 0301889 1577556173.30 151.3889 60.0025 32.0000 1.9602 1.9610 413.5054 413.6959 0.0289 -1.0000 -1.0000 0301952 1577556173.40 151.4756 60.0025 32.0000 1.9597 1.9605 413.5449 413.7344 0.0287 -1.0000 -1.0000 0301999 1577556173.50 151.5127 60.0025 32.0000 1.9600 1.9607 413.5910 413.7808 0.0288 -1.0000 -1.0000 0302077 1577556173.60 151.5127 60.0025 32.0000 1.9601 1.9609 413.5899 413.7798 0.0288 -1.0000 -1.0000 0302249 1577556173.70 151.5127 60.0025 32.0000 1.9596 1.9603 413.6412 413.8313 0.0289 -1.0000 -1.0000 0302327 1577556173.80 151.5127 60.0025 32.0000 1.9600 1.9607 413.6246 413.8153 0.0289 -1.0000 -1.0000 0302389 1577556173.90 151.5127 60.0025 32.0000 1.9597 1.9605 413.6214 413.8106 0.0287 -1.0000 -1.0000 0302452 1577556174.00 151.5127 60.0025 32.0000 1.9590 1.9597 413.6063 413.7955 0.0288 -1.0000 -1.0000 0302530 1577556174.10 151.4889 60.0025 32.0000 1.9592 1.9600 413.5946 413.7842 0.0288 -1.0000 -1.0000 0302765 1577556174.20 151.4889 60.0025 32.0000 1.9597 1.9605 413.6199 413.8098 0.0287 -1.0000 -1.0000 0302827 1577556174.30 151.4889 60.0025 32.0000 1.9602 1.9609 413.6282 413.8166 0.0285 -1.0000 -1.0000 0302905 1577556174.40 151.4889 60.0025 32.0000 1.9602 1.9609 413.6315 413.8214 0.0288 -1.0000 -1.0000 0302968 1577556174.50 151.4889 60.0025 32.0000 1.9602 1.9609 413.5972 413.7866 0.0287 -1.0000 -1.0000 0303030 1577556174.60 151.4849 60.0022 32.0000 1.9603 1.9611 413.6195 413.8091 0.0288 -1.0000 -1.0000 0303280 1577556174.70 151.4829 60.0020 32.0000 1.9603 1.9610 413.5517 413.7418 0.0288 -1.0000 -1.0000 0303342 1577556174.80 151.4829 60.0020 32.0000 1.9594 1.9601 413.6353 413.8248 0.0287 -1.0000 -1.0000 0303405 1577556174.90 151.4829 60.0020 32.0000 1.9598 1.9606 413.5934 413.7824 0.0287 -1.0000 -1.0000 0303483 1577556175.00 151.4829 60.0020 32.0000 1.9600 1.9607 413.6397 413.8289 0.0287 -1.0000 -1.0000 0303561 1577556175.10 151.4829 60.0020 32.0000 1.9596 1.9603 413.5928 413.7828 0.0288 -1.0000 -1.0000 0303780 1577556175.20 151.4793 60.0020 32.0000 1.9604 1.9611 413.6100 413.7996 0.0288 -1.0000 -1.0000 0303858 1577556175.30 151.4793 60.0020 32.0000 1.9604 1.9611 413.6541 413.8437 0.0288 -1.0000 -1.0000 0303920 1577556175.40 151.4793 60.0020 32.0000 1.9601 1.9608 413.6163 413.8057 0.0287 -1.0000 -1.0000 0303983 1577556175.50 151.4793 60.0020 32.0000 1.9600 1.9608 413.5871 413.7757 0.0286 -1.0000 -1.0000 0304046 1577556175.60 151.4793 60.0020 32.0000 1.9598 1.9605 413.6137 413.8028 0.0288 -1.0000 -1.0000 0304546 1577556175.70 151.4920 60.0020 32.0000 1.9597 1.9604 413.6668 413.8568 0.0288 -1.0000 -1.0000 0304624 1577556175.80 151.5132 60.0020 32.0000 1.9604 1.9611 413.5778 413.7668 0.0287 -1.0000 -1.0000 0304686 1577556175.90 151.5132 60.0020 32.0000 1.9599 1.9606 413.6021 413.7918 0.0288 -1.0000 -1.0000 0304749 1577556176.00 151.5132 60.0020 32.0000 1.9597 1.9604 413.6300 413.8200 0.0288 -1.0000 -1.0000 0304827 1577556176.10 151.5132 60.0020 32.0000 1.9591 1.9599 413.5598 413.7496 0.0288 -1.0000 -1.0000 0304889 1577556176.20 151.5132 60.0020 32.0000 1.9600 1.9607 413.5749 413.7648 0.0288 -1.0000 -1.0000 0304999 1577556176.30 151.5015 60.0020 32.0000 1.9602 1.9609 413.5260 413.7154 0.0287 -1.0000 -1.0000 0305077 1577556176.40 151.5015 60.0020 32.0000 1.9603 1.9611 413.6496 413.8393 0.0288 -1.0000 -1.0000 0305139 1577556176.50 151.5015 60.0020 32.0000 1.9600 1.9607 413.6497 413.8394 0.0288 -1.0000 -1.0000 0305202 1577556176.60 151.5015 60.0020 32.0000 1.9593 1.9600 413.6772 413.8669 0.0288 -1.0000 -1.0000 0305280 1577556176.70 151.5015 60.0020 32.0000 1.9597 1.9605 413.6503 413.8399 0.0287 -1.0000 -1.0000 0305342 1577556176.80 151.4705 60.0020 32.0000 1.9600 1.9607 413.6272 413.8168 0.0287 -1.0000 -1.0000 0305405 1577556176.90 151.4640 60.0020 32.0000 1.9601 1.9608 413.6813 413.8695 0.0286 -1.0000 -1.0000 0305483 1577556177.00 151.4640 60.0020 32.0000 1.9602 1.9609 413.6443 413.8341 0.0288 -1.0000 -1.0000 0305546 1577556177.10 151.4640 60.0020 32.0000 1.9602 1.9609 413.6208 413.8096 0.0287 -1.0000 -1.0000 0305608 1577556177.20 151.4640 60.0020 32.0000 1.9596 1.9603 413.5996 413.7889 0.0287 -1.0000 -1.0000 0305795 1577556177.30 151.4640 60.0020 32.0000 1.9592 1.9599 413.5380 413.7271 0.0287 -1.0000 -1.0000 0305858 1577556177.40 151.5021 60.0020 32.0000 1.9600 1.9607 413.6172 413.8069 0.0288 -1.0000 -1.0000 0305920 1577556177.50 151.5021 60.0020 32.0000 1.9598 1.9605 413.5934 413.7832 0.0288 -1.0000 -1.0000 0305983 1577556177.60 151.5021 60.0020 32.0000 1.9603 1.9611 413.5937 413.7833 0.0287 -1.0000 -1.0000 0306046 1577556177.70 151.5021 60.0020 32.0000 1.9601 1.9608 413.6525 413.8426 0.0289 -1.0000 -1.0000 0306124 1577556177.80 151.5021 60.0020 32.0000 1.9593 1.9600 413.6185 413.8088 0.0288 -1.0000 -1.0000 0306186 1577556177.90 151.5341 60.0020 32.0000 1.9598 1.9605 413.6413 413.8311 0.0288 -1.0000 -1.0000 0306249 1577556178.00 151.5398 60.0020 32.0000 1.9597 1.9604 413.5413 413.7309 0.0288 -1.0000 -1.0000 0306327 1577556178.10 151.5398 60.0020 32.0000 1.9597 1.9604 413.5971 413.7868 0.0288 -1.0000 -1.0000 0306389 1577556178.20 151.5398 60.0020 32.0000 1.9599 1.9606 413.7172 413.9066 0.0287 -1.0000 -1.0000 0306561 1577556178.30 151.5398 60.0020 32.0000 1.9601 1.9608 413.7117 413.9016 0.0288 -1.0000 -1.0000 0306639 1577556178.40 151.5398 60.0020 32.0000 1.9605 1.9612 413.6348 413.8248 0.0288 -1.0000 -1.0000 0306702 1577556178.50 151.5867 60.0020 32.0000 1.9596 1.9604 413.6063 413.7964 0.0288 -1.0000 -1.0000 0306764 1577556178.60 151.5867 60.0020 32.0000 1.9605 1.9612 413.6546 413.8448 0.0289 -1.0000 -1.0000 0306827 1577556178.70 151.5867 60.0020 32.0000 1.9606 1.9613 413.6331 413.8239 0.0289 -1.0000 -1.0000 0306889 1577556178.80 151.5867 60.0020 32.0000 1.9614 1.9621 413.6781 413.8688 0.0289 -1.0000 -1.0000 0307265 1577556178.90 151.5867 60.0020 32.0000 1.9604 1.9612 413.7299 413.9202 0.0288 -1.0000 -1.0000 0307342 1577556179.00 151.5546 60.0020 32.0000 1.9600 1.9608 413.6414 413.8306 0.0287 -1.0000 -1.0000 0307405 1577556179.10 151.5299 60.0020 32.0000 1.9600 1.9608 413.6474 413.8369 0.0287 -1.0000 -1.0000 0307468 1577556179.20 151.5299 60.0020 32.0000 1.9594 1.9602 413.6805 413.8693 0.0287 -1.0000 -1.0000 0307546 1577556179.30 151.5299 60.0020 32.0000 1.9603 1.9610 413.6317 413.8211 0.0288 -1.0000 -1.0000 0307827 1577556179.40 151.5299 60.0020 32.0000 1.9604 1.9612 413.5978 413.7879 0.0288 -1.0000 -1.0000 0307889 1577556179.50 151.5287 60.0020 32.0000 1.9598 1.9605 413.6637 413.8530 0.0287 -1.0000 -1.0000 0307968 1577556179.60 151.4882 60.0020 32.0000 1.9593 1.9600 413.6255 413.8149 0.0287 -1.0000 -1.0000 0308030 1577556179.70 151.4882 60.0020 32.0000 1.9599 1.9606 413.6215 413.8107 0.0288 -1.0000 -1.0000 0308108 1577556179.80 151.4882 60.0020 32.0000 1.9597 1.9604 413.6697 413.8595 0.0288 -1.0000 -1.0000 0308561 1577556179.90 151.4882 60.0020 32.0000 1.9604 1.9611 413.6796 413.8691 0.0287 -1.0000 -1.0000 0308624 1577556180.00 151.4882 60.0020 32.0000 1.9597 1.9604 413.7031 413.8924 0.0287 -1.0000 -1.0000 0308702 1577556180.10 151.5162 60.0026 32.0000 1.9600 1.9608 413.6608 413.8504 0.0288 -1.0000 -1.0000 0308764 1577556180.20 151.5164 60.0026 32.0000 1.9603 1.9611 413.6015 413.7924 0.0289 -1.0000 -1.0000 0308827 1577556180.30 151.5164 60.0026 32.0000 1.9599 1.9606 413.6552 413.8447 0.0287 -1.0000 -1.0000 0309014 1577556180.40 151.5164 60.0026 32.0000 1.9602 1.9610 413.6399 413.8292 0.0287 -1.0000 -1.0000 0309077 1577556180.50 151.5164 60.0026 32.0000 1.9598 1.9605 413.6273 413.8162 0.0287 -1.0000 -1.0000 0309139 1577556180.60 151.5248 60.0026 32.0000 1.9601 1.9608 413.5964 413.7858 0.0287 -1.0000 -1.0000 0309217 1577556180.70 151.5451 60.0026 32.0000 1.9603 1.9610 413.6813 413.8711 0.0288 -1.0000 -1.0000 0309280 1577556180.80 151.5451 60.0026 32.0000 1.9599 1.9606 413.6751 413.8639 0.0287 -1.0000 -1.0000 0309624 1577556180.90 151.5451 60.0026 32.0000 1.9603 1.9610 413.6383 413.8283 0.0288 -1.0000 -1.0000 0309686 1577556181.00 151.5451 60.0026 32.0000 1.9605 1.9613 413.6923 413.8815 0.0287 -1.0000 -1.0000 0309749 1577556181.10 151.5451 60.0026 32.0000 1.9599 1.9607 413.6846 413.8736 0.0287 -1.0000 -1.0000 0309811 1577556181.20 151.5002 60.0026 32.0000 1.9603 1.9611 413.6484 413.8384 0.0288 -1.0000 -1.0000 0309889 1577556181.30 151.5002 60.0026 32.0000 1.9599 1.9606 413.6696 413.8591 0.0287 -1.0000 -1.0000 0310015 1577556181.40 151.5002 60.0026 32.0000 1.9597 1.9604 413.6719 413.8612 0.0288 -1.0000 -1.0000 0310077 1577556181.50 151.5002 60.0026 32.0000 1.9595 1.9603 413.6188 413.8087 0.0288 -1.0000 -1.0000 0310155 1577556181.60 151.5002 60.0026 32.0000 1.9597 1.9605 413.6538 413.8442 0.0289 -1.0000 -1.0000 0310217 1577556181.70 151.5002 60.0026 32.0000 1.9600 1.9608 413.6944 413.8836 0.0287 -1.0000 -1.0000 0310295 1577556181.80 151.4736 60.0026 32.0000 1.9594 1.9601 413.6351 413.8247 0.0288 -1.0000 -1.0000 0310592 1577556181.90 151.4617 60.0026 32.0000 1.9599 1.9606 413.5962 413.7856 0.0287 -1.0000 -1.0000 0310655 1577556182.00 151.4617 60.0026 32.0000 1.9592 1.9599 413.5897 413.7794 0.0288 -1.0000 -1.0000 0310733 1577556182.10 151.4906 60.0026 32.0000 1.9592 1.9599 413.5517 413.7413 0.0287 -1.0000 -1.0000 0310795 1577556182.20 151.5258 60.0026 32.0000 1.9596 1.9604 413.5747 413.7637 0.0287 -1.0000 -1.0000 0310858 1577556182.30 151.5258 60.0026 32.0000 1.9596 1.9604 413.5871 413.7777 0.0288 -1.0000 -1.0000 0310936 1577556182.40 151.5258 60.0026 32.0000 1.9599 1.9606 413.6515 413.8409 0.0287 -1.0000 -1.0000 0311014 1577556182.50 151.5258 60.0026 32.0000 1.9602 1.9609 413.6573 413.8465 0.0287 -1.0000 -1.0000 0311077 1577556182.60 151.5258 60.0026 32.0000 1.9603 1.9610 413.6708 413.8605 0.0288 -1.0000 -1.0000 0311139 1577556182.70 151.5258 60.0026 32.0000 1.9599 1.9606 413.5771 413.7667 0.0288 -1.0000 -1.0000 0311202 1577556182.80 151.5258 60.0026 32.0000 1.9599 1.9606 413.5590 413.7480 0.0287 -1.0000 -1.0000 0311265 1577556182.90 151.5018 60.0026 32.0000 1.9605 1.9612 413.6861 413.8745 0.0286 -1.0000 -1.0000 0311561 1577556183.00 151.4881 60.0026 32.0000 1.9602 1.9609 413.6564 413.8455 0.0287 -1.0000 -1.0000 0311624 1577556183.10 151.4881 60.0026 32.0000 1.9602 1.9610 413.6565 413.8465 0.0288 -1.0000 -1.0000 0311686 1577556183.20 151.4881 60.0026 32.0000 1.9600 1.9607 413.5880 413.7761 0.0286 -1.0000 -1.0000 0311765 1577556183.30 151.4881 60.0026 32.0000 1.9599 1.9607 413.6186 413.8081 0.0287 -1.0000 -1.0000 0311827 1577556183.40 151.4881 60.0026 32.0000 1.9604 1.9611 413.6617 413.8515 0.0288 -1.0000 -1.0000 0311889 1577556183.50 151.6084 60.0026 32.0000 1.9607 1.9615 413.6989 413.8887 0.0288 -1.0000 -1.0000 0311967 1577556183.60 151.6084 60.0026 32.0000 1.9615 1.9622 413.6407 413.8306 0.0288 -1.0000 -1.0000 0312030 1577556183.70 151.6084 60.0026 32.0000 1.9602 1.9609 413.6507 413.8408 0.0288 -1.0000 -1.0000 0312092 1577556183.80 151.6084 60.0026 32.0000 1.9608 1.9615 413.6709 413.8615 0.0288 -1.0000 -1.0000 0312155 1577556183.90 151.6084 60.0026 32.0000 1.9611 1.9619 413.7716 413.9606 0.0287 -1.0000 -1.0000 0313014 1577556184.00 151.6178 60.0026 32.0000 1.9607 1.9615 413.7407 413.9298 0.0287 -1.0000 -1.0000 0313092 1577556184.10 151.6265 60.0026 32.0000 1.9604 1.9611 413.6481 413.8372 0.0287 -1.0000 -1.0000 0313155 1577556184.20 151.6265 60.0026 32.0000 1.9611 1.9619 413.7768 413.9662 0.0288 -1.0000 -1.0000 0313218 1577556184.30 151.6265 60.0026 32.0000 1.9616 1.9623 413.7630 413.9532 0.0288 -1.0000 -1.0000 0313295 1577556184.40 151.6265 60.0026 32.0000 1.9610 1.9617 413.7159 413.9054 0.0287 -1.0000 -1.0000 0313358 1577556184.50 151.6265 60.0026 32.0000 1.9607 1.9614 413.6566 413.8469 0.0288 -1.0000 -1.0000 0313420 1577556184.60 151.5688 60.0034 32.0000 1.9608 1.9616 413.7222 413.9116 0.0287 -1.0000 -1.0000 0313483 1577556184.70 151.5597 60.0035 32.0000 1.9610 1.9617 413.7149 413.9045 0.0288 -1.0000 -1.0000 0313546 1577556184.80 151.5597 60.0035 32.0000 1.9609 1.9616 413.7596 413.9498 0.0288 -1.0000 -1.0000 0313608 1577556184.90 151.5597 60.0035 32.0000 1.9607 1.9614 413.7456 413.9352 0.0287 -1.0000 -1.0000 0313702 1577556185.00 151.5597 60.0035 32.0000 1.9601 1.9608 413.6593 413.8490 0.0288 -1.0000 -1.0000 0313765 1577556185.10 151.5597 60.0035 32.0000 1.9599 1.9607 413.6231 413.8128 0.0288 -1.0000 -1.0000 0313827 1577556185.20 151.5445 60.0035 32.0000 1.9605 1.9613 413.7066 413.8959 0.0287 -1.0000 -1.0000 0313889 1577556185.30 151.4718 60.0035 32.0000 1.9604 1.9611 413.6103 413.7993 0.0287 -1.0000 -1.0000 0313952 1577556185.40 151.4718 60.0035 32.0000 1.9601 1.9609 413.6746 413.8644 0.0288 -1.0000 -1.0000 0314015 1577556185.50 151.4718 60.0035 32.0000 1.9602 1.9609 413.6963 413.8858 0.0287 -1.0000 -1.0000 0314092 1577556185.60 151.4718 60.0035 32.0000 1.9600 1.9608 413.6424 413.8321 0.0288 -1.0000 -1.0000 0314155 1577556185.70 151.4718 60.0035 32.0000 1.9593 1.9601 413.5821 413.7720 0.0289 -1.0000 -1.0000 0314233 1577556185.80 151.4718 60.0035 32.0000 1.9601 1.9608 413.7254 413.9161 0.0288 -1.0000 -1.0000 0314295 1577556185.90 151.4718 60.0035 32.0000 1.9600 1.9608 413.6929 413.8826 0.0288 -1.0000 -1.0000 0314592 1577556186.00 151.4718 60.0035 32.0000 1.9597 1.9604 413.5898 413.7792 0.0288 -1.0000 -1.0000 0314655 1577556186.10 151.4718 60.0035 32.0000 1.9589 1.9596 413.6089 413.7991 0.0289 -1.0000 -1.0000 0314733 1577556186.20 151.4715 60.0035 32.0000 1.9594 1.9601 413.5906 413.7804 0.0288 -1.0000 -1.0000 0314795 1577556186.30 151.4710 60.0035 32.0000 1.9597 1.9604 413.6055 413.7952 0.0288 -1.0000 -1.0000 0314858 1577556186.40 151.4710 60.0035 32.0000 1.9597 1.9605 413.6311 413.8214 0.0288 -1.0000 -1.0000 0314920 1577556186.50 151.4710 60.0035 32.0000 1.9596 1.9603 413.6110 413.7998 0.0286 -1.0000 -1.0000 0315311 1577556186.60 151.4710 60.0035 32.0000 1.9594 1.9602 413.5982 413.7875 0.0288 -1.0000 -1.0000 0315389 1577556186.70 151.4710 60.0035 32.0000 1.9594 1.9602 413.6232 413.8130 0.0288 -1.0000 -1.0000 0315452 1577556186.80 151.4710 60.0035 32.0000 1.9599 1.9607 413.6560 413.8460 0.0288 -1.0000 -1.0000 0315515 1577556186.90 151.4476 60.0035 32.0000 1.9597 1.9604 413.6160 413.8056 0.0288 -1.0000 -1.0000 0315592 1577556187.00 151.4476 60.0035 32.0000 1.9595 1.9602 413.5921 413.7818 0.0288 -1.0000 -1.0000 0315811 1577556187.10 151.4476 60.0035 32.0000 1.9595 1.9602 413.6081 413.7977 0.0287 -1.0000 -1.0000 0315874 1577556187.20 151.4476 60.0035 32.0000 1.9595 1.9602 413.6404 413.8297 0.0287 -1.0000 -1.0000 0315952 1577556187.30 151.4476 60.0035 32.0000 1.9591 1.9598 413.5875 413.7762 0.0286 -1.0000 -1.0000 0316014 1577556187.40 151.4535 60.0035 32.0000 1.9590 1.9597 413.5372 413.7260 0.0287 -1.0000 -1.0000 0316077 1577556187.50 151.4728 60.0035 32.0000 1.9593 1.9601 413.5957 413.7852 0.0288 -1.0000 -1.0000 0316311 1577556187.60 151.4728 60.0035 32.0000 1.9594 1.9601 413.5885 413.7784 0.0288 -1.0000 -1.0000 0316374 1577556187.70 151.4728 60.0035 32.0000 1.9593 1.9601 413.6343 413.8235 0.0286 -1.0000 -1.0000 0316436 1577556187.80 151.4728 60.0035 32.0000 1.9596 1.9603 413.5642 413.7536 0.0288 -1.0000 -1.0000 0316499 1577556187.90 151.4728 60.0035 32.0000 1.9596 1.9603 413.5811 413.7695 0.0286 -1.0000 -1.0000 0316561 1577556188.00 151.4753 60.0035 32.0000 1.9598 1.9605 413.5840 413.7738 0.0288 -1.0000 -1.0000 0317374 1577556188.10 151.4753 60.0035 32.0000 1.9597 1.9604 413.4615 413.6496 0.0286 -1.0000 -1.0000 0317436 1577556188.20 151.4753 60.0035 32.0000 1.9597 1.9605 413.6165 413.8055 0.0287 -1.0000 -1.0000 0317499 1577556188.30 151.4753 60.0035 32.0000 1.9599 1.9606 413.6142 413.8039 0.0288 -1.0000 -1.0000 0317561 1577556188.40 151.4753 60.0035 32.0000 1.9597 1.9604 413.6277 413.8167 0.0287 -1.0000 -1.0000 0317624 1577556188.50 151.4753 60.0035 32.0000 1.9599 1.9607 413.5413 413.7308 0.0287 -1.0000 -1.0000 0317686 1577556188.60 151.4555 60.0035 32.0000 1.9606 1.9613 413.6312 413.8197 0.0287 -1.0000 -1.0000 0317764 1577556188.70 151.4506 60.0035 32.0000 1.9603 1.9610 413.6370 413.8263 0.0287 -1.0000 -1.0000 0317827 1577556188.80 151.4506 60.0035 32.0000 1.9600 1.9607 413.7032 413.8936 0.0289 -1.0000 -1.0000 0317889 1577556188.90 151.4506 60.0035 32.0000 1.9591 1.9598 413.6370 413.8274 0.0288 -1.0000 -1.0000 0317968 1577556189.00 151.4506 60.0035 32.0000 1.9593 1.9600 413.5893 413.7781 0.0286 -1.0000 -1.0000 0318030 1577556189.10 151.4533 60.0035 32.0000 1.9597 1.9604 413.5707 413.7601 0.0288 -1.0000 -1.0000 0318092 1577556189.20 151.4853 60.0035 32.0000 1.9596 1.9604 413.5729 413.7625 0.0288 -1.0000 -1.0000 0318170 1577556189.30 151.4853 60.0035 32.0000 1.9596 1.9604 413.6400 413.8297 0.0288 -1.0000 -1.0000 0318233 1577556189.40 151.4853 60.0035 32.0000 1.9599 1.9606 413.6736 413.8639 0.0288 -1.0000 -1.0000 0318295 1577556189.50 151.4853 60.0035 32.0000 1.9592 1.9600 413.5726 413.7623 0.0288 -1.0000 -1.0000 0318358 1577556189.60 151.4853 60.0035 32.0000 1.9591 1.9598 413.6194 413.8087 0.0287 -1.0000 -1.0000 0318420 1577556189.70 151.4648 60.0033 32.0000 1.9595 1.9603 413.6461 413.8362 0.0288 -1.0000 -1.0000 0318499 1577556189.80 151.4491 60.0033 32.0000 1.9604 1.9611 413.6757 413.8657 0.0288 -1.0000 -1.0000 0318561 1577556189.90 151.4658 60.0033 32.0000 1.9594 1.9601 413.6028 413.7926 0.0288 -1.0000 -1.0000 0318624 1577556190.00 151.4658 60.0033 32.0000 1.9594 1.9601 413.6326 413.8225 0.0288 -1.0000 -1.0000 0318702 1577556190.10 151.4658 60.0033 32.0000 1.9599 1.9606 413.6072 413.7968 0.0288 -1.0000 -1.0000 0318780 1577556190.20 151.4658 60.0033 32.0000 1.9595 1.9602 413.5396 413.7293 0.0288 -1.0000 -1.0000 0318842 1577556190.30 151.4658 60.0033 32.0000 1.9586 1.9594 413.6576 413.8470 0.0287 -1.0000 -1.0000 0318905 1577556190.40 151.4658 60.0033 32.0000 1.9595 1.9603 413.6109 413.8006 0.0288 -1.0000 -1.0000 0318967 1577556190.50 151.4658 60.0033 32.0000 1.9596 1.9604 413.5745 413.7633 0.0286 -1.0000 -1.0000 0319374 1577556190.60 151.4658 60.0033 32.0000 1.9599 1.9606 413.6287 413.8178 0.0287 -1.0000 -1.0000 0319436 1577556190.70 151.4658 60.0033 32.0000 1.9597 1.9604 413.6698 413.8595 0.0288 -1.0000 -1.0000 0319499 1577556190.80 151.4627 60.0033 32.0000 1.9594 1.9602 413.6669 413.8574 0.0289 -1.0000 -1.0000 0319561 1577556190.90 151.4627 60.0033 32.0000 1.9594 1.9602 413.5785 413.7675 0.0287 -1.0000 -1.0000 0319639 1577556191.00 151.4627 60.0033 32.0000 1.9594 1.9602 413.6278 413.8173 0.0288 -1.0000 -1.0000 0319702 1577556191.10 151.4627 60.0033 32.0000 1.9596 1.9604 413.6151 413.8039 0.0286 -1.0000 -1.0000 0319765 1577556191.20 151.4627 60.0033 32.0000 1.9595 1.9603 413.5984 413.7879 0.0287 -1.0000 -1.0000 0319843 1577556191.30 151.4627 60.0033 32.0000 1.9598 1.9606 413.5854 413.7742 0.0286 -1.0000 -1.0000 0319905 1577556191.40 151.4131 60.0033 32.0000 1.9600 1.9607 413.5924 413.7829 0.0289 -1.0000 -1.0000 0319968 1577556191.50 151.4131 60.0033 32.0000 1.9590 1.9597 413.5807 413.7702 0.0287 -1.0000 -1.0000 0320030 1577556191.60 151.4131 60.0033 32.0000 1.9595 1.9602 413.5642 413.7535 0.0287 -1.0000 -1.0000 0320905 1577556191.70 151.4131 60.0033 32.0000 1.9601 1.9608 413.6231 413.8129 0.0288 -1.0000 -1.0000 0320983 1577556191.80 151.4131 60.0033 32.0000 1.9597 1.9605 413.6446 413.8339 0.0287 -1.0000 -1.0000 0321046 1577556191.90 151.4518 60.0033 32.0000 1.9595 1.9603 413.6261 413.8153 0.0287 -1.0000 -1.0000 0321108 1577556192.00 151.4528 60.0033 32.0000 1.9594 1.9601 413.6862 413.8750 0.0287 -1.0000 -1.0000 0321186 1577556192.10 151.4528 60.0033 32.0000 1.9595 1.9603 413.6670 413.8565 0.0287 -1.0000 -1.0000 0321249 1577556192.20 151.4528 60.0033 32.0000 1.9597 1.9605 413.6205 413.8101 0.0288 -1.0000 -1.0000 0321327 1577556192.30 151.4528 60.0033 32.0000 1.9597 1.9605 413.5375 413.7264 0.0287 -1.0000 -1.0000 0321405 1577556192.40 151.4564 60.0033 32.0000 1.9592 1.9599 413.6284 413.8179 0.0287 -1.0000 -1.0000 0321468 1577556192.50 151.4901 60.0033 32.0000 1.9596 1.9603 413.6370 413.8254 0.0286 -1.0000 -1.0000 0321530 1577556192.60 151.4901 60.0033 32.0000 1.9597 1.9605 413.6434 413.8333 0.0288 -1.0000 -1.0000 0321592 1577556192.70 151.4901 60.0033 32.0000 1.9602 1.9609 413.6291 413.8185 0.0287 -1.0000 -1.0000 0321655 1577556192.80 151.4901 60.0033 32.0000 1.9596 1.9603 413.5806 413.7691 0.0286 -1.0000 -1.0000 0321718 1577556192.90 151.4901 60.0033 32.0000 1.9592 1.9599 413.5159 413.7050 0.0287 -1.0000 -1.0000 0321795 1577556193.00 151.4611 60.0033 32.0000 1.9590 1.9598 413.5143 413.7036 0.0287 -1.0000 -1.0000 0321858 1577556193.10 151.4611 60.0033 32.0000 1.9591 1.9599 413.6556 413.8447 0.0287 -1.0000 -1.0000 0321920 1577556193.20 151.4611 60.0033 32.0000 1.9594 1.9602 413.6104 413.8001 0.0288 -1.0000 -1.0000 0321999 1577556193.30 151.4611 60.0033 32.0000 1.9596 1.9604 413.6468 413.8362 0.0287 -1.0000 -1.0000 0322061 1577556193.40 151.4611 60.0033 32.0000 1.9594 1.9601 413.6279 413.8167 0.0286 -1.0000 -1.0000 0322124 1577556193.50 151.4611 60.0033 32.0000 1.9598 1.9605 413.6510 413.8399 0.0287 -1.0000 -1.0000 0322186 1577556193.60 151.4611 60.0033 32.0000 1.9595 1.9602 413.6034 413.7929 0.0287 -1.0000 -1.0000 0322249 1577556193.70 151.4611 60.0033 32.0000 1.9595 1.9603 413.6341 413.8228 0.0286 -1.0000 -1.0000 0322327 1577556193.80 151.4611 60.0033 32.0000 1.9596 1.9603 413.6372 413.8261 0.0287 -1.0000 -1.0000 0322389 1577556193.90 151.4611 60.0033 32.0000 1.9597 1.9604 413.5886 413.7788 0.0289 -1.0000 -1.0000 0322452 1577556194.00 151.4611 60.0033 32.0000 1.9587 1.9595 413.5336 413.7233 0.0287 -1.0000 -1.0000 0322530 1577556194.10 151.4569 60.0033 32.0000 1.9599 1.9607 413.5666 413.7556 0.0287 -1.0000 -1.0000 0322827 1577556194.20 151.4569 60.0033 32.0000 1.9595 1.9602 413.6115 413.8015 0.0288 -1.0000 -1.0000 0322889 1577556194.30 151.4569 60.0033 32.0000 1.9598 1.9605 413.6650 413.8545 0.0287 -1.0000 -1.0000 0322952 1577556194.40 151.4569 60.0033 32.0000 1.9598 1.9606 413.5688 413.7586 0.0288 -1.0000 -1.0000 0323014 1577556194.50 151.4569 60.0033 32.0000 1.9600 1.9608 413.6420 413.8322 0.0289 -1.0000 -1.0000 0323077 1577556194.60 151.4569 60.0033 32.0000 1.9603 1.9611 413.5929 413.7826 0.0288 -1.0000 -1.0000 0323155 1577556194.70 151.5521 60.0028 32.0000 1.9597 1.9604 413.6213 413.8114 0.0288 -1.0000 -1.0000 0323280 1577556194.80 151.5521 60.0028 32.0000 1.9605 1.9613 413.6976 413.8882 0.0289 -1.0000 -1.0000 0323343 1577556194.90 151.5521 60.0028 32.0000 1.9604 1.9612 413.6061 413.7954 0.0286 -1.0000 -1.0000 0323421 1577556195.00 151.5521 60.0028 32.0000 1.9605 1.9613 413.6345 413.8240 0.0288 -1.0000 -1.0000 0323483 1577556195.10 151.5521 60.0028 32.0000 1.9601 1.9608 413.6088 413.7982 0.0287 -1.0000 -1.0000 0323546 1577556195.20 151.5101 60.0028 32.0000 1.9597 1.9604 413.6363 413.8265 0.0288 -1.0000 -1.0000 0323795 1577556195.30 151.4867 60.0028 32.0000 1.9600 1.9607 413.5723 413.7606 0.0286 -1.0000 -1.0000 0323874 1577556195.40 151.4867 60.0028 32.0000 1.9594 1.9601 413.6595 413.8489 0.0288 -1.0000 -1.0000 0323936 1577556195.50 151.4867 60.0028 32.0000 1.9596 1.9603 413.6261 413.8152 0.0287 -1.0000 -1.0000 0323999 1577556195.60 151.4867 60.0028 32.0000 1.9598 1.9605 413.5451 413.7344 0.0287 -1.0000 -1.0000 0324061 1577556195.70 151.4867 60.0028 32.0000 1.9592 1.9600 413.6767 413.8658 0.0286 -1.0000 -1.0000 0324311 1577556195.80 151.5177 60.0028 32.0000 1.9603 1.9610 413.6722 413.8621 0.0288 -1.0000 -1.0000 0324374 1577556195.90 151.5177 60.0028 32.0000 1.9601 1.9608 413.6190 413.8081 0.0287 -1.0000 -1.0000 0324436 1577556196.00 151.5177 60.0028 32.0000 1.9603 1.9610 413.6475 413.8371 0.0288 -1.0000 -1.0000 0324514 1577556196.10 151.5177 60.0028 32.0000 1.9602 1.9609 413.6294 413.8190 0.0287 -1.0000 -1.0000 0324577 1577556196.20 151.5177 60.0028 32.0000 1.9589 1.9596 413.6787 413.8683 0.0288 -1.0000 -1.0000 0324827 1577556196.30 151.5252 60.0028 32.0000 1.9596 1.9603 413.6189 413.8081 0.0286 -1.0000 -1.0000 0324905 1577556196.40 151.5261 60.0028 32.0000 1.9604 1.9612 413.6587 413.8483 0.0289 -1.0000 -1.0000 0324967 1577556196.50 151.5261 60.0028 32.0000 1.9600 1.9607 413.6991 413.8899 0.0289 -1.0000 -1.0000 0325030 1577556196.60 151.5261 60.0028 32.0000 1.9594 1.9601 413.7170 413.9062 0.0287 -1.0000 -1.0000 0325108 1577556196.70 151.5261 60.0028 32.0000 1.9601 1.9608 413.6656 413.8543 0.0286 -1.0000 -1.0000 0325295 1577556196.80 151.5258 60.0028 32.0000 1.9607 1.9614 413.6420 413.8308 0.0286 -1.0000 -1.0000 0325358 1577556196.90 151.5158 60.0028 32.0000 1.9599 1.9606 413.6539 413.8428 0.0287 -1.0000 -1.0000 0325436 1577556197.00 151.5158 60.0028 32.0000 1.9606 1.9613 413.6758 413.8653 0.0287 -1.0000 -1.0000 0325499 1577556197.10 151.5158 60.0028 32.0000 1.9602 1.9609 413.6083 413.7986 0.0289 -1.0000 -1.0000 0325561 1577556197.20 151.5158 60.0028 32.0000 1.9596 1.9603 413.5651 413.7554 0.0288 -1.0000 -1.0000 0325795 1577556197.30 151.5158 60.0028 32.0000 1.9599 1.9607 413.6347 413.8233 0.0286 -1.0000 -1.0000 0325858 1577556197.40 151.4902 60.0028 32.0000 1.9594 1.9602 413.5530 413.7423 0.0287 -1.0000 -1.0000 0325920 1577556197.50 151.4902 60.0028 32.0000 1.9597 1.9604 413.6875 413.8773 0.0288 -1.0000 -1.0000 0325999 1577556197.60 151.4902 60.0028 32.0000 1.9598 1.9605 413.6327 413.8217 0.0286 -1.0000 -1.0000 0326061 1577556197.70 151.4902 60.0028 32.0000 1.9595 1.9603 413.6374 413.8267 0.0288 -1.0000 -1.0000 0326561 1577556197.80 151.4902 60.0028 32.0000 1.9599 1.9607 413.6329 413.8226 0.0288 -1.0000 -1.0000 0326624 1577556197.90 151.4930 60.0028 32.0000 1.9597 1.9604 413.6542 413.8440 0.0288 -1.0000 -1.0000 0326686 1577556198.00 151.5070 60.0028 32.0000 1.9597 1.9604 413.6526 413.8425 0.0288 -1.0000 -1.0000 0326764 1577556198.10 151.5070 60.0028 32.0000 1.9593 1.9601 413.7264 413.9159 0.0287 -1.0000 -1.0000 0326827 1577556198.20 151.5070 60.0028 32.0000 1.9598 1.9606 413.6644 413.8541 0.0288 -1.0000 -1.0000 0326889 1577556198.30 151.5070 60.0028 32.0000 1.9596 1.9604 413.5710 413.7603 0.0287 -1.0000 -1.0000 0326967 1577556198.40 151.5070 60.0028 32.0000 1.9595 1.9603 413.6083 413.7979 0.0288 -1.0000 -1.0000 0327030 1577556198.50 151.4989 60.0028 32.0000 1.9594 1.9601 413.5995 413.7898 0.0288 -1.0000 -1.0000 0327092 1577556198.60 151.4989 60.0028 32.0000 1.9593 1.9601 413.6432 413.8321 0.0287 -1.0000 -1.0000 0327155 1577556198.70 151.4989 60.0028 32.0000 1.9596 1.9603 413.6489 413.8382 0.0287 -1.0000 -1.0000 0327233 1577556198.80 151.4989 60.0028 32.0000 1.9599 1.9606 413.6234 413.8124 0.0286 -1.0000 -1.0000 0327327 1577556198.90 151.4989 60.0028 32.0000 1.9598 1.9605 413.6205 413.8106 0.0288 -1.0000 -1.0000 0327389 1577556199.00 151.5015 60.0028 32.0000 1.9599 1.9606 413.6112 413.8015 0.0289 -1.0000 -1.0000 0327452 1577556199.10 151.5284 60.0028 32.0000 1.9592 1.9600 413.5146 413.7037 0.0286 -1.0000 -1.0000 0327515 1577556199.20 151.5284 60.0028 32.0000 1.9596 1.9604 413.5718 413.7614 0.0288 -1.0000 -1.0000 0327592 1577556199.30 151.5284 60.0028 32.0000 1.9600 1.9607 413.6332 413.8232 0.0288 -1.0000 -1.0000 0327780 1577556199.40 151.5284 60.0028 32.0000 1.9594 1.9601 413.5496 413.7388 0.0287 -1.0000 -1.0000 0327843 1577556199.50 151.5284 60.0028 32.0000 1.9599 1.9607 413.6197 413.8096 0.0288 -1.0000 -1.0000 0327905 1577556199.60 151.5273 60.0017 32.0000 1.9601 1.9608 413.6673 413.8565 0.0286 -1.0000 -1.0000 0327968 1577556199.70 151.5273 60.0017 32.0000 1.9596 1.9603 413.6389 413.8289 0.0288 -1.0000 -1.0000 0328046 1577556199.80 151.5273 60.0017 32.0000 1.9593 1.9600 413.6155 413.8049 0.0288 -1.0000 -1.0000 0328546 1577556199.90 151.5273 60.0017 32.0000 1.9609 1.9616 413.5736 413.7637 0.0288 -1.0000 -1.0000 0328608 1577556200.00 151.5273 60.0017 32.0000 1.9606 1.9613 413.5909 413.7794 0.0286 -1.0000 -1.0000 0328671 1577556200.10 151.5273 60.0017 32.0000 1.9605 1.9613 413.6493 413.8385 0.0287 -1.0000 -1.0000 0328733 1577556200.20 151.5273 60.0017 32.0000 1.9603 1.9610 413.5906 413.7796 0.0287 -1.0000 -1.0000 0328812 1577556200.30 151.5273 60.0017 32.0000 1.9606 1.9614 413.5943 413.7832 0.0287 -1.0000 -1.0000 0328874 1577556200.40 151.5044 60.0017 32.0000 1.9607 1.9614 413.6335 413.8233 0.0288 -1.0000 -1.0000 0328936 1577556200.50 151.5044 60.0017 32.0000 1.9612 1.9619 413.6475 413.8375 0.0288 -1.0000 -1.0000 0328999 1577556200.60 151.5044 60.0017 32.0000 1.9603 1.9611 413.6699 413.8593 0.0288 -1.0000 -1.0000 0329077 1577556200.70 151.5044 60.0017 32.0000 1.9604 1.9612 413.6862 413.8765 0.0287 -1.0000 -1.0000 0329140 1577556200.80 151.5044 60.0017 32.0000 1.9592 1.9600 413.6081 413.7971 0.0287 -1.0000 -1.0000 0329608 1577556200.90 151.5044 60.0017 32.0000 1.9596 1.9604 413.6272 413.8153 0.0285 -1.0000 -1.0000 0329686 1577556201.00 151.5044 60.0017 32.0000 1.9598 1.9606 413.6194 413.8083 0.0287 -1.0000 -1.0000 0329749 1577556201.10 151.5044 60.0017 32.0000 1.9599 1.9606 413.6626 413.8519 0.0287 -1.0000 -1.0000 0329858 1577556201.20 151.5392 60.0017 32.0000 1.9605 1.9613 413.6219 413.8112 0.0287 -1.0000 -1.0000 0329936 1577556201.30 151.5392 60.0017 32.0000 1.9607 1.9614 413.6602 413.8492 0.0287 -1.0000 -1.0000 0330062 1577556201.40 151.5392 60.0017 32.0000 1.9599 1.9606 413.6140 413.8035 0.0287 -1.0000 -1.0000 0330124 1577556201.50 151.5392 60.0017 32.0000 1.9611 1.9618 413.6714 413.8600 0.0286 -1.0000 -1.0000 0330202 1577556201.60 151.5435 60.0017 32.0000 1.9603 1.9611 413.6573 413.8466 0.0287 -1.0000 -1.0000 0330264 1577556201.70 151.5435 60.0017 32.0000 1.9605 1.9612 413.7325 413.9220 0.0287 -1.0000 -1.0000 0330342 1577556201.80 151.5435 60.0017 32.0000 1.9604 1.9612 413.6678 413.8575 0.0288 -1.0000 -1.0000 0330405 1577556201.90 151.5435 60.0017 32.0000 1.9606 1.9613 413.6510 413.8408 0.0288 -1.0000 -1.0000 0330467 1577556202.00 151.5435 60.0017 32.0000 1.9608 1.9616 413.6421 413.8312 0.0287 -1.0000 -1.0000 0330530 1577556202.10 151.5435 60.0017 32.0000 1.9598 1.9605 413.6119 413.8002 0.0286 -1.0000 -1.0000 0330608 1577556202.20 151.5329 60.0017 32.0000 1.9602 1.9609 413.6932 413.8827 0.0288 -1.0000 -1.0000 0330655 1577556202.30 151.5267 60.0017 32.0000 1.9610 1.9617 413.6986 413.8882 0.0287 -1.0000 -1.0000 0330749 1577556202.40 151.5267 60.0017 32.0000 1.9607 1.9614 413.6655 413.8557 0.0289 -1.0000 -1.0000 0330905 1577556202.50 151.5267 60.0017 32.0000 1.9604 1.9611 413.7027 413.8921 0.0287 -1.0000 -1.0000 0330952 1577556202.60 151.5267 60.0017 32.0000 1.9596 1.9603 413.6006 413.7901 0.0288 -1.0000 -1.0000 0331030 1577556202.70 151.5265 60.0017 32.0000 1.9600 1.9608 413.5813 413.7709 0.0288 -1.0000 -1.0000 0331092 1577556202.80 151.4781 60.0017 32.0000 1.9602 1.9610 413.6150 413.8052 0.0289 -1.0000 -1.0000 0331155 1577556202.90 151.4781 60.0017 32.0000 1.9597 1.9605 413.7138 413.9034 0.0287 -1.0000 -1.0000 0331358 1577556203.00 151.4781 60.0017 32.0000 1.9599 1.9606 413.6612 413.8513 0.0288 -1.0000 -1.0000 0331421 1577556203.10 151.4781 60.0017 32.0000 1.9603 1.9611 413.7229 413.9121 0.0287 -1.0000 -1.0000 0331483 1577556203.20 151.4781 60.0017 32.0000 1.9598 1.9605 413.6501 413.8394 0.0287 -1.0000 -1.0000 0331562 1577556203.30 151.4781 60.0017 32.0000 1.9598 1.9605 413.5739 413.7621 0.0286 -1.0000 -1.0000 0331608 1577556203.40 151.5060 60.0017 32.0000 1.9602 1.9609 413.6739 413.8638 0.0288 -1.0000 -1.0000 0331796 1577556203.50 151.5134 60.0017 32.0000 1.9597 1.9604 413.6526 413.8420 0.0287 -1.0000 -1.0000 0331874 1577556203.60 151.5134 60.0017 32.0000 1.9600 1.9607 413.6015 413.7910 0.0288 -1.0000 -1.0000 0331936 1577556203.70 151.5134 60.0017 32.0000 1.9604 1.9612 413.5954 413.7846 0.0287 -1.0000 -1.0000 0332015 1577556203.80 151.5134 60.0017 32.0000 1.9598 1.9605 413.5967 413.7863 0.0287 -1.0000 -1.0000 0332077 1577556203.90 151.5134 60.0017 32.0000 1.9590 1.9598 413.6900 413.8807 0.0289 -1.0000 -1.0000 0332561 1577556204.00 151.5230 60.0017 32.0000 1.9598 1.9605 413.6189 413.8084 0.0287 -1.0000 -1.0000 0332639 1577556204.10 151.5230 60.0017 32.0000 1.9591 1.9598 413.6735 413.8627 0.0287 -1.0000 -1.0000 0332702 1577556204.20 151.5230 60.0017 32.0000 1.9595 1.9603 413.6400 413.8307 0.0289 -1.0000 -1.0000 0332764 1577556204.30 151.5230 60.0017 32.0000 1.9599 1.9606 413.6862 413.8754 0.0288 -1.0000 -1.0000 0332842 1577556204.40 151.5230 60.0017 32.0000 1.9599 1.9606 413.6445 413.8345 0.0288 -1.0000 -1.0000 0333139 1577556204.50 151.5119 60.0017 32.0000 1.9606 1.9614 413.6594 413.8483 0.0287 -1.0000 -1.0000 0333202 1577556204.60 151.5119 60.0017 32.0000 1.9603 1.9610 413.6763 413.8663 0.0288 -1.0000 -1.0000 0333265 1577556204.70 151.5119 60.0017 32.0000 1.9602 1.9609 413.7354 413.9248 0.0287 -1.0000 -1.0000 0333327 1577556204.80 151.5119 60.0017 32.0000 1.9598 1.9605 413.5830 413.7717 0.0287 -1.0000 -1.0000 0333389 1577556204.90 151.5119 60.0017 32.0000 1.9596 1.9603 413.6312 413.8208 0.0287 -1.0000 -1.0000 0333592 1577556205.00 151.5119 60.0017 32.0000 1.9591 1.9599 413.6412 413.8304 0.0288 -1.0000 -1.0000 0333655 1577556205.10 151.4832 60.0020 32.0000 1.9595 1.9602 413.6581 413.8476 0.0288 -1.0000 -1.0000 0333718 1577556205.20 151.4832 60.0020 32.0000 1.9602 1.9610 413.6307 413.8209 0.0288 -1.0000 -1.0000 0333796 1577556205.30 151.4832 60.0020 32.0000 1.9598 1.9606 413.6970 413.8865 0.0287 -1.0000 -1.0000 0333858 1577556205.40 151.4732 60.0020 32.0000 1.9599 1.9607 413.6520 413.8415 0.0287 -1.0000 -1.0000 0333921 1577556205.50 151.4732 60.0020 32.0000 1.9595 1.9603 413.6152 413.8025 0.0285 -1.0000 -1.0000 0333983 1577556205.60 151.5001 60.0020 32.0000 1.9591 1.9599 413.5472 413.7365 0.0287 -1.0000 -1.0000 0334046 1577556205.70 151.5024 60.0020 32.0000 1.9598 1.9605 413.5999 413.7899 0.0288 -1.0000 -1.0000 0334124 1577556205.80 151.5024 60.0020 32.0000 1.9600 1.9607 413.6937 413.8833 0.0288 -1.0000 -1.0000 0334186 1577556205.90 151.5024 60.0020 32.0000 1.9599 1.9606 413.6847 413.8743 0.0288 -1.0000 -1.0000 0334249 1577556206.00 151.5024 60.0020 32.0000 1.9600 1.9607 413.5884 413.7774 0.0287 -1.0000 -1.0000 0334327 1577556206.10 151.5032 60.0020 32.0000 1.9590 1.9597 413.6509 413.8402 0.0287 -1.0000 -1.0000 0334389 1577556206.20 151.5077 60.0020 32.0000 1.9590 1.9597 413.6709 413.8605 0.0288 -1.0000 -1.0000 0334452 1577556206.30 151.5077 60.0020 32.0000 1.9593 1.9600 413.6422 413.8308 0.0286 -1.0000 -1.0000 0334514 1577556206.40 151.5077 60.0020 32.0000 1.9599 1.9606 413.6359 413.8254 0.0288 -1.0000 -1.0000 0334577 1577556206.50 151.5077 60.0020 32.0000 1.9599 1.9606 413.6716 413.8614 0.0288 -1.0000 -1.0000 0334811 1577556206.60 151.5077 60.0020 32.0000 1.9596 1.9603 413.6684 413.8583 0.0288 -1.0000 -1.0000 0334874 1577556206.70 151.4978 60.0020 32.0000 1.9604 1.9612 413.6236 413.8135 0.0288 -1.0000 -1.0000 0334936 1577556206.80 151.4978 60.0020 32.0000 1.9597 1.9605 413.7279 413.9165 0.0285 -1.0000 -1.0000 0335014 1577556206.90 151.4978 60.0020 32.0000 1.9593 1.9600 413.6572 413.8458 0.0286 -1.0000 -1.0000 0335077 1577556207.00 151.4978 60.0020 32.0000 1.9600 1.9607 413.6519 413.8413 0.0288 -1.0000 -1.0000 0335374 1577556207.10 151.4978 60.0020 32.0000 1.9598 1.9605 413.6274 413.8169 0.0287 -1.0000 -1.0000 0335436 1577556207.20 151.5337 60.0020 32.0000 1.9595 1.9603 413.5768 413.7659 0.0287 -1.0000 -1.0000 0335515 1577556207.30 151.5474 60.0020 32.0000 1.9597 1.9604 413.6234 413.8137 0.0288 -1.0000 -1.0000 0335577 1577556207.40 151.5474 60.0020 32.0000 1.9609 1.9616 413.6563 413.8460 0.0287 -1.0000 -1.0000 0335640 1577556207.50 151.5474 60.0020 32.0000 1.9606 1.9613 413.6540 413.8446 0.0289 -1.0000 -1.0000 0336046 1577556207.60 151.5474 60.0020 32.0000 1.9601 1.9608 413.6163 413.8060 0.0288 -1.0000 -1.0000 0336108 1577556207.70 151.5474 60.0020 32.0000 1.9600 1.9607 413.6463 413.8367 0.0289 -1.0000 -1.0000 0336171 1577556207.80 151.4512 60.0020 32.0000 1.9600 1.9607 413.6750 413.8643 0.0288 -1.0000 -1.0000 0336233 1577556207.90 151.4512 60.0020 32.0000 1.9603 1.9611 413.6330 413.8237 0.0289 -1.0000 -1.0000 0336311 1577556208.00 151.4512 60.0020 32.0000 1.9597 1.9604 413.5775 413.7673 0.0288 -1.0000 -1.0000 0336592 1577556208.10 151.4512 60.0020 32.0000 1.9597 1.9604 413.5472 413.7366 0.0287 -1.0000 -1.0000 0336655 1577556208.20 151.4512 60.0020 32.0000 1.9601 1.9608 413.6001 413.7905 0.0288 -1.0000 -1.0000 0336717 1577556208.30 151.4626 60.0020 32.0000 1.9602 1.9609 413.6388 413.8278 0.0286 -1.0000 -1.0000 0336796 1577556208.40 151.4626 60.0020 32.0000 1.9600 1.9607 413.5809 413.7698 0.0287 -1.0000 -1.0000 0336858 1577556208.50 151.4626 60.0020 32.0000 1.9600 1.9607 413.6346 413.8232 0.0287 -1.0000 -1.0000 0337077 1577556208.60 151.4626 60.0020 32.0000 1.9592 1.9600 413.5690 413.7581 0.0287 -1.0000 -1.0000 0337155 1577556208.70 151.4626 60.0020 32.0000 1.9602 1.9609 413.5833 413.7729 0.0288 -1.0000 -1.0000 0337218 1577556208.80 151.4626 60.0020 32.0000 1.9602 1.9610 413.6150 413.8038 0.0287 -1.0000 -1.0000 0337280 1577556208.90 151.4626 60.0020 32.0000 1.9602 1.9609 413.6694 413.8589 0.0288 -1.0000 -1.0000 0337343 1577556209.00 151.4626 60.0020 32.0000 1.9600 1.9607 413.6484 413.8381 0.0288 -1.0000 -1.0000 0337577 1577556209.10 151.5043 60.0020 32.0000 1.9600 1.9608 413.6537 413.8433 0.0288 -1.0000 -1.0000 0337640 1577556209.20 151.5119 60.0020 32.0000 1.9607 1.9614 413.6451 413.8349 0.0288 -1.0000 -1.0000 0337703 1577556209.30 151.5119 60.0020 32.0000 1.9594 1.9602 413.6793 413.8687 0.0287 -1.0000 -1.0000 0337765 1577556209.40 151.5018 60.0020 32.0000 1.9596 1.9603 413.6177 413.8067 0.0287 -1.0000 -1.0000 0337843 1577556209.50 151.5018 60.0020 32.0000 1.9598 1.9605 413.6575 413.8462 0.0286 -1.0000 -1.0000 0338140 1577556209.60 151.5018 60.0020 32.0000 1.9602 1.9609 413.6480 413.8379 0.0289 -1.0000 -1.0000 0338202 1577556209.70 151.5018 60.0020 32.0000 1.9597 1.9605 413.7065 413.8960 0.0287 -1.0000 -1.0000 0338280 1577556209.80 151.5018 60.0020 32.0000 1.9598 1.9605 413.6660 413.8557 0.0289 -1.0000 -1.0000 0338343 1577556209.90 151.4915 60.0018 32.0000 1.9605 1.9613 413.6760 413.8656 0.0287 -1.0000 -1.0000 0338405 1577556210.00 151.4742 60.0015 32.0000 1.9599 1.9607 413.7357 413.9238 0.0286 -1.0000 -1.0000 0338468 1577556210.10 151.4742 60.0015 32.0000 1.9596 1.9603 413.6154 413.8048 0.0287 -1.0000 -1.0000 0338577 1577556210.20 151.4742 60.0015 32.0000 1.9601 1.9608 413.5087 413.6976 0.0287 -1.0000 -1.0000 0338640 1577556210.30 151.4742 60.0015 32.0000 1.9597 1.9604 413.6001 413.7891 0.0287 -1.0000 -1.0000 0338718 1577556210.40 151.4742 60.0015 32.0000 1.9597 1.9604 413.5549 413.7445 0.0288 -1.0000 -1.0000 0338780 1577556210.50 151.5430 60.0015 32.0000 1.9595 1.9602 413.6684 413.8579 0.0287 -1.0000 -1.0000 0338843 1577556210.60 151.5430 60.0015 32.0000 1.9602 1.9609 413.6741 413.8636 0.0287 -1.0000 -1.0000 0339077 1577556210.70 151.5430 60.0015 32.0000 1.9599 1.9606 413.6547 413.8442 0.0287 -1.0000 -1.0000 0339155 1577556210.80 151.5430 60.0015 32.0000 1.9601 1.9608 413.7314 413.9214 0.0288 -1.0000 -1.0000 0339218 1577556210.90 151.5430 60.0015 32.0000 1.9608 1.9616 413.6153 413.8044 0.0287 -1.0000 -1.0000 0339280 1577556211.00 151.5915 60.0015 32.0000 1.9608 1.9615 413.6286 413.8180 0.0288 -1.0000 -1.0000 0339343 1577556211.10 151.6057 60.0015 32.0000 1.9608 1.9615 413.6665 413.8559 0.0287 -1.0000 -1.0000 0340359 1577556211.20 151.6057 60.0015 32.0000 1.9603 1.9610 413.6684 413.8569 0.0286 -1.0000 -1.0000 0340437 1577556211.30 151.6057 60.0015 32.0000 1.9595 1.9603 413.6831 413.8719 0.0286 -1.0000 -1.0000 0340500 1577556211.40 151.6057 60.0015 32.0000 1.9614 1.9621 413.7385 413.9277 0.0287 -1.0000 -1.0000 0340562 1577556211.50 151.6057 60.0015 32.0000 1.9610 1.9617 413.7216 413.9124 0.0289 -1.0000 -1.0000 0340624 1577556211.60 151.6578 60.0015 32.0000 1.9613 1.9620 413.6230 413.8120 0.0286 -1.0000 -1.0000 0340687 1577556211.70 151.6578 60.0015 32.0000 1.9610 1.9617 413.6468 413.8362 0.0288 -1.0000 -1.0000 0340765 1577556211.80 151.6578 60.0015 32.0000 1.9607 1.9615 413.6403 413.8298 0.0288 -1.0000 -1.0000 0340828 1577556211.90 151.6578 60.0015 32.0000 1.9608 1.9616 413.7122 413.9022 0.0288 -1.0000 -1.0000 0340890 1577556212.00 151.6578 60.0015 32.0000 1.9609 1.9616 413.7375 413.9273 0.0288 -1.0000 -1.0000 0340968 1577556212.10 151.5424 60.0015 32.0000 1.9603 1.9611 413.5980 413.7874 0.0288 -1.0000 -1.0000 0341031 1577556212.20 151.5424 60.0015 32.0000 1.9607 1.9614 413.6940 413.8837 0.0288 -1.0000 -1.0000 0341093 1577556212.30 151.5424 60.0015 32.0000 1.9596 1.9604 413.5669 413.7566 0.0288 -1.0000 -1.0000 0341156 1577556212.40 151.5424 60.0015 32.0000 1.9605 1.9612 413.6526 413.8419 0.0287 -1.0000 -1.0000 0341218 1577556212.50 151.5424 60.0015 32.0000 1.9607 1.9615 413.6270 413.8164 0.0287 -1.0000 -1.0000 0341281 1577556212.60 151.5380 60.0015 32.0000 1.9596 1.9603 413.5764 413.7660 0.0289 -1.0000 -1.0000 0341359 1577556212.70 151.4805 60.0015 32.0000 1.9599 1.9607 413.6482 413.8384 0.0288 -1.0000 -1.0000 0341421 1577556212.80 151.4805 60.0015 32.0000 1.9598 1.9605 413.5931 413.7834 0.0289 -1.0000 -1.0000 0341484 1577556212.90 151.4805 60.0015 32.0000 1.9597 1.9605 413.6217 413.8116 0.0288 -1.0000 -1.0000 0341562 1577556213.00 151.4805 60.0015 32.0000 1.9604 1.9611 413.6139 413.8027 0.0287 -1.0000 -1.0000 0341624 1577556213.10 151.4872 60.0015 32.0000 1.9599 1.9606 413.6104 413.8009 0.0289 -1.0000 -1.0000 0341797 1577556213.20 151.4861 60.0015 32.0000 1.9603 1.9611 413.6255 413.8156 0.0288 -1.0000 -1.0000 0341874 1577556213.30 151.4861 60.0015 32.0000 1.9599 1.9606 413.5822 413.7718 0.0287 -1.0000 -1.0000 0341937 1577556213.40 151.4861 60.0015 32.0000 1.9600 1.9608 413.7067 413.8960 0.0287 -1.0000 -1.0000 0342000 1577556213.50 151.4861 60.0015 32.0000 1.9600 1.9607 413.5726 413.7624 0.0288 -1.0000 -1.0000 0342062 1577556213.60 151.4861 60.0015 32.0000 1.9598 1.9605 413.5883 413.7767 0.0286 -1.0000 -1.0000 0342124 1577556213.70 151.4861 60.0015 32.0000 1.9601 1.9609 413.5698 413.7598 0.0287 -1.0000 -1.0000 0342828 1577556213.80 151.4539 60.0015 32.0000 1.9593 1.9600 413.6074 413.7970 0.0288 -1.0000 -1.0000 0342890 1577556213.90 151.4539 60.0015 32.0000 1.9598 1.9605 413.6228 413.8126 0.0288 -1.0000 -1.0000 0342953 1577556214.00 151.4539 60.0015 32.0000 1.9597 1.9605 413.6228 413.8123 0.0287 -1.0000 -1.0000 0343031 1577556214.10 151.4539 60.0015 32.0000 1.9593 1.9601 413.6382 413.8270 0.0286 -1.0000 -1.0000 0343093 1577556214.20 151.4539 60.0015 32.0000 1.9597 1.9605 413.6334 413.8234 0.0288 -1.0000 -1.0000 0343156 1577556214.30 151.4407 60.0015 32.0000 1.9595 1.9603 413.6423 413.8319 0.0288 -1.0000 -1.0000 0343234 1577556214.40 151.4083 60.0015 32.0000 1.9589 1.9597 413.5300 413.7200 0.0289 -1.0000 -1.0000 0343297 1577556214.50 151.4083 60.0015 32.0000 1.9594 1.9601 413.5240 413.7142 0.0289 -1.0000 -1.0000 0343359 1577556214.60 151.4083 60.0015 32.0000 1.9595 1.9603 413.5764 413.7664 0.0288 -1.0000 -1.0000 0343421 1577556214.70 151.4083 60.0015 32.0000 1.9600 1.9607 413.5765 413.7662 0.0288 -1.0000 -1.0000 0343484 1577556214.80 151.4083 60.0015 32.0000 1.9599 1.9607 413.5468 413.7364 0.0288 -1.0000 -1.0000 0343547 1577556214.90 151.4083 60.0015 32.0000 1.9602 1.9610 413.6443 413.8341 0.0288 -1.0000 -1.0000 0343624 1577556215.00 151.4083 60.0015 32.0000 1.9591 1.9598 413.6107 413.7995 0.0286 -1.0000 -1.0000 0343687 1577556215.10 151.4083 60.0015 32.0000 1.9597 1.9604 413.5605 413.7494 0.0287 -1.0000 -1.0000 0343750 1577556215.20 151.4083 60.0015 32.0000 1.9601 1.9609 413.6129 413.8024 0.0287 -1.0000 -1.0000 0343812 1577556215.30 151.4083 60.0015 32.0000 1.9598 1.9605 413.6132 413.8025 0.0287 -1.0000 -1.0000 0343874 1577556215.40 151.4445 60.0016 32.0000 1.9598 1.9606 413.6657 413.8556 0.0288 -1.0000 -1.0000 0343953 1577556215.50 151.4702 60.0016 32.0000 1.9601 1.9608 413.6385 413.8279 0.0287 -1.0000 -1.0000 0344015 1577556215.60 151.4702 60.0016 32.0000 1.9598 1.9605 413.5922 413.7802 0.0285 -1.0000 -1.0000 0344078 1577556215.70 151.4702 60.0016 32.0000 1.9594 1.9602 413.5336 413.7218 0.0286 -1.0000 -1.0000 0344156 1577556215.80 151.4702 60.0016 32.0000 1.9598 1.9605 413.6099 413.7995 0.0288 -1.0000 -1.0000 0344218 1577556215.90 151.4702 60.0016 32.0000 1.9592 1.9599 413.5887 413.7776 0.0286 -1.0000 -1.0000 0344281 1577556216.00 151.4511 60.0016 32.0000 1.9588 1.9595 413.6299 413.8192 0.0287 -1.0000 -1.0000 0344359 1577556216.10 151.4511 60.0016 32.0000 1.9597 1.9604 413.6038 413.7934 0.0288 -1.0000 -1.0000 0344421 1577556216.20 151.4511 60.0016 32.0000 1.9593 1.9601 413.5871 413.7774 0.0289 -1.0000 -1.0000 0344593 1577556216.30 151.4511 60.0016 32.0000 1.9598 1.9605 413.6571 413.8477 0.0289 -1.0000 -1.0000 0344656 1577556216.40 151.4511 60.0016 32.0000 1.9600 1.9607 413.6239 413.8131 0.0287 -1.0000 -1.0000 0344734 1577556216.50 151.4824 60.0016 32.0000 1.9600 1.9607 413.6191 413.8094 0.0289 -1.0000 -1.0000 0344796 1577556216.60 151.4824 60.0016 32.0000 1.9598 1.9605 413.5560 413.7448 0.0287 -1.0000 -1.0000 0344874 1577556216.70 151.4824 60.0016 32.0000 1.9598 1.9605 413.5635 413.7530 0.0289 -1.0000 -1.0000 0345046 1577556216.80 151.4824 60.0016 32.0000 1.9594 1.9602 413.6540 413.8440 0.0288 -1.0000 -1.0000 0345109 1577556216.90 151.4824 60.0016 32.0000 1.9599 1.9607 413.5784 413.7680 0.0288 -1.0000 -1.0000 0345187 1577556217.00 151.4750 60.0016 32.0000 1.9601 1.9609 413.5534 413.7428 0.0288 -1.0000 -1.0000 0345250 1577556217.10 151.4568 60.0016 32.0000 1.9596 1.9603 413.6412 413.8302 0.0287 -1.0000 -1.0000 0345312 1577556217.20 151.4568 60.0016 32.0000 1.9595 1.9603 413.6845 413.8734 0.0286 -1.0000 -1.0000 0345640 1577556217.30 151.4568 60.0016 32.0000 1.9597 1.9604 413.5862 413.7757 0.0288 -1.0000 -1.0000 0345687 1577556217.40 151.4568 60.0016 32.0000 1.9593 1.9600 413.5644 413.7535 0.0287 -1.0000 -1.0000 0345750 1577556217.50 151.4568 60.0016 32.0000 1.9591 1.9598 413.5743 413.7638 0.0287 -1.0000 -1.0000 0345828 1577556217.60 151.4732 60.0016 32.0000 1.9589 1.9596 413.5781 413.7667 0.0286 -1.0000 -1.0000 0345890 1577556217.70 151.4732 60.0016 32.0000 1.9591 1.9599 413.6356 413.8245 0.0287 -1.0000 -1.0000 0346328 1577556217.80 151.4732 60.0016 32.0000 1.9602 1.9610 413.6794 413.8691 0.0289 -1.0000 -1.0000 0346390 1577556217.90 151.4732 60.0016 32.0000 1.9594 1.9601 413.5903 413.7805 0.0288 -1.0000 -1.0000 0346453 1577556218.00 151.4732 60.0016 32.0000 1.9594 1.9601 413.6119 413.8007 0.0287 -1.0000 -1.0000 0346531 1577556218.10 151.4543 60.0016 32.0000 1.9598 1.9605 413.6115 413.8009 0.0288 -1.0000 -1.0000 0346593 1577556218.20 151.4178 60.0016 32.0000 1.9597 1.9604 413.5566 413.7458 0.0287 -1.0000 -1.0000 0346656 1577556218.30 151.4178 60.0016 32.0000 1.9599 1.9606 413.5307 413.7200 0.0287 -1.0000 -1.0000 0346843 1577556218.40 151.4178 60.0016 32.0000 1.9588 1.9596 413.5843 413.7738 0.0288 -1.0000 -1.0000 0346906 1577556218.50 151.4178 60.0016 32.0000 1.9603 1.9611 413.6911 413.8806 0.0287 -1.0000 -1.0000 0346968 1577556218.60 151.4178 60.0016 32.0000 1.9591 1.9598 413.5543 413.7434 0.0286 -1.0000 -1.0000 0347046 1577556218.70 151.4178 60.0016 32.0000 1.9594 1.9601 413.6508 413.8392 0.0286 -1.0000 -1.0000 0347093 1577556218.80 151.4178 60.0016 32.0000 1.9596 1.9603 413.5117 413.7017 0.0288 -1.0000 -1.0000 0347297 1577556218.90 151.4178 60.0016 32.0000 1.9593 1.9601 413.5674 413.7559 0.0286 -1.0000 -1.0000 0347374 1577556219.00 151.4178 60.0016 32.0000 1.9594 1.9601 413.5865 413.7758 0.0287 -1.0000 -1.0000 0347437 1577556219.10 151.4178 60.0016 32.0000 1.9592 1.9599 413.6171 413.8058 0.0286 -1.0000 -1.0000 0347500 1577556219.20 151.4354 60.0016 32.0000 1.9588 1.9596 413.6408 413.8294 0.0286 -1.0000 -1.0000 0347578 1577556219.30 151.5112 60.0016 32.0000 1.9589 1.9596 413.6200 413.8092 0.0287 -1.0000 -1.0000 0348062 1577556219.40 151.5112 60.0016 32.0000 1.9593 1.9600 413.6815 413.8698 0.0285 -1.0000 -1.0000 0348124 1577556219.50 151.5112 60.0016 32.0000 1.9592 1.9599 413.6139 413.8022 0.0287 -1.0000 -1.0000 0348187 1577556219.60 151.5112 60.0016 32.0000 1.9602 1.9610 413.6264 413.8166 0.0289 -1.0000 -1.0000 0348250 1577556219.70 151.5112 60.0016 32.0000 1.9598 1.9606 413.6875 413.8771 0.0287 -1.0000 -1.0000 0348328 1577556219.80 151.5207 60.0019 32.0000 1.9591 1.9599 413.6757 413.8642 0.0286 -1.0000 -1.0000 0348562 1577556219.90 151.5207 60.0019 32.0000 1.9604 1.9611 413.6584 413.8474 0.0287 -1.0000 -1.0000 0348624 1577556220.00 151.5207 60.0019 32.0000 1.9604 1.9611 413.7065 413.8958 0.0287 -1.0000 -1.0000 0348703 1577556220.10 151.5207 60.0019 32.0000 1.9600 1.9608 413.6447 413.8337 0.0287 -1.0000 -1.0000 0348765 1577556220.20 151.5207 60.0019 32.0000 1.9592 1.9599 413.6273 413.8173 0.0289 -1.0000 -1.0000 0348828 1577556220.30 151.5207 60.0019 32.0000 1.9595 1.9602 413.6868 413.8762 0.0287 -1.0000 -1.0000 0349093 1577556220.40 151.5207 60.0019 32.0000 1.9593 1.9600 413.6372 413.8259 0.0287 -1.0000 -1.0000 0349156 1577556220.50 151.5207 60.0019 32.0000 1.9599 1.9606 413.6245 413.8148 0.0289 -1.0000 -1.0000 0349218 1577556220.60 151.5207 60.0019 32.0000 1.9600 1.9607 413.7053 413.8947 0.0287 -1.0000 -1.0000 0349297 1577556220.70 151.5168 60.0019 32.0000 1.9599 1.9606 413.6136 413.8032 0.0288 -1.0000 -1.0000 0349359 1577556220.80 151.5033 60.0019 32.0000 1.9596 1.9603 413.5884 413.7787 0.0288 -1.0000 -1.0000 0349547 1577556220.90 151.5033 60.0019 32.0000 1.9598 1.9605 413.5903 413.7792 0.0286 -1.0000 -1.0000 0349624 1577556221.00 151.4365 60.0019 32.0000 1.9591 1.9599 413.5356 413.7249 0.0288 -1.0000 -1.0000 0349687 1577556221.10 151.4365 60.0019 32.0000 1.9596 1.9604 413.6050 413.7944 0.0287 -1.0000 -1.0000 0349750 1577556221.20 151.4365 60.0019 32.0000 1.9594 1.9602 413.6032 413.7931 0.0288 -1.0000 -1.0000 0349828 1577556221.30 151.4365 60.0019 32.0000 1.9593 1.9600 413.6834 413.8727 0.0287 -1.0000 -1.0000 0349890 1577556221.40 151.4365 60.0019 32.0000 1.9587 1.9594 413.6430 413.8328 0.0288 -1.0000 -1.0000 0349953 1577556221.50 151.4365 60.0019 32.0000 1.9589 1.9597 413.5588 413.7484 0.0287 -1.0000 -1.0000 0350015 1577556221.60 151.4267 60.0019 32.0000 1.9588 1.9596 413.5858 413.7747 0.0287 -1.0000 -1.0000 0350078 1577556221.70 151.4267 60.0019 32.0000 1.9595 1.9603 413.6602 413.8496 0.0288 -1.0000 -1.0000 0350156 1577556221.80 151.4267 60.0019 32.0000 1.9596 1.9603 413.6530 413.8432 0.0288 -1.0000 -1.0000 0350218 1577556221.90 151.4267 60.0019 32.0000 1.9591 1.9598 413.6387 413.8279 0.0286 -1.0000 -1.0000 0350296 1577556222.00 151.4267 60.0019 32.0000 1.9596 1.9604 413.6594 413.8482 0.0287 -1.0000 -1.0000 0350374 1577556222.10 151.5152 60.0019 32.0000 1.9599 1.9606 413.6705 413.8596 0.0286 -1.0000 -1.0000 0350437 1577556222.20 151.5152 60.0019 32.0000 1.9596 1.9603 413.6026 413.7913 0.0287 -1.0000 -1.0000 0350500 1577556222.30 151.5152 60.0019 32.0000 1.9597 1.9604 413.6432 413.8333 0.0289 -1.0000 -1.0000 0350578 1577556222.40 151.5152 60.0019 32.0000 1.9598 1.9605 413.7115 413.9005 0.0287 -1.0000 -1.0000 0350796 1577556222.50 151.5152 60.0019 32.0000 1.9598 1.9606 413.6532 413.8419 0.0286 -1.0000 -1.0000 0350859 1577556222.60 151.4715 60.0019 32.0000 1.9592 1.9600 413.5791 413.7679 0.0287 -1.0000 -1.0000 0350937 1577556222.70 151.4674 60.0019 32.0000 1.9594 1.9601 413.5771 413.7672 0.0288 -1.0000 -1.0000 0351000 1577556222.80 151.4674 60.0019 32.0000 1.9593 1.9600 413.5825 413.7717 0.0287 -1.0000 -1.0000 0351062 1577556222.90 151.4674 60.0019 32.0000 1.9597 1.9604 413.6909 413.8807 0.0288 -1.0000 -1.0000 0351297 1577556223.00 151.4674 60.0019 32.0000 1.9595 1.9603 413.5555 413.7459 0.0288 -1.0000 -1.0000 0351359 1577556223.10 151.4674 60.0019 32.0000 1.9596 1.9604 413.5753 413.7646 0.0287 -1.0000 -1.0000 0351421 1577556223.20 151.4170 60.0019 32.0000 1.9595 1.9602 413.6026 413.7924 0.0288 -1.0000 -1.0000 0351500 1577556223.30 151.4170 60.0019 32.0000 1.9593 1.9600 413.5969 413.7870 0.0288 -1.0000 -1.0000 0351562 1577556223.40 151.4170 60.0019 32.0000 1.9598 1.9605 413.6082 413.7973 0.0286 -1.0000 -1.0000 0352406 1577556223.50 151.4170 60.0019 32.0000 1.9594 1.9602 413.6169 413.8065 0.0289 -1.0000 -1.0000 0352468 1577556223.60 151.4170 60.0019 32.0000 1.9595 1.9602 413.6205 413.8096 0.0287 -1.0000 -1.0000 0352531 1577556223.70 151.4446 60.0019 32.0000 1.9591 1.9598 413.5833 413.7719 0.0286 -1.0000 -1.0000 0352609 1577556223.80 151.4446 60.0019 32.0000 1.9599 1.9607 413.6091 413.7993 0.0289 -1.0000 -1.0000 0352671 1577556223.90 151.4446 60.0019 32.0000 1.9596 1.9603 413.6312 413.8192 0.0286 -1.0000 -1.0000 0352734 1577556224.00 151.4446 60.0019 32.0000 1.9594 1.9602 413.7083 413.8982 0.0288 -1.0000 -1.0000 0352812 1577556224.10 151.4446 60.0019 32.0000 1.9597 1.9604 413.6442 413.8338 0.0288 -1.0000 -1.0000 0352875 1577556224.20 151.4446 60.0019 32.0000 1.9594 1.9602 413.6431 413.8328 0.0288 -1.0000 -1.0000 0352937 1577556224.30 151.4446 60.0019 32.0000 1.9596 1.9604 413.6803 413.8702 0.0288 -1.0000 -1.0000 0353000 1577556224.40 151.4446 60.0019 32.0000 1.9589 1.9597 413.6398 413.8293 0.0288 -1.0000 -1.0000 0353062 1577556224.50 151.4446 60.0019 32.0000 1.9599 1.9607 413.5817 413.7712 0.0287 -1.0000 -1.0000 0353125 1577556224.60 151.4446 60.0019 32.0000 1.9591 1.9598 413.6293 413.8184 0.0286 -1.0000 -1.0000 0353203 1577556224.70 151.4446 60.0019 32.0000 1.9592 1.9599 413.5870 413.7762 0.0287 -1.0000 -1.0000 0353281 1577556224.80 151.4485 60.0022 32.0000 1.9595 1.9603 413.5732 413.7623 0.0288 -1.0000 -1.0000 0353344 1577556224.90 151.4485 60.0022 32.0000 1.9590 1.9597 413.6473 413.8384 0.0289 -1.0000 -1.0000 0353406 1577556225.00 151.4485 60.0022 32.0000 1.9592 1.9599 413.5684 413.7571 0.0286 -1.0000 -1.0000 0353468 1577556225.10 151.4485 60.0022 32.0000 1.9595 1.9603 413.5566 413.7456 0.0286 -1.0000 -1.0000 0353531 1577556225.20 151.4485 60.0022 32.0000 1.9601 1.9608 413.6936 413.8821 0.0286 -1.0000 -1.0000 0353609 1577556225.30 151.4485 60.0022 32.0000 1.9596 1.9603 413.6681 413.8572 0.0287 -1.0000 -1.0000 0353671 1577556225.40 151.4986 60.0022 32.0000 1.9591 1.9599 413.5923 413.7816 0.0288 -1.0000 -1.0000 0353734 1577556225.50 151.4986 60.0022 32.0000 1.9593 1.9600 413.6071 413.7967 0.0287 -1.0000 -1.0000 0354141 1577556225.60 151.4986 60.0022 32.0000 1.9596 1.9604 413.6478 413.8371 0.0287 -1.0000 -1.0000 0354203 1577556225.70 151.4986 60.0022 32.0000 1.9600 1.9607 413.6541 413.8426 0.0287 -1.0000 -1.0000 0354281 1577556225.80 151.4986 60.0022 32.0000 1.9601 1.9609 413.6591 413.8487 0.0287 -1.0000 -1.0000 0354343 1577556225.90 151.4978 60.0022 32.0000 1.9598 1.9606 413.6687 413.8572 0.0286 -1.0000 -1.0000 0354406 1577556226.00 151.4583 60.0022 32.0000 1.9596 1.9603 413.6262 413.8151 0.0287 -1.0000 -1.0000 0354562 1577556226.10 151.4583 60.0022 32.0000 1.9590 1.9598 413.7059 413.8951 0.0287 -1.0000 -1.0000 0354625 1577556226.20 151.4583 60.0022 32.0000 1.9596 1.9603 413.6442 413.8331 0.0287 -1.0000 -1.0000 0354687 1577556226.30 151.4583 60.0022 32.0000 1.9596 1.9603 413.7562 413.9454 0.0287 -1.0000 -1.0000 0354765 1577556226.40 151.4583 60.0022 32.0000 1.9595 1.9602 413.6693 413.8585 0.0287 -1.0000 -1.0000 0354828 1577556226.50 151.4583 60.0022 32.0000 1.9592 1.9599 413.6572 413.8464 0.0287 -1.0000 -1.0000 0355313 1577556226.60 151.4583 60.0022 32.0000 1.9593 1.9600 413.6411 413.8311 0.0288 -1.0000 -1.0000 0355375 1577556226.70 151.4583 60.0022 32.0000 1.9604 1.9611 413.7029 413.8929 0.0288 -1.0000 -1.0000 0355438 1577556226.80 151.4583 60.0022 32.0000 1.9602 1.9610 413.6446 413.8332 0.0285 -1.0000 -1.0000 0355500 1577556226.90 151.4583 60.0022 32.0000 1.9603 1.9610 413.7460 413.9356 0.0288 -1.0000 -1.0000 0355578 1577556227.00 151.4664 60.0022 32.0000 1.9607 1.9614 413.7481 413.9367 0.0286 -1.0000 -1.0000 0355797 1577556227.10 151.5268 60.0022 32.0000 1.9601 1.9608 413.7092 413.8988 0.0288 -1.0000 -1.0000 0355860 1577556227.20 151.5286 60.0022 32.0000 1.9601 1.9608 413.6988 413.8881 0.0287 -1.0000 -1.0000 0355938 1577556227.30 151.5286 60.0022 32.0000 1.9604 1.9611 413.6867 413.8753 0.0287 -1.0000 -1.0000 0356000 1577556227.40 151.5286 60.0022 32.0000 1.9600 1.9607 413.6275 413.8173 0.0288 -1.0000 -1.0000 0356063 1577556227.50 151.5286 60.0022 32.0000 1.9606 1.9613 413.6782 413.8670 0.0286 -1.0000 -1.0000 0356360 1577556227.60 151.4735 60.0022 32.0000 1.9601 1.9608 413.6702 413.8592 0.0287 -1.0000 -1.0000 0356422 1577556227.70 151.4716 60.0022 32.0000 1.9598 1.9605 413.7222 413.9113 0.0287 -1.0000 -1.0000 0356500 1577556227.80 151.4716 60.0022 32.0000 1.9596 1.9604 413.6389 413.8278 0.0287 -1.0000 -1.0000 0356563 1577556227.90 151.4716 60.0022 32.0000 1.9598 1.9605 413.6072 413.7964 0.0287 -1.0000 -1.0000 0356625 1577556228.00 151.4716 60.0022 32.0000 1.9604 1.9611 413.6308 413.8193 0.0286 -1.0000 -1.0000 0356813 1577556228.10 151.4732 60.0022 32.0000 1.9597 1.9604 413.6258 413.8150 0.0287 -1.0000 -1.0000 0356875 1577556228.20 151.5244 60.0022 32.0000 1.9603 1.9610 413.6733 413.8627 0.0287 -1.0000 -1.0000 0356938 1577556228.30 151.5244 60.0022 32.0000 1.9606 1.9613 413.7184 413.9078 0.0287 -1.0000 -1.0000 0357016 1577556228.40 151.5244 60.0022 32.0000 1.9602 1.9609 413.7193 413.9090 0.0288 -1.0000 -1.0000 0357078 1577556228.50 151.5244 60.0022 32.0000 1.9604 1.9612 413.6754 413.8646 0.0287 -1.0000 -1.0000 0357141 1577556228.60 151.5244 60.0022 32.0000 1.9604 1.9612 413.6534 413.8431 0.0289 -1.0000 -1.0000 0357203 1577556228.70 151.4852 60.0022 32.0000 1.9601 1.9608 413.7388 413.9282 0.0287 -1.0000 -1.0000 0357266 1577556228.80 151.4852 60.0022 32.0000 1.9599 1.9606 413.6810 413.8701 0.0288 -1.0000 -1.0000 0357328 1577556228.90 151.4852 60.0022 32.0000 1.9602 1.9610 413.6592 413.8498 0.0289 -1.0000 -1.0000 0357407 1577556229.00 151.4852 60.0022 32.0000 1.9600 1.9607 413.6401 413.8297 0.0287 -1.0000 -1.0000 0357469 1577556229.10 151.4852 60.0022 32.0000 1.9595 1.9602 413.6916 413.8814 0.0288 -1.0000 -1.0000 0357594 1577556229.20 151.4660 60.0022 32.0000 1.9602 1.9609 413.6554 413.8442 0.0286 -1.0000 -1.0000 0357672 1577556229.30 151.4581 60.0022 32.0000 1.9600 1.9607 413.7003 413.8900 0.0288 -1.0000 -1.0000 0357734 1577556229.40 151.4581 60.0022 32.0000 1.9598 1.9606 413.6557 413.8459 0.0289 -1.0000 -1.0000 0357797 1577556229.50 151.4581 60.0022 32.0000 1.9593 1.9600 413.6829 413.8733 0.0289 -1.0000 -1.0000 0357875 1577556229.60 151.4581 60.0022 32.0000 1.9598 1.9606 413.6269 413.8161 0.0287 -1.0000 -1.0000 0358094 1577556229.70 151.4581 60.0022 32.0000 1.9600 1.9608 413.5737 413.7634 0.0288 -1.0000 -1.0000 0358172 1577556229.80 151.4759 60.0023 32.0000 1.9604 1.9611 413.6251 413.8144 0.0287 -1.0000 -1.0000 0358234 1577556229.90 151.5173 60.0026 32.0000 1.9596 1.9603 413.6847 413.8739 0.0287 -1.0000 -1.0000 0358297 1577556230.00 151.5173 60.0026 32.0000 1.9600 1.9607 413.6664 413.8549 0.0287 -1.0000 -1.0000 0358375 1577556230.10 151.5173 60.0026 32.0000 1.9596 1.9603 413.6157 413.8054 0.0287 -1.0000 -1.0000 0358594 1577556230.20 151.5173 60.0026 32.0000 1.9600 1.9607 413.6366 413.8255 0.0287 -1.0000 -1.0000 0358657 1577556230.30 151.5173 60.0026 32.0000 1.9603 1.9610 413.6022 413.7923 0.0288 -1.0000 -1.0000 0358734 1577556230.40 151.4815 60.0026 32.0000 1.9598 1.9605 413.6739 413.8626 0.0286 -1.0000 -1.0000 0358797 1577556230.50 151.4798 60.0026 32.0000 1.9598 1.9606 413.7837 413.9741 0.0289 -1.0000 -1.0000 0358860 1577556230.60 151.4798 60.0026 32.0000 1.9596 1.9603 413.6733 413.8624 0.0287 -1.0000 -1.0000 0359094 1577556230.70 151.4798 60.0026 32.0000 1.9595 1.9602 413.7306 413.9201 0.0287 -1.0000 -1.0000 0359156 1577556230.80 151.4798 60.0026 32.0000 1.9598 1.9606 413.6373 413.8257 0.0286 -1.0000 -1.0000 0359219 1577556230.90 151.4798 60.0026 32.0000 1.9598 1.9606 413.6733 413.8630 0.0288 -1.0000 -1.0000 0359281 1577556231.00 151.5443 60.0026 32.0000 1.9598 1.9605 413.5991 413.7890 0.0288 -1.0000 -1.0000 0359344 1577556231.10 151.5443 60.0026 32.0000 1.9598 1.9606 413.7048 413.8957 0.0289 -1.0000 -1.0000 0359828 1577556231.20 151.5443 60.0026 32.0000 1.9607 1.9614 413.7230 413.9128 0.0288 -1.0000 -1.0000 0359891 1577556231.30 151.5443 60.0026 32.0000 1.9608 1.9615 413.7120 413.9012 0.0287 -1.0000 -1.0000 0359953 1577556231.40 151.5443 60.0026 32.0000 1.9599 1.9606 413.6558 413.8452 0.0287 -1.0000 -1.0000 0400031 1577556231.50 151.4856 60.0026 32.0000 1.9599 1.9606 413.6548 413.8445 0.0288 -1.0000 -1.0000 0400109 1577556231.60 151.4821 60.0026 32.0000 1.9602 1.9609 413.6305 413.8206 0.0289 -1.0000 -1.0000 0400328 1577556231.70 151.4821 60.0026 32.0000 1.9600 1.9607 413.6344 413.8239 0.0287 -1.0000 -1.0000 0400406 1577556231.80 151.4821 60.0026 32.0000 1.9599 1.9606 413.6319 413.8217 0.0288 -1.0000 -1.0000 0400469 1577556231.90 151.4821 60.0026 32.0000 1.9600 1.9608 413.6483 413.8381 0.0288 -1.0000 -1.0000 0400531 1577556232.00 151.4821 60.0026 32.0000 1.9596 1.9604 413.6638 413.8529 0.0286 -1.0000 -1.0000 0400609 1577556232.10 151.4821 60.0026 32.0000 1.9599 1.9606 413.7395 413.9280 0.0287 -1.0000 -1.0000 0400672 1577556232.20 151.4821 60.0026 32.0000 1.9594 1.9602 413.7179 413.9066 0.0285 -1.0000 -1.0000 0400813 1577556232.30 151.4821 60.0026 32.0000 1.9597 1.9605 413.6839 413.8742 0.0288 -1.0000 -1.0000 0400875 1577556232.40 151.4821 60.0026 32.0000 1.9602 1.9610 413.6532 413.8421 0.0287 -1.0000 -1.0000 0400938 1577556232.50 151.4821 60.0026 32.0000 1.9596 1.9603 413.6110 413.8011 0.0289 -1.0000 -1.0000 0401000 1577556232.60 151.4998 60.0026 32.0000 1.9593 1.9601 413.6381 413.8270 0.0287 -1.0000 -1.0000 0401078 1577556232.70 151.4981 60.0026 32.0000 1.9600 1.9607 413.6506 413.8395 0.0286 -1.0000 -1.0000 0401313 1577556232.80 151.5060 60.0026 32.0000 1.9601 1.9609 413.6546 413.8439 0.0288 -1.0000 -1.0000 0401375 1577556232.90 151.5060 60.0026 32.0000 1.9601 1.9608 413.6610 413.8504 0.0287 -1.0000 -1.0000 0401438 1577556233.00 151.5060 60.0026 32.0000 1.9594 1.9601 413.5990 413.7877 0.0286 -1.0000 -1.0000 0401500 1577556233.10 151.5152 60.0026 32.0000 1.9597 1.9604 413.6144 413.8040 0.0288 -1.0000 -1.0000 0401563 1577556233.20 151.5384 60.0026 32.0000 1.9607 1.9615 413.6797 413.8685 0.0287 -1.0000 -1.0000 0401813 1577556233.30 151.5384 60.0026 32.0000 1.9601 1.9608 413.6685 413.8571 0.0286 -1.0000 -1.0000 0401875 1577556233.40 151.5384 60.0026 32.0000 1.9602 1.9610 413.6323 413.8208 0.0286 -1.0000 -1.0000 0401938 1577556233.50 151.5384 60.0026 32.0000 1.9595 1.9603 413.5973 413.7866 0.0287 -1.0000 -1.0000 0402016 1577556233.60 151.5384 60.0026 32.0000 1.9590 1.9597 413.6715 413.8600 0.0286 -1.0000 -1.0000 0402078 1577556233.70 151.5471 60.0026 32.0000 1.9598 1.9606 413.6037 413.7945 0.0290 -1.0000 -1.0000 0402328 1577556233.80 151.5471 60.0026 32.0000 1.9598 1.9605 413.6121 413.8022 0.0288 -1.0000 -1.0000 0402391 1577556233.90 151.5471 60.0026 32.0000 1.9598 1.9605 413.6292 413.8181 0.0287 -1.0000 -1.0000 0402453 1577556234.00 151.5471 60.0026 32.0000 1.9605 1.9613 413.7042 413.8938 0.0288 -1.0000 -1.0000 0402547 1577556234.10 151.5471 60.0026 32.0000 1.9598 1.9605 413.7700 413.9603 0.0288 -1.0000 -1.0000 0402610 1577556234.20 151.5561 60.0026 32.0000 1.9597 1.9604 413.6850 413.8741 0.0287 -1.0000 -1.0000 0402828 1577556234.30 151.5661 60.0026 32.0000 1.9594 1.9601 413.6218 413.8111 0.0288 -1.0000 -1.0000 0402907 1577556234.40 151.5661 60.0026 32.0000 1.9602 1.9610 413.6537 413.8432 0.0287 -1.0000 -1.0000 0402969 1577556234.50 151.5661 60.0026 32.0000 1.9607 1.9614 413.5887 413.7780 0.0287 -1.0000 -1.0000 0403031 1577556234.60 151.5661 60.0026 32.0000 1.9607 1.9614 413.5789 413.7681 0.0287 -1.0000 -1.0000 0403110 1577556234.70 151.5661 60.0026 32.0000 1.9600 1.9608 413.6538 413.8437 0.0288 -1.0000 -1.0000 0403578 1577556234.80 151.5293 60.0026 32.0000 1.9605 1.9613 413.6253 413.8142 0.0287 -1.0000 -1.0000 0403641 1577556234.90 151.5293 60.0026 32.0000 1.9602 1.9609 413.5960 413.7850 0.0286 -1.0000 -1.0000 0403719 1577556235.00 151.5293 60.0026 32.0000 1.9601 1.9609 413.6557 413.8442 0.0286 -1.0000 -1.0000 0403781 1577556235.10 151.5293 60.0026 32.0000 1.9600 1.9607 413.6067 413.7954 0.0286 -1.0000 -1.0000 0403844 1577556235.20 151.5293 60.0026 32.0000 1.9601 1.9608 413.6383 413.8275 0.0287 -1.0000 -1.0000 0404094 1577556235.30 151.5293 60.0026 32.0000 1.9609 1.9616 413.7013 413.8900 0.0286 -1.0000 -1.0000 0404157 1577556235.40 151.5293 60.0026 32.0000 1.9599 1.9607 413.6804 413.8696 0.0288 -1.0000 -1.0000 0404219 1577556235.50 151.5293 60.0026 32.0000 1.9594 1.9601 413.6430 413.8325 0.0287 -1.0000 -1.0000 0404297 1577556235.60 151.5293 60.0026 32.0000 1.9602 1.9610 413.6054 413.7937 0.0286 -1.0000 -1.0000 0404360 1577556235.70 151.5293 60.0026 32.0000 1.9602 1.9609 413.6111 413.8001 0.0287 -1.0000 -1.0000 0404422 1577556235.80 151.5293 60.0026 32.0000 1.9596 1.9603 413.6527 413.8416 0.0287 -1.0000 -1.0000 0404484 1577556235.90 151.4798 60.0026 32.0000 1.9600 1.9608 413.6209 413.8108 0.0288 -1.0000 -1.0000 0404547 1577556236.00 151.4798 60.0026 32.0000 1.9598 1.9606 413.7087 413.8982 0.0287 -1.0000 -1.0000 0404625 1577556236.10 151.5162 60.0026 32.0000 1.9602 1.9609 413.6365 413.8260 0.0287 -1.0000 -1.0000 0404688 1577556236.20 151.5162 60.0026 32.0000 1.9598 1.9606 413.6075 413.7964 0.0287 -1.0000 -1.0000 0404750 1577556236.30 151.5162 60.0026 32.0000 1.9596 1.9603 413.6442 413.8336 0.0287 -1.0000 -1.0000 0405344 1577556236.40 151.4958 60.0026 32.0000 1.9604 1.9611 413.6261 413.8155 0.0288 -1.0000 -1.0000 0405406 1577556236.50 151.4958 60.0026 32.0000 1.9594 1.9602 413.6626 413.8526 0.0288 -1.0000 -1.0000 0405484 1577556236.60 151.4958 60.0026 32.0000 1.9597 1.9604 413.6458 413.8347 0.0286 -1.0000 -1.0000 0405547 1577556236.70 151.4958 60.0026 32.0000 1.9600 1.9607 413.6375 413.8258 0.0286 -1.0000 -1.0000 0405610 1577556236.80 151.4958 60.0026 32.0000 1.9600 1.9607 413.6942 413.8840 0.0288 -1.0000 -1.0000 0405672 1577556236.90 151.4958 60.0026 32.0000 1.9596 1.9603 413.6906 413.8807 0.0288 -1.0000 -1.0000 0405750 1577556237.00 151.4958 60.0026 32.0000 1.9597 1.9604 413.6845 413.8738 0.0287 -1.0000 -1.0000 0405813 1577556237.10 151.4958 60.0026 32.0000 1.9600 1.9607 413.6455 413.8352 0.0287 -1.0000 -1.0000 0405875 1577556237.20 151.4922 60.0026 32.0000 1.9602 1.9609 413.6531 413.8427 0.0288 -1.0000 -1.0000 0405954 1577556237.30 151.4899 60.0026 32.0000 1.9600 1.9608 413.6748 413.8641 0.0287 -1.0000 -1.0000 0406016 1577556237.40 151.4899 60.0026 32.0000 1.9599 1.9606 413.6250 413.8144 0.0287 -1.0000 -1.0000 0406078 1577556237.50 151.4899 60.0026 32.0000 1.9602 1.9610 413.6765 413.8651 0.0285 -1.0000 -1.0000 0406157 1577556237.60 151.4912 60.0026 32.0000 1.9603 1.9611 413.6204 413.8102 0.0288 -1.0000 -1.0000 0406203 1577556237.70 151.5168 60.0026 32.0000 1.9606 1.9613 413.6718 413.8618 0.0287 -1.0000 -1.0000 0406281 1577556237.80 151.5168 60.0026 32.0000 1.9601 1.9609 413.6799 413.8687 0.0286 -1.0000 -1.0000 0406547 1577556237.90 151.5168 60.0026 32.0000 1.9597 1.9605 413.6380 413.8274 0.0287 -1.0000 -1.0000 0406610 1577556238.00 151.5168 60.0026 32.0000 1.9601 1.9608 413.6814 413.8710 0.0287 -1.0000 -1.0000 0406688 1577556238.10 151.5168 60.0026 32.0000 1.9598 1.9606 413.6775 413.8669 0.0287 -1.0000 -1.0000 0406750 1577556238.20 151.5168 60.0026 32.0000 1.9598 1.9605 413.7172 413.9057 0.0286 -1.0000 -1.0000 0406813 1577556238.30 151.5168 60.0026 32.0000 1.9591 1.9599 413.6496 413.8387 0.0287 -1.0000 -1.0000 0406891 1577556238.40 151.5168 60.0026 32.0000 1.9601 1.9609 413.7045 413.8942 0.0288 -1.0000 -1.0000 0406954 1577556238.50 151.5168 60.0026 32.0000 1.9600 1.9607 413.5995 413.7898 0.0289 -1.0000 -1.0000 0407016 1577556238.60 151.5168 60.0026 32.0000 1.9598 1.9605 413.6626 413.8530 0.0289 -1.0000 -1.0000 0407078 1577556238.70 151.5194 60.0026 32.0000 1.9603 1.9610 413.6536 413.8423 0.0285 -1.0000 -1.0000 0407141 1577556238.80 151.5252 60.0026 32.0000 1.9600 1.9608 413.6629 413.8520 0.0287 -1.0000 -1.0000 0407328 1577556238.90 151.5252 60.0026 32.0000 1.9600 1.9608 413.7062 413.8952 0.0287 -1.0000 -1.0000 0407407 1577556239.00 151.5252 60.0026 32.0000 1.9597 1.9605 413.7385 413.9282 0.0288 -1.0000 -1.0000 0407469 1577556239.10 151.5252 60.0026 32.0000 1.9604 1.9611 413.6685 413.8578 0.0287 -1.0000 -1.0000 0407531 1577556239.20 151.5252 60.0026 32.0000 1.9600 1.9608 413.7019 413.8920 0.0287 -1.0000 -1.0000 0407594 1577556239.30 151.5524 60.0026 32.0000 1.9601 1.9608 413.7032 413.8916 0.0286 -1.0000 -1.0000 0408625 1577556239.40 151.5524 60.0026 32.0000 1.9594 1.9601 413.6753 413.8645 0.0287 -1.0000 -1.0000 0408688 1577556239.50 151.5524 60.0026 32.0000 1.9603 1.9611 413.5984 413.7873 0.0287 -1.0000 -1.0000 0408766 1577556239.60 151.5524 60.0026 32.0000 1.9602 1.9610 413.6745 413.8641 0.0288 -1.0000 -1.0000 0408828 1577556239.70 151.5524 60.0026 32.0000 1.9601 1.9608 413.7097 413.8982 0.0287 -1.0000 -1.0000 0408907 1577556239.80 151.5463 60.0026 32.0000 1.9597 1.9604 413.6970 413.8868 0.0288 -1.0000 -1.0000 0408969 1577556239.90 151.5175 60.0023 32.0000 1.9598 1.9605 413.6797 413.8685 0.0286 -1.0000 -1.0000 0409031 1577556240.00 151.5175 60.0023 32.0000 1.9596 1.9604 413.6920 413.8824 0.0288 -1.0000 -1.0000 0409094 1577556240.10 151.5175 60.0023 32.0000 1.9607 1.9614 413.6614 413.8506 0.0287 -1.0000 -1.0000 0409157 1577556240.20 151.5175 60.0023 32.0000 1.9600 1.9608 413.6636 413.8533 0.0288 -1.0000 -1.0000 0409235 1577556240.30 151.5175 60.0023 32.0000 1.9597 1.9604 413.5736 413.7627 0.0286 -1.0000 -1.0000 0409297 1577556240.40 151.5146 60.0023 32.0000 1.9603 1.9610 413.6121 413.8004 0.0286 -1.0000 -1.0000 0409360 1577556240.50 151.5146 60.0023 32.0000 1.9592 1.9600 413.6326 413.8223 0.0288 -1.0000 -1.0000 0409422 1577556240.60 151.5146 60.0023 32.0000 1.9597 1.9605 413.6631 413.8517 0.0286 -1.0000 -1.0000 0409500 1577556240.70 151.5146 60.0023 32.0000 1.9603 1.9610 413.6923 413.8817 0.0287 -1.0000 -1.0000 0409563 1577556240.80 151.5146 60.0023 32.0000 1.9597 1.9604 413.6839 413.8729 0.0287 -1.0000 -1.0000 0409625 1577556240.90 151.5060 60.0023 32.0000 1.9600 1.9608 413.6571 413.8456 0.0286 -1.0000 -1.0000 0409704 1577556241.00 151.4937 60.0023 32.0000 1.9595 1.9603 413.6630 413.8525 0.0288 -1.0000 -1.0000 0409766 1577556241.10 151.4937 60.0023 32.0000 1.9599 1.9606 413.6648 413.8547 0.0288 -1.0000 -1.0000 0409828 1577556241.20 151.4937 60.0023 32.0000 1.9600 1.9608 413.6691 413.8585 0.0287 -1.0000 -1.0000 0409891 1577556241.30 151.4937 60.0023 32.0000 1.9598 1.9605 413.6721 413.8614 0.0288 -1.0000 -1.0000 0409954 1577556241.40 151.4937 60.0023 32.0000 1.9594 1.9602 413.6818 413.8713 0.0287 -1.0000 -1.0000 0410078 1577556241.50 151.4937 60.0023 32.0000 1.9601 1.9609 413.6639 413.8523 0.0286 -1.0000 -1.0000 0410141 1577556241.60 151.4937 60.0023 32.0000 1.9592 1.9600 413.6342 413.8230 0.0288 -1.0000 -1.0000 0410203 1577556241.70 151.4937 60.0023 32.0000 1.9592 1.9599 413.6024 413.7922 0.0288 -1.0000 -1.0000 0410281 1577556241.80 151.4937 60.0023 32.0000 1.9599 1.9606 413.5598 413.7488 0.0286 -1.0000 -1.0000 0410344 1577556241.90 151.4937 60.0023 32.0000 1.9604 1.9611 413.6360 413.8246 0.0287 -1.0000 -1.0000 0411078 1577556242.00 151.4678 60.0023 32.0000 1.9606 1.9613 413.7246 413.9128 0.0285 -1.0000 -1.0000 0411141 1577556242.10 151.4655 60.0023 32.0000 1.9601 1.9608 413.7079 413.8970 0.0287 -1.0000 -1.0000 0411204 1577556242.20 151.4655 60.0023 32.0000 1.9597 1.9605 413.5634 413.7519 0.0286 -1.0000 -1.0000 0411281 1577556242.30 151.4655 60.0023 32.0000 1.9598 1.9605 413.5644 413.7527 0.0286 -1.0000 -1.0000 0411375 1577556242.40 151.4655 60.0023 32.0000 1.9596 1.9603 413.5821 413.7714 0.0287 -1.0000 -1.0000 0411438 1577556242.50 151.4655 60.0023 32.0000 1.9595 1.9603 413.6459 413.8349 0.0287 -1.0000 -1.0000 0411500 1577556242.60 151.4705 60.0023 32.0000 1.9597 1.9604 413.6553 413.8446 0.0287 -1.0000 -1.0000 0411578 1577556242.70 151.5087 60.0023 32.0000 1.9601 1.9608 413.7092 413.8980 0.0287 -1.0000 -1.0000 0411641 1577556242.80 151.5087 60.0023 32.0000 1.9591 1.9598 413.6064 413.7967 0.0289 -1.0000 -1.0000 0411704 1577556242.90 151.5087 60.0023 32.0000 1.9598 1.9605 413.6331 413.8228 0.0287 -1.0000 -1.0000 0411781 1577556243.00 151.5087 60.0023 32.0000 1.9601 1.9608 413.6575 413.8466 0.0287 -1.0000 -1.0000 0411844 1577556243.10 151.5087 60.0023 32.0000 1.9603 1.9610 413.6423 413.8317 0.0288 -1.0000 -1.0000 0411907 1577556243.20 151.4683 60.0023 32.0000 1.9590 1.9597 413.6432 413.8330 0.0288 -1.0000 -1.0000 0411969 1577556243.30 151.4683 60.0023 32.0000 1.9597 1.9604 413.6320 413.8212 0.0286 -1.0000 -1.0000 0412031 1577556243.40 151.4683 60.0023 32.0000 1.9599 1.9606 413.6075 413.7960 0.0287 -1.0000 -1.0000 0412094 1577556243.50 151.4683 60.0023 32.0000 1.9597 1.9605 413.5832 413.7727 0.0287 -1.0000 -1.0000 0412172 1577556243.60 151.4683 60.0023 32.0000 1.9602 1.9609 413.7028 413.8917 0.0286 -1.0000 -1.0000 0412235 1577556243.70 151.4959 60.0023 32.0000 1.9603 1.9610 413.6500 413.8387 0.0286 -1.0000 -1.0000 0412313 1577556243.80 151.4991 60.0023 32.0000 1.9594 1.9602 413.7140 413.9028 0.0286 -1.0000 -1.0000 0412375 1577556243.90 151.4991 60.0023 32.0000 1.9593 1.9600 413.6517 413.8407 0.0287 -1.0000 -1.0000 0412438 1577556244.00 151.4991 60.0023 32.0000 1.9589 1.9596 413.6858 413.8748 0.0287 -1.0000 -1.0000 0412578 1577556244.10 151.4991 60.0023 32.0000 1.9597 1.9604 413.6881 413.8768 0.0286 -1.0000 -1.0000 0412641 1577556244.20 151.4991 60.0023 32.0000 1.9598 1.9605 413.6758 413.8650 0.0287 -1.0000 -1.0000 0412704 1577556244.30 151.4991 60.0023 32.0000 1.9605 1.9613 413.6910 413.8799 0.0286 -1.0000 -1.0000 0412766 1577556244.40 151.4991 60.0023 32.0000 1.9596 1.9604 413.6600 413.8487 0.0286 -1.0000 -1.0000 0412829 1577556244.50 151.4991 60.0023 32.0000 1.9601 1.9609 413.6039 413.7931 0.0287 -1.0000 -1.0000 0413329 1577556244.60 151.4991 60.0023 32.0000 1.9598 1.9605 413.6648 413.8534 0.0286 -1.0000 -1.0000 0413391 1577556244.70 151.4991 60.0023 32.0000 1.9601 1.9608 413.6874 413.8760 0.0286 -1.0000 -1.0000 0413454 1577556244.80 151.5044 60.0024 32.0000 1.9600 1.9607 413.6876 413.8767 0.0286 -1.0000 -1.0000 0413516 1577556244.90 151.5105 60.0025 32.0000 1.9596 1.9604 413.6451 413.8338 0.0287 -1.0000 -1.0000 0413610 1577556245.00 151.5105 60.0025 32.0000 1.9589 1.9597 413.6514 413.8404 0.0287 -1.0000 -1.0000 0413845 1577556245.10 151.5105 60.0025 32.0000 1.9597 1.9604 413.5723 413.7621 0.0288 -1.0000 -1.0000 0413907 1577556245.20 151.5105 60.0025 32.0000 1.9595 1.9603 413.5581 413.7476 0.0288 -1.0000 -1.0000 0413969 1577556245.30 151.5105 60.0025 32.0000 1.9599 1.9607 413.6404 413.8295 0.0287 -1.0000 -1.0000 0414032 1577556245.40 151.4566 60.0025 32.0000 1.9600 1.9607 413.5597 413.7493 0.0287 -1.0000 -1.0000 0414095 1577556245.50 151.4304 60.0025 32.0000 1.9596 1.9603 413.5948 413.7840 0.0287 -1.0000 -1.0000 0414329 1577556245.60 151.4304 60.0025 32.0000 1.9593 1.9600 413.5246 413.7148 0.0289 -1.0000 -1.0000 0414407 1577556245.70 151.4304 60.0025 32.0000 1.9593 1.9601 413.5468 413.7363 0.0287 -1.0000 -1.0000 0414469 1577556245.80 151.4304 60.0025 32.0000 1.9594 1.9602 413.5162 413.7050 0.0286 -1.0000 -1.0000 0414548 1577556245.90 151.4304 60.0025 32.0000 1.9599 1.9606 413.6070 413.7970 0.0288 -1.0000 -1.0000 0414610 1577556246.00 151.5282 60.0025 32.0000 1.9608 1.9615 413.6545 413.8431 0.0286 -1.0000 -1.0000 0414688 1577556246.10 151.5282 60.0025 32.0000 1.9605 1.9612 413.6754 413.8645 0.0288 -1.0000 -1.0000 0414860 1577556246.20 151.5282 60.0025 32.0000 1.9602 1.9610 413.6078 413.7961 0.0286 -1.0000 -1.0000 0414922 1577556246.30 151.5282 60.0025 32.0000 1.9602 1.9610 413.6542 413.8434 0.0287 -1.0000 -1.0000 0415001 1577556246.40 151.5282 60.0025 32.0000 1.9605 1.9612 413.6496 413.8396 0.0289 -1.0000 -1.0000 0415063 1577556246.50 151.5126 60.0025 32.0000 1.9597 1.9604 413.6596 413.8483 0.0286 -1.0000 -1.0000 0415125 1577556246.60 151.5126 60.0025 32.0000 1.9600 1.9607 413.6787 413.8677 0.0287 -1.0000 -1.0000 0415313 1577556246.70 151.5126 60.0025 32.0000 1.9599 1.9606 413.6073 413.7963 0.0287 -1.0000 -1.0000 0415375 1577556246.80 151.5126 60.0025 32.0000 1.9598 1.9605 413.6145 413.8054 0.0289 -1.0000 -1.0000 0415438 1577556246.90 151.5126 60.0025 32.0000 1.9597 1.9604 413.6075 413.7971 0.0287 -1.0000 -1.0000 0415501 1577556247.00 151.5126 60.0025 32.0000 1.9594 1.9601 413.5910 413.7801 0.0287 -1.0000 -1.0000 0415563 1577556247.10 151.5478 60.0025 32.0000 1.9595 1.9602 413.5955 413.7851 0.0288 -1.0000 -1.0000 0415860 1577556247.20 151.5478 60.0025 32.0000 1.9596 1.9604 413.5815 413.7711 0.0288 -1.0000 -1.0000 0415922 1577556247.30 151.5478 60.0025 32.0000 1.9602 1.9610 413.6110 413.7998 0.0286 -1.0000 -1.0000 0415985 1577556247.40 151.5478 60.0025 32.0000 1.9601 1.9608 413.6733 413.8629 0.0287 -1.0000 -1.0000 0416048 1577556247.50 151.5478 60.0025 32.0000 1.9604 1.9612 413.6109 413.8004 0.0288 -1.0000 -1.0000 0416125 1577556247.60 151.5478 60.0025 32.0000 1.9604 1.9611 413.6132 413.8021 0.0286 -1.0000 -1.0000 0416672 1577556247.70 151.5168 60.0025 32.0000 1.9598 1.9605 413.6691 413.8584 0.0287 -1.0000 -1.0000 0416751 1577556247.80 151.5168 60.0025 32.0000 1.9610 1.9617 413.6470 413.8364 0.0287 -1.0000 -1.0000 0416829 1577556247.90 151.5168 60.0025 32.0000 1.9602 1.9610 413.5875 413.7770 0.0287 -1.0000 -1.0000 0416922 1577556248.00 151.5168 60.0025 32.0000 1.9598 1.9606 413.6172 413.8054 0.0286 -1.0000 -1.0000 0417001 1577556248.10 151.5168 60.0025 32.0000 1.9599 1.9607 413.6909 413.8799 0.0287 -1.0000 -1.0000 0417063 1577556248.20 151.4654 60.0025 32.0000 1.9599 1.9607 413.6202 413.8093 0.0287 -1.0000 -1.0000 0417125 1577556248.30 151.4654 60.0025 32.0000 1.9605 1.9612 413.5850 413.7733 0.0286 -1.0000 -1.0000 0417204 1577556248.40 151.4654 60.0025 32.0000 1.9605 1.9613 413.5976 413.7865 0.0287 -1.0000 -1.0000 0417266 1577556248.50 151.4654 60.0025 32.0000 1.9594 1.9602 413.5968 413.7870 0.0289 -1.0000 -1.0000 0417329 1577556248.60 151.4654 60.0025 32.0000 1.9599 1.9606 413.6056 413.7940 0.0286 -1.0000 -1.0000 0417407 1577556248.70 151.4654 60.0025 32.0000 1.9600 1.9607 413.6459 413.8351 0.0287 -1.0000 -1.0000 0417469 1577556248.80 151.5390 60.0025 32.0000 1.9608 1.9615 413.6141 413.8034 0.0287 -1.0000 -1.0000 0417532 1577556248.90 151.5390 60.0025 32.0000 1.9600 1.9607 413.6060 413.7950 0.0286 -1.0000 -1.0000 0417610 1577556249.00 151.5390 60.0025 32.0000 1.9600 1.9607 413.6699 413.8585 0.0286 -1.0000 -1.0000 0417672 1577556249.10 151.5390 60.0025 32.0000 1.9597 1.9605 413.5921 413.7820 0.0289 -1.0000 -1.0000 0417860 1577556249.20 151.5390 60.0025 32.0000 1.9594 1.9601 413.6653 413.8559 0.0289 -1.0000 -1.0000 0417922 1577556249.30 151.4440 60.0025 32.0000 1.9593 1.9600 413.5991 413.7893 0.0288 -1.0000 -1.0000 0417985 1577556249.40 151.4440 60.0025 32.0000 1.9593 1.9601 413.6894 413.8796 0.0289 -1.0000 -1.0000 0418048 1577556249.50 151.4440 60.0025 32.0000 1.9591 1.9598 413.6892 413.8781 0.0286 -1.0000 -1.0000 0418125 1577556249.60 151.4440 60.0025 32.0000 1.9594 1.9601 413.6374 413.8264 0.0287 -1.0000 -1.0000 0418188 1577556249.70 151.4440 60.0025 32.0000 1.9603 1.9611 413.5791 413.7688 0.0288 -1.0000 -1.0000 0418329 1577556249.80 151.4440 60.0025 32.0000 1.9606 1.9613 413.7488 413.9371 0.0286 -1.0000 -1.0000 0418391 1577556249.90 151.4713 60.0025 32.0000 1.9603 1.9610 413.6776 413.8666 0.0286 -1.0000 -1.0000 0418454 1577556250.00 151.5266 60.0023 32.0000 1.9603 1.9611 413.6293 413.8174 0.0285 -1.0000 -1.0000 0418516 1577556250.10 151.5266 60.0023 32.0000 1.9612 1.9619 413.5800 413.7689 0.0286 -1.0000 -1.0000 0418594 1577556250.20 151.5266 60.0023 32.0000 1.9597 1.9604 413.5885 413.7769 0.0286 -1.0000 -1.0000 0418813 1577556250.30 151.5266 60.0023 32.0000 1.9600 1.9607 413.5801 413.7697 0.0288 -1.0000 -1.0000 0418891 1577556250.40 151.5266 60.0023 32.0000 1.9598 1.9606 413.7072 413.8965 0.0287 -1.0000 -1.0000 0418954 1577556250.50 151.5175 60.0023 32.0000 1.9611 1.9618 413.7709 413.9598 0.0286 -1.0000 -1.0000 0419016 1577556250.60 151.4690 60.0023 32.0000 1.9600 1.9607 413.6302 413.8189 0.0287 -1.0000 -1.0000 0419079 1577556250.70 151.4690 60.0023 32.0000 1.9599 1.9606 413.5366 413.7254 0.0287 -1.0000 -1.0000 0419360 1577556250.80 151.4690 60.0023 32.0000 1.9593 1.9601 413.6029 413.7927 0.0287 -1.0000 -1.0000 0419422 1577556250.90 151.4690 60.0023 32.0000 1.9601 1.9608 413.6311 413.8199 0.0286 -1.0000 -1.0000 0419501 1577556251.00 151.4690 60.0023 32.0000 1.9600 1.9608 413.6551 413.8438 0.0287 -1.0000 -1.0000 0419595 1577556251.10 151.4766 60.0023 32.0000 1.9598 1.9605 413.6676 413.8566 0.0287 -1.0000 -1.0000 0419657 1577556251.20 151.4766 60.0023 32.0000 1.9595 1.9603 413.5505 413.7399 0.0287 -1.0000 -1.0000 0420063 1577556251.30 151.4766 60.0023 32.0000 1.9594 1.9602 413.5079 413.6961 0.0286 -1.0000 -1.0000 0420125 1577556251.40 151.4766 60.0023 32.0000 1.9597 1.9604 413.6238 413.8123 0.0286 -1.0000 -1.0000 0420188 1577556251.50 151.4766 60.0023 32.0000 1.9597 1.9605 413.6218 413.8107 0.0287 -1.0000 -1.0000 0420266 1577556251.60 151.4766 60.0023 32.0000 1.9598 1.9606 413.6501 413.8390 0.0287 -1.0000 -1.0000 0420329 1577556251.70 151.4844 60.0023 32.0000 1.9603 1.9610 413.6031 413.7922 0.0286 -1.0000 -1.0000 0420625 1577556251.80 151.4844 60.0023 32.0000 1.9594 1.9602 413.5900 413.7788 0.0287 -1.0000 -1.0000 0420688 1577556251.90 151.4844 60.0023 32.0000 1.9599 1.9607 413.6361 413.8259 0.0288 -1.0000 -1.0000 0420751 1577556252.00 151.4844 60.0023 32.0000 1.9590 1.9598 413.6258 413.8147 0.0286 -1.0000 -1.0000 0420829 1577556252.10 151.4844 60.0023 32.0000 1.9603 1.9610 413.6323 413.8213 0.0287 -1.0000 -1.0000 0420891 1577556252.20 151.5104 60.0023 32.0000 1.9602 1.9610 413.6010 413.7894 0.0286 -1.0000 -1.0000 0420954 1577556252.30 151.5230 60.0023 32.0000 1.9589 1.9596 413.6557 413.8445 0.0287 -1.0000 -1.0000 0421095 1577556252.40 151.5230 60.0023 32.0000 1.9598 1.9605 413.6075 413.7967 0.0287 -1.0000 -1.0000 0421157 1577556252.50 151.5230 60.0023 32.0000 1.9606 1.9614 413.5896 413.7788 0.0287 -1.0000 -1.0000 0421219 1577556252.60 151.5230 60.0023 32.0000 1.9603 1.9610 413.6723 413.8620 0.0288 -1.0000 -1.0000 0421298 1577556252.70 151.5230 60.0023 32.0000 1.9600 1.9607 413.6685 413.8576 0.0287 -1.0000 -1.0000 0421360 1577556252.80 151.5159 60.0023 32.0000 1.9602 1.9609 413.6519 413.8402 0.0286 -1.0000 -1.0000 0421595 1577556252.90 151.5159 60.0023 32.0000 1.9595 1.9602 413.6424 413.8310 0.0287 -1.0000 -1.0000 0421672 1577556253.00 151.5159 60.0023 32.0000 1.9598 1.9605 413.6350 413.8243 0.0287 -1.0000 -1.0000 0421735 1577556253.10 151.5159 60.0023 32.0000 1.9602 1.9609 413.6627 413.8521 0.0287 -1.0000 -1.0000 0421798 1577556253.20 151.5159 60.0023 32.0000 1.9603 1.9610 413.6442 413.8334 0.0287 -1.0000 -1.0000 0421875 1577556253.30 151.4752 60.0023 32.0000 1.9602 1.9610 413.6241 413.8130 0.0286 -1.0000 -1.0000 0422110 1577556253.40 151.4752 60.0023 32.0000 1.9594 1.9601 413.6561 413.8442 0.0285 -1.0000 -1.0000 0422172 1577556253.50 151.4752 60.0023 32.0000 1.9599 1.9606 413.7319 413.9219 0.0289 -1.0000 -1.0000 0422235 1577556253.60 151.4752 60.0023 32.0000 1.9597 1.9605 413.6477 413.8368 0.0286 -1.0000 -1.0000 0422297 1577556253.70 151.4752 60.0023 32.0000 1.9594 1.9601 413.6288 413.8171 0.0286 -1.0000 -1.0000 0422375 1577556253.80 151.4692 60.0023 32.0000 1.9602 1.9609 413.6383 413.8272 0.0287 -1.0000 -1.0000 0422563 1577556253.90 151.4624 60.0023 32.0000 1.9599 1.9606 413.6535 413.8429 0.0287 -1.0000 -1.0000 0422625 1577556254.00 151.4624 60.0023 32.0000 1.9593 1.9600 413.7012 413.8901 0.0287 -1.0000 -1.0000 0422688 1577556254.10 151.4624 60.0023 32.0000 1.9598 1.9606 413.6928 413.8818 0.0286 -1.0000 -1.0000 0422751 1577556254.20 151.4624 60.0023 32.0000 1.9595 1.9602 413.6614 413.8502 0.0286 -1.0000 -1.0000 0422813 1577556254.30 151.4624 60.0023 32.0000 1.9592 1.9599 413.6481 413.8369 0.0287 -1.0000 -1.0000 0423610 1577556254.40 151.4865 60.0023 32.0000 1.9589 1.9596 413.6832 413.8719 0.0285 -1.0000 -1.0000 0423672 1577556254.50 151.4882 60.0023 32.0000 1.9601 1.9609 413.6839 413.8732 0.0287 -1.0000 -1.0000 0423751 1577556254.60 151.4882 60.0023 32.0000 1.9593 1.9600 413.6630 413.8518 0.0286 -1.0000 -1.0000 0423829 1577556254.70 151.4882 60.0023 32.0000 1.9597 1.9604 413.6883 413.8768 0.0286 -1.0000 -1.0000 0423891 1577556254.80 151.4882 60.0023 32.0000 1.9598 1.9605 413.6298 413.8186 0.0287 -1.0000 -1.0000 0423954 1577556254.90 151.4882 60.0023 32.0000 1.9594 1.9601 413.6916 413.8807 0.0287 -1.0000 -1.0000 0424032 1577556255.00 151.4718 60.0028 32.0000 1.9595 1.9603 413.7228 413.9114 0.0286 -1.0000 -1.0000 0424094 1577556255.10 151.4718 60.0028 32.0000 1.9601 1.9609 413.6341 413.8227 0.0286 -1.0000 -1.0000 0424157 1577556255.20 151.4718 60.0028 32.0000 1.9602 1.9610 413.7226 413.9114 0.0287 -1.0000 -1.0000 0424235 1577556255.30 151.4718 60.0028 32.0000 1.9591 1.9598 413.7249 413.9146 0.0288 -1.0000 -1.0000 0424297 1577556255.40 151.4718 60.0028 32.0000 1.9594 1.9602 413.5992 413.7889 0.0288 -1.0000 -1.0000 0424360 1577556255.50 151.4455 60.0028 32.0000 1.9602 1.9610 413.5769 413.7657 0.0286 -1.0000 -1.0000 0424422 1577556255.60 151.4219 60.0028 32.0000 1.9593 1.9600 413.6322 413.8210 0.0286 -1.0000 -1.0000 0424485 1577556255.70 151.4219 60.0028 32.0000 1.9591 1.9599 413.6448 413.8343 0.0288 -1.0000 -1.0000 0424563 1577556255.80 151.4219 60.0028 32.0000 1.9591 1.9599 413.6607 413.8486 0.0285 -1.0000 -1.0000 0424625 1577556255.90 151.4219 60.0028 32.0000 1.9597 1.9605 413.5778 413.7665 0.0286 -1.0000 -1.0000 0424688 1577556256.00 151.4219 60.0028 32.0000 1.9600 1.9607 413.6092 413.7984 0.0287 -1.0000 -1.0000 0424766 1577556256.10 151.4677 60.0028 32.0000 1.9599 1.9606 413.6546 413.8430 0.0286 -1.0000 -1.0000 0424829 1577556256.20 151.4677 60.0028 32.0000 1.9586 1.9593 413.5790 413.7679 0.0286 -1.0000 -1.0000 0424891 1577556256.30 151.4677 60.0028 32.0000 1.9594 1.9601 413.6122 413.8002 0.0285 -1.0000 -1.0000 0424969 1577556256.40 151.4677 60.0028 32.0000 1.9595 1.9602 413.6722 413.8621 0.0288 -1.0000 -1.0000 0425032 1577556256.50 151.4677 60.0028 32.0000 1.9605 1.9612 413.6346 413.8237 0.0287 -1.0000 -1.0000 0425095 1577556256.60 151.4677 60.0028 32.0000 1.9608 1.9615 413.6316 413.8205 0.0287 -1.0000 -1.0000 0425157 1577556256.70 151.4677 60.0028 32.0000 1.9602 1.9609 413.6209 413.8095 0.0286 -1.0000 -1.0000 0425219 1577556256.80 151.4677 60.0028 32.0000 1.9603 1.9610 413.6301 413.8186 0.0286 -1.0000 -1.0000 0425282 1577556256.90 151.4677 60.0028 32.0000 1.9596 1.9603 413.6176 413.8065 0.0286 -1.0000 -1.0000 0425579 1577556257.00 151.4677 60.0028 32.0000 1.9596 1.9604 413.6107 413.7996 0.0286 -1.0000 -1.0000 0425641 1577556257.10 151.4677 60.0028 32.0000 1.9592 1.9600 413.6195 413.8075 0.0287 -1.0000 -1.0000 0425704 1577556257.20 151.5278 60.0028 32.0000 1.9598 1.9606 413.6552 413.8444 0.0287 -1.0000 -1.0000 0425782 1577556257.30 151.5278 60.0028 32.0000 1.9599 1.9606 413.5894 413.7783 0.0287 -1.0000 -1.0000 0425845 1577556257.40 151.5278 60.0028 32.0000 1.9604 1.9611 413.6877 413.8770 0.0287 -1.0000 -1.0000 0426125 1577556257.50 151.5278 60.0028 32.0000 1.9590 1.9597 413.6445 413.8341 0.0288 -1.0000 -1.0000 0426188 1577556257.60 151.5278 60.0028 32.0000 1.9595 1.9602 413.5934 413.7830 0.0287 -1.0000 -1.0000 0426251 1577556257.70 151.4660 60.0028 32.0000 1.9597 1.9604 413.5980 413.7860 0.0285 -1.0000 -1.0000 0426329 1577556257.80 151.4619 60.0028 32.0000 1.9592 1.9599 413.6022 413.7907 0.0286 -1.0000 -1.0000 0426391 1577556257.90 151.4619 60.0028 32.0000 1.9598 1.9606 413.5866 413.7760 0.0288 -1.0000 -1.0000 0426688 1577556258.00 151.4619 60.0028 32.0000 1.9599 1.9606 413.6052 413.7944 0.0287 -1.0000 -1.0000 0426751 1577556258.10 151.4619 60.0028 32.0000 1.9595 1.9603 413.5732 413.7628 0.0288 -1.0000 -1.0000 0426829 1577556258.20 151.4619 60.0028 32.0000 1.9592 1.9600 413.5777 413.7671 0.0287 -1.0000 -1.0000 0426891 1577556258.30 151.4723 60.0028 32.0000 1.9595 1.9602 413.5756 413.7649 0.0287 -1.0000 -1.0000 0426954 1577556258.40 151.4726 60.0028 32.0000 1.9596 1.9603 413.5968 413.7858 0.0287 -1.0000 -1.0000 0427016 1577556258.50 151.4726 60.0028 32.0000 1.9596 1.9603 413.6866 413.8758 0.0286 -1.0000 -1.0000 0427095 1577556258.60 151.4726 60.0028 32.0000 1.9589 1.9597 413.5730 413.7613 0.0286 -1.0000 -1.0000 0427172 1577556258.70 151.4726 60.0028 32.0000 1.9598 1.9605 413.5421 413.7308 0.0286 -1.0000 -1.0000 0427235 1577556258.80 151.4726 60.0028 32.0000 1.9598 1.9605 413.6101 413.7992 0.0287 -1.0000 -1.0000 0427298 1577556258.90 151.5327 60.0028 32.0000 1.9594 1.9602 413.6234 413.8119 0.0286 -1.0000 -1.0000 0427360 1577556259.00 151.5327 60.0028 32.0000 1.9597 1.9605 413.6040 413.7926 0.0287 -1.0000 -1.0000 0428095 1577556259.10 151.5327 60.0028 32.0000 1.9600 1.9608 413.6845 413.8744 0.0288 -1.0000 -1.0000 0428157 1577556259.20 151.5327 60.0028 32.0000 1.9599 1.9606 413.5858 413.7752 0.0287 -1.0000 -1.0000 0428235 1577556259.30 151.5327 60.0028 32.0000 1.9596 1.9603 413.5434 413.7326 0.0287 -1.0000 -1.0000 0428297 1577556259.40 151.5011 60.0028 32.0000 1.9604 1.9611 413.6323 413.8211 0.0287 -1.0000 -1.0000 0428360 1577556259.50 151.4990 60.0028 32.0000 1.9601 1.9608 413.6836 413.8721 0.0285 -1.0000 -1.0000 0428422 1577556259.60 151.4990 60.0028 32.0000 1.9603 1.9611 413.6832 413.8721 0.0287 -1.0000 -1.0000 0428485 1577556259.70 151.4990 60.0028 32.0000 1.9606 1.9614 413.6234 413.8112 0.0286 -1.0000 -1.0000 0428595 1577556259.80 151.4990 60.0028 32.0000 1.9596 1.9603 413.6298 413.8189 0.0287 -1.0000 -1.0000 0428657 1577556259.90 151.5044 60.0028 32.0000 1.9596 1.9603 413.5909 413.7792 0.0287 -1.0000 -1.0000 0428719 1577556260.00 151.5207 60.0027 32.0000 1.9596 1.9603 413.5464 413.7343 0.0285 -1.0000 -1.0000 0428782 1577556260.10 151.5207 60.0027 32.0000 1.9593 1.9601 413.6005 413.7888 0.0286 -1.0000 -1.0000 0428845 1577556260.20 151.5207 60.0027 32.0000 1.9598 1.9605 413.6423 413.8309 0.0286 -1.0000 -1.0000 0428907 1577556260.30 151.5207 60.0027 32.0000 1.9596 1.9603 413.5845 413.7733 0.0287 -1.0000 -1.0000 0428985 1577556260.40 151.5207 60.0027 32.0000 1.9587 1.9595 413.6169 413.8058 0.0286 -1.0000 -1.0000 0429048 1577556260.50 151.5207 60.0027 32.0000 1.9599 1.9606 413.5654 413.7547 0.0287 -1.0000 -1.0000 0429110 1577556260.60 151.4687 60.0027 32.0000 1.9601 1.9608 413.5746 413.7640 0.0288 -1.0000 -1.0000 0429188 1577556260.70 151.4551 60.0027 32.0000 1.9598 1.9605 413.6518 413.8407 0.0286 -1.0000 -1.0000 0429251 1577556260.80 151.4551 60.0027 32.0000 1.9605 1.9612 413.6072 413.7961 0.0287 -1.0000 -1.0000 0429313 1577556260.90 151.4551 60.0027 32.0000 1.9597 1.9604 413.5909 413.7795 0.0286 -1.0000 -1.0000 0429391 1577556261.00 151.4551 60.0027 32.0000 1.9599 1.9606 413.6062 413.7954 0.0288 -1.0000 -1.0000 0430125 1577556261.10 151.4576 60.0027 32.0000 1.9603 1.9610 413.6271 413.8159 0.0286 -1.0000 -1.0000 0430188 1577556261.20 151.5189 60.0027 32.0000 1.9605 1.9612 413.6551 413.8438 0.0286 -1.0000 -1.0000 0430266 1577556261.30 151.5189 60.0027 32.0000 1.9607 1.9615 413.6852 413.8733 0.0285 -1.0000 -1.0000 0430329 1577556261.40 151.5189 60.0027 32.0000 1.9598 1.9605 413.6004 413.7889 0.0286 -1.0000 -1.0000 0430454 1577556261.50 151.5189 60.0027 32.0000 1.9592 1.9599 413.6314 413.8200 0.0286 -1.0000 -1.0000 0430579 1577556261.60 151.5189 60.0027 32.0000 1.9598 1.9605 413.5200 413.7091 0.0287 -1.0000 -1.0000 0430625 1577556261.70 151.4983 60.0027 32.0000 1.9599 1.9606 413.5247 413.7138 0.0287 -1.0000 -1.0000 0430704 1577556261.80 151.4983 60.0027 32.0000 1.9602 1.9609 413.5895 413.7791 0.0288 -1.0000 -1.0000 0430766 1577556261.90 151.4983 60.0027 32.0000 1.9592 1.9599 413.5518 413.7413 0.0287 -1.0000 -1.0000 0430829 1577556262.00 151.4983 60.0027 32.0000 1.9596 1.9604 413.6204 413.8091 0.0287 -1.0000 -1.0000 0430907 1577556262.10 151.4983 60.0027 32.0000 1.9600 1.9607 413.6017 413.7910 0.0287 -1.0000 -1.0000 0430969 1577556262.20 151.4983 60.0027 32.0000 1.9596 1.9604 413.5714 413.7604 0.0287 -1.0000 -1.0000 0431032 1577556262.30 151.4983 60.0027 32.0000 1.9597 1.9604 413.6205 413.8085 0.0285 -1.0000 -1.0000 0431110 1577556262.40 151.4983 60.0027 32.0000 1.9596 1.9603 413.5992 413.7874 0.0286 -1.0000 -1.0000 0431172 1577556262.50 151.4983 60.0027 32.0000 1.9593 1.9601 413.6140 413.8036 0.0287 -1.0000 -1.0000 0431235 1577556262.60 151.4983 60.0027 32.0000 1.9596 1.9603 413.6008 413.7890 0.0286 -1.0000 -1.0000 0431345 1577556262.70 151.4983 60.0027 32.0000 1.9595 1.9602 413.5648 413.7533 0.0286 -1.0000 -1.0000 0431407 1577556262.80 151.4376 60.0027 32.0000 1.9603 1.9610 413.6013 413.7897 0.0286 -1.0000 -1.0000 0431454 1577556262.90 151.4376 60.0027 32.0000 1.9600 1.9607 413.6014 413.7905 0.0287 -1.0000 -1.0000 0431532 1577556263.00 151.4428 60.0027 32.0000 1.9593 1.9600 413.5814 413.7706 0.0287 -1.0000 -1.0000 0431594 1577556263.10 151.4420 60.0027 32.0000 1.9595 1.9602 413.6391 413.8281 0.0287 -1.0000 -1.0000 0431829 1577556263.20 151.4420 60.0027 32.0000 1.9594 1.9602 413.5613 413.7508 0.0288 -1.0000 -1.0000 0431891 1577556263.30 151.4420 60.0027 32.0000 1.9595 1.9602 413.5852 413.7745 0.0287 -1.0000 -1.0000 0431954 1577556263.40 151.4420 60.0027 32.0000 1.9597 1.9604 413.5412 413.7298 0.0286 -1.0000 -1.0000 0432016 1577556263.50 151.4420 60.0027 32.0000 1.9597 1.9604 413.6686 413.8575 0.0286 -1.0000 -1.0000 0432095 1577556263.60 151.4420 60.0027 32.0000 1.9590 1.9597 413.6113 413.7999 0.0286 -1.0000 -1.0000 0432329 1577556263.70 151.4420 60.0027 32.0000 1.9591 1.9599 413.4830 413.6724 0.0287 -1.0000 -1.0000 0432407 1577556263.80 151.4420 60.0027 32.0000 1.9601 1.9608 413.5850 413.7733 0.0286 -1.0000 -1.0000 0432469 1577556263.90 151.4420 60.0027 32.0000 1.9600 1.9607 413.5888 413.7778 0.0287 -1.0000 -1.0000 0432532 1577556264.00 151.4420 60.0027 32.0000 1.9597 1.9604 413.5740 413.7624 0.0286 -1.0000 -1.0000 0432595 1577556264.10 151.4489 60.0027 32.0000 1.9603 1.9611 413.5868 413.7762 0.0287 -1.0000 -1.0000 0432829 1577556264.20 151.5203 60.0027 32.0000 1.9598 1.9605 413.5770 413.7653 0.0285 -1.0000 -1.0000 0432891 1577556264.30 151.5203 60.0027 32.0000 1.9599 1.9607 413.6238 413.8123 0.0286 -1.0000 -1.0000 0432969 1577556264.40 151.5203 60.0027 32.0000 1.9604 1.9612 413.6491 413.8379 0.0286 -1.0000 -1.0000 0433032 1577556264.50 151.5203 60.0027 32.0000 1.9607 1.9614 413.6238 413.8123 0.0286 -1.0000 -1.0000 0433095 1577556264.60 151.5203 60.0027 32.0000 1.9603 1.9610 413.6415 413.8305 0.0287 -1.0000 -1.0000 0433375 1577556264.70 151.4628 60.0022 32.0000 1.9608 1.9615 413.7014 413.8907 0.0287 -1.0000 -1.0000 0433438 1577556264.80 151.4628 60.0022 32.0000 1.9603 1.9610 413.7257 413.9151 0.0287 -1.0000 -1.0000 0433501 1577556264.90 151.4628 60.0022 32.0000 1.9601 1.9608 413.6844 413.8733 0.0287 -1.0000 -1.0000 0433579 1577556265.00 151.4628 60.0022 32.0000 1.9595 1.9603 413.5600 413.7492 0.0287 -1.0000 -1.0000 0433641 1577556265.10 151.4628 60.0022 32.0000 1.9601 1.9608 413.5888 413.7783 0.0288 -1.0000 -1.0000 0433813 1577556265.20 151.4939 60.0022 32.0000 1.9606 1.9614 413.6956 413.8837 0.0285 -1.0000 -1.0000 0433891 1577556265.30 151.5249 60.0022 32.0000 1.9605 1.9612 413.5987 413.7870 0.0287 -1.0000 -1.0000 0433954 1577556265.40 151.5249 60.0022 32.0000 1.9598 1.9606 413.5521 413.7406 0.0286 -1.0000 -1.0000 0434016 1577556265.50 151.5249 60.0022 32.0000 1.9601 1.9608 413.6124 413.8009 0.0286 -1.0000 -1.0000 0434079 1577556265.60 151.5249 60.0022 32.0000 1.9601 1.9609 413.6193 413.8082 0.0287 -1.0000 -1.0000 0434141 1577556265.70 151.5249 60.0022 32.0000 1.9601 1.9609 413.5723 413.7618 0.0287 -1.0000 -1.0000 0434329 1577556265.80 151.5277 60.0022 32.0000 1.9604 1.9612 413.5967 413.7856 0.0287 -1.0000 -1.0000 0434391 1577556265.90 151.5277 60.0022 32.0000 1.9601 1.9609 413.5703 413.7583 0.0284 -1.0000 -1.0000 0434454 1577556266.00 151.5277 60.0022 32.0000 1.9600 1.9607 413.5956 413.7824 0.0285 -1.0000 -1.0000 0434532 1577556266.10 151.5277 60.0022 32.0000 1.9601 1.9608 413.6499 413.8381 0.0286 -1.0000 -1.0000 0434595 1577556266.20 151.5277 60.0022 32.0000 1.9600 1.9607 413.5480 413.7369 0.0287 -1.0000 -1.0000 0434657 1577556266.30 151.5114 60.0022 32.0000 1.9597 1.9604 413.5494 413.7374 0.0285 -1.0000 -1.0000 0434719 1577556266.40 151.5013 60.0022 32.0000 1.9596 1.9604 413.6587 413.8476 0.0287 -1.0000 -1.0000 0434782 1577556266.50 151.5013 60.0022 32.0000 1.9597 1.9604 413.6264 413.8157 0.0287 -1.0000 -1.0000 0434845 1577556266.60 151.5013 60.0022 32.0000 1.9601 1.9609 413.5637 413.7525 0.0287 -1.0000 -1.0000 0434922 1577556266.70 151.5013 60.0022 32.0000 1.9599 1.9607 413.6072 413.7964 0.0287 -1.0000 -1.0000 0435110 1577556266.80 151.5013 60.0022 32.0000 1.9592 1.9599 413.6176 413.8061 0.0285 -1.0000 -1.0000 0435172 1577556266.90 151.4869 60.0022 32.0000 1.9595 1.9602 413.6638 413.8529 0.0287 -1.0000 -1.0000 0435251 1577556267.00 151.4869 60.0022 32.0000 1.9602 1.9609 413.6341 413.8238 0.0288 -1.0000 -1.0000 0435313 1577556267.10 151.4869 60.0022 32.0000 1.9592 1.9600 413.6072 413.7966 0.0287 -1.0000 -1.0000 0435375 1577556267.20 151.4869 60.0022 32.0000 1.9595 1.9603 413.5635 413.7531 0.0288 -1.0000 -1.0000 0435610 1577556267.30 151.4869 60.0022 32.0000 1.9598 1.9606 413.5422 413.7317 0.0287 -1.0000 -1.0000 0435672 1577556267.40 151.5383 60.0022 32.0000 1.9597 1.9604 413.6099 413.7983 0.0286 -1.0000 -1.0000 0435735 1577556267.50 151.5383 60.0022 32.0000 1.9603 1.9611 413.6910 413.8801 0.0287 -1.0000 -1.0000 0435813 1577556267.60 151.5383 60.0022 32.0000 1.9598 1.9605 413.6176 413.8071 0.0287 -1.0000 -1.0000 0435875 1577556267.70 151.5383 60.0022 32.0000 1.9596 1.9604 413.5807 413.7701 0.0288 -1.0000 -1.0000 0436126 1577556267.80 151.5383 60.0022 32.0000 1.9599 1.9606 413.7327 413.9222 0.0288 -1.0000 -1.0000 0436188 1577556267.90 151.5398 60.0022 32.0000 1.9599 1.9607 413.6330 413.8229 0.0288 -1.0000 -1.0000 0436251 1577556268.00 151.5442 60.0022 32.0000 1.9600 1.9607 413.5922 413.7813 0.0287 -1.0000 -1.0000 0436313 1577556268.10 151.5442 60.0022 32.0000 1.9601 1.9608 413.7253 413.9123 0.0284 -1.0000 -1.0000 0436375 1577556268.20 151.5442 60.0022 32.0000 1.9607 1.9614 413.6954 413.8838 0.0286 -1.0000 -1.0000 0436829 1577556268.30 151.5442 60.0022 32.0000 1.9604 1.9611 413.6890 413.8783 0.0287 -1.0000 -1.0000 0436907 1577556268.40 151.5442 60.0022 32.0000 1.9603 1.9610 413.6826 413.8712 0.0286 -1.0000 -1.0000 0436969 1577556268.50 151.5483 60.0022 32.0000 1.9604 1.9612 413.5832 413.7720 0.0286 -1.0000 -1.0000 0437032 1577556268.60 151.5541 60.0022 32.0000 1.9600 1.9607 413.6864 413.8750 0.0287 -1.0000 -1.0000 0437095 1577556268.70 151.5541 60.0022 32.0000 1.9602 1.9610 413.6640 413.8526 0.0286 -1.0000 -1.0000 0437157 1577556268.80 151.5541 60.0022 32.0000 1.9595 1.9602 413.6081 413.7967 0.0286 -1.0000 -1.0000 0437375 1577556268.90 151.5541 60.0022 32.0000 1.9593 1.9600 413.6588 413.8470 0.0286 -1.0000 -1.0000 0437454 1577556269.00 151.5541 60.0022 32.0000 1.9599 1.9606 413.5793 413.7684 0.0287 -1.0000 -1.0000 0437516 1577556269.10 151.5111 60.0022 32.0000 1.9599 1.9606 413.6329 413.8220 0.0287 -1.0000 -1.0000 0437579 1577556269.20 151.5111 60.0022 32.0000 1.9600 1.9608 413.6660 413.8557 0.0288 -1.0000 -1.0000 0437641 1577556269.30 151.5111 60.0022 32.0000 1.9600 1.9608 413.6732 413.8625 0.0287 -1.0000 -1.0000 0437829 1577556269.40 151.5111 60.0022 32.0000 1.9602 1.9609 413.5671 413.7558 0.0287 -1.0000 -1.0000 0437891 1577556269.50 151.5111 60.0022 32.0000 1.9592 1.9600 413.6290 413.8186 0.0287 -1.0000 -1.0000 0437954 1577556269.60 151.5240 60.0019 32.0000 1.9607 1.9615 413.6674 413.8553 0.0285 -1.0000 -1.0000 0438016 1577556269.70 151.5240 60.0019 32.0000 1.9603 1.9611 413.6443 413.8330 0.0287 -1.0000 -1.0000 0438094 1577556269.80 151.5240 60.0019 32.0000 1.9604 1.9611 413.6034 413.7933 0.0289 -1.0000 -1.0000 0438422 1577556269.90 151.5240 60.0019 32.0000 1.9600 1.9607 413.6621 413.8510 0.0286 -1.0000 -1.0000 0438469 1577556270.00 151.5240 60.0019 32.0000 1.9598 1.9606 413.6000 413.7883 0.0286 -1.0000 -1.0000 0438548 1577556270.10 151.5240 60.0019 32.0000 1.9595 1.9602 413.5446 413.7339 0.0288 -1.0000 -1.0000 0438610 1577556270.20 151.5229 60.0019 32.0000 1.9600 1.9608 413.6917 413.8808 0.0287 -1.0000 -1.0000 0438672 1577556270.30 151.5188 60.0019 32.0000 1.9603 1.9610 413.5865 413.7756 0.0287 -1.0000 -1.0000 0438875 1577556270.40 151.5188 60.0019 32.0000 1.9602 1.9610 413.6245 413.8137 0.0287 -1.0000 -1.0000 0438938 1577556270.50 151.5188 60.0019 32.0000 1.9596 1.9603 413.5964 413.7852 0.0286 -1.0000 -1.0000 0439001 1577556270.60 151.5188 60.0019 32.0000 1.9597 1.9605 413.6178 413.8064 0.0287 -1.0000 -1.0000 0439063 1577556270.70 151.5188 60.0019 32.0000 1.9588 1.9595 413.6272 413.8167 0.0287 -1.0000 -1.0000 0439126 1577556270.80 151.5082 60.0019 32.0000 1.9592 1.9600 413.5763 413.7643 0.0285 -1.0000 -1.0000 0439360 1577556270.90 151.5082 60.0019 32.0000 1.9600 1.9607 413.6474 413.8359 0.0286 -1.0000 -1.0000 0439438 1577556271.00 151.5082 60.0019 32.0000 1.9597 1.9604 413.6386 413.8274 0.0287 -1.0000 -1.0000 0439501 1577556271.10 151.5082 60.0019 32.0000 1.9594 1.9601 413.6273 413.8155 0.0286 -1.0000 -1.0000 0439563 1577556271.20 151.5082 60.0019 32.0000 1.9600 1.9607 413.5906 413.7800 0.0287 -1.0000 -1.0000 0439626 1577556271.30 151.5082 60.0019 32.0000 1.9602 1.9609 413.6489 413.8379 0.0287 -1.0000 -1.0000 0440110 1577556271.40 151.5264 60.0019 32.0000 1.9601 1.9608 413.6025 413.7917 0.0287 -1.0000 -1.0000 0440172 1577556271.50 151.5264 60.0019 32.0000 1.9603 1.9611 413.6790 413.8672 0.0285 -1.0000 -1.0000 0440235 1577556271.60 151.5264 60.0019 32.0000 1.9601 1.9608 413.6365 413.8251 0.0286 -1.0000 -1.0000 0440297 1577556271.70 151.5264 60.0019 32.0000 1.9596 1.9603 413.5993 413.7881 0.0286 -1.0000 -1.0000 0440375 1577556271.80 151.5264 60.0019 32.0000 1.9591 1.9599 413.6142 413.8029 0.0287 -1.0000 -1.0000 0440657 1577556271.90 151.5137 60.0019 32.0000 1.9594 1.9601 413.6072 413.7970 0.0288 -1.0000 -1.0000 0440719 1577556272.00 151.5137 60.0019 32.0000 1.9597 1.9605 413.6404 413.8291 0.0286 -1.0000 -1.0000 0440782 1577556272.10 151.5137 60.0019 32.0000 1.9597 1.9604 413.6414 413.8298 0.0286 -1.0000 -1.0000 0440845 1577556272.20 151.5137 60.0019 32.0000 1.9594 1.9602 413.6171 413.8053 0.0285 -1.0000 -1.0000 0440907 1577556272.30 151.5137 60.0019 32.0000 1.9593 1.9601 413.6199 413.8089 0.0287 -1.0000 -1.0000 0440985 1577556272.40 151.5281 60.0019 32.0000 1.9596 1.9603 413.6099 413.7994 0.0287 -1.0000 -1.0000 0441079 1577556272.50 151.5655 60.0019 32.0000 1.9597 1.9604 413.6284 413.8167 0.0285 -1.0000 -1.0000 0441141 1577556272.60 151.5655 60.0019 32.0000 1.9600 1.9608 413.6684 413.8568 0.0286 -1.0000 -1.0000 0441204 1577556272.70 151.5655 60.0019 32.0000 1.9601 1.9609 413.6648 413.8536 0.0286 -1.0000 -1.0000 0441266 1577556272.80 151.5655 60.0019 32.0000 1.9602 1.9609 413.6841 413.8727 0.0286 -1.0000 -1.0000 0441329 1577556272.90 151.5655 60.0019 32.0000 1.9602 1.9609 413.6657 413.8549 0.0287 -1.0000 -1.0000 0441579 1577556273.00 151.5029 60.0019 32.0000 1.9598 1.9605 413.6113 413.8007 0.0286 -1.0000 -1.0000 0441641 1577556273.10 151.5029 60.0019 32.0000 1.9599 1.9606 413.6317 413.8196 0.0286 -1.0000 -1.0000 0441704 1577556273.20 151.5029 60.0019 32.0000 1.9595 1.9602 413.5957 413.7848 0.0287 -1.0000 -1.0000 0441782 1577556273.30 151.5029 60.0019 32.0000 1.9594 1.9601 413.6718 413.8609 0.0287 -1.0000 -1.0000 0441845 1577556273.40 151.5029 60.0019 32.0000 1.9597 1.9604 413.7158 413.9051 0.0287 -1.0000 -1.0000 0442063 1577556273.50 151.5355 60.0019 32.0000 1.9600 1.9607 413.6668 413.8561 0.0287 -1.0000 -1.0000 0442141 1577556273.60 151.5536 60.0019 32.0000 1.9609 1.9616 413.6928 413.8810 0.0285 -1.0000 -1.0000 0442204 1577556273.70 151.5536 60.0019 32.0000 1.9605 1.9613 413.6635 413.8519 0.0286 -1.0000 -1.0000 0442266 1577556273.80 151.5536 60.0019 32.0000 1.9603 1.9611 413.6651 413.8536 0.0286 -1.0000 -1.0000 0442329 1577556273.90 151.5536 60.0019 32.0000 1.9595 1.9603 413.7078 413.8964 0.0286 -1.0000 -1.0000 0442407 1577556274.00 151.5536 60.0019 32.0000 1.9587 1.9594 413.6339 413.8225 0.0286 -1.0000 -1.0000 0442485 1577556274.10 151.5154 60.0019 32.0000 1.9598 1.9605 413.6788 413.8673 0.0286 -1.0000 -1.0000 0442548 1577556274.20 151.5154 60.0019 32.0000 1.9604 1.9612 413.6433 413.8328 0.0287 -1.0000 -1.0000 0442610 1577556274.30 151.5154 60.0019 32.0000 1.9596 1.9604 413.7122 413.9007 0.0286 -1.0000 -1.0000 0442688 1577556274.40 151.5154 60.0019 32.0000 1.9598 1.9605 413.7245 413.9141 0.0287 -1.0000 -1.0000 0442829 1577556274.50 151.5154 60.0019 32.0000 1.9597 1.9604 413.6239 413.8115 0.0285 -1.0000 -1.0000 0442891 1577556274.60 151.5053 60.0014 32.0000 1.9599 1.9607 413.6129 413.8017 0.0287 -1.0000 -1.0000 0442969 1577556274.70 151.5037 60.0013 32.0000 1.9606 1.9613 413.6502 413.8382 0.0285 -1.0000 -1.0000 0443032 1577556274.80 151.5037 60.0013 32.0000 1.9599 1.9606 413.7128 413.9025 0.0287 -1.0000 -1.0000 0443095 1577556274.90 151.5037 60.0013 32.0000 1.9594 1.9601 413.7057 413.8946 0.0286 -1.0000 -1.0000 0443595 1577556275.00 151.5037 60.0013 32.0000 1.9594 1.9602 413.6712 413.8590 0.0284 -1.0000 -1.0000 0443657 1577556275.10 151.5037 60.0013 32.0000 1.9598 1.9605 413.6225 413.8104 0.0286 -1.0000 -1.0000 0443719 1577556275.20 151.4926 60.0013 32.0000 1.9600 1.9607 413.6734 413.8624 0.0286 -1.0000 -1.0000 0443798 1577556275.30 151.4926 60.0013 32.0000 1.9600 1.9607 413.6340 413.8220 0.0285 -1.0000 -1.0000 0443860 1577556275.40 151.4926 60.0013 32.0000 1.9602 1.9610 413.6388 413.8273 0.0286 -1.0000 -1.0000 0444079 1577556275.50 151.4926 60.0013 32.0000 1.9602 1.9609 413.6206 413.8090 0.0286 -1.0000 -1.0000 0444157 1577556275.60 151.4926 60.0013 32.0000 1.9598 1.9605 413.5999 413.7889 0.0287 -1.0000 -1.0000 0444219 1577556275.70 151.4838 60.0013 32.0000 1.9598 1.9605 413.7034 413.8921 0.0287 -1.0000 -1.0000 0444297 1577556275.80 151.4838 60.0013 32.0000 1.9592 1.9600 413.6177 413.8072 0.0288 -1.0000 -1.0000 0444360 1577556275.90 151.4838 60.0013 32.0000 1.9594 1.9601 413.5582 413.7468 0.0285 -1.0000 -1.0000 0444422 1577556276.00 151.4838 60.0013 32.0000 1.9603 1.9611 413.7482 413.9368 0.0286 -1.0000 -1.0000 0444610 1577556276.10 151.4838 60.0013 32.0000 1.9609 1.9617 413.6696 413.8580 0.0286 -1.0000 -1.0000 0444672 1577556276.20 151.4838 60.0013 32.0000 1.9600 1.9608 413.7082 413.8971 0.0286 -1.0000 -1.0000 0444735 1577556276.30 151.4729 60.0013 32.0000 1.9605 1.9612 413.6089 413.7971 0.0285 -1.0000 -1.0000 0444813 1577556276.40 151.4729 60.0013 32.0000 1.9608 1.9615 413.6021 413.7902 0.0285 -1.0000 -1.0000 0444875 1577556276.50 151.4729 60.0013 32.0000 1.9605 1.9612 413.5919 413.7800 0.0286 -1.0000 -1.0000 0445048 1577556276.60 151.4729 60.0013 32.0000 1.9600 1.9607 413.5377 413.7269 0.0287 -1.0000 -1.0000 0445126 1577556276.70 151.4729 60.0013 32.0000 1.9597 1.9605 413.5994 413.7884 0.0286 -1.0000 -1.0000 0445188 1577556276.80 151.5198 60.0013 32.0000 1.9596 1.9603 413.6336 413.8219 0.0286 -1.0000 -1.0000 0445251 1577556276.90 151.5292 60.0013 32.0000 1.9597 1.9604 413.5961 413.7841 0.0285 -1.0000 -1.0000 0445329 1577556277.00 151.5292 60.0013 32.0000 1.9603 1.9611 413.6720 413.8603 0.0286 -1.0000 -1.0000 0445563 1577556277.10 151.5292 60.0013 32.0000 1.9599 1.9606 413.6758 413.8642 0.0286 -1.0000 -1.0000 0445626 1577556277.20 151.5292 60.0013 32.0000 1.9594 1.9602 413.6927 413.8814 0.0286 -1.0000 -1.0000 0445688 1577556277.30 151.5292 60.0013 32.0000 1.9602 1.9610 413.6543 413.8423 0.0286 -1.0000 -1.0000 0445751 1577556277.40 151.5828 60.0013 32.0000 1.9596 1.9604 413.6643 413.8545 0.0289 -1.0000 -1.0000 0445813 1577556277.50 151.5828 60.0013 32.0000 1.9596 1.9604 413.7017 413.8898 0.0285 -1.0000 -1.0000 0446454 1577556277.60 151.5828 60.0013 32.0000 1.9596 1.9603 413.6405 413.8290 0.0286 -1.0000 -1.0000 0446532 1577556277.70 151.5828 60.0013 32.0000 1.9599 1.9606 413.6177 413.8070 0.0287 -1.0000 -1.0000 0446672 1577556277.80 151.5828 60.0013 32.0000 1.9604 1.9611 413.6569 413.8464 0.0288 -1.0000 -1.0000 0446766 1577556277.90 151.5828 60.0013 32.0000 1.9600 1.9607 413.6279 413.8173 0.0287 -1.0000 -1.0000 0446813 1577556278.00 151.5318 60.0013 32.0000 1.9600 1.9608 413.6333 413.8220 0.0286 -1.0000 -1.0000 0446891 1577556278.10 151.5318 60.0013 32.0000 1.9605 1.9613 413.6542 413.8427 0.0285 -1.0000 -1.0000 0446954 1577556278.20 151.5318 60.0013 32.0000 1.9601 1.9608 413.6623 413.8499 0.0285 -1.0000 -1.0000 0447032 1577556278.30 151.5318 60.0013 32.0000 1.9603 1.9611 413.6396 413.8269 0.0285 -1.0000 -1.0000 0447110 1577556278.40 151.5318 60.0013 32.0000 1.9598 1.9606 413.6159 413.8049 0.0286 -1.0000 -1.0000 0447172 1577556278.50 151.5222 60.0013 32.0000 1.9591 1.9599 413.6040 413.7918 0.0286 -1.0000 -1.0000 0447345 1577556278.60 151.5222 60.0013 32.0000 1.9597 1.9604 413.6024 413.7921 0.0288 -1.0000 -1.0000 0447422 1577556278.70 151.5222 60.0013 32.0000 1.9596 1.9603 413.6940 413.8835 0.0287 -1.0000 -1.0000 0447485 1577556278.80 151.5222 60.0013 32.0000 1.9599 1.9606 413.6340 413.8233 0.0288 -1.0000 -1.0000 0447547 1577556278.90 151.5222 60.0013 32.0000 1.9598 1.9606 413.6039 413.7922 0.0286 -1.0000 -1.0000 0447626 1577556279.00 151.4966 60.0013 32.0000 1.9594 1.9602 413.6062 413.7946 0.0286 -1.0000 -1.0000 0448141 1577556279.10 151.4796 60.0013 32.0000 1.9597 1.9605 413.5986 413.7869 0.0286 -1.0000 -1.0000 0448204 1577556279.20 151.4796 60.0013 32.0000 1.9597 1.9604 413.6033 413.7922 0.0287 -1.0000 -1.0000 0448282 1577556279.30 151.4796 60.0013 32.0000 1.9606 1.9613 413.5570 413.7466 0.0288 -1.0000 -1.0000 0448345 1577556279.40 151.4796 60.0013 32.0000 1.9604 1.9611 413.5864 413.7758 0.0287 -1.0000 -1.0000 0448407 1577556279.50 151.4796 60.0013 32.0000 1.9598 1.9605 413.6086 413.7970 0.0286 -1.0000 -1.0000 0448485 1577556279.60 151.4796 60.0013 32.0000 1.9602 1.9609 413.5919 413.7807 0.0286 -1.0000 -1.0000 0448548 1577556279.70 151.4796 60.0013 32.0000 1.9591 1.9599 413.6562 413.8441 0.0285 -1.0000 -1.0000 0448626 1577556279.80 151.4796 60.0013 32.0000 1.9596 1.9604 413.5940 413.7818 0.0285 -1.0000 -1.0000 0448688 1577556279.90 151.4796 60.0013 32.0000 1.9599 1.9606 413.5512 413.7391 0.0286 -1.0000 -1.0000 0448751 1577556280.00 151.4796 60.0013 32.0000 1.9597 1.9604 413.5845 413.7729 0.0285 -1.0000 -1.0000 0448860 1577556280.10 151.4638 60.0014 32.0000 1.9592 1.9599 413.6439 413.8329 0.0287 -1.0000 -1.0000 0448922 1577556280.20 151.4627 60.0014 32.0000 1.9586 1.9593 413.5556 413.7450 0.0287 -1.0000 -1.0000 0448985 1577556280.30 151.4627 60.0014 32.0000 1.9592 1.9599 413.5425 413.7312 0.0286 -1.0000 -1.0000 0449063 1577556280.40 151.4627 60.0014 32.0000 1.9597 1.9605 413.6059 413.7950 0.0287 -1.0000 -1.0000 0449110 1577556280.50 151.4627 60.0014 32.0000 1.9598 1.9605 413.6004 413.7892 0.0286 -1.0000 -1.0000 0449172 1577556280.60 151.4627 60.0014 32.0000 1.9595 1.9602 413.5789 413.7673 0.0286 -1.0000 -1.0000 0449251 1577556280.70 151.4627 60.0014 32.0000 1.9595 1.9603 413.6083 413.7971 0.0286 -1.0000 -1.0000 0449313 1577556280.80 151.4902 60.0014 32.0000 1.9598 1.9605 413.5553 413.7428 0.0284 -1.0000 -1.0000 0449375 1577556280.90 151.4902 60.0014 32.0000 1.9597 1.9605 413.5932 413.7815 0.0286 -1.0000 -1.0000 0449454 1577556281.00 151.4902 60.0014 32.0000 1.9597 1.9605 413.5182 413.7077 0.0287 -1.0000 -1.0000 0449516 1577556281.10 151.4902 60.0014 32.0000 1.9595 1.9602 413.5329 413.7212 0.0286 -1.0000 -1.0000 0449610 1577556281.20 151.4902 60.0014 32.0000 1.9598 1.9606 413.6033 413.7914 0.0285 -1.0000 -1.0000 0449688 1577556281.30 151.4902 60.0014 32.0000 1.9597 1.9604 413.5673 413.7561 0.0286 -1.0000 -1.0000 0449751 1577556281.40 151.4902 60.0014 32.0000 1.9597 1.9605 413.5775 413.7660 0.0286 -1.0000 -1.0000 0449813 1577556281.50 151.4902 60.0014 32.0000 1.9595 1.9603 413.5975 413.7869 0.0288 -1.0000 -1.0000 0449875 1577556281.60 151.4902 60.0014 32.0000 1.9595 1.9603 413.5416 413.7294 0.0285 -1.0000 -1.0000 0450297 1577556281.70 151.4902 60.0014 32.0000 1.9597 1.9605 413.5501 413.7383 0.0286 -1.0000 -1.0000 0450375 1577556281.80 151.4902 60.0014 32.0000 1.9597 1.9605 413.5338 413.7218 0.0285 -1.0000 -1.0000 0450438 1577556281.90 151.5031 60.0014 32.0000 1.9594 1.9602 413.5288 413.7175 0.0286 -1.0000 -1.0000 0450501 1577556282.00 151.5031 60.0014 32.0000 1.9598 1.9605 413.5818 413.7698 0.0286 -1.0000 -1.0000 0450579 1577556282.10 151.5031 60.0014 32.0000 1.9593 1.9600 413.6004 413.7885 0.0285 -1.0000 -1.0000 0450641 1577556282.20 151.5031 60.0014 32.0000 1.9595 1.9602 413.6087 413.7972 0.0286 -1.0000 -1.0000 0450704 1577556282.30 151.5031 60.0014 32.0000 1.9599 1.9606 413.6041 413.7930 0.0287 -1.0000 -1.0000 0450766 1577556282.40 151.5134 60.0014 32.0000 1.9605 1.9612 413.6311 413.8206 0.0287 -1.0000 -1.0000 0450829 1577556282.50 151.5272 60.0014 32.0000 1.9596 1.9603 413.5862 413.7733 0.0285 -1.0000 -1.0000 0450891 1577556282.60 151.5272 60.0014 32.0000 1.9598 1.9605 413.6463 413.8351 0.0286 -1.0000 -1.0000 0451126 1577556282.70 151.5272 60.0014 32.0000 1.9600 1.9607 413.5958 413.7840 0.0286 -1.0000 -1.0000 0451188 1577556282.80 151.5272 60.0014 32.0000 1.9600 1.9607 413.6361 413.8248 0.0286 -1.0000 -1.0000 0451251 1577556282.90 151.5272 60.0014 32.0000 1.9596 1.9604 413.5878 413.7762 0.0286 -1.0000 -1.0000 0451329 1577556283.00 151.5147 60.0014 32.0000 1.9594 1.9601 413.5548 413.7435 0.0286 -1.0000 -1.0000 0451391 1577556283.10 151.5147 60.0014 32.0000 1.9596 1.9603 413.5557 413.7441 0.0286 -1.0000 -1.0000 0452329 1577556283.20 151.5147 60.0014 32.0000 1.9596 1.9603 413.5751 413.7643 0.0287 -1.0000 -1.0000 0452407 1577556283.30 151.5147 60.0014 32.0000 1.9603 1.9610 413.5931 413.7818 0.0286 -1.0000 -1.0000 0452469 1577556283.40 151.5147 60.0014 32.0000 1.9603 1.9611 413.6052 413.7939 0.0286 -1.0000 -1.0000 0452532 1577556283.50 151.5200 60.0014 32.0000 1.9604 1.9612 413.5813 413.7702 0.0288 -1.0000 -1.0000 0452595 1577556283.60 151.5200 60.0014 32.0000 1.9603 1.9610 413.5956 413.7851 0.0287 -1.0000 -1.0000 0452657 1577556283.70 151.5200 60.0014 32.0000 1.9599 1.9606 413.6037 413.7922 0.0286 -1.0000 -1.0000 0452735 1577556283.80 151.5200 60.0014 32.0000 1.9606 1.9613 413.6171 413.8056 0.0286 -1.0000 -1.0000 0452798 1577556283.90 151.5200 60.0014 32.0000 1.9598 1.9605 413.6218 413.8107 0.0287 -1.0000 -1.0000 0452860 1577556284.00 151.5136 60.0014 32.0000 1.9603 1.9610 413.6819 413.8717 0.0288 -1.0000 -1.0000 0452938 1577556284.10 151.4913 60.0014 32.0000 1.9602 1.9609 413.6683 413.8572 0.0287 -1.0000 -1.0000 0453001 1577556284.20 151.4913 60.0014 32.0000 1.9594 1.9602 413.5745 413.7634 0.0286 -1.0000 -1.0000 0453063 1577556284.30 151.4913 60.0014 32.0000 1.9599 1.9607 413.5690 413.7573 0.0286 -1.0000 -1.0000 0453126 1577556284.40 151.4913 60.0014 32.0000 1.9602 1.9609 413.6647 413.8535 0.0286 -1.0000 -1.0000 0453188 1577556284.50 151.4913 60.0014 32.0000 1.9602 1.9609 413.6455 413.8342 0.0287 -1.0000 -1.0000 0453251 1577556284.60 151.5272 60.0018 32.0000 1.9604 1.9611 413.5625 413.7511 0.0287 -1.0000 -1.0000 0453360 1577556284.70 151.5272 60.0018 32.0000 1.9603 1.9610 413.6399 413.8299 0.0288 -1.0000 -1.0000 0453422 1577556284.80 151.5272 60.0018 32.0000 1.9594 1.9602 413.5979 413.7864 0.0285 -1.0000 -1.0000 0453485 1577556284.90 151.5272 60.0018 32.0000 1.9597 1.9605 413.5198 413.7081 0.0286 -1.0000 -1.0000 0453563 1577556285.00 151.5272 60.0018 32.0000 1.9597 1.9604 413.6358 413.8237 0.0285 -1.0000 -1.0000 0453626 1577556285.10 151.5288 60.0018 32.0000 1.9598 1.9605 413.6059 413.7940 0.0286 -1.0000 -1.0000 0453688 1577556285.20 151.5311 60.0018 32.0000 1.9601 1.9609 413.7410 413.9288 0.0285 -1.0000 -1.0000 0453845 1577556285.30 151.5311 60.0018 32.0000 1.9603 1.9610 413.6737 413.8626 0.0287 -1.0000 -1.0000 0453907 1577556285.40 151.5311 60.0018 32.0000 1.9600 1.9607 413.6457 413.8341 0.0285 -1.0000 -1.0000 0453969 1577556285.50 151.5311 60.0018 32.0000 1.9600 1.9608 413.6012 413.7896 0.0286 -1.0000 -1.0000 0454048 1577556285.60 151.5311 60.0018 32.0000 1.9601 1.9608 413.6634 413.8525 0.0287 -1.0000 -1.0000 0454110 1577556285.70 151.4884 60.0018 32.0000 1.9605 1.9612 413.7001 413.8890 0.0287 -1.0000 -1.0000 0454891 1577556285.80 151.4884 60.0018 32.0000 1.9598 1.9606 413.7397 413.9273 0.0285 -1.0000 -1.0000 0454954 1577556285.90 151.4884 60.0018 32.0000 1.9601 1.9608 413.6057 413.7940 0.0286 -1.0000 -1.0000 0455016 1577556286.00 151.4884 60.0018 32.0000 1.9596 1.9604 413.5797 413.7686 0.0287 -1.0000 -1.0000 0455095 1577556286.10 151.4884 60.0018 32.0000 1.9593 1.9601 413.5547 413.7440 0.0287 -1.0000 -1.0000 0455157 1577556286.20 151.4888 60.0018 32.0000 1.9601 1.9609 413.6269 413.8153 0.0286 -1.0000 -1.0000 0455219 1577556286.30 151.5025 60.0018 32.0000 1.9600 1.9607 413.6162 413.8042 0.0285 -1.0000 -1.0000 0455298 1577556286.40 151.5025 60.0018 32.0000 1.9603 1.9610 413.6292 413.8189 0.0288 -1.0000 -1.0000 0455360 1577556286.50 151.5025 60.0018 32.0000 1.9602 1.9609 413.6676 413.8560 0.0286 -1.0000 -1.0000 0455422 1577556286.60 151.5025 60.0018 32.0000 1.9594 1.9601 413.6524 413.8412 0.0286 -1.0000 -1.0000 0455501 1577556286.70 151.5025 60.0018 32.0000 1.9599 1.9606 413.5725 413.7593 0.0283 -1.0000 -1.0000 0455563 1577556286.80 151.5300 60.0018 32.0000 1.9598 1.9606 413.5661 413.7546 0.0286 -1.0000 -1.0000 0455626 1577556286.90 151.5357 60.0018 32.0000 1.9594 1.9602 413.6243 413.8130 0.0286 -1.0000 -1.0000 0455688 1577556287.00 151.5357 60.0018 32.0000 1.9593 1.9601 413.5206 413.7092 0.0286 -1.0000 -1.0000 0455751 1577556287.10 151.5357 60.0018 32.0000 1.9598 1.9606 413.6326 413.8211 0.0286 -1.0000 -1.0000 0455813 1577556287.20 151.5357 60.0018 32.0000 1.9606 1.9613 413.6909 413.8795 0.0287 -1.0000 -1.0000 0455891 1577556287.30 151.5232 60.0018 32.0000 1.9605 1.9613 413.5379 413.7255 0.0285 -1.0000 -1.0000 0455954 1577556287.40 151.4493 60.0018 32.0000 1.9604 1.9612 413.7041 413.8922 0.0285 -1.0000 -1.0000 0456016 1577556287.50 151.4493 60.0018 32.0000 1.9594 1.9602 413.5924 413.7800 0.0285 -1.0000 -1.0000 0456095 1577556287.60 151.4493 60.0018 32.0000 1.9599 1.9607 413.5670 413.7554 0.0286 -1.0000 -1.0000 0456157 1577556287.70 151.4493 60.0018 32.0000 1.9596 1.9604 413.5018 413.6911 0.0287 -1.0000 -1.0000 0456219 1577556287.80 151.4493 60.0018 32.0000 1.9596 1.9603 413.5757 413.7643 0.0286 -1.0000 -1.0000 0456282 1577556287.90 151.4888 60.0018 32.0000 1.9597 1.9604 413.4939 413.6831 0.0286 -1.0000 -1.0000 0456345 1577556288.00 151.4836 60.0018 32.0000 1.9589 1.9597 413.6184 413.8064 0.0286 -1.0000 -1.0000 0456422 1577556288.10 151.4836 60.0018 32.0000 1.9596 1.9604 413.5682 413.7568 0.0286 -1.0000 -1.0000 0456485 1577556288.20 151.4836 60.0018 32.0000 1.9602 1.9609 413.5282 413.7148 0.0284 -1.0000 -1.0000 0457032 1577556288.30 151.4836 60.0018 32.0000 1.9597 1.9604 413.5634 413.7517 0.0285 -1.0000 -1.0000 0457095 1577556288.40 151.4836 60.0018 32.0000 1.9597 1.9605 413.5800 413.7677 0.0285 -1.0000 -1.0000 0457157 1577556288.50 151.4836 60.0018 32.0000 1.9597 1.9604 413.5436 413.7327 0.0287 -1.0000 -1.0000 0457219 1577556288.60 151.4961 60.0018 32.0000 1.9598 1.9605 413.6225 413.8117 0.0287 -1.0000 -1.0000 0457329 1577556288.70 151.4961 60.0018 32.0000 1.9601 1.9608 413.6495 413.8377 0.0285 -1.0000 -1.0000 0457407 1577556288.80 151.4961 60.0018 32.0000 1.9596 1.9603 413.6473 413.8366 0.0287 -1.0000 -1.0000 0457469 1577556288.90 151.4961 60.0018 32.0000 1.9589 1.9596 413.5909 413.7786 0.0285 -1.0000 -1.0000 0457548 1577556289.00 151.4961 60.0018 32.0000 1.9595 1.9602 413.5660 413.7539 0.0285 -1.0000 -1.0000 0457610 1577556289.10 151.4632 60.0018 32.0000 1.9597 1.9605 413.6317 413.8212 0.0287 -1.0000 -1.0000 0457672 1577556289.20 151.4626 60.0018 32.0000 1.9589 1.9596 413.6152 413.8032 0.0285 -1.0000 -1.0000 0457735 1577556289.30 151.4626 60.0018 32.0000 1.9600 1.9607 413.5687 413.7568 0.0286 -1.0000 -1.0000 0457860 1577556289.40 151.4626 60.0018 32.0000 1.9593 1.9600 413.5697 413.7596 0.0288 -1.0000 -1.0000 0457922 1577556289.50 151.4626 60.0018 32.0000 1.9599 1.9606 413.6483 413.8376 0.0286 -1.0000 -1.0000 0458001 1577556289.60 151.4693 60.0017 32.0000 1.9595 1.9603 413.6893 413.8774 0.0286 -1.0000 -1.0000 0458063 1577556289.70 151.4849 60.0013 32.0000 1.9601 1.9609 413.6152 413.8047 0.0288 -1.0000 -1.0000 0458141 1577556289.80 151.4849 60.0013 32.0000 1.9600 1.9608 413.6442 413.8322 0.0286 -1.0000 -1.0000 0458891 1577556289.90 151.4849 60.0013 32.0000 1.9594 1.9601 413.5962 413.7852 0.0286 -1.0000 -1.0000 0458954 1577556290.00 151.4849 60.0013 32.0000 1.9597 1.9604 413.6617 413.8507 0.0287 -1.0000 -1.0000 0459032 1577556290.10 151.4849 60.0013 32.0000 1.9592 1.9599 413.6024 413.7916 0.0288 -1.0000 -1.0000 0459095 1577556290.20 151.4737 60.0013 32.0000 1.9597 1.9605 413.5697 413.7581 0.0285 -1.0000 -1.0000 0459157 1577556290.30 151.4737 60.0013 32.0000 1.9595 1.9603 413.5321 413.7210 0.0287 -1.0000 -1.0000 0459235 1577556290.40 151.4737 60.0013 32.0000 1.9594 1.9601 413.5679 413.7564 0.0285 -1.0000 -1.0000 0459298 1577556290.50 151.4737 60.0013 32.0000 1.9599 1.9607 413.5993 413.7880 0.0287 -1.0000 -1.0000 0459360 1577556290.60 151.4737 60.0013 32.0000 1.9595 1.9603 413.6184 413.8076 0.0287 -1.0000 -1.0000 0459422 1577556290.70 151.4737 60.0013 32.0000 1.9597 1.9604 413.5702 413.7588 0.0286 -1.0000 -1.0000 0459485 1577556290.80 151.4771 60.0013 32.0000 1.9599 1.9606 413.6071 413.7956 0.0286 -1.0000 -1.0000 0500422 1577556290.90 151.4771 60.0013 32.0000 1.9601 1.9608 413.5433 413.7322 0.0287 -1.0000 -1.0000 0500500 1577556291.00 151.4771 60.0013 32.0000 1.9598 1.9606 413.6118 413.8008 0.0287 -1.0000 -1.0000 0500563 1577556291.10 151.4771 60.0013 32.0000 1.9596 1.9603 413.6140 413.8034 0.0288 -1.0000 -1.0000 0500625 1577556291.20 151.4771 60.0013 32.0000 1.9595 1.9603 413.5558 413.7447 0.0286 -1.0000 -1.0000 0500704 1577556291.30 151.4771 60.0013 32.0000 1.9594 1.9601 413.5321 413.7187 0.0283 -1.0000 -1.0000 0500766 1577556291.40 151.4926 60.0013 32.0000 1.9600 1.9607 413.5690 413.7574 0.0287 -1.0000 -1.0000 0500829 1577556291.50 151.4920 60.0013 32.0000 1.9592 1.9599 413.5895 413.7789 0.0287 -1.0000 -1.0000 0500907 1577556291.60 151.4215 60.0013 32.0000 1.9597 1.9604 413.5798 413.7686 0.0286 -1.0000 -1.0000 0500969 1577556291.70 151.4215 60.0013 32.0000 1.9602 1.9609 413.5485 413.7366 0.0286 -1.0000 -1.0000 0501032 1577556291.80 151.4215 60.0013 32.0000 1.9596 1.9603 413.5577 413.7468 0.0286 -1.0000 -1.0000 0501110 1577556291.90 151.4215 60.0013 32.0000 1.9589 1.9597 413.5953 413.7835 0.0286 -1.0000 -1.0000 0501157 1577556292.00 151.4215 60.0013 32.0000 1.9597 1.9605 413.5551 413.7434 0.0286 -1.0000 -1.0000 0501235 1577556292.10 151.4215 60.0013 32.0000 1.9596 1.9604 413.5668 413.7555 0.0286 -1.0000 -1.0000 0501297 1577556292.20 151.4215 60.0013 32.0000 1.9598 1.9605 413.5173 413.7059 0.0286 -1.0000 -1.0000 0501360 1577556292.30 151.4215 60.0013 32.0000 1.9589 1.9596 413.5415 413.7303 0.0287 -1.0000 -1.0000 0501438 1577556292.40 151.4215 60.0013 32.0000 1.9592 1.9600 413.5114 413.6997 0.0286 -1.0000 -1.0000 0501500 1577556292.50 151.4215 60.0013 32.0000 1.9595 1.9602 413.5499 413.7389 0.0287 -1.0000 -1.0000 0501563 1577556292.60 151.5034 60.0013 32.0000 1.9602 1.9609 413.5560 413.7440 0.0285 -1.0000 -1.0000 0501641 1577556292.70 151.5034 60.0013 32.0000 1.9608 1.9615 413.5498 413.7383 0.0286 -1.0000 -1.0000 0501704 1577556292.80 151.5152 60.0013 32.0000 1.9600 1.9607 413.5110 413.6999 0.0286 -1.0000 -1.0000 0501766 1577556292.90 151.5152 60.0013 32.0000 1.9594 1.9601 413.5303 413.7190 0.0286 -1.0000 -1.0000 0501829 1577556293.00 151.5152 60.0013 32.0000 1.9600 1.9607 413.5911 413.7798 0.0286 -1.0000 -1.0000 0501891 1577556293.10 151.5152 60.0013 32.0000 1.9605 1.9612 413.5891 413.7771 0.0285 -1.0000 -1.0000 0501954 1577556293.20 151.5152 60.0013 32.0000 1.9599 1.9606 413.5578 413.7471 0.0287 -1.0000 -1.0000 0502032 1577556293.30 151.5152 60.0013 32.0000 1.9602 1.9609 413.5425 413.7311 0.0287 -1.0000 -1.0000 0502094 1577556293.40 151.5152 60.0013 32.0000 1.9602 1.9609 413.5834 413.7727 0.0287 -1.0000 -1.0000 0502157 1577556293.50 151.5152 60.0013 32.0000 1.9599 1.9606 413.6276 413.8162 0.0286 -1.0000 -1.0000 0502235 1577556293.60 151.5152 60.0013 32.0000 1.9598 1.9605 413.5481 413.7368 0.0287 -1.0000 -1.0000 0502297 1577556293.70 151.5152 60.0013 32.0000 1.9600 1.9607 413.6294 413.8185 0.0287 -1.0000 -1.0000 0502360 1577556293.80 151.4852 60.0013 32.0000 1.9597 1.9605 413.5649 413.7544 0.0288 -1.0000 -1.0000 0502422 1577556293.90 151.4852 60.0013 32.0000 1.9600 1.9608 413.5886 413.7782 0.0287 -1.0000 -1.0000 0503157 1577556294.00 151.4852 60.0013 32.0000 1.9602 1.9609 413.5854 413.7733 0.0285 -1.0000 -1.0000 0503235 1577556294.10 151.4852 60.0013 32.0000 1.9602 1.9610 413.5996 413.7890 0.0287 -1.0000 -1.0000 0503298 1577556294.20 151.4852 60.0013 32.0000 1.9594 1.9601 413.6154 413.8045 0.0287 -1.0000 -1.0000 0503360 1577556294.30 151.4852 60.0013 32.0000 1.9594 1.9601 413.5162 413.7047 0.0286 -1.0000 -1.0000 0503438 1577556294.40 151.5605 60.0013 32.0000 1.9597 1.9604 413.5749 413.7632 0.0286 -1.0000 -1.0000 0503501 1577556294.50 151.5605 60.0013 32.0000 1.9605 1.9613 413.5832 413.7714 0.0286 -1.0000 -1.0000 0503563 1577556294.60 151.5605 60.0013 32.0000 1.9597 1.9604 413.5639 413.7524 0.0286 -1.0000 -1.0000 0503626 1577556294.70 151.5605 60.0013 32.0000 1.9602 1.9610 413.5414 413.7294 0.0285 -1.0000 -1.0000 0503688 1577556294.80 151.5605 60.0013 32.0000 1.9598 1.9606 413.5922 413.7802 0.0286 -1.0000 -1.0000 0503751 1577556294.90 151.5597 60.0014 32.0000 1.9597 1.9604 413.5535 413.7415 0.0285 -1.0000 -1.0000 0503969 1577556295.00 151.5567 60.0016 32.0000 1.9596 1.9604 413.6284 413.8164 0.0285 -1.0000 -1.0000 0504032 1577556295.10 151.5567 60.0016 32.0000 1.9605 1.9612 413.6273 413.8153 0.0286 -1.0000 -1.0000 0504095 1577556295.20 151.5567 60.0016 32.0000 1.9610 1.9617 413.5725 413.7611 0.0286 -1.0000 -1.0000 0504172 1577556295.30 151.5567 60.0016 32.0000 1.9602 1.9610 413.6339 413.8211 0.0284 -1.0000 -1.0000 0504235 1577556295.40 151.5567 60.0016 32.0000 1.9595 1.9602 413.5803 413.7692 0.0287 -1.0000 -1.0000 0504297 1577556295.50 151.5113 60.0016 32.0000 1.9599 1.9607 413.6575 413.8461 0.0286 -1.0000 -1.0000 0504375 1577556295.60 151.5113 60.0016 32.0000 1.9596 1.9603 413.6291 413.8179 0.0287 -1.0000 -1.0000 0504438 1577556295.70 151.5113 60.0016 32.0000 1.9596 1.9604 413.6023 413.7911 0.0286 -1.0000 -1.0000 0504516 1577556295.80 151.5113 60.0016 32.0000 1.9599 1.9607 413.5978 413.7885 0.0289 -1.0000 -1.0000 0504579 1577556295.90 151.5113 60.0016 32.0000 1.9597 1.9604 413.5859 413.7743 0.0286 -1.0000 -1.0000 0504641 1577556296.00 151.5113 60.0016 32.0000 1.9599 1.9606 413.6392 413.8286 0.0288 -1.0000 -1.0000 0505204 1577556296.10 151.5113 60.0016 32.0000 1.9602 1.9609 413.6148 413.8022 0.0285 -1.0000 -1.0000 0505266 1577556296.20 151.5113 60.0016 32.0000 1.9592 1.9599 413.6190 413.8079 0.0287 -1.0000 -1.0000 0505329 1577556296.30 151.5113 60.0016 32.0000 1.9597 1.9605 413.5883 413.7766 0.0285 -1.0000 -1.0000 0505391 1577556296.40 151.5113 60.0016 32.0000 1.9601 1.9608 413.5162 413.7038 0.0285 -1.0000 -1.0000 0505454 1577556296.50 151.5113 60.0016 32.0000 1.9605 1.9612 413.6295 413.8176 0.0286 -1.0000 -1.0000 0505516 1577556296.60 151.5127 60.0016 32.0000 1.9598 1.9605 413.6351 413.8240 0.0287 -1.0000 -1.0000 0505595 1577556296.70 151.5127 60.0016 32.0000 1.9601 1.9609 413.6727 413.8617 0.0287 -1.0000 -1.0000 0505657 1577556296.80 151.5127 60.0016 32.0000 1.9603 1.9610 413.6005 413.7893 0.0286 -1.0000 -1.0000 0505719 1577556296.90 151.5127 60.0016 32.0000 1.9598 1.9606 413.5826 413.7711 0.0286 -1.0000 -1.0000 0505798 1577556297.00 151.5127 60.0016 32.0000 1.9593 1.9601 413.6016 413.7906 0.0287 -1.0000 -1.0000 0505860 1577556297.10 151.5127 60.0016 32.0000 1.9598 1.9605 413.6110 413.7997 0.0286 -1.0000 -1.0000 0505922 1577556297.20 151.4682 60.0016 32.0000 1.9600 1.9607 413.6253 413.8138 0.0286 -1.0000 -1.0000 0505985 1577556297.30 151.4682 60.0016 32.0000 1.9601 1.9608 413.5677 413.7552 0.0284 -1.0000 -1.0000 0506048 1577556297.40 151.4682 60.0016 32.0000 1.9594 1.9601 413.6027 413.7902 0.0285 -1.0000 -1.0000 0506110 1577556297.50 151.4682 60.0016 32.0000 1.9605 1.9613 413.5188 413.7073 0.0287 -1.0000 -1.0000 0506485 1577556297.60 151.4682 60.0016 32.0000 1.9598 1.9605 413.5223 413.7106 0.0286 -1.0000 -1.0000 0506548 1577556297.70 151.4707 60.0016 32.0000 1.9592 1.9599 413.5307 413.7199 0.0286 -1.0000 -1.0000 0506657 1577556297.80 151.5008 60.0016 32.0000 1.9596 1.9604 413.5621 413.7504 0.0285 -1.0000 -1.0000 0506719 1577556297.90 151.5008 60.0016 32.0000 1.9592 1.9600 413.5876 413.7765 0.0287 -1.0000 -1.0000 0506782 1577556298.00 151.5008 60.0016 32.0000 1.9604 1.9611 413.6833 413.8725 0.0287 -1.0000 -1.0000 0506860 1577556298.10 151.5008 60.0016 32.0000 1.9600 1.9607 413.5837 413.7729 0.0287 -1.0000 -1.0000 0506922 1577556298.20 151.5008 60.0016 32.0000 1.9593 1.9600 413.6290 413.8178 0.0286 -1.0000 -1.0000 0506985 1577556298.30 151.5567 60.0016 32.0000 1.9601 1.9609 413.6110 413.7995 0.0287 -1.0000 -1.0000 0507048 1577556298.40 151.5567 60.0016 32.0000 1.9608 1.9616 413.6617 413.8501 0.0286 -1.0000 -1.0000 0507110 1577556298.50 151.5567 60.0016 32.0000 1.9603 1.9611 413.6191 413.8076 0.0286 -1.0000 -1.0000 0507875 1577556298.60 151.5567 60.0016 32.0000 1.9602 1.9609 413.6498 413.8381 0.0286 -1.0000 -1.0000 0507954 1577556298.70 151.5567 60.0016 32.0000 1.9600 1.9607 413.7252 413.9141 0.0287 -1.0000 -1.0000 0508016 1577556298.80 151.4989 60.0016 32.0000 1.9594 1.9601 413.5401 413.7291 0.0286 -1.0000 -1.0000 0508079 1577556298.90 151.4654 60.0016 32.0000 1.9592 1.9600 413.6102 413.7987 0.0286 -1.0000 -1.0000 0508172 1577556299.00 151.4654 60.0016 32.0000 1.9597 1.9604 413.5342 413.7225 0.0286 -1.0000 -1.0000 0508235 1577556299.10 151.4654 60.0016 32.0000 1.9597 1.9605 413.5970 413.7859 0.0287 -1.0000 -1.0000 0508297 1577556299.20 151.4654 60.0016 32.0000 1.9596 1.9604 413.5377 413.7262 0.0286 -1.0000 -1.0000 0508375 1577556299.30 151.4654 60.0016 32.0000 1.9598 1.9606 413.5509 413.7390 0.0285 -1.0000 -1.0000 0508438 1577556299.40 151.4654 60.0016 32.0000 1.9599 1.9606 413.5497 413.7372 0.0285 -1.0000 -1.0000 0508501 1577556299.50 151.4654 60.0016 32.0000 1.9594 1.9602 413.6359 413.8247 0.0286 -1.0000 -1.0000 0508579 1577556299.60 151.4654 60.0016 32.0000 1.9598 1.9606 413.5746 413.7633 0.0286 -1.0000 -1.0000 0508641 1577556299.70 151.4654 60.0016 32.0000 1.9601 1.9609 413.6377 413.8268 0.0287 -1.0000 -1.0000 0508704 1577556299.80 151.4654 60.0016 32.0000 1.9597 1.9605 413.5675 413.7565 0.0287 -1.0000 -1.0000 0508766 1577556299.90 151.4754 60.0019 32.0000 1.9600 1.9607 413.5664 413.7542 0.0284 -1.0000 -1.0000 0508829 1577556300.00 151.4754 60.0019 32.0000 1.9604 1.9612 413.6927 413.8808 0.0286 -1.0000 -1.0000 0508907 1577556300.10 151.4754 60.0019 32.0000 1.9599 1.9606 413.6675 413.8573 0.0288 -1.0000 -1.0000 0508969 1577556300.20 151.4754 60.0019 32.0000 1.9603 1.9610 413.5414 413.7307 0.0287 -1.0000 -1.0000 0509032 1577556300.30 151.4754 60.0019 32.0000 1.9598 1.9605 413.5990 413.7868 0.0285 -1.0000 -1.0000 0509110 1577556300.40 151.4754 60.0019 32.0000 1.9596 1.9603 413.6373 413.8260 0.0286 -1.0000 -1.0000 0509172 1577556300.50 151.4754 60.0019 32.0000 1.9598 1.9605 413.5333 413.7210 0.0284 -1.0000 -1.0000 0509235 1577556300.60 151.4754 60.0019 32.0000 1.9597 1.9604 413.5426 413.7301 0.0285 -1.0000 -1.0000 0509345 1577556300.70 151.4754 60.0019 32.0000 1.9601 1.9608 413.6255 413.8138 0.0286 -1.0000 -1.0000 0509391 1577556300.80 151.4754 60.0019 32.0000 1.9604 1.9612 413.5913 413.7798 0.0286 -1.0000 -1.0000 0509469 1577556300.90 151.4754 60.0019 32.0000 1.9597 1.9604 413.5570 413.7453 0.0286 -1.0000 -1.0000 0509532 1577556301.00 151.4754 60.0019 32.0000 1.9598 1.9605 413.6087 413.7977 0.0286 -1.0000 -1.0000 0509595 1577556301.10 151.4799 60.0019 32.0000 1.9598 1.9605 413.5392 413.7273 0.0285 -1.0000 -1.0000 0509829 1577556301.20 151.5010 60.0019 32.0000 1.9598 1.9606 413.6826 413.8703 0.0285 -1.0000 -1.0000 0509907 1577556301.30 151.5010 60.0019 32.0000 1.9594 1.9602 413.6670 413.8554 0.0286 -1.0000 -1.0000 0509969 1577556301.40 151.5010 60.0019 32.0000 1.9598 1.9605 413.6608 413.8487 0.0285 -1.0000 -1.0000 0510032 1577556301.50 151.5010 60.0019 32.0000 1.9596 1.9603 413.6259 413.8149 0.0286 -1.0000 -1.0000 0510110 1577556301.60 151.5010 60.0019 32.0000 1.9599 1.9606 413.5898 413.7785 0.0287 -1.0000 -1.0000 0510172 1577556301.70 151.5010 60.0019 32.0000 1.9597 1.9604 413.5611 413.7498 0.0286 -1.0000 -1.0000 0510235 1577556301.80 151.4651 60.0019 32.0000 1.9601 1.9608 413.5590 413.7466 0.0285 -1.0000 -1.0000 0510297 1577556301.90 151.4651 60.0019 32.0000 1.9597 1.9604 413.6169 413.8058 0.0287 -1.0000 -1.0000 0510360 1577556302.00 151.4651 60.0019 32.0000 1.9592 1.9599 413.6472 413.8364 0.0287 -1.0000 -1.0000 0510438 1577556302.10 151.4651 60.0019 32.0000 1.9596 1.9604 413.5694 413.7579 0.0286 -1.0000 -1.0000 0510626 1577556302.20 151.4651 60.0019 32.0000 1.9599 1.9607 413.5901 413.7782 0.0285 -1.0000 -1.0000 0510688 1577556302.30 151.4760 60.0019 32.0000 1.9593 1.9600 413.5489 413.7371 0.0286 -1.0000 -1.0000 0510751 1577556302.40 151.5023 60.0019 32.0000 1.9598 1.9606 413.5980 413.7872 0.0287 -1.0000 -1.0000 0510813 1577556302.50 151.5023 60.0019 32.0000 1.9594 1.9602 413.5582 413.7467 0.0286 -1.0000 -1.0000 0510875 1577556302.60 151.5023 60.0019 32.0000 1.9595 1.9602 413.6262 413.8158 0.0288 -1.0000 -1.0000 0510954 1577556302.70 151.5023 60.0019 32.0000 1.9590 1.9597 413.5600 413.7482 0.0286 -1.0000 -1.0000 0511016 1577556302.80 151.5023 60.0019 32.0000 1.9592 1.9600 413.5502 413.7386 0.0286 -1.0000 -1.0000 0511079 1577556302.90 151.4794 60.0019 32.0000 1.9596 1.9603 413.5328 413.7217 0.0286 -1.0000 -1.0000 0511157 1577556303.00 151.4794 60.0019 32.0000 1.9595 1.9603 413.5835 413.7709 0.0285 -1.0000 -1.0000 0511219 1577556303.10 151.4794 60.0019 32.0000 1.9597 1.9605 413.5716 413.7593 0.0284 -1.0000 -1.0000 0511282 1577556303.20 151.4794 60.0019 32.0000 1.9601 1.9608 413.5899 413.7783 0.0287 -1.0000 -1.0000 0511375 1577556303.30 151.4794 60.0019 32.0000 1.9595 1.9602 413.5026 413.6918 0.0286 -1.0000 -1.0000 0511438 1577556303.40 151.4567 60.0019 32.0000 1.9597 1.9604 413.5379 413.7262 0.0285 -1.0000 -1.0000 0511501 1577556303.50 151.4477 60.0019 32.0000 1.9596 1.9603 413.5492 413.7376 0.0286 -1.0000 -1.0000 0511579 1577556303.60 151.4477 60.0019 32.0000 1.9598 1.9605 413.5451 413.7333 0.0285 -1.0000 -1.0000 0511641 1577556303.70 151.4477 60.0019 32.0000 1.9594 1.9601 413.5809 413.7685 0.0285 -1.0000 -1.0000 0511891 1577556303.80 151.4477 60.0019 32.0000 1.9599 1.9607 413.5401 413.7285 0.0286 -1.0000 -1.0000 0511954 1577556303.90 151.4477 60.0019 32.0000 1.9598 1.9605 413.6465 413.8351 0.0286 -1.0000 -1.0000 0512016 1577556304.00 151.4663 60.0019 32.0000 1.9594 1.9602 413.6092 413.7973 0.0285 -1.0000 -1.0000 0512095 1577556304.10 151.4663 60.0019 32.0000 1.9595 1.9602 413.6196 413.8085 0.0287 -1.0000 -1.0000 0512141 1577556304.20 151.4663 60.0019 32.0000 1.9596 1.9603 413.5925 413.7810 0.0286 -1.0000 -1.0000 0512672 1577556304.30 151.4663 60.0019 32.0000 1.9592 1.9600 413.6145 413.8028 0.0285 -1.0000 -1.0000 0512735 1577556304.40 151.4663 60.0019 32.0000 1.9594 1.9601 413.6314 413.8197 0.0286 -1.0000 -1.0000 0512798 1577556304.50 151.5333 60.0019 32.0000 1.9596 1.9603 413.6091 413.7972 0.0285 -1.0000 -1.0000 0512860 1577556304.60 151.5333 60.0019 32.0000 1.9597 1.9604 413.5847 413.7724 0.0285 -1.0000 -1.0000 0512938 1577556304.70 151.5333 60.0019 32.0000 1.9602 1.9609 413.5952 413.7840 0.0286 -1.0000 -1.0000 0513375 1577556304.80 151.5333 60.0019 32.0000 1.9595 1.9602 413.6075 413.7958 0.0286 -1.0000 -1.0000 0513454 1577556304.90 151.5333 60.0019 32.0000 1.9599 1.9606 413.6891 413.8778 0.0286 -1.0000 -1.0000 0513516 1577556305.00 151.5363 60.0019 32.0000 1.9595 1.9602 413.5865 413.7744 0.0285 -1.0000 -1.0000 0513579 1577556305.10 151.5383 60.0019 32.0000 1.9598 1.9605 413.6325 413.8213 0.0287 -1.0000 -1.0000 0513641 1577556305.20 151.5383 60.0019 32.0000 1.9598 1.9605 413.6400 413.8287 0.0286 -1.0000 -1.0000 0513891 1577556305.30 151.5383 60.0019 32.0000 1.9601 1.9608 413.7058 413.8941 0.0286 -1.0000 -1.0000 0513954 1577556305.40 151.5383 60.0019 32.0000 1.9601 1.9608 413.6727 413.8612 0.0286 -1.0000 -1.0000 0514016 1577556305.50 151.5383 60.0019 32.0000 1.9595 1.9602 413.7157 413.9049 0.0287 -1.0000 -1.0000 0514095 1577556305.60 151.5230 60.0019 32.0000 1.9595 1.9603 413.6256 413.8143 0.0286 -1.0000 -1.0000 0514157 1577556305.70 151.5230 60.0019 32.0000 1.9601 1.9608 413.6488 413.8371 0.0286 -1.0000 -1.0000 0514345 1577556305.80 151.5230 60.0019 32.0000 1.9601 1.9608 413.7206 413.9097 0.0287 -1.0000 -1.0000 0514407 1577556305.90 151.5230 60.0019 32.0000 1.9599 1.9606 413.6983 413.8873 0.0287 -1.0000 -1.0000 0514469 1577556306.00 151.5230 60.0019 32.0000 1.9600 1.9607 413.6657 413.8541 0.0285 -1.0000 -1.0000 0514548 1577556306.10 151.5008 60.0019 32.0000 1.9595 1.9602 413.6304 413.8181 0.0285 -1.0000 -1.0000 0514610 1577556306.20 151.4879 60.0019 32.0000 1.9593 1.9601 413.6568 413.8453 0.0286 -1.0000 -1.0000 0514672 1577556306.30 151.4879 60.0019 32.0000 1.9596 1.9603 413.7000 413.8885 0.0286 -1.0000 -1.0000 0514860 1577556306.40 151.4879 60.0019 32.0000 1.9599 1.9607 413.5992 413.7874 0.0285 -1.0000 -1.0000 0514922 1577556306.50 151.4879 60.0019 32.0000 1.9605 1.9613 413.6809 413.8683 0.0286 -1.0000 -1.0000 0514985 1577556306.60 151.4882 60.0019 32.0000 1.9598 1.9605 413.6244 413.8131 0.0286 -1.0000 -1.0000 0515048 1577556306.70 151.4976 60.0019 32.0000 1.9606 1.9613 413.6020 413.7907 0.0286 -1.0000 -1.0000 0515126 1577556306.80 151.4976 60.0019 32.0000 1.9595 1.9602 413.6184 413.8074 0.0287 -1.0000 -1.0000 0515172 1577556306.90 151.4976 60.0019 32.0000 1.9596 1.9604 413.6499 413.8383 0.0285 -1.0000 -1.0000 0515251 1577556307.00 151.4976 60.0019 32.0000 1.9597 1.9604 413.6401 413.8286 0.0287 -1.0000 -1.0000 0515313 1577556307.10 151.4976 60.0019 32.0000 1.9590 1.9597 413.6455 413.8337 0.0284 -1.0000 -1.0000 0515375 1577556307.20 151.5407 60.0019 32.0000 1.9597 1.9604 413.6154 413.8028 0.0285 -1.0000 -1.0000 0515454 1577556307.30 151.5407 60.0019 32.0000 1.9585 1.9592 413.5816 413.7690 0.0285 -1.0000 -1.0000 0516079 1577556307.40 151.5407 60.0019 32.0000 1.9600 1.9608 413.6028 413.7906 0.0285 -1.0000 -1.0000 0516141 1577556307.50 151.5407 60.0019 32.0000 1.9601 1.9608 413.5683 413.7565 0.0286 -1.0000 -1.0000 0516219 1577556307.60 151.5407 60.0019 32.0000 1.9602 1.9609 413.6373 413.8253 0.0286 -1.0000 -1.0000 0516282 1577556307.70 151.5407 60.0019 32.0000 1.9603 1.9610 413.6281 413.8169 0.0286 -1.0000 -1.0000 0516360 1577556307.80 151.4877 60.0019 32.0000 1.9601 1.9608 413.6346 413.8228 0.0285 -1.0000 -1.0000 0516422 1577556307.90 151.4877 60.0019 32.0000 1.9598 1.9605 413.5837 413.7724 0.0286 -1.0000 -1.0000 0516485 1577556308.00 151.4877 60.0019 32.0000 1.9595 1.9602 413.6420 413.8314 0.0288 -1.0000 -1.0000 0516563 1577556308.10 151.4877 60.0019 32.0000 1.9603 1.9611 413.6497 413.8395 0.0288 -1.0000 -1.0000 0516626 1577556308.20 151.4877 60.0019 32.0000 1.9599 1.9607 413.6826 413.8710 0.0286 -1.0000 -1.0000 0516688 1577556308.30 151.4877 60.0019 32.0000 1.9600 1.9608 413.6646 413.8534 0.0287 -1.0000 -1.0000 0517110 1577556308.40 151.4877 60.0019 32.0000 1.9601 1.9608 413.5774 413.7663 0.0286 -1.0000 -1.0000 0517172 1577556308.50 151.4877 60.0019 32.0000 1.9602 1.9610 413.6221 413.8107 0.0287 -1.0000 -1.0000 0517235 1577556308.60 151.4877 60.0019 32.0000 1.9605 1.9612 413.6548 413.8441 0.0287 -1.0000 -1.0000 0517313 1577556308.70 151.4750 60.0019 32.0000 1.9596 1.9603 413.6566 413.8461 0.0288 -1.0000 -1.0000 0517375 1577556308.80 151.4750 60.0019 32.0000 1.9600 1.9607 413.6240 413.8128 0.0287 -1.0000 -1.0000 0517907 1577556308.90 151.4775 60.0019 32.0000 1.9596 1.9603 413.6040 413.7929 0.0287 -1.0000 -1.0000 0517969 1577556309.00 151.4775 60.0019 32.0000 1.9596 1.9603 413.5775 413.7656 0.0285 -1.0000 -1.0000 0518032 1577556309.10 151.4775 60.0019 32.0000 1.9597 1.9604 413.5402 413.7283 0.0285 -1.0000 -1.0000 0518095 1577556309.20 151.4775 60.0019 32.0000 1.9598 1.9605 413.6012 413.7891 0.0285 -1.0000 -1.0000 0518188 1577556309.30 151.4775 60.0019 32.0000 1.9593 1.9601 413.5887 413.7772 0.0286 -1.0000 -1.0000 0518375 1577556309.40 151.5040 60.0019 32.0000 1.9601 1.9608 413.5676 413.7564 0.0286 -1.0000 -1.0000 0518438 1577556309.50 151.5139 60.0019 32.0000 1.9604 1.9611 413.6336 413.8222 0.0286 -1.0000 -1.0000 0518501 1577556309.60 151.5139 60.0019 32.0000 1.9595 1.9602 413.6385 413.8266 0.0285 -1.0000 -1.0000 0518563 1577556309.70 151.5139 60.0019 32.0000 1.9601 1.9609 413.5790 413.7694 0.0288 -1.0000 -1.0000 0518641 1577556309.80 151.5139 60.0019 32.0000 1.9599 1.9606 413.6360 413.8245 0.0286 -1.0000 -1.0000 0518704 1577556309.90 151.5139 60.0019 32.0000 1.9600 1.9607 413.6276 413.8160 0.0286 -1.0000 -1.0000 0518766 1577556310.00 151.4415 60.0016 32.0000 1.9599 1.9606 413.6155 413.8039 0.0286 -1.0000 -1.0000 0518845 1577556310.10 151.4415 60.0016 32.0000 1.9589 1.9597 413.5530 413.7415 0.0286 -1.0000 -1.0000 0518907 1577556310.20 151.4415 60.0016 32.0000 1.9594 1.9601 413.6071 413.7950 0.0285 -1.0000 -1.0000 0518969 1577556310.30 151.4415 60.0016 32.0000 1.9601 1.9609 413.5864 413.7745 0.0286 -1.0000 -1.0000 0519032 1577556310.40 151.4415 60.0016 32.0000 1.9593 1.9601 413.5914 413.7798 0.0286 -1.0000 -1.0000 0519110 1577556310.50 151.4415 60.0016 32.0000 1.9605 1.9612 413.6431 413.8319 0.0287 -1.0000 -1.0000 0519172 1577556310.60 151.4016 60.0016 32.0000 1.9596 1.9603 413.5302 413.7181 0.0285 -1.0000 -1.0000 0519235 1577556310.70 151.4016 60.0016 32.0000 1.9593 1.9600 413.6320 413.8209 0.0287 -1.0000 -1.0000 0519298 1577556310.80 151.4016 60.0016 32.0000 1.9592 1.9599 413.4836 413.6724 0.0286 -1.0000 -1.0000 0519375 1577556310.90 151.4016 60.0016 32.0000 1.9592 1.9599 413.5482 413.7360 0.0285 -1.0000 -1.0000 0519454 1577556311.00 151.4016 60.0016 32.0000 1.9592 1.9600 413.5604 413.7489 0.0286 -1.0000 -1.0000 0519516 1577556311.10 151.4869 60.0016 32.0000 1.9596 1.9603 413.5332 413.7213 0.0286 -1.0000 -1.0000 0519579 1577556311.20 151.5032 60.0016 32.0000 1.9598 1.9605 413.6049 413.7937 0.0287 -1.0000 -1.0000 0519657 1577556311.30 151.5032 60.0016 32.0000 1.9601 1.9609 413.5860 413.7745 0.0286 -1.0000 -1.0000 0519719 1577556311.40 151.5032 60.0016 32.0000 1.9595 1.9603 413.5796 413.7675 0.0285 -1.0000 -1.0000 0519891 1577556311.50 151.5032 60.0016 32.0000 1.9591 1.9598 413.5729 413.7609 0.0285 -1.0000 -1.0000 0519969 1577556311.60 151.5032 60.0016 32.0000 1.9595 1.9603 413.6247 413.8135 0.0287 -1.0000 -1.0000 0520032 1577556311.70 151.4542 60.0016 32.0000 1.9598 1.9605 413.5893 413.7783 0.0287 -1.0000 -1.0000 0520110 1577556311.80 151.4542 60.0016 32.0000 1.9599 1.9606 413.5934 413.7814 0.0285 -1.0000 -1.0000 0520235 1577556311.90 151.4542 60.0016 32.0000 1.9595 1.9602 413.6841 413.8737 0.0286 -1.0000 -1.0000 0520407 1577556312.00 151.4542 60.0016 32.0000 1.9601 1.9609 413.6009 413.7879 0.0283 -1.0000 -1.0000 0520485 1577556312.10 151.4542 60.0016 32.0000 1.9593 1.9601 413.5790 413.7673 0.0286 -1.0000 -1.0000 0520548 1577556312.20 151.4434 60.0016 32.0000 1.9600 1.9608 413.5840 413.7713 0.0285 -1.0000 -1.0000 0520610 1577556312.30 151.4301 60.0016 32.0000 1.9599 1.9606 413.6423 413.8312 0.0287 -1.0000 -1.0000 0520672 1577556312.40 151.4301 60.0016 32.0000 1.9596 1.9603 413.4986 413.6883 0.0288 -1.0000 -1.0000 0521422 1577556312.50 151.4301 60.0016 32.0000 1.9591 1.9598 413.6355 413.8241 0.0286 -1.0000 -1.0000 0521485 1577556312.60 151.4301 60.0016 32.0000 1.9601 1.9608 413.6643 413.8530 0.0287 -1.0000 -1.0000 0521548 1577556312.70 151.4306 60.0016 32.0000 1.9589 1.9596 413.5346 413.7229 0.0285 -1.0000 -1.0000 0521626 1577556312.80 151.4859 60.0016 32.0000 1.9601 1.9608 413.5905 413.7785 0.0286 -1.0000 -1.0000 0521688 1577556312.90 151.4859 60.0016 32.0000 1.9600 1.9608 413.6088 413.7970 0.0285 -1.0000 -1.0000 0521766 1577556313.00 151.4859 60.0016 32.0000 1.9596 1.9604 413.6276 413.8155 0.0286 -1.0000 -1.0000 0521829 1577556313.10 151.4859 60.0016 32.0000 1.9601 1.9608 413.5782 413.7672 0.0287 -1.0000 -1.0000 0521891 1577556313.20 151.4859 60.0016 32.0000 1.9595 1.9602 413.5754 413.7643 0.0287 -1.0000 -1.0000 0521954 1577556313.30 151.4769 60.0016 32.0000 1.9599 1.9607 413.5730 413.7626 0.0288 -1.0000 -1.0000 0522016 1577556313.40 151.4769 60.0016 32.0000 1.9594 1.9602 413.5391 413.7275 0.0286 -1.0000 -1.0000 0522079 1577556313.50 151.4769 60.0016 32.0000 1.9595 1.9602 413.5724 413.7608 0.0286 -1.0000 -1.0000 0522157 1577556313.60 151.4769 60.0016 32.0000 1.9597 1.9604 413.5996 413.7883 0.0286 -1.0000 -1.0000 0522219 1577556313.70 151.4769 60.0016 32.0000 1.9599 1.9606 413.6184 413.8071 0.0286 -1.0000 -1.0000 0522297 1577556313.80 151.4769 60.0016 32.0000 1.9593 1.9600 413.5296 413.7173 0.0285 -1.0000 -1.0000 0522360 1577556313.90 151.5157 60.0016 32.0000 1.9597 1.9604 413.5671 413.7553 0.0286 -1.0000 -1.0000 0522422 1577556314.00 151.5157 60.0016 32.0000 1.9595 1.9602 413.5696 413.7580 0.0286 -1.0000 -1.0000 0522657 1577556314.10 151.5157 60.0016 32.0000 1.9595 1.9602 413.5936 413.7819 0.0286 -1.0000 -1.0000 0522719 1577556314.20 151.5157 60.0016 32.0000 1.9599 1.9607 413.6094 413.7979 0.0286 -1.0000 -1.0000 0522782 1577556314.30 151.5157 60.0016 32.0000 1.9598 1.9605 413.6636 413.8520 0.0286 -1.0000 -1.0000 0522860 1577556314.40 151.5140 60.0016 32.0000 1.9600 1.9607 413.5974 413.7859 0.0286 -1.0000 -1.0000 0522922 1577556314.50 151.5121 60.0016 32.0000 1.9597 1.9604 413.5785 413.7663 0.0285 -1.0000 -1.0000 0523141 1577556314.60 151.5121 60.0016 32.0000 1.9600 1.9607 413.5932 413.7813 0.0285 -1.0000 -1.0000 0523219 1577556314.70 151.5121 60.0016 32.0000 1.9593 1.9600 413.5439 413.7312 0.0284 -1.0000 -1.0000 0523298 1577556314.80 151.5121 60.0016 32.0000 1.9595 1.9602 413.6031 413.7909 0.0286 -1.0000 -1.0000 0523391 1577556314.90 151.5121 60.0016 32.0000 1.9602 1.9610 413.5393 413.7276 0.0285 -1.0000 -1.0000 0523469 1577556315.00 151.5263 60.0017 32.0000 1.9598 1.9606 413.6035 413.7920 0.0286 -1.0000 -1.0000 0523641 1577556315.10 151.5263 60.0017 32.0000 1.9599 1.9606 413.6447 413.8325 0.0285 -1.0000 -1.0000 0523704 1577556315.20 151.5263 60.0017 32.0000 1.9591 1.9598 413.6082 413.7962 0.0285 -1.0000 -1.0000 0523782 1577556315.30 151.5263 60.0017 32.0000 1.9598 1.9606 413.6204 413.8089 0.0286 -1.0000 -1.0000 0523845 1577556315.40 151.5263 60.0017 32.0000 1.9602 1.9609 413.6418 413.8311 0.0287 -1.0000 -1.0000 0523907 1577556315.50 151.5389 60.0017 32.0000 1.9592 1.9599 413.6014 413.7901 0.0286 -1.0000 -1.0000 0524141 1577556315.60 151.5473 60.0017 32.0000 1.9601 1.9608 413.6035 413.7911 0.0284 -1.0000 -1.0000 0524204 1577556315.70 151.5473 60.0017 32.0000 1.9603 1.9610 413.5415 413.7294 0.0285 -1.0000 -1.0000 0524266 1577556315.80 151.5473 60.0017 32.0000 1.9608 1.9616 413.5828 413.7715 0.0287 -1.0000 -1.0000 0524345 1577556315.90 151.5473 60.0017 32.0000 1.9597 1.9604 413.6468 413.8346 0.0285 -1.0000 -1.0000 0524407 1577556316.00 151.5473 60.0017 32.0000 1.9601 1.9608 413.5429 413.7317 0.0286 -1.0000 -1.0000 0524469 1577556316.10 151.5052 60.0017 32.0000 1.9596 1.9604 413.5963 413.7846 0.0286 -1.0000 -1.0000 0524845 1577556316.20 151.5052 60.0017 32.0000 1.9597 1.9605 413.6414 413.8305 0.0287 -1.0000 -1.0000 0524907 1577556316.30 151.5052 60.0017 32.0000 1.9597 1.9604 413.5898 413.7784 0.0287 -1.0000 -1.0000 0524985 1577556316.40 151.5052 60.0017 32.0000 1.9599 1.9607 413.5848 413.7737 0.0286 -1.0000 -1.0000 0525048 1577556316.50 151.5052 60.0017 32.0000 1.9599 1.9607 413.5734 413.7609 0.0285 -1.0000 -1.0000 0525126 1577556316.60 151.5724 60.0017 32.0000 1.9595 1.9602 413.6253 413.8133 0.0285 -1.0000 -1.0000 0525360 1577556316.70 151.5724 60.0017 32.0000 1.9593 1.9600 413.5403 413.7286 0.0286 -1.0000 -1.0000 0525422 1577556316.80 151.5724 60.0017 32.0000 1.9599 1.9606 413.6534 413.8407 0.0285 -1.0000 -1.0000 0525485 1577556316.90 151.5724 60.0017 32.0000 1.9600 1.9607 413.6732 413.8617 0.0286 -1.0000 -1.0000 0525563 1577556317.00 151.5724 60.0017 32.0000 1.9599 1.9606 413.5836 413.7707 0.0284 -1.0000 -1.0000 0525626 1577556317.10 151.5505 60.0017 32.0000 1.9607 1.9614 413.6289 413.8171 0.0286 -1.0000 -1.0000 0525860 1577556317.20 151.5202 60.0017 32.0000 1.9603 1.9611 413.7206 413.9094 0.0286 -1.0000 -1.0000 0525938 1577556317.30 151.5202 60.0017 32.0000 1.9600 1.9607 413.5955 413.7847 0.0287 -1.0000 -1.0000 0526001 1577556317.40 151.5202 60.0017 32.0000 1.9600 1.9608 413.5271 413.7137 0.0283 -1.0000 -1.0000 0526063 1577556317.50 151.5202 60.0017 32.0000 1.9605 1.9612 413.6336 413.8213 0.0285 -1.0000 -1.0000 0526141 1577556317.60 151.5202 60.0017 32.0000 1.9598 1.9605 413.5563 413.7449 0.0286 -1.0000 -1.0000 0526345 1577556317.70 151.4628 60.0017 32.0000 1.9592 1.9599 413.7119 413.8998 0.0286 -1.0000 -1.0000 0526422 1577556317.80 151.4628 60.0017 32.0000 1.9590 1.9597 413.5535 413.7424 0.0286 -1.0000 -1.0000 0526485 1577556317.90 151.4628 60.0017 32.0000 1.9591 1.9598 413.5164 413.7045 0.0285 -1.0000 -1.0000 0526548 1577556318.00 151.4628 60.0017 32.0000 1.9595 1.9602 413.6535 413.8432 0.0288 -1.0000 -1.0000 0526625 1577556318.10 151.4628 60.0017 32.0000 1.9603 1.9610 413.5764 413.7656 0.0287 -1.0000 -1.0000 0526688 1577556318.20 151.5032 60.0017 32.0000 1.9600 1.9607 413.6319 413.8201 0.0285 -1.0000 -1.0000 0526751 1577556318.30 151.5032 60.0017 32.0000 1.9597 1.9605 413.5626 413.7509 0.0286 -1.0000 -1.0000 0526813 1577556318.40 151.5032 60.0017 32.0000 1.9596 1.9603 413.5708 413.7587 0.0285 -1.0000 -1.0000 0526875 1577556318.50 151.5032 60.0017 32.0000 1.9597 1.9605 413.5749 413.7630 0.0286 -1.0000 -1.0000 0526938 1577556318.60 151.5032 60.0017 32.0000 1.9599 1.9607 413.6097 413.7988 0.0286 -1.0000 -1.0000 0527235 1577556318.70 151.5032 60.0017 32.0000 1.9601 1.9608 413.6255 413.8137 0.0286 -1.0000 -1.0000 0527298 1577556318.80 151.5113 60.0017 32.0000 1.9603 1.9610 413.6152 413.8028 0.0284 -1.0000 -1.0000 0527360 1577556318.90 151.5161 60.0017 32.0000 1.9602 1.9609 413.6187 413.8072 0.0286 -1.0000 -1.0000 0527469 1577556319.00 151.5161 60.0017 32.0000 1.9600 1.9607 413.5832 413.7718 0.0286 -1.0000 -1.0000 0527532 1577556319.10 151.5161 60.0017 32.0000 1.9599 1.9606 413.5765 413.7644 0.0285 -1.0000 -1.0000 0527626 1577556319.20 151.5161 60.0017 32.0000 1.9598 1.9605 413.5582 413.7458 0.0285 -1.0000 -1.0000 0527704 1577556319.30 151.5161 60.0017 32.0000 1.9605 1.9612 413.6451 413.8337 0.0286 -1.0000 -1.0000 0527766 1577556319.40 151.5239 60.0017 32.0000 1.9599 1.9606 413.6232 413.8103 0.0284 -1.0000 -1.0000 0527829 1577556319.50 151.5239 60.0017 32.0000 1.9601 1.9609 413.6253 413.8136 0.0286 -1.0000 -1.0000 0527907 1577556319.60 151.5239 60.0017 32.0000 1.9599 1.9607 413.6263 413.8154 0.0287 -1.0000 -1.0000 0527969 1577556319.70 151.5239 60.0017 32.0000 1.9597 1.9604 413.5729 413.7606 0.0284 -1.0000 -1.0000 0528157 1577556319.80 151.5239 60.0017 32.0000 1.9597 1.9604 413.6661 413.8539 0.0285 -1.0000 -1.0000 0528219 1577556319.90 151.5304 60.0008 32.0000 1.9596 1.9604 413.6030 413.7912 0.0286 -1.0000 -1.0000 0528266 1577556320.00 151.5310 60.0007 32.0000 1.9598 1.9605 413.6826 413.8702 0.0284 -1.0000 -1.0000 0528344 1577556320.10 151.5310 60.0007 32.0000 1.9601 1.9609 413.6052 413.7954 0.0288 -1.0000 -1.0000 0528407 1577556320.20 151.5310 60.0007 32.0000 1.9593 1.9601 413.6057 413.7943 0.0286 -1.0000 -1.0000 0528641 1577556320.30 151.5310 60.0007 32.0000 1.9603 1.9611 413.6303 413.8184 0.0285 -1.0000 -1.0000 0528719 1577556320.40 151.5310 60.0007 32.0000 1.9601 1.9608 413.7083 413.8953 0.0284 -1.0000 -1.0000 0528782 1577556320.50 151.5290 60.0007 32.0000 1.9600 1.9607 413.5914 413.7807 0.0288 -1.0000 -1.0000 0528845 1577556320.60 151.5279 60.0007 32.0000 1.9593 1.9601 413.5422 413.7311 0.0286 -1.0000 -1.0000 0528922 1577556320.70 151.5279 60.0007 32.0000 1.9598 1.9606 413.5213 413.7100 0.0286 -1.0000 -1.0000 0529360 1577556320.80 151.5279 60.0007 32.0000 1.9602 1.9609 413.5928 413.7805 0.0285 -1.0000 -1.0000 0529422 1577556320.90 151.5279 60.0007 32.0000 1.9609 1.9616 413.6206 413.8086 0.0285 -1.0000 -1.0000 0529501 1577556321.00 151.5279 60.0007 32.0000 1.9608 1.9616 413.6261 413.8137 0.0285 -1.0000 -1.0000 0529563 1577556321.10 151.5303 60.0007 32.0000 1.9609 1.9617 413.6086 413.7965 0.0285 -1.0000 -1.0000 0529626 1577556321.20 151.5303 60.0007 32.0000 1.9602 1.9610 413.5794 413.7675 0.0285 -1.0000 -1.0000 0529907 1577556321.30 151.5303 60.0007 32.0000 1.9602 1.9609 413.6907 413.8793 0.0286 -1.0000 -1.0000 0529969 1577556321.40 151.5303 60.0007 32.0000 1.9603 1.9610 413.5850 413.7737 0.0286 -1.0000 -1.0000 0530032 1577556321.50 151.5303 60.0007 32.0000 1.9607 1.9614 413.5861 413.7742 0.0286 -1.0000 -1.0000 0530095 1577556321.60 151.5221 60.0007 32.0000 1.9608 1.9616 413.7237 413.9120 0.0286 -1.0000 -1.0000 0530157 1577556321.70 151.4810 60.0007 32.0000 1.9606 1.9613 413.6004 413.7903 0.0287 -1.0000 -1.0000 0530422 1577556321.80 151.4810 60.0007 32.0000 1.9595 1.9602 413.5400 413.7282 0.0285 -1.0000 -1.0000 0530485 1577556321.90 151.4810 60.0007 32.0000 1.9599 1.9607 413.6343 413.8220 0.0285 -1.0000 -1.0000 0530547 1577556322.00 151.4810 60.0007 32.0000 1.9597 1.9604 413.6021 413.7905 0.0286 -1.0000 -1.0000 0530626 1577556322.10 151.4810 60.0007 32.0000 1.9598 1.9606 413.6242 413.8121 0.0285 -1.0000 -1.0000 0530688 1577556322.20 151.4810 60.0007 32.0000 1.9598 1.9605 413.5563 413.7438 0.0285 -1.0000 -1.0000 0530875 1577556322.30 151.4886 60.0007 32.0000 1.9599 1.9606 413.6549 413.8428 0.0285 -1.0000 -1.0000 0530938 1577556322.40 151.4886 60.0007 32.0000 1.9610 1.9617 413.6667 413.8545 0.0285 -1.0000 -1.0000 0531001 1577556322.50 151.4886 60.0007 32.0000 1.9596 1.9603 413.6402 413.8281 0.0285 -1.0000 -1.0000 0531063 1577556322.60 151.4886 60.0007 32.0000 1.9601 1.9608 413.6045 413.7917 0.0285 -1.0000 -1.0000 0531141 1577556322.70 151.4886 60.0007 32.0000 1.9600 1.9608 413.6037 413.7930 0.0288 -1.0000 -1.0000 0531360 1577556322.80 151.4875 60.0007 32.0000 1.9600 1.9608 413.6505 413.8391 0.0286 -1.0000 -1.0000 0531422 1577556322.90 151.4875 60.0007 32.0000 1.9600 1.9607 413.6095 413.7976 0.0286 -1.0000 -1.0000 0531501 1577556323.00 151.4875 60.0007 32.0000 1.9601 1.9609 413.6343 413.8233 0.0287 -1.0000 -1.0000 0531563 1577556323.10 151.4875 60.0007 32.0000 1.9595 1.9602 413.6595 413.8481 0.0286 -1.0000 -1.0000 0531626 1577556323.20 151.4875 60.0007 32.0000 1.9591 1.9599 413.6210 413.8092 0.0285 -1.0000 -1.0000 0532126 1577556323.30 151.4896 60.0007 32.0000 1.9597 1.9604 413.6104 413.7987 0.0286 -1.0000 -1.0000 0532188 1577556323.40 151.4922 60.0007 32.0000 1.9598 1.9606 413.6652 413.8543 0.0287 -1.0000 -1.0000 0532251 1577556323.50 151.4922 60.0007 32.0000 1.9595 1.9602 413.6401 413.8278 0.0284 -1.0000 -1.0000 0532329 1577556323.60 151.4922 60.0007 32.0000 1.9597 1.9604 413.6639 413.8516 0.0286 -1.0000 -1.0000 0532407 1577556323.70 151.4922 60.0007 32.0000 1.9598 1.9606 413.6186 413.8067 0.0286 -1.0000 -1.0000 0532595 1577556323.80 151.4922 60.0007 32.0000 1.9596 1.9604 413.6285 413.8170 0.0286 -1.0000 -1.0000 0532657 1577556323.90 151.5665 60.0007 32.0000 1.9603 1.9610 413.6208 413.8094 0.0286 -1.0000 -1.0000 0532719 1577556324.00 151.5665 60.0007 32.0000 1.9600 1.9607 413.6842 413.8731 0.0286 -1.0000 -1.0000 0532798 1577556324.10 151.5665 60.0007 32.0000 1.9602 1.9609 413.6908 413.8796 0.0287 -1.0000 -1.0000 0532860 1577556324.20 151.5665 60.0007 32.0000 1.9604 1.9611 413.6263 413.8148 0.0286 -1.0000 -1.0000 0532922 1577556324.30 151.5665 60.0007 32.0000 1.9602 1.9609 413.6459 413.8344 0.0286 -1.0000 -1.0000 0533001 1577556324.40 151.5665 60.0007 32.0000 1.9601 1.9608 413.6341 413.8219 0.0285 -1.0000 -1.0000 0533063 1577556324.50 151.5665 60.0007 32.0000 1.9598 1.9606 413.6250 413.8134 0.0286 -1.0000 -1.0000 0533126 1577556324.60 151.5665 60.0007 32.0000 1.9603 1.9610 413.6297 413.8176 0.0285 -1.0000 -1.0000 0533188 1577556324.70 151.5665 60.0007 32.0000 1.9599 1.9606 413.6546 413.8427 0.0287 -1.0000 -1.0000 0533266 1577556324.80 151.5665 60.0007 32.0000 1.9599 1.9607 413.6344 413.8228 0.0286 -1.0000 -1.0000 0533391 1577556324.90 151.5665 60.0007 32.0000 1.9596 1.9603 413.6005 413.7880 0.0285 -1.0000 -1.0000 0533454 1577556325.00 151.5497 60.0008 32.0000 1.9598 1.9605 413.6065 413.7947 0.0286 -1.0000 -1.0000 0533516 1577556325.10 151.5323 60.0009 32.0000 1.9603 1.9611 413.6427 413.8325 0.0288 -1.0000 -1.0000 0533579 1577556325.20 151.5323 60.0009 32.0000 1.9605 1.9613 413.6098 413.7982 0.0285 -1.0000 -1.0000 0533657 1577556325.30 151.5323 60.0009 32.0000 1.9603 1.9611 413.6074 413.7955 0.0286 -1.0000 -1.0000 0533891 1577556325.40 151.5323 60.0009 32.0000 1.9598 1.9605 413.5864 413.7738 0.0285 -1.0000 -1.0000 0533954 1577556325.50 151.5157 60.0009 32.0000 1.9590 1.9597 413.6514 413.8394 0.0285 -1.0000 -1.0000 0534016 1577556325.60 151.5138 60.0009 32.0000 1.9603 1.9610 413.6508 413.8387 0.0286 -1.0000 -1.0000 0534094 1577556325.70 151.5138 60.0009 32.0000 1.9600 1.9607 413.6523 413.8407 0.0286 -1.0000 -1.0000 0534157 1577556325.80 151.5138 60.0009 32.0000 1.9598 1.9605 413.6941 413.8820 0.0285 -1.0000 -1.0000 0534391 1577556325.90 151.5138 60.0009 32.0000 1.9595 1.9602 413.6162 413.8041 0.0286 -1.0000 -1.0000 0534454 1577556326.00 151.5138 60.0009 32.0000 1.9598 1.9606 413.5441 413.7323 0.0286 -1.0000 -1.0000 0534516 1577556326.10 151.5112 60.0009 32.0000 1.9598 1.9605 413.6249 413.8130 0.0285 -1.0000 -1.0000 0534610 1577556326.20 151.5112 60.0009 32.0000 1.9593 1.9600 413.5875 413.7766 0.0288 -1.0000 -1.0000 0534672 1577556326.30 151.5112 60.0009 32.0000 1.9594 1.9601 413.6261 413.8153 0.0286 -1.0000 -1.0000 0534907 1577556326.40 151.5112 60.0009 32.0000 1.9600 1.9607 413.6099 413.7978 0.0286 -1.0000 -1.0000 0534969 1577556326.50 151.5112 60.0009 32.0000 1.9594 1.9601 413.6142 413.8017 0.0284 -1.0000 -1.0000 0535032 1577556326.60 151.4977 60.0009 32.0000 1.9596 1.9604 413.6751 413.8629 0.0285 -1.0000 -1.0000 0535110 1577556326.70 151.4895 60.0009 32.0000 1.9594 1.9602 413.5784 413.7662 0.0286 -1.0000 -1.0000 0535172 1577556326.80 151.4895 60.0009 32.0000 1.9594 1.9602 413.6031 413.7915 0.0286 -1.0000 -1.0000 0535579 1577556326.90 151.4895 60.0009 32.0000 1.9597 1.9604 413.5598 413.7486 0.0286 -1.0000 -1.0000 0535657 1577556327.00 151.4895 60.0009 32.0000 1.9597 1.9605 413.6847 413.8726 0.0286 -1.0000 -1.0000 0535719 1577556327.10 151.4895 60.0009 32.0000 1.9592 1.9600 413.6286 413.8175 0.0286 -1.0000 -1.0000 0535782 1577556327.20 151.4968 60.0009 32.0000 1.9601 1.9608 413.6039 413.7916 0.0285 -1.0000 -1.0000 0535845 1577556327.30 151.4968 60.0009 32.0000 1.9596 1.9604 413.6429 413.8318 0.0286 -1.0000 -1.0000 0535907 1577556327.40 151.4968 60.0009 32.0000 1.9600 1.9608 413.6160 413.8044 0.0286 -1.0000 -1.0000 0536141 1577556327.50 151.4968 60.0009 32.0000 1.9598 1.9606 413.5658 413.7545 0.0286 -1.0000 -1.0000 0536219 1577556327.60 151.4968 60.0009 32.0000 1.9595 1.9602 413.5693 413.7570 0.0285 -1.0000 -1.0000 0536282 1577556327.70 151.4976 60.0009 32.0000 1.9597 1.9604 413.6593 413.8470 0.0285 -1.0000 -1.0000 0536345 1577556327.80 151.4976 60.0009 32.0000 1.9601 1.9609 413.6040 413.7913 0.0284 -1.0000 -1.0000 0536422 1577556327.90 151.4976 60.0009 32.0000 1.9599 1.9606 413.5703 413.7586 0.0286 -1.0000 -1.0000 0536641 1577556328.00 151.4976 60.0009 32.0000 1.9598 1.9605 413.6610 413.8486 0.0284 -1.0000 -1.0000 0536719 1577556328.10 151.4976 60.0009 32.0000 1.9597 1.9605 413.6305 413.8187 0.0286 -1.0000 -1.0000 0536782 1577556328.20 151.5080 60.0009 32.0000 1.9600 1.9607 413.6098 413.7986 0.0287 -1.0000 -1.0000 0536845 1577556328.30 151.5381 60.0009 32.0000 1.9603 1.9611 413.6081 413.7965 0.0285 -1.0000 -1.0000 0536907 1577556328.40 151.5381 60.0009 32.0000 1.9603 1.9610 413.6510 413.8399 0.0286 -1.0000 -1.0000 0537157 1577556328.50 151.5381 60.0009 32.0000 1.9602 1.9610 413.6140 413.8024 0.0287 -1.0000 -1.0000 0537219 1577556328.60 151.5381 60.0009 32.0000 1.9600 1.9607 413.6009 413.7897 0.0286 -1.0000 -1.0000 0537282 1577556328.70 151.5381 60.0009 32.0000 1.9599 1.9606 413.6390 413.8268 0.0285 -1.0000 -1.0000 0537360 1577556328.80 151.5331 60.0009 32.0000 1.9598 1.9606 413.5533 413.7413 0.0286 -1.0000 -1.0000 0537422 1577556328.90 151.5331 60.0009 32.0000 1.9599 1.9607 413.6144 413.8030 0.0286 -1.0000 -1.0000 0537860 1577556329.00 151.5331 60.0009 32.0000 1.9600 1.9608 413.6265 413.8146 0.0286 -1.0000 -1.0000 0537922 1577556329.10 151.5331 60.0009 32.0000 1.9604 1.9611 413.6199 413.8089 0.0287 -1.0000 -1.0000 0537985 1577556329.20 151.5331 60.0009 32.0000 1.9595 1.9603 413.6234 413.8124 0.0287 -1.0000 -1.0000 0538048 1577556329.30 151.5330 60.0009 32.0000 1.9598 1.9606 413.6033 413.7915 0.0286 -1.0000 -1.0000 0538126 1577556329.40 151.5297 60.0009 32.0000 1.9596 1.9603 413.5278 413.7161 0.0286 -1.0000 -1.0000 0538188 1577556329.50 151.5297 60.0009 32.0000 1.9598 1.9605 413.5340 413.7213 0.0284 -1.0000 -1.0000 0538251 1577556329.60 151.5297 60.0009 32.0000 1.9588 1.9595 413.5373 413.7256 0.0285 -1.0000 -1.0000 0538329 1577556329.70 151.5297 60.0009 32.0000 1.9604 1.9611 413.5531 413.7416 0.0287 -1.0000 -1.0000 0538391 1577556329.80 151.5297 60.0009 32.0000 1.9597 1.9604 413.5756 413.7642 0.0286 -1.0000 -1.0000 0538454 1577556329.90 151.5297 60.0009 32.0000 1.9598 1.9606 413.5589 413.7474 0.0286 -1.0000 -1.0000 0538641 1577556330.00 151.4742 60.0003 32.0000 1.9602 1.9609 413.5966 413.7852 0.0286 -1.0000 -1.0000 0538704 1577556330.10 151.4742 60.0003 32.0000 1.9597 1.9605 413.5946 413.7832 0.0286 -1.0000 -1.0000 0538766 1577556330.20 151.4742 60.0003 32.0000 1.9594 1.9601 413.6175 413.8058 0.0285 -1.0000 -1.0000 0538829 1577556330.30 151.4742 60.0003 32.0000 1.9591 1.9599 413.5417 413.7295 0.0285 -1.0000 -1.0000 0538907 1577556330.40 151.4742 60.0003 32.0000 1.9596 1.9604 413.5709 413.7593 0.0286 -1.0000 -1.0000 0538969 1577556330.50 151.4742 60.0003 32.0000 1.9599 1.9606 413.6492 413.8382 0.0286 -1.0000 -1.0000 0539032 1577556330.60 151.5186 60.0003 32.0000 1.9599 1.9606 413.5969 413.7858 0.0287 -1.0000 -1.0000 0539110 1577556330.70 151.5186 60.0003 32.0000 1.9597 1.9604 413.6383 413.8265 0.0285 -1.0000 -1.0000 0539172 1577556330.80 151.5186 60.0003 32.0000 1.9592 1.9600 413.6152 413.8034 0.0286 -1.0000 -1.0000 0539235 1577556330.90 151.5186 60.0003 32.0000 1.9601 1.9609 413.6187 413.8077 0.0287 -1.0000 -1.0000 0539313 1577556331.00 151.5186 60.0003 32.0000 1.9600 1.9607 413.5773 413.7657 0.0286 -1.0000 -1.0000 0539954 1577556331.10 151.5186 60.0003 32.0000 1.9595 1.9603 413.6732 413.8625 0.0287 -1.0000 -1.0000 0540016 1577556331.20 151.5161 60.0003 32.0000 1.9597 1.9604 413.5912 413.7796 0.0286 -1.0000 -1.0000 0540095 1577556331.30 151.5159 60.0003 32.0000 1.9596 1.9604 413.5953 413.7832 0.0285 -1.0000 -1.0000 0540157 1577556331.40 151.5159 60.0003 32.0000 1.9597 1.9605 413.6401 413.8283 0.0286 -1.0000 -1.0000 0540219 1577556331.50 151.5159 60.0003 32.0000 1.9600 1.9608 413.6285 413.8170 0.0286 -1.0000 -1.0000 0540297 1577556331.60 151.5159 60.0003 32.0000 1.9596 1.9603 413.6302 413.8188 0.0286 -1.0000 -1.0000 0540360 1577556331.70 151.5096 60.0003 32.0000 1.9597 1.9604 413.6062 413.7932 0.0284 -1.0000 -1.0000 0540438 1577556331.80 151.4619 60.0003 32.0000 1.9592 1.9599 413.6026 413.7911 0.0286 -1.0000 -1.0000 0540501 1577556331.90 151.4619 60.0003 32.0000 1.9596 1.9603 413.6206 413.8091 0.0286 -1.0000 -1.0000 0540563 1577556332.00 151.4619 60.0003 32.0000 1.9596 1.9604 413.6139 413.8035 0.0288 -1.0000 -1.0000 0540641 1577556332.10 151.4619 60.0003 32.0000 1.9594 1.9602 413.5970 413.7858 0.0286 -1.0000 -1.0000 0540704 1577556332.20 151.4619 60.0003 32.0000 1.9595 1.9602 413.6233 413.8116 0.0286 -1.0000 -1.0000 0540766 1577556332.30 151.5276 60.0003 32.0000 1.9601 1.9608 413.5767 413.7645 0.0285 -1.0000 -1.0000 0540829 1577556332.40 151.5279 60.0003 32.0000 1.9588 1.9595 413.5904 413.7782 0.0285 -1.0000 -1.0000 0540907 1577556332.50 151.5279 60.0003 32.0000 1.9597 1.9604 413.5659 413.7549 0.0287 -1.0000 -1.0000 0541329 1577556332.60 151.5279 60.0003 32.0000 1.9602 1.9610 413.6352 413.8230 0.0285 -1.0000 -1.0000 0541391 1577556332.70 151.5279 60.0003 32.0000 1.9594 1.9602 413.6916 413.8797 0.0286 -1.0000 -1.0000 0541454 1577556332.80 151.5279 60.0003 32.0000 1.9603 1.9611 413.6533 413.8420 0.0286 -1.0000 -1.0000 0541516 1577556332.90 151.5279 60.0003 32.0000 1.9603 1.9610 413.6368 413.8245 0.0285 -1.0000 -1.0000 0541594 1577556333.00 151.5279 60.0003 32.0000 1.9601 1.9608 413.5752 413.7631 0.0284 -1.0000 -1.0000 0541922 1577556333.10 151.5279 60.0003 32.0000 1.9597 1.9604 413.6284 413.8164 0.0286 -1.0000 -1.0000 0541985 1577556333.20 151.5279 60.0003 32.0000 1.9601 1.9608 413.6617 413.8499 0.0285 -1.0000 -1.0000 0542063 1577556333.30 151.5279 60.0003 32.0000 1.9596 1.9603 413.6184 413.8066 0.0286 -1.0000 -1.0000 0542126 1577556333.40 151.4962 60.0003 32.0000 1.9598 1.9605 413.6502 413.8387 0.0286 -1.0000 -1.0000 0542188 1577556333.50 151.4962 60.0003 32.0000 1.9595 1.9603 413.6341 413.8230 0.0286 -1.0000 -1.0000 0542360 1577556333.60 151.4962 60.0003 32.0000 1.9601 1.9609 413.6317 413.8197 0.0285 -1.0000 -1.0000 0542422 1577556333.70 151.4962 60.0003 32.0000 1.9595 1.9602 413.6006 413.7883 0.0285 -1.0000 -1.0000 0542501 1577556333.80 151.4962 60.0003 32.0000 1.9597 1.9604 413.6726 413.8620 0.0287 -1.0000 -1.0000 0542563 1577556333.90 151.4962 60.0003 32.0000 1.9607 1.9615 413.6538 413.8420 0.0286 -1.0000 -1.0000 0542626 1577556334.00 151.4897 60.0003 32.0000 1.9600 1.9607 413.6115 413.7992 0.0285 -1.0000 -1.0000 0542704 1577556334.10 151.4685 60.0003 32.0000 1.9602 1.9609 413.5691 413.7573 0.0285 -1.0000 -1.0000 0542876 1577556334.20 151.4685 60.0003 32.0000 1.9599 1.9606 413.5906 413.7784 0.0286 -1.0000 -1.0000 0542938 1577556334.30 151.4685 60.0003 32.0000 1.9593 1.9600 413.5728 413.7615 0.0286 -1.0000 -1.0000 0543016 1577556334.40 151.4685 60.0003 32.0000 1.9599 1.9606 413.5468 413.7351 0.0285 -1.0000 -1.0000 0543079 1577556334.50 151.4685 60.0003 32.0000 1.9591 1.9598 413.6020 413.7902 0.0286 -1.0000 -1.0000 0543141 1577556334.60 151.5654 60.0000 32.0000 1.9600 1.9607 413.5910 413.7799 0.0287 -1.0000 -1.0000 0543860 1577556334.70 151.5654 60.0000 32.0000 1.9594 1.9602 413.5408 413.7291 0.0285 -1.0000 -1.0000 0543922 1577556334.80 151.5654 60.0000 32.0000 1.9594 1.9602 413.5998 413.7880 0.0286 -1.0000 -1.0000 0543985 1577556334.90 151.5654 60.0000 32.0000 1.9598 1.9606 413.5929 413.7809 0.0285 -1.0000 -1.0000 0544063 1577556335.00 151.5654 60.0000 32.0000 1.9596 1.9603 413.6748 413.8626 0.0285 -1.0000 -1.0000 0544126 1577556335.10 151.5654 60.0000 32.0000 1.9599 1.9607 413.5994 413.7878 0.0285 -1.0000 -1.0000 0544188 1577556335.20 151.5599 60.0000 32.0000 1.9600 1.9607 413.5801 413.7687 0.0286 -1.0000 -1.0000 0544266 1577556335.30 151.5473 60.0000 32.0000 1.9604 1.9611 413.6362 413.8240 0.0285 -1.0000 -1.0000 0544329 1577556335.40 151.5473 60.0000 32.0000 1.9603 1.9611 413.5663 413.7552 0.0287 -1.0000 -1.0000 0544391 1577556335.50 151.5473 60.0000 32.0000 1.9604 1.9612 413.6019 413.7911 0.0287 -1.0000 -1.0000 0544469 1577556335.60 151.5473 60.0000 32.0000 1.9602 1.9610 413.6563 413.8438 0.0285 -1.0000 -1.0000 0544532 1577556335.70 151.5473 60.0000 32.0000 1.9604 1.9611 413.6328 413.8216 0.0287 -1.0000 -1.0000 0544595 1577556335.80 151.4953 60.0000 32.0000 1.9600 1.9607 413.6362 413.8246 0.0285 -1.0000 -1.0000 0544657 1577556335.90 151.4953 60.0000 32.0000 1.9599 1.9607 413.6546 413.8443 0.0287 -1.0000 -1.0000 0544719 1577556336.00 151.4953 60.0000 32.0000 1.9599 1.9606 413.6669 413.8540 0.0285 -1.0000 -1.0000 0544798 1577556336.10 151.4953 60.0000 32.0000 1.9594 1.9601 413.5294 413.7173 0.0285 -1.0000 -1.0000 0544860 1577556336.20 151.4953 60.0000 32.0000 1.9596 1.9604 413.5514 413.7397 0.0286 -1.0000 -1.0000 0544922 1577556336.30 151.4920 60.0000 32.0000 1.9597 1.9605 413.5612 413.7489 0.0284 -1.0000 -1.0000 0545001 1577556336.40 151.4829 60.0000 32.0000 1.9602 1.9610 413.5932 413.7809 0.0285 -1.0000 -1.0000 0545063 1577556336.50 151.4829 60.0000 32.0000 1.9598 1.9605 413.5210 413.7078 0.0284 -1.0000 -1.0000 0545126 1577556336.60 151.4829 60.0000 32.0000 1.9601 1.9609 413.5695 413.7574 0.0285 -1.0000 -1.0000 0545188 1577556336.70 151.4829 60.0000 32.0000 1.9595 1.9602 413.5465 413.7340 0.0284 -1.0000 -1.0000 0545251 1577556336.80 151.4829 60.0000 32.0000 1.9595 1.9602 413.6300 413.8182 0.0286 -1.0000 -1.0000 0545313 1577556336.90 151.4829 60.0000 32.0000 1.9599 1.9606 413.5276 413.7160 0.0286 -1.0000 -1.0000 0545391 1577556337.00 151.4829 60.0000 32.0000 1.9599 1.9607 413.6218 413.8098 0.0285 -1.0000 -1.0000 0545454 1577556337.10 151.4829 60.0000 32.0000 1.9599 1.9606 413.5687 413.7565 0.0285 -1.0000 -1.0000 0545641 1577556337.20 151.4829 60.0000 32.0000 1.9597 1.9604 413.6557 413.8437 0.0286 -1.0000 -1.0000 0545704 1577556337.30 151.4829 60.0000 32.0000 1.9598 1.9605 413.6152 413.8037 0.0286 -1.0000 -1.0000 0545766 1577556337.40 151.4739 60.0000 32.0000 1.9601 1.9608 413.6863 413.8751 0.0286 -1.0000 -1.0000 0545845 1577556337.50 151.4705 60.0000 32.0000 1.9600 1.9608 413.6211 413.8090 0.0285 -1.0000 -1.0000 0545907 1577556337.60 151.4705 60.0000 32.0000 1.9598 1.9606 413.6385 413.8259 0.0284 -1.0000 -1.0000 0545969 1577556337.70 151.4705 60.0000 32.0000 1.9597 1.9604 413.5870 413.7751 0.0286 -1.0000 -1.0000 0546157 1577556337.80 151.4705 60.0000 32.0000 1.9599 1.9607 413.6261 413.8143 0.0286 -1.0000 -1.0000 0546219 1577556337.90 151.4705 60.0000 32.0000 1.9595 1.9603 413.5521 413.7403 0.0285 -1.0000 -1.0000 0546282 1577556338.00 151.5216 60.0000 32.0000 1.9601 1.9609 413.6252 413.8131 0.0285 -1.0000 -1.0000 0546360 1577556338.10 151.5216 60.0000 32.0000 1.9594 1.9602 413.6533 413.8413 0.0285 -1.0000 -1.0000 0546422 1577556338.20 151.5216 60.0000 32.0000 1.9596 1.9603 413.6207 413.8098 0.0288 -1.0000 -1.0000 0547266 1577556338.30 151.5216 60.0000 32.0000 1.9597 1.9605 413.6939 413.8815 0.0284 -1.0000 -1.0000 0547345 1577556338.40 151.5216 60.0000 32.0000 1.9598 1.9606 413.6128 413.8005 0.0285 -1.0000 -1.0000 0547407 1577556338.50 151.5063 60.0000 32.0000 1.9599 1.9606 413.6739 413.8618 0.0285 -1.0000 -1.0000 0547469 1577556338.60 151.5051 60.0000 32.0000 1.9609 1.9616 413.6548 413.8425 0.0285 -1.0000 -1.0000 0547548 1577556338.70 151.5051 60.0000 32.0000 1.9596 1.9603 413.5969 413.7853 0.0286 -1.0000 -1.0000 0547610 1577556338.80 151.5051 60.0000 32.0000 1.9598 1.9606 413.6382 413.8268 0.0286 -1.0000 -1.0000 0547672 1577556338.90 151.5051 60.0000 32.0000 1.9596 1.9603 413.7035 413.8917 0.0285 -1.0000 -1.0000 0547735 1577556339.00 151.5100 60.0000 32.0000 1.9595 1.9602 413.6092 413.7974 0.0286 -1.0000 -1.0000 0547798 1577556339.10 151.5354 60.0000 32.0000 1.9601 1.9608 413.6058 413.7945 0.0286 -1.0000 -1.0000 0547860 1577556339.20 151.5354 60.0000 32.0000 1.9605 1.9612 413.6290 413.8174 0.0286 -1.0000 -1.0000 0547938 1577556339.30 151.5354 60.0000 32.0000 1.9603 1.9611 413.7143 413.9030 0.0285 -1.0000 -1.0000 0548001 1577556339.40 151.5354 60.0000 32.0000 1.9595 1.9602 413.5992 413.7865 0.0285 -1.0000 -1.0000 0548063 1577556339.50 151.5354 60.0000 32.0000 1.9593 1.9601 413.6330 413.8213 0.0286 -1.0000 -1.0000 0548141 1577556339.60 151.5275 59.9999 32.0000 1.9600 1.9607 413.5794 413.7678 0.0286 -1.0000 -1.0000 0548204 1577556339.70 151.5275 59.9999 32.0000 1.9596 1.9603 413.5727 413.7610 0.0286 -1.0000 -1.0000 0548391 1577556339.80 151.5275 59.9999 32.0000 1.9600 1.9607 413.6243 413.8128 0.0286 -1.0000 -1.0000 0548454 1577556339.90 151.5275 59.9999 32.0000 1.9599 1.9607 413.6721 413.8609 0.0287 -1.0000 -1.0000 0548516 1577556340.00 151.5275 59.9999 32.0000 1.9595 1.9603 413.6158 413.8040 0.0285 -1.0000 -1.0000 0548579 1577556340.10 151.5275 59.9999 32.0000 1.9598 1.9605 413.6295 413.8174 0.0285 -1.0000 -1.0000 0548641 1577556340.20 151.5107 59.9999 32.0000 1.9598 1.9605 413.6407 413.8292 0.0286 -1.0000 -1.0000 0548876 1577556340.30 151.5107 59.9999 32.0000 1.9597 1.9604 413.7164 413.9051 0.0286 -1.0000 -1.0000 0548954 1577556340.40 151.5107 59.9999 32.0000 1.9596 1.9604 413.6397 413.8274 0.0285 -1.0000 -1.0000 0549016 1577556340.50 151.5107 59.9999 32.0000 1.9601 1.9608 413.5714 413.7599 0.0286 -1.0000 -1.0000 0549079 1577556340.60 151.5107 59.9999 32.0000 1.9602 1.9609 413.6123 413.8008 0.0286 -1.0000 -1.0000 0549172 1577556340.70 151.4851 59.9999 32.0000 1.9594 1.9602 413.5887 413.7774 0.0286 -1.0000 -1.0000 0549376 1577556340.80 151.4825 59.9999 32.0000 1.9592 1.9599 413.5897 413.7773 0.0285 -1.0000 -1.0000 0549438 1577556340.90 151.4825 59.9999 32.0000 1.9607 1.9614 413.6234 413.8117 0.0286 -1.0000 -1.0000 0549516 1577556341.00 151.4825 59.9999 32.0000 1.9601 1.9608 413.5336 413.7219 0.0286 -1.0000 -1.0000 0549579 1577556341.10 151.4825 59.9999 32.0000 1.9600 1.9607 413.6064 413.7949 0.0286 -1.0000 -1.0000 0549641 1577556341.20 151.4825 59.9999 32.0000 1.9596 1.9603 413.5785 413.7675 0.0287 -1.0000 -1.0000 0549719 1577556341.30 151.4689 59.9999 32.0000 1.9599 1.9607 413.6111 413.7996 0.0286 -1.0000 -1.0000 0550672 1577556341.40 151.4689 59.9999 32.0000 1.9598 1.9605 413.5497 413.7372 0.0285 -1.0000 -1.0000 0550751 1577556341.50 151.4689 59.9999 32.0000 1.9597 1.9605 413.5905 413.7794 0.0286 -1.0000 -1.0000 0550829 1577556341.60 151.4689 59.9999 32.0000 1.9601 1.9608 413.5962 413.7849 0.0286 -1.0000 -1.0000 0550891 1577556341.70 151.4689 59.9999 32.0000 1.9596 1.9604 413.5584 413.7466 0.0285 -1.0000 -1.0000 0550969 1577556341.80 151.5601 59.9999 32.0000 1.9593 1.9601 413.5816 413.7696 0.0285 -1.0000 -1.0000 0551032 1577556341.90 151.5601 59.9999 32.0000 1.9604 1.9612 413.6445 413.8326 0.0285 -1.0000 -1.0000 0551095 1577556342.00 151.5601 59.9999 32.0000 1.9603 1.9610 413.7208 413.9091 0.0285 -1.0000 -1.0000 0551157 1577556342.10 151.5601 59.9999 32.0000 1.9607 1.9614 413.6611 413.8491 0.0286 -1.0000 -1.0000 0551235 1577556342.20 151.5601 59.9999 32.0000 1.9602 1.9609 413.6397 413.8281 0.0286 -1.0000 -1.0000 0551298 1577556342.30 151.5239 59.9999 32.0000 1.9598 1.9605 413.6137 413.8033 0.0286 -1.0000 -1.0000 0551360 1577556342.40 151.5004 59.9999 32.0000 1.9586 1.9593 413.6260 413.8137 0.0285 -1.0000 -1.0000 0551422 1577556342.50 151.5004 59.9999 32.0000 1.9601 1.9609 413.5840 413.7729 0.0287 -1.0000 -1.0000 0551485 1577556342.60 151.5004 59.9999 32.0000 1.9598 1.9605 413.5367 413.7258 0.0287 -1.0000 -1.0000 0551563 1577556342.70 151.5004 59.9999 32.0000 1.9601 1.9608 413.5954 413.7841 0.0286 -1.0000 -1.0000 0551626 1577556342.80 151.5004 59.9999 32.0000 1.9600 1.9607 413.5791 413.7672 0.0285 -1.0000 -1.0000 0551688 1577556342.90 151.5473 59.9999 32.0000 1.9598 1.9606 413.7498 413.9387 0.0286 -1.0000 -1.0000 0551766 1577556343.00 151.5473 59.9999 32.0000 1.9604 1.9612 413.5911 413.7790 0.0285 -1.0000 -1.0000 0551829 1577556343.10 151.5473 59.9999 32.0000 1.9601 1.9609 413.5819 413.7700 0.0285 -1.0000 -1.0000 0551891 1577556343.20 151.5473 59.9999 32.0000 1.9600 1.9608 413.6730 413.8604 0.0285 -1.0000 -1.0000 0551969 1577556343.30 151.5222 59.9999 32.0000 1.9597 1.9604 413.5691 413.7583 0.0287 -1.0000 -1.0000 0552032 1577556343.40 151.5225 59.9999 32.0000 1.9597 1.9604 413.6497 413.8387 0.0287 -1.0000 -1.0000 0552095 1577556343.50 151.5225 59.9999 32.0000 1.9602 1.9609 413.5818 413.7693 0.0285 -1.0000 -1.0000 0552172 1577556343.60 151.5225 59.9999 32.0000 1.9602 1.9609 413.6139 413.8024 0.0285 -1.0000 -1.0000 0552235 1577556343.70 151.5225 59.9999 32.0000 1.9602 1.9609 413.6830 413.8708 0.0285 -1.0000 -1.0000 0552313 1577556343.80 151.5225 59.9999 32.0000 1.9601 1.9608 413.6059 413.7946 0.0285 -1.0000 -1.0000 0552657 1577556343.90 151.5225 59.9999 32.0000 1.9591 1.9599 413.5827 413.7698 0.0285 -1.0000 -1.0000 0552735 1577556344.00 151.5456 59.9999 32.0000 1.9601 1.9609 413.6172 413.8052 0.0285 -1.0000 -1.0000 0552797 1577556344.10 151.5456 59.9999 32.0000 1.9601 1.9609 413.6425 413.8310 0.0286 -1.0000 -1.0000 0552860 1577556344.20 151.5456 59.9999 32.0000 1.9595 1.9602 413.5759 413.7639 0.0285 -1.0000 -1.0000 0552922 1577556344.30 151.5456 59.9999 32.0000 1.9598 1.9606 413.5826 413.7714 0.0287 -1.0000 -1.0000 0553172 1577556344.40 151.5456 59.9999 32.0000 1.9602 1.9609 413.5803 413.7685 0.0286 -1.0000 -1.0000 0553251 1577556344.50 151.5456 59.9999 32.0000 1.9598 1.9606 413.5656 413.7536 0.0285 -1.0000 -1.0000 0553298 1577556344.60 151.4422 59.9999 32.0000 1.9595 1.9603 413.5267 413.7148 0.0286 -1.0000 -1.0000 0553375 1577556344.70 151.4422 59.9999 32.0000 1.9596 1.9604 413.5680 413.7567 0.0285 -1.0000 -1.0000 0553438 1577556344.80 151.4422 59.9999 32.0000 1.9594 1.9601 413.5974 413.7842 0.0284 -1.0000 -1.0000 0553501 1577556344.90 151.4422 59.9999 32.0000 1.9594 1.9601 413.5724 413.7611 0.0287 -1.0000 -1.0000 0553595 1577556345.00 151.4422 59.9999 32.0000 1.9599 1.9607 413.5978 413.7852 0.0285 -1.0000 -1.0000 0553641 1577556345.10 151.4596 60.0004 32.0000 1.9594 1.9601 413.6555 413.8436 0.0286 -1.0000 -1.0000 0553719 1577556345.20 151.4644 60.0005 32.0000 1.9596 1.9603 413.5757 413.7639 0.0286 -1.0000 -1.0000 0553782 1577556345.30 151.4644 60.0005 32.0000 1.9597 1.9604 413.6692 413.8580 0.0286 -1.0000 -1.0000 0553845 1577556345.40 151.4644 60.0005 32.0000 1.9594 1.9602 413.5695 413.7575 0.0286 -1.0000 -1.0000 0554079 1577556345.50 151.4644 60.0005 32.0000 1.9594 1.9602 413.5625 413.7507 0.0285 -1.0000 -1.0000 0554157 1577556345.60 151.4644 60.0005 32.0000 1.9599 1.9606 413.5300 413.7177 0.0285 -1.0000 -1.0000 0554219 1577556345.70 151.5078 60.0005 32.0000 1.9589 1.9597 413.6097 413.7979 0.0285 -1.0000 -1.0000 0554282 1577556345.80 151.5078 60.0005 32.0000 1.9602 1.9609 413.6277 413.8152 0.0284 -1.0000 -1.0000 0554344 1577556345.90 151.5078 60.0005 32.0000 1.9600 1.9607 413.5899 413.7777 0.0285 -1.0000 -1.0000 0554626 1577556346.00 151.5078 60.0005 32.0000 1.9602 1.9609 413.5716 413.7590 0.0285 -1.0000 -1.0000 0554704 1577556346.10 151.5078 60.0005 32.0000 1.9598 1.9606 413.6405 413.8288 0.0286 -1.0000 -1.0000 0554766 1577556346.20 151.5077 60.0005 32.0000 1.9598 1.9605 413.6618 413.8495 0.0284 -1.0000 -1.0000 0554829 1577556346.30 151.5064 60.0005 32.0000 1.9597 1.9604 413.6580 413.8450 0.0284 -1.0000 -1.0000 0554907 1577556346.40 151.5064 60.0005 32.0000 1.9597 1.9604 413.5919 413.7797 0.0285 -1.0000 -1.0000 0554969 1577556346.50 151.5064 60.0005 32.0000 1.9608 1.9616 413.6776 413.8656 0.0285 -1.0000 -1.0000 0555032 1577556346.60 151.5064 60.0005 32.0000 1.9601 1.9609 413.6475 413.8352 0.0285 -1.0000 -1.0000 0555110 1577556346.70 151.5064 60.0005 32.0000 1.9603 1.9611 413.6202 413.8082 0.0286 -1.0000 -1.0000 0555172 1577556346.80 151.4957 60.0005 32.0000 1.9604 1.9611 413.6173 413.8061 0.0287 -1.0000 -1.0000 0555235 1577556346.90 151.4957 60.0005 32.0000 1.9607 1.9614 413.6343 413.8232 0.0287 -1.0000 -1.0000 0555610 1577556347.00 151.4957 60.0005 32.0000 1.9595 1.9602 413.6198 413.8085 0.0286 -1.0000 -1.0000 0555672 1577556347.10 151.4957 60.0005 32.0000 1.9592 1.9599 413.6742 413.8641 0.0288 -1.0000 -1.0000 0555735 1577556347.20 151.4957 60.0005 32.0000 1.9604 1.9612 413.6285 413.8169 0.0285 -1.0000 -1.0000 0555813 1577556347.30 151.4415 60.0005 32.0000 1.9602 1.9610 413.5919 413.7801 0.0286 -1.0000 -1.0000 0555876 1577556347.40 151.4106 60.0005 32.0000 1.9594 1.9601 413.6182 413.8052 0.0284 -1.0000 -1.0000 0556157 1577556347.50 151.4106 60.0005 32.0000 1.9593 1.9601 413.6430 413.8308 0.0285 -1.0000 -1.0000 0556219 1577556347.60 151.4106 60.0005 32.0000 1.9595 1.9602 413.5415 413.7293 0.0285 -1.0000 -1.0000 0556282 1577556347.70 151.4106 60.0005 32.0000 1.9598 1.9605 413.5657 413.7532 0.0285 -1.0000 -1.0000 0556360 1577556347.80 151.4106 60.0005 32.0000 1.9600 1.9607 413.6124 413.8010 0.0285 -1.0000 -1.0000 0556422 1577556347.90 151.5135 60.0005 32.0000 1.9599 1.9606 413.6521 413.8391 0.0284 -1.0000 -1.0000 0556672 1577556348.00 151.5135 60.0005 32.0000 1.9604 1.9611 413.6560 413.8432 0.0284 -1.0000 -1.0000 0556751 1577556348.10 151.5135 60.0005 32.0000 1.9599 1.9606 413.6267 413.8146 0.0286 -1.0000 -1.0000 0556813 1577556348.20 151.5135 60.0005 32.0000 1.9596 1.9604 413.6511 413.8405 0.0288 -1.0000 -1.0000 0556876 1577556348.30 151.5135 60.0005 32.0000 1.9600 1.9607 413.6998 413.8867 0.0284 -1.0000 -1.0000 0556954 1577556348.40 151.4677 60.0005 32.0000 1.9604 1.9611 413.6792 413.8670 0.0285 -1.0000 -1.0000 0557141 1577556348.50 151.4493 60.0005 32.0000 1.9603 1.9610 413.7064 413.8949 0.0286 -1.0000 -1.0000 0557204 1577556348.60 151.4493 60.0005 32.0000 1.9598 1.9605 413.6120 413.8008 0.0286 -1.0000 -1.0000 0557266 1577556348.70 151.4493 60.0005 32.0000 1.9590 1.9598 413.6009 413.7894 0.0286 -1.0000 -1.0000 0557329 1577556348.80 151.4493 60.0005 32.0000 1.9595 1.9602 413.6308 413.8187 0.0285 -1.0000 -1.0000 0557391 1577556348.90 151.4494 60.0005 32.0000 1.9601 1.9608 413.6581 413.8470 0.0286 -1.0000 -1.0000 0557469 1577556349.00 151.4607 60.0005 32.0000 1.9595 1.9603 413.6894 413.8775 0.0285 -1.0000 -1.0000 0557595 1577556349.10 151.4607 60.0005 32.0000 1.9599 1.9606 413.6596 413.8491 0.0288 -1.0000 -1.0000 0557657 1577556349.20 151.4607 60.0005 32.0000 1.9599 1.9606 413.6857 413.8744 0.0286 -1.0000 -1.0000 0557735 1577556349.30 151.4607 60.0005 32.0000 1.9600 1.9607 413.7068 413.8948 0.0285 -1.0000 -1.0000 0557798 1577556349.40 151.4607 60.0005 32.0000 1.9601 1.9608 413.6201 413.8073 0.0284 -1.0000 -1.0000 0557860 1577556349.50 151.4942 60.0005 32.0000 1.9600 1.9608 413.6675 413.8552 0.0287 -1.0000 -1.0000 0558095 1577556349.60 151.5189 60.0005 32.0000 1.9605 1.9613 413.6836 413.8721 0.0286 -1.0000 -1.0000 0558157 1577556349.70 151.5189 60.0005 32.0000 1.9603 1.9611 413.7110 413.8983 0.0284 -1.0000 -1.0000 0558235 1577556349.80 151.5189 60.0005 32.0000 1.9594 1.9601 413.6650 413.8530 0.0286 -1.0000 -1.0000 0558297 1577556349.90 151.5189 60.0005 32.0000 1.9595 1.9602 413.6489 413.8369 0.0284 -1.0000 -1.0000 0558360 1577556350.00 151.5189 60.0005 32.0000 1.9594 1.9601 413.6303 413.8197 0.0287 -1.0000 -1.0000 0558641 1577556350.10 151.4868 59.9995 32.0000 1.9598 1.9605 413.5885 413.7762 0.0285 -1.0000 -1.0000 0558719 1577556350.20 151.4868 59.9995 32.0000 1.9596 1.9604 413.7047 413.8925 0.0285 -1.0000 -1.0000 0558782 1577556350.30 151.4868 59.9995 32.0000 1.9600 1.9607 413.6930 413.8813 0.0286 -1.0000 -1.0000 0558844 1577556350.40 151.4868 59.9995 32.0000 1.9599 1.9607 413.6155 413.8037 0.0286 -1.0000 -1.0000 0558907 1577556350.50 151.4868 59.9995 32.0000 1.9596 1.9603 413.6249 413.8138 0.0287 -1.0000 -1.0000 0559141 1577556350.60 151.4868 59.9995 32.0000 1.9601 1.9609 413.7486 413.9375 0.0286 -1.0000 -1.0000 0559219 1577556350.70 151.4868 59.9995 32.0000 1.9603 1.9610 413.5863 413.7749 0.0287 -1.0000 -1.0000 0559282 1577556350.80 151.4925 59.9995 32.0000 1.9599 1.9607 413.6668 413.8552 0.0285 -1.0000 -1.0000 0559345 1577556350.90 151.4925 59.9995 32.0000 1.9598 1.9605 413.6584 413.8460 0.0285 -1.0000 -1.0000 0559422 1577556351.00 151.4925 59.9995 32.0000 1.9599 1.9607 413.6657 413.8545 0.0286 -1.0000 -1.0000 0559688 1577556351.10 151.4925 59.9995 32.0000 1.9595 1.9603 413.6234 413.8106 0.0283 -1.0000 -1.0000 0559750 1577556351.20 151.4925 59.9995 32.0000 1.9593 1.9601 413.7137 413.9012 0.0285 -1.0000 -1.0000 0559829 1577556351.30 151.4925 59.9995 32.0000 1.9604 1.9611 413.6465 413.8345 0.0285 -1.0000 -1.0000 0559891 1577556351.40 151.4925 59.9995 32.0000 1.9598 1.9605 413.6461 413.8350 0.0287 -1.0000 -1.0000 0559954 1577556351.50 151.4925 59.9995 32.0000 1.9594 1.9601 413.6444 413.8334 0.0286 -1.0000 -1.0000 0600016 1577556351.60 151.5351 59.9995 32.0000 1.9603 1.9611 413.6284 413.8161 0.0284 -1.0000 -1.0000 0600157 1577556351.70 151.5351 59.9995 32.0000 1.9598 1.9605 413.6625 413.8502 0.0285 -1.0000 -1.0000 0600219 1577556351.80 151.5351 59.9995 32.0000 1.9597 1.9604 413.6381 413.8255 0.0284 -1.0000 -1.0000 0600282 1577556351.90 151.5351 59.9995 32.0000 1.9604 1.9611 413.6601 413.8468 0.0284 -1.0000 -1.0000 0600344 1577556352.00 151.5351 59.9995 32.0000 1.9603 1.9610 413.6641 413.8520 0.0285 -1.0000 -1.0000 0600422 1577556352.10 151.5157 59.9995 32.0000 1.9602 1.9609 413.6994 413.8859 0.0284 -1.0000 -1.0000 0600969 1577556352.20 151.5039 59.9995 32.0000 1.9604 1.9611 413.6846 413.8735 0.0287 -1.0000 -1.0000 0601032 1577556352.30 151.5039 59.9995 32.0000 1.9588 1.9595 413.6203 413.8088 0.0286 -1.0000 -1.0000 0601110 1577556352.40 151.5039 59.9995 32.0000 1.9598 1.9605 413.6568 413.8461 0.0287 -1.0000 -1.0000 0601172 1577556352.50 151.5039 59.9995 32.0000 1.9604 1.9611 413.6053 413.7941 0.0287 -1.0000 -1.0000 0601235 1577556352.60 151.5039 59.9995 32.0000 1.9595 1.9602 413.5957 413.7848 0.0286 -1.0000 -1.0000 0601500 1577556352.70 151.4844 59.9995 32.0000 1.9591 1.9598 413.5927 413.7808 0.0285 -1.0000 -1.0000 0601563 1577556352.80 151.4844 59.9995 32.0000 1.9594 1.9601 413.6113 413.7997 0.0286 -1.0000 -1.0000 0601625 1577556352.90 151.4844 59.9995 32.0000 1.9595 1.9602 413.6368 413.8256 0.0287 -1.0000 -1.0000 0601704 1577556353.00 151.4844 59.9995 32.0000 1.9605 1.9612 413.6333 413.8217 0.0285 -1.0000 -1.0000 0601766 1577556353.10 151.4844 59.9995 32.0000 1.9603 1.9611 413.6701 413.8580 0.0285 -1.0000 -1.0000 0602094 1577556353.20 151.5043 59.9995 32.0000 1.9594 1.9602 413.6117 413.8000 0.0286 -1.0000 -1.0000 0602172 1577556353.30 151.5061 59.9995 32.0000 1.9601 1.9609 413.6277 413.8155 0.0285 -1.0000 -1.0000 0602235 1577556353.40 151.5061 59.9995 32.0000 1.9606 1.9613 413.7301 413.9181 0.0285 -1.0000 -1.0000 0602297 1577556353.50 151.5061 59.9995 32.0000 1.9602 1.9609 413.5944 413.7829 0.0286 -1.0000 -1.0000 0602360 1577556353.60 151.5061 59.9995 32.0000 1.9596 1.9603 413.6754 413.8642 0.0287 -1.0000 -1.0000 0602438 1577556353.70 151.4910 59.9995 32.0000 1.9597 1.9604 413.6180 413.8066 0.0286 -1.0000 -1.0000 0602500 1577556353.80 151.4282 59.9995 32.0000 1.9598 1.9606 413.5812 413.7701 0.0286 -1.0000 -1.0000 0602563 1577556353.90 151.4282 59.9995 32.0000 1.9591 1.9598 413.5863 413.7744 0.0285 -1.0000 -1.0000 0602626 1577556354.00 151.4282 59.9995 32.0000 1.9593 1.9600 413.5960 413.7840 0.0286 -1.0000 -1.0000 0602704 1577556354.10 151.4282 59.9995 32.0000 1.9591 1.9599 413.6518 413.8404 0.0286 -1.0000 -1.0000 0602766 1577556354.20 151.4282 59.9995 32.0000 1.9601 1.9609 413.6925 413.8811 0.0286 -1.0000 -1.0000 0602829 1577556354.30 151.4699 59.9995 32.0000 1.9597 1.9605 413.6706 413.8590 0.0286 -1.0000 -1.0000 0602907 1577556354.40 151.4699 59.9995 32.0000 1.9598 1.9606 413.6099 413.7983 0.0285 -1.0000 -1.0000 0602969 1577556354.50 151.4699 59.9995 32.0000 1.9603 1.9611 413.6264 413.8138 0.0285 -1.0000 -1.0000 0603032 1577556354.60 151.4699 59.9995 32.0000 1.9599 1.9606 413.6307 413.8185 0.0285 -1.0000 -1.0000 0603094 1577556354.70 151.4699 59.9995 32.0000 1.9596 1.9603 413.6355 413.8240 0.0286 -1.0000 -1.0000 0603157 1577556354.80 151.4778 59.9999 32.0000 1.9606 1.9613 413.6580 413.8460 0.0285 -1.0000 -1.0000 0603219 1577556354.90 151.4846 60.0001 32.0000 1.9595 1.9602 413.5813 413.7694 0.0285 -1.0000 -1.0000 0603297 1577556355.00 151.4846 60.0001 32.0000 1.9597 1.9605 413.5683 413.7558 0.0285 -1.0000 -1.0000 0603376 1577556355.10 151.4846 60.0001 32.0000 1.9596 1.9603 413.6511 413.8393 0.0285 -1.0000 -1.0000 0603438 1577556355.20 151.4846 60.0001 32.0000 1.9603 1.9610 413.6186 413.8070 0.0286 -1.0000 -1.0000 0603672 1577556355.30 151.4846 60.0001 32.0000 1.9605 1.9612 413.6286 413.8161 0.0285 -1.0000 -1.0000 0603735 1577556355.40 151.5224 60.0001 32.0000 1.9606 1.9613 413.7052 413.8943 0.0286 -1.0000 -1.0000 0603798 1577556355.50 151.5224 60.0001 32.0000 1.9603 1.9610 413.6823 413.8699 0.0285 -1.0000 -1.0000 0603860 1577556355.60 151.5224 60.0001 32.0000 1.9603 1.9610 413.7002 413.8885 0.0285 -1.0000 -1.0000 0603922 1577556355.70 151.5224 60.0001 32.0000 1.9599 1.9607 413.6477 413.8355 0.0285 -1.0000 -1.0000 0604547 1577556355.80 151.5224 60.0001 32.0000 1.9601 1.9608 413.6367 413.8243 0.0285 -1.0000 -1.0000 0604594 1577556355.90 151.5224 60.0001 32.0000 1.9596 1.9603 413.6330 413.8211 0.0285 -1.0000 -1.0000 0604657 1577556356.00 151.5367 60.0001 32.0000 1.9603 1.9611 413.6222 413.8099 0.0285 -1.0000 -1.0000 0604735 1577556356.10 151.5367 60.0001 32.0000 1.9598 1.9605 413.5892 413.7765 0.0284 -1.0000 -1.0000 0604797 1577556356.20 151.5367 60.0001 32.0000 1.9596 1.9604 413.5869 413.7749 0.0286 -1.0000 -1.0000 0604860 1577556356.30 151.5367 60.0001 32.0000 1.9599 1.9607 413.6375 413.8251 0.0284 -1.0000 -1.0000 0604938 1577556356.40 151.5367 60.0001 32.0000 1.9600 1.9607 413.5532 413.7409 0.0286 -1.0000 -1.0000 0605000 1577556356.50 151.5367 60.0001 32.0000 1.9596 1.9603 413.7137 413.9024 0.0286 -1.0000 -1.0000 0605063 1577556356.60 151.5279 60.0001 32.0000 1.9590 1.9598 413.6319 413.8200 0.0286 -1.0000 -1.0000 0605126 1577556356.70 151.5279 60.0001 32.0000 1.9603 1.9610 413.6643 413.8512 0.0283 -1.0000 -1.0000 0605188 1577556356.80 151.5279 60.0001 32.0000 1.9604 1.9611 413.5788 413.7677 0.0286 -1.0000 -1.0000 0605250 1577556356.90 151.5279 60.0001 32.0000 1.9601 1.9608 413.6434 413.8311 0.0284 -1.0000 -1.0000 0605329 1577556357.00 151.5279 60.0001 32.0000 1.9597 1.9605 413.6581 413.8462 0.0286 -1.0000 -1.0000 0605391 1577556357.10 151.5059 60.0001 32.0000 1.9598 1.9606 413.6892 413.8794 0.0287 -1.0000 -1.0000 0605454 1577556357.20 151.5034 60.0001 32.0000 1.9597 1.9604 413.5780 413.7654 0.0284 -1.0000 -1.0000 0606141 1577556357.30 151.5034 60.0001 32.0000 1.9594 1.9601 413.5749 413.7624 0.0285 -1.0000 -1.0000 0606204 1577556357.40 151.5034 60.0001 32.0000 1.9595 1.9602 413.6115 413.8009 0.0287 -1.0000 -1.0000 0606266 1577556357.50 151.5034 60.0001 32.0000 1.9604 1.9612 413.6028 413.7910 0.0286 -1.0000 -1.0000 0606344 1577556357.60 151.5034 60.0001 32.0000 1.9596 1.9603 413.6233 413.8112 0.0285 -1.0000 -1.0000 0606422 1577556357.70 151.5091 60.0001 32.0000 1.9595 1.9602 413.6508 413.8384 0.0285 -1.0000 -1.0000 0606688 1577556357.80 151.5091 60.0001 32.0000 1.9604 1.9612 413.7262 413.9154 0.0287 -1.0000 -1.0000 0606750 1577556357.90 151.5091 60.0001 32.0000 1.9597 1.9604 413.6999 413.8890 0.0287 -1.0000 -1.0000 0606813 1577556358.00 151.5091 60.0001 32.0000 1.9595 1.9603 413.7108 413.8990 0.0286 -1.0000 -1.0000 0606891 1577556358.10 151.5091 60.0001 32.0000 1.9595 1.9602 413.6479 413.8368 0.0287 -1.0000 -1.0000 0606954 1577556358.20 151.5091 60.0001 32.0000 1.9594 1.9602 413.6157 413.8034 0.0284 -1.0000 -1.0000 0607016 1577556358.30 151.5091 60.0001 32.0000 1.9598 1.9606 413.5593 413.7480 0.0285 -1.0000 -1.0000 0607079 1577556358.40 151.5091 60.0001 32.0000 1.9598 1.9606 413.6524 413.8398 0.0285 -1.0000 -1.0000 0607141 1577556358.50 151.5091 60.0001 32.0000 1.9598 1.9605 413.7049 413.8936 0.0286 -1.0000 -1.0000 0607219 1577556358.60 151.5091 60.0001 32.0000 1.9591 1.9599 413.7062 413.8953 0.0286 -1.0000 -1.0000 0607282 1577556358.70 151.5091 60.0001 32.0000 1.9593 1.9600 413.6743 413.8619 0.0284 -1.0000 -1.0000 0607345 1577556358.80 151.4978 60.0001 32.0000 1.9586 1.9593 413.5911 413.7791 0.0286 -1.0000 -1.0000 0607407 1577556358.90 151.4978 60.0001 32.0000 1.9594 1.9601 413.6569 413.8446 0.0285 -1.0000 -1.0000 0607485 1577556359.00 151.4978 60.0001 32.0000 1.9603 1.9610 413.6012 413.7896 0.0286 -1.0000 -1.0000 0607548 1577556359.10 151.4978 60.0001 32.0000 1.9599 1.9606 413.6538 413.8429 0.0287 -1.0000 -1.0000 0607610 1577556359.20 151.4978 60.0001 32.0000 1.9596 1.9603 413.6223 413.8110 0.0286 -1.0000 -1.0000 0607688 1577556359.30 151.5071 60.0001 32.0000 1.9595 1.9603 413.5952 413.7840 0.0287 -1.0000 -1.0000 0607860 1577556359.40 151.5085 60.0001 32.0000 1.9592 1.9600 413.6365 413.8250 0.0286 -1.0000 -1.0000 0607922 1577556359.50 151.5085 60.0001 32.0000 1.9593 1.9600 413.6568 413.8454 0.0286 -1.0000 -1.0000 0607985 1577556359.60 151.5085 60.0001 32.0000 1.9597 1.9604 413.6485 413.8365 0.0285 -1.0000 -1.0000 0608048 1577556359.70 151.5085 60.0001 32.0000 1.9597 1.9604 413.7712 413.9592 0.0285 -1.0000 -1.0000 0608126 1577556359.80 151.5167 60.0002 32.0000 1.9601 1.9608 413.7307 413.9187 0.0285 -1.0000 -1.0000 0608360 1577556359.90 151.5747 60.0005 32.0000 1.9596 1.9603 413.6640 413.8526 0.0286 -1.0000 -1.0000 0608422 1577556360.00 151.5747 60.0005 32.0000 1.9604 1.9612 413.6538 413.8420 0.0285 -1.0000 -1.0000 0608500 1577556360.10 151.5747 60.0005 32.0000 1.9604 1.9611 413.6789 413.8672 0.0286 -1.0000 -1.0000 0608563 1577556360.20 151.5747 60.0005 32.0000 1.9596 1.9603 413.7120 413.9006 0.0286 -1.0000 -1.0000 0608626 1577556360.30 151.5747 60.0005 32.0000 1.9599 1.9606 413.6093 413.7978 0.0286 -1.0000 -1.0000 0608860 1577556360.40 151.4850 60.0005 32.0000 1.9599 1.9607 413.6310 413.8200 0.0286 -1.0000 -1.0000 0608922 1577556360.50 151.4850 60.0005 32.0000 1.9597 1.9605 413.6409 413.8290 0.0286 -1.0000 -1.0000 0608985 1577556360.60 151.4850 60.0005 32.0000 1.9592 1.9600 413.6548 413.8431 0.0286 -1.0000 -1.0000 0609063 1577556360.70 151.4850 60.0005 32.0000 1.9599 1.9607 413.6373 413.8249 0.0285 -1.0000 -1.0000 0609126 1577556360.80 151.4850 60.0005 32.0000 1.9598 1.9606 413.6660 413.8544 0.0286 -1.0000 -1.0000 0609360 1577556360.90 151.4893 60.0005 32.0000 1.9597 1.9604 413.6408 413.8292 0.0286 -1.0000 -1.0000 0609422 1577556361.00 151.4905 60.0005 32.0000 1.9592 1.9600 413.5541 413.7420 0.0285 -1.0000 -1.0000 0609485 1577556361.10 151.4905 60.0005 32.0000 1.9596 1.9604 413.5840 413.7721 0.0285 -1.0000 -1.0000 0609548 1577556361.20 151.4905 60.0005 32.0000 1.9604 1.9612 413.5720 413.7591 0.0284 -1.0000 -1.0000 0609626 1577556361.30 151.4905 60.0005 32.0000 1.9599 1.9606 413.5573 413.7445 0.0285 -1.0000 -1.0000 0610095 1577556361.40 151.4905 60.0005 32.0000 1.9596 1.9604 413.6014 413.7896 0.0285 -1.0000 -1.0000 0610157 1577556361.50 151.4845 60.0005 32.0000 1.9594 1.9602 413.5825 413.7701 0.0285 -1.0000 -1.0000 0610235 1577556361.60 151.4845 60.0005 32.0000 1.9598 1.9605 413.6129 413.8008 0.0285 -1.0000 -1.0000 0610297 1577556361.70 151.4845 60.0005 32.0000 1.9594 1.9601 413.6625 413.8502 0.0285 -1.0000 -1.0000 0610360 1577556361.80 151.4845 60.0005 32.0000 1.9596 1.9604 413.6024 413.7904 0.0286 -1.0000 -1.0000 0610610 1577556361.90 151.4845 60.0005 32.0000 1.9596 1.9604 413.6162 413.8049 0.0286 -1.0000 -1.0000 0610657 1577556362.00 151.4845 60.0005 32.0000 1.9600 1.9607 413.6410 413.8289 0.0285 -1.0000 -1.0000 0610735 1577556362.10 151.4845 60.0005 32.0000 1.9595 1.9603 413.6743 413.8629 0.0286 -1.0000 -1.0000 0610797 1577556362.20 151.4845 60.0005 32.0000 1.9599 1.9607 413.5586 413.7474 0.0287 -1.0000 -1.0000 0610860 1577556362.30 151.4845 60.0005 32.0000 1.9595 1.9603 413.6504 413.8395 0.0287 -1.0000 -1.0000 0610938 1577556362.40 151.4845 60.0005 32.0000 1.9594 1.9602 413.6593 413.8474 0.0285 -1.0000 -1.0000 0611000 1577556362.50 151.4887 60.0005 32.0000 1.9603 1.9610 413.6586 413.8466 0.0285 -1.0000 -1.0000 0611063 1577556362.60 151.4993 60.0005 32.0000 1.9609 1.9617 413.6039 413.7918 0.0285 -1.0000 -1.0000 0611141 1577556362.70 151.4993 60.0005 32.0000 1.9603 1.9610 413.6716 413.8590 0.0284 -1.0000 -1.0000 0611204 1577556362.80 151.5048 60.0005 32.0000 1.9598 1.9606 413.5981 413.7861 0.0286 -1.0000 -1.0000 0611641 1577556362.90 151.5356 60.0005 32.0000 1.9595 1.9603 413.6799 413.8683 0.0286 -1.0000 -1.0000 0611719 1577556363.00 151.5356 60.0005 32.0000 1.9599 1.9607 413.6797 413.8678 0.0285 -1.0000 -1.0000 0611782 1577556363.10 151.4315 60.0005 32.0000 1.9600 1.9607 413.6210 413.8092 0.0286 -1.0000 -1.0000 0611860 1577556363.20 151.4315 60.0005 32.0000 1.9592 1.9600 413.6778 413.8664 0.0286 -1.0000 -1.0000 0611938 1577556363.30 151.4315 60.0005 32.0000 1.9593 1.9600 413.5922 413.7801 0.0286 -1.0000 -1.0000 0612000 1577556363.40 151.4315 60.0005 32.0000 1.9598 1.9605 413.6361 413.8251 0.0287 -1.0000 -1.0000 0612141 1577556363.50 151.4315 60.0005 32.0000 1.9593 1.9601 413.5679 413.7557 0.0285 -1.0000 -1.0000 0612204 1577556363.60 151.5167 60.0005 32.0000 1.9593 1.9600 413.5652 413.7539 0.0286 -1.0000 -1.0000 0612266 1577556363.70 151.5293 60.0005 32.0000 1.9600 1.9608 413.6820 413.8709 0.0286 -1.0000 -1.0000 0612344 1577556363.80 151.5293 60.0005 32.0000 1.9603 1.9610 413.6665 413.8544 0.0285 -1.0000 -1.0000 0612407 1577556363.90 151.5293 60.0005 32.0000 1.9600 1.9607 413.6297 413.8177 0.0285 -1.0000 -1.0000 0612469 1577556364.00 151.5293 60.0005 32.0000 1.9600 1.9607 413.6318 413.8198 0.0286 -1.0000 -1.0000 0612547 1577556364.10 151.5293 60.0005 32.0000 1.9595 1.9603 413.6463 413.8342 0.0285 -1.0000 -1.0000 0612610 1577556364.20 151.4985 60.0005 32.0000 1.9604 1.9611 413.7441 413.9319 0.0285 -1.0000 -1.0000 0612672 1577556364.30 151.4985 60.0005 32.0000 1.9612 1.9619 413.6572 413.8457 0.0286 -1.0000 -1.0000 0612750 1577556364.40 151.4985 60.0005 32.0000 1.9601 1.9608 413.6529 413.8407 0.0285 -1.0000 -1.0000 0613126 1577556364.50 151.4985 60.0005 32.0000 1.9594 1.9601 413.5947 413.7833 0.0286 -1.0000 -1.0000 0613188 1577556364.60 151.4985 60.0005 32.0000 1.9589 1.9596 413.6287 413.8166 0.0284 -1.0000 -1.0000 0613266 1577556364.70 151.4772 60.0007 32.0000 1.9597 1.9604 413.5989 413.7862 0.0284 -1.0000 -1.0000 0613329 1577556364.80 151.4621 60.0009 32.0000 1.9596 1.9603 413.6321 413.8205 0.0286 -1.0000 -1.0000 0613391 1577556364.90 151.4621 60.0009 32.0000 1.9596 1.9603 413.6518 413.8404 0.0286 -1.0000 -1.0000 0613626 1577556365.00 151.4621 60.0009 32.0000 1.9590 1.9597 413.5832 413.7718 0.0286 -1.0000 -1.0000 0613704 1577556365.10 151.4621 60.0009 32.0000 1.9599 1.9606 413.6115 413.7997 0.0286 -1.0000 -1.0000 0613766 1577556365.20 151.4621 60.0009 32.0000 1.9599 1.9607 413.5899 413.7781 0.0285 -1.0000 -1.0000 0613845 1577556365.30 151.4621 60.0009 32.0000 1.9603 1.9611 413.6409 413.8280 0.0284 -1.0000 -1.0000 0613907 1577556365.40 151.4621 60.0009 32.0000 1.9597 1.9604 413.6569 413.8452 0.0286 -1.0000 -1.0000 0613969 1577556365.50 151.4621 60.0009 32.0000 1.9597 1.9605 413.6516 413.8407 0.0286 -1.0000 -1.0000 0614048 1577556365.60 151.4621 60.0009 32.0000 1.9593 1.9600 413.6288 413.8161 0.0284 -1.0000 -1.0000 0614110 1577556365.70 151.4666 60.0009 32.0000 1.9597 1.9605 413.5744 413.7623 0.0285 -1.0000 -1.0000 0614172 1577556365.80 151.4705 60.0009 32.0000 1.9593 1.9601 413.5621 413.7501 0.0285 -1.0000 -1.0000 0614235 1577556365.90 151.4594 60.0009 32.0000 1.9592 1.9600 413.7279 413.9164 0.0286 -1.0000 -1.0000 0614297 1577556366.00 151.4594 60.0009 32.0000 1.9587 1.9594 413.6841 413.8711 0.0284 -1.0000 -1.0000 0614641 1577556366.10 151.4594 60.0009 32.0000 1.9596 1.9603 413.6330 413.8212 0.0286 -1.0000 -1.0000 0614704 1577556366.20 151.4594 60.0009 32.0000 1.9599 1.9606 413.6151 413.8029 0.0284 -1.0000 -1.0000 0614766 1577556366.30 151.4594 60.0009 32.0000 1.9598 1.9605 413.6511 413.8391 0.0285 -1.0000 -1.0000 0614844 1577556366.40 151.5185 60.0009 32.0000 1.9600 1.9608 413.6500 413.8372 0.0284 -1.0000 -1.0000 0614907 1577556366.50 151.5258 60.0009 32.0000 1.9596 1.9603 413.7028 413.8909 0.0286 -1.0000 -1.0000 0615126 1577556366.60 151.5258 60.0009 32.0000 1.9605 1.9612 413.6759 413.8636 0.0285 -1.0000 -1.0000 0615204 1577556366.70 151.5258 60.0009 32.0000 1.9594 1.9601 413.7118 413.8999 0.0286 -1.0000 -1.0000 0615266 1577556366.80 151.5258 60.0009 32.0000 1.9600 1.9607 413.6975 413.8859 0.0286 -1.0000 -1.0000 0615329 1577556366.90 151.5258 60.0009 32.0000 1.9596 1.9604 413.6637 413.8518 0.0285 -1.0000 -1.0000 0615407 1577556367.00 151.5478 60.0009 32.0000 1.9601 1.9608 413.6706 413.8573 0.0284 -1.0000 -1.0000 0615626 1577556367.10 151.5478 60.0009 32.0000 1.9594 1.9602 413.6603 413.8484 0.0286 -1.0000 -1.0000 0615688 1577556367.20 151.5478 60.0009 32.0000 1.9603 1.9611 413.6275 413.8159 0.0286 -1.0000 -1.0000 0615766 1577556367.30 151.5478 60.0009 32.0000 1.9605 1.9612 413.7196 413.9083 0.0287 -1.0000 -1.0000 0615829 1577556367.40 151.5478 60.0009 32.0000 1.9596 1.9604 413.7179 413.9061 0.0285 -1.0000 -1.0000 0615891 1577556367.50 151.4908 60.0009 32.0000 1.9599 1.9606 413.6359 413.8236 0.0285 -1.0000 -1.0000 0616485 1577556367.60 151.4908 60.0009 32.0000 1.9600 1.9607 413.6941 413.8827 0.0285 -1.0000 -1.0000 0616547 1577556367.70 151.4908 60.0009 32.0000 1.9596 1.9603 413.6521 413.8407 0.0287 -1.0000 -1.0000 0616610 1577556367.80 151.4908 60.0009 32.0000 1.9595 1.9603 413.6493 413.8371 0.0285 -1.0000 -1.0000 0616688 1577556367.90 151.4908 60.0009 32.0000 1.9604 1.9611 413.5887 413.7770 0.0285 -1.0000 -1.0000 0616750 1577556368.00 151.4908 60.0009 32.0000 1.9603 1.9610 413.6665 413.8546 0.0285 -1.0000 -1.0000 0616829 1577556368.10 151.4908 60.0009 32.0000 1.9599 1.9606 413.5710 413.7588 0.0285 -1.0000 -1.0000 0616891 1577556368.20 151.4908 60.0009 32.0000 1.9596 1.9604 413.6674 413.8555 0.0285 -1.0000 -1.0000 0616954 1577556368.30 151.4908 60.0009 32.0000 1.9602 1.9609 413.6561 413.8439 0.0285 -1.0000 -1.0000 0617047 1577556368.40 151.4908 60.0009 32.0000 1.9601 1.9608 413.6775 413.8652 0.0285 -1.0000 -1.0000 0617110 1577556368.50 151.4908 60.0009 32.0000 1.9600 1.9607 413.7201 413.9090 0.0287 -1.0000 -1.0000 0617172 1577556368.60 151.5130 60.0009 32.0000 1.9608 1.9615 413.6659 413.8547 0.0286 -1.0000 -1.0000 0617250 1577556368.70 151.5130 60.0009 32.0000 1.9602 1.9609 413.7363 413.9246 0.0285 -1.0000 -1.0000 0617313 1577556368.80 151.5130 60.0009 32.0000 1.9599 1.9606 413.6774 413.8651 0.0285 -1.0000 -1.0000 0617376 1577556368.90 151.5130 60.0009 32.0000 1.9601 1.9608 413.6946 413.8831 0.0286 -1.0000 -1.0000 0617454 1577556369.00 151.5130 60.0009 32.0000 1.9607 1.9614 413.6399 413.8275 0.0285 -1.0000 -1.0000 0617719 1577556369.10 151.4850 60.0009 32.0000 1.9602 1.9610 413.6388 413.8273 0.0286 -1.0000 -1.0000 0617798 1577556369.20 151.4628 60.0009 32.0000 1.9600 1.9607 413.6653 413.8537 0.0286 -1.0000 -1.0000 0617922 1577556369.30 151.4628 60.0009 32.0000 1.9600 1.9607 413.6640 413.8525 0.0286 -1.0000 -1.0000 0617985 1577556369.40 151.4628 60.0009 32.0000 1.9605 1.9613 413.6604 413.8483 0.0284 -1.0000 -1.0000 0618063 1577556369.50 151.4628 60.0009 32.0000 1.9599 1.9607 413.6610 413.8482 0.0284 -1.0000 -1.0000 0618126 1577556369.60 151.4628 60.0009 32.0000 1.9594 1.9601 413.6553 413.8427 0.0285 -1.0000 -1.0000 0618188 1577556369.70 151.5286 60.0011 32.0000 1.9607 1.9614 413.6573 413.8457 0.0286 -1.0000 -1.0000 0618266 1577556369.80 151.5286 60.0011 32.0000 1.9599 1.9606 413.6008 413.7887 0.0285 -1.0000 -1.0000 0618329 1577556369.90 151.5286 60.0011 32.0000 1.9596 1.9604 413.5760 413.7643 0.0286 -1.0000 -1.0000 0618391 1577556370.00 151.5286 60.0011 32.0000 1.9606 1.9613 413.6489 413.8368 0.0285 -1.0000 -1.0000 0618469 1577556370.10 151.5286 60.0011 32.0000 1.9606 1.9613 413.7404 413.9286 0.0285 -1.0000 -1.0000 0618688 1577556370.20 151.5286 60.0011 32.0000 1.9597 1.9604 413.6644 413.8518 0.0284 -1.0000 -1.0000 0618750 1577556370.30 151.5286 60.0011 32.0000 1.9598 1.9606 413.6276 413.8155 0.0285 -1.0000 -1.0000 0618844 1577556370.40 151.5286 60.0011 32.0000 1.9601 1.9609 413.6439 413.8304 0.0283 -1.0000 -1.0000 0618922 1577556370.50 151.5286 60.0011 32.0000 1.9592 1.9599 413.6751 413.8637 0.0286 -1.0000 -1.0000 0618985 1577556370.60 151.5286 60.0011 32.0000 1.9611 1.9618 413.6321 413.8204 0.0286 -1.0000 -1.0000 0619172 1577556370.70 151.5286 60.0011 32.0000 1.9603 1.9610 413.6156 413.8036 0.0285 -1.0000 -1.0000 0619235 1577556370.80 151.5148 60.0011 32.0000 1.9603 1.9610 413.6541 413.8417 0.0285 -1.0000 -1.0000 0619298 1577556370.90 151.5211 60.0011 32.0000 1.9599 1.9606 413.6375 413.8258 0.0285 -1.0000 -1.0000 0619360 1577556371.00 151.5211 60.0011 32.0000 1.9601 1.9608 413.6141 413.8014 0.0284 -1.0000 -1.0000 0619422 1577556371.10 151.5211 60.0011 32.0000 1.9604 1.9611 413.6360 413.8248 0.0286 -1.0000 -1.0000 0619657 1577556371.20 151.5621 60.0011 32.0000 1.9599 1.9607 413.6633 413.8507 0.0284 -1.0000 -1.0000 0619719 1577556371.30 151.5700 60.0011 32.0000 1.9605 1.9612 413.6390 413.8275 0.0287 -1.0000 -1.0000 0619782 1577556371.40 151.4744 60.0011 32.0000 1.9599 1.9606 413.6833 413.8720 0.0286 -1.0000 -1.0000 0619860 1577556371.50 151.4744 60.0011 32.0000 1.9595 1.9602 413.6178 413.8064 0.0287 -1.0000 -1.0000 0619938 1577556371.60 151.4744 60.0011 32.0000 1.9597 1.9604 413.5890 413.7776 0.0286 -1.0000 -1.0000 0620172 1577556371.70 151.4744 60.0011 32.0000 1.9595 1.9602 413.6434 413.8307 0.0285 -1.0000 -1.0000 0620235 1577556371.80 151.4744 60.0011 32.0000 1.9601 1.9608 413.6156 413.8040 0.0285 -1.0000 -1.0000 0620297 1577556371.90 151.4744 60.0011 32.0000 1.9591 1.9598 413.6113 413.7994 0.0286 -1.0000 -1.0000 0620360 1577556372.00 151.5254 60.0011 32.0000 1.9597 1.9605 413.6734 413.8611 0.0285 -1.0000 -1.0000 0620438 1577556372.10 151.5254 60.0011 32.0000 1.9592 1.9599 413.5846 413.7732 0.0286 -1.0000 -1.0000 0620672 1577556372.20 151.5254 60.0011 32.0000 1.9600 1.9607 413.5946 413.7821 0.0284 -1.0000 -1.0000 0620735 1577556372.30 151.5254 60.0011 32.0000 1.9597 1.9604 413.6658 413.8538 0.0285 -1.0000 -1.0000 0620797 1577556372.40 151.5254 60.0011 32.0000 1.9599 1.9607 413.7277 413.9157 0.0286 -1.0000 -1.0000 0620860 1577556372.50 151.5284 60.0011 32.0000 1.9601 1.9609 413.7551 413.9436 0.0286 -1.0000 -1.0000 0620922 1577556372.60 151.5372 60.0011 32.0000 1.9600 1.9607 413.6650 413.8538 0.0286 -1.0000 -1.0000 0621376 1577556372.70 151.5372 60.0011 32.0000 1.9599 1.9606 413.7047 413.8933 0.0286 -1.0000 -1.0000 0621438 1577556372.80 151.5372 60.0011 32.0000 1.9599 1.9606 413.7336 413.9213 0.0285 -1.0000 -1.0000 0621500 1577556372.90 151.5372 60.0011 32.0000 1.9600 1.9608 413.6201 413.8080 0.0285 -1.0000 -1.0000 0621563 1577556373.00 151.5372 60.0011 32.0000 1.9598 1.9605 413.6737 413.8614 0.0285 -1.0000 -1.0000 0621626 1577556373.10 151.4953 60.0011 32.0000 1.9600 1.9608 413.7615 413.9496 0.0285 -1.0000 -1.0000 0621922 1577556373.20 151.4953 60.0011 32.0000 1.9600 1.9608 413.6687 413.8564 0.0285 -1.0000 -1.0000 0622000 1577556373.30 151.4953 60.0011 32.0000 1.9598 1.9605 413.7000 413.8882 0.0285 -1.0000 -1.0000 0622063 1577556373.40 151.4953 60.0011 32.0000 1.9602 1.9609 413.7020 413.8895 0.0285 -1.0000 -1.0000 0622126 1577556373.50 151.4953 60.0011 32.0000 1.9598 1.9605 413.6596 413.8492 0.0287 -1.0000 -1.0000 0622204 1577556373.60 151.4953 60.0011 32.0000 1.9592 1.9599 413.6589 413.8467 0.0285 -1.0000 -1.0000 0622266 1577556373.70 151.4953 60.0011 32.0000 1.9591 1.9598 413.7480 413.9359 0.0285 -1.0000 -1.0000 0622360 1577556373.80 151.4953 60.0011 32.0000 1.9588 1.9595 413.7047 413.8927 0.0285 -1.0000 -1.0000 0622422 1577556373.90 151.4953 60.0011 32.0000 1.9595 1.9602 413.5917 413.7796 0.0285 -1.0000 -1.0000 0622485 1577556374.00 151.4953 60.0011 32.0000 1.9590 1.9597 413.6802 413.8689 0.0287 -1.0000 -1.0000 0622563 1577556374.10 151.4953 60.0011 32.0000 1.9598 1.9605 413.7580 413.9461 0.0286 -1.0000 -1.0000 0622625 1577556374.20 151.4830 60.0011 32.0000 1.9598 1.9605 413.6477 413.8365 0.0286 -1.0000 -1.0000 0622860 1577556374.30 151.4829 60.0011 32.0000 1.9599 1.9606 413.6654 413.8542 0.0286 -1.0000 -1.0000 0622938 1577556374.40 151.4829 60.0011 32.0000 1.9594 1.9601 413.7193 413.9071 0.0284 -1.0000 -1.0000 0623000 1577556374.50 151.4829 60.0011 32.0000 1.9600 1.9607 413.5933 413.7808 0.0285 -1.0000 -1.0000 0623063 1577556374.60 151.4829 60.0011 32.0000 1.9595 1.9602 413.6210 413.8092 0.0286 -1.0000 -1.0000 0623141 1577556374.70 151.5087 60.0006 32.0000 1.9599 1.9606 413.6760 413.8641 0.0285 -1.0000 -1.0000 0623376 1577556374.80 151.5119 60.0006 32.0000 1.9600 1.9607 413.7044 413.8924 0.0286 -1.0000 -1.0000 0623438 1577556374.90 151.5119 60.0006 32.0000 1.9595 1.9603 413.6403 413.8284 0.0285 -1.0000 -1.0000 0623500 1577556375.00 151.5119 60.0006 32.0000 1.9590 1.9598 413.6520 413.8400 0.0285 -1.0000 -1.0000 0623563 1577556375.10 151.5119 60.0006 32.0000 1.9595 1.9603 413.6583 413.8461 0.0286 -1.0000 -1.0000 0623626 1577556375.20 151.5119 60.0006 32.0000 1.9599 1.9606 413.7260 413.9142 0.0285 -1.0000 -1.0000 0623876 1577556375.30 151.4893 60.0006 32.0000 1.9596 1.9604 413.7316 413.9187 0.0284 -1.0000 -1.0000 0623938 1577556375.40 151.4893 60.0006 32.0000 1.9599 1.9606 413.6577 413.8459 0.0285 -1.0000 -1.0000 0624000 1577556375.50 151.4893 60.0006 32.0000 1.9601 1.9609 413.7073 413.8957 0.0286 -1.0000 -1.0000 0624079 1577556375.60 151.4893 60.0006 32.0000 1.9595 1.9602 413.6762 413.8648 0.0286 -1.0000 -1.0000 0624141 1577556375.70 151.4893 60.0006 32.0000 1.9588 1.9596 413.6615 413.8495 0.0285 -1.0000 -1.0000 0624407 1577556375.80 151.4637 60.0006 32.0000 1.9587 1.9595 413.6364 413.8244 0.0285 -1.0000 -1.0000 0624469 1577556375.90 151.4637 60.0006 32.0000 1.9593 1.9600 413.6902 413.8784 0.0286 -1.0000 -1.0000 0624532 1577556376.00 151.4637 60.0006 32.0000 1.9594 1.9601 413.6616 413.8501 0.0286 -1.0000 -1.0000 0624594 1577556376.10 151.4637 60.0006 32.0000 1.9594 1.9602 413.6854 413.8741 0.0286 -1.0000 -1.0000 0624657 1577556376.20 151.4637 60.0006 32.0000 1.9591 1.9598 413.6768 413.8648 0.0285 -1.0000 -1.0000 0625391 1577556376.30 151.4378 60.0006 32.0000 1.9595 1.9602 413.6131 413.8011 0.0285 -1.0000 -1.0000 0625454 1577556376.40 151.4119 60.0006 32.0000 1.9592 1.9599 413.6544 413.8421 0.0285 -1.0000 -1.0000 0625516 1577556376.50 151.4119 60.0006 32.0000 1.9593 1.9600 413.6011 413.7882 0.0284 -1.0000 -1.0000 0625579 1577556376.60 151.4119 60.0006 32.0000 1.9587 1.9594 413.5957 413.7837 0.0285 -1.0000 -1.0000 0625657 1577556376.70 151.4119 60.0006 32.0000 1.9594 1.9601 413.5905 413.7780 0.0284 -1.0000 -1.0000 0625719 1577556376.80 151.4119 60.0006 32.0000 1.9593 1.9601 413.5564 413.7440 0.0285 -1.0000 -1.0000 0625782 1577556376.90 151.4119 60.0006 32.0000 1.9586 1.9593 413.5153 413.7031 0.0285 -1.0000 -1.0000 0625860 1577556377.00 151.4119 60.0006 32.0000 1.9590 1.9597 413.6170 413.8051 0.0285 -1.0000 -1.0000 0625923 1577556377.10 151.4119 60.0006 32.0000 1.9595 1.9603 413.5953 413.7832 0.0285 -1.0000 -1.0000 0625985 1577556377.20 151.4119 60.0006 32.0000 1.9596 1.9603 413.5808 413.7682 0.0284 -1.0000 -1.0000 0626047 1577556377.30 151.4119 60.0006 32.0000 1.9591 1.9598 413.6574 413.8456 0.0286 -1.0000 -1.0000 0626110 1577556377.40 151.4423 60.0006 32.0000 1.9588 1.9596 413.5973 413.7863 0.0286 -1.0000 -1.0000 0626204 1577556377.50 151.4423 60.0006 32.0000 1.9589 1.9597 413.6303 413.8178 0.0285 -1.0000 -1.0000 0626282 1577556377.60 151.4423 60.0006 32.0000 1.9590 1.9598 413.6375 413.8263 0.0286 -1.0000 -1.0000 0626344 1577556377.70 151.4291 60.0006 32.0000 1.9597 1.9605 413.6523 413.8400 0.0285 -1.0000 -1.0000 0626407 1577556377.80 151.5229 60.0006 32.0000 1.9599 1.9606 413.6633 413.8519 0.0286 -1.0000 -1.0000 0626469 1577556377.90 151.5172 60.0006 32.0000 1.9588 1.9596 413.6624 413.8503 0.0285 -1.0000 -1.0000 0626532 1577556378.00 151.4468 60.0006 32.0000 1.9595 1.9602 413.6357 413.8241 0.0286 -1.0000 -1.0000 0626610 1577556378.10 151.4468 60.0006 32.0000 1.9593 1.9600 413.6980 413.8861 0.0285 -1.0000 -1.0000 0626672 1577556378.20 151.4468 60.0006 32.0000 1.9590 1.9597 413.6843 413.8725 0.0285 -1.0000 -1.0000 0626735 1577556378.30 151.4468 60.0006 32.0000 1.9597 1.9605 413.7328 413.9206 0.0285 -1.0000 -1.0000 0626813 1577556378.40 151.4468 60.0006 32.0000 1.9597 1.9605 413.6108 413.7991 0.0286 -1.0000 -1.0000 0626876 1577556378.50 151.4468 60.0006 32.0000 1.9589 1.9596 413.6548 413.8434 0.0286 -1.0000 -1.0000 0626938 1577556378.60 151.4468 60.0006 32.0000 1.9589 1.9596 413.5554 413.7438 0.0286 -1.0000 -1.0000 0627016 1577556378.70 151.4468 60.0006 32.0000 1.9595 1.9602 413.5581 413.7461 0.0286 -1.0000 -1.0000 0627079 1577556378.80 151.4468 60.0006 32.0000 1.9598 1.9605 413.5754 413.7635 0.0285 -1.0000 -1.0000 0627672 1577556378.90 151.4468 60.0006 32.0000 1.9598 1.9605 413.5961 413.7844 0.0286 -1.0000 -1.0000 0627750 1577556379.00 151.4468 60.0006 32.0000 1.9589 1.9596 413.6726 413.8609 0.0285 -1.0000 -1.0000 0627813 1577556379.10 151.4458 60.0006 32.0000 1.9590 1.9597 413.6227 413.8102 0.0285 -1.0000 -1.0000 0627876 1577556379.20 151.4458 60.0006 32.0000 1.9602 1.9610 413.6037 413.7924 0.0286 -1.0000 -1.0000 0627954 1577556379.30 151.4458 60.0006 32.0000 1.9600 1.9607 413.6517 413.8398 0.0285 -1.0000 -1.0000 0628016 1577556379.40 151.4458 60.0006 32.0000 1.9595 1.9602 413.6472 413.8353 0.0286 -1.0000 -1.0000 0628079 1577556379.50 151.4458 60.0006 32.0000 1.9594 1.9602 413.6492 413.8380 0.0286 -1.0000 -1.0000 0628141 1577556379.60 151.4458 60.0006 32.0000 1.9596 1.9603 413.7174 413.9053 0.0285 -1.0000 -1.0000 0628204 1577556379.70 151.4458 60.0006 32.0000 1.9600 1.9607 413.7383 413.9264 0.0286 -1.0000 -1.0000 0628282 1577556379.80 151.4458 60.0006 32.0000 1.9590 1.9597 413.6516 413.8395 0.0285 -1.0000 -1.0000 0628376 1577556379.90 151.4458 60.0006 32.0000 1.9594 1.9601 413.6371 413.8241 0.0284 -1.0000 -1.0000 0628438 1577556380.00 151.4458 60.0006 32.0000 1.9594 1.9601 413.6805 413.8686 0.0285 -1.0000 -1.0000 0628516 1577556380.10 151.4458 60.0006 32.0000 1.9595 1.9602 413.7081 413.8960 0.0285 -1.0000 -1.0000 0628563 1577556380.20 151.5050 60.0002 32.0000 1.9592 1.9599 413.6599 413.8482 0.0285 -1.0000 -1.0000 0628626 1577556380.30 151.5050 60.0002 32.0000 1.9589 1.9596 413.6444 413.8322 0.0285 -1.0000 -1.0000 0628876 1577556380.40 151.5050 60.0002 32.0000 1.9597 1.9604 413.6384 413.8269 0.0287 -1.0000 -1.0000 0628938 1577556380.50 151.5050 60.0002 32.0000 1.9599 1.9607 413.7001 413.8876 0.0285 -1.0000 -1.0000 0629000 1577556380.60 151.5050 60.0002 32.0000 1.9592 1.9599 413.5984 413.7860 0.0284 -1.0000 -1.0000 0629079 1577556380.70 151.5050 60.0002 32.0000 1.9593 1.9600 413.6231 413.8101 0.0284 -1.0000 -1.0000 0629141 1577556380.80 151.5220 60.0002 32.0000 1.9599 1.9607 413.6315 413.8190 0.0284 -1.0000 -1.0000 0629423 1577556380.90 151.5225 60.0002 32.0000 1.9598 1.9606 413.6457 413.8337 0.0286 -1.0000 -1.0000 0629500 1577556381.00 151.5225 60.0002 32.0000 1.9598 1.9606 413.6414 413.8301 0.0286 -1.0000 -1.0000 0629563 1577556381.10 151.5225 60.0002 32.0000 1.9597 1.9605 413.6765 413.8642 0.0285 -1.0000 -1.0000 0629626 1577556381.20 151.5225 60.0002 32.0000 1.9603 1.9611 413.6999 413.8886 0.0286 -1.0000 -1.0000 0629704 1577556381.30 151.5225 60.0002 32.0000 1.9595 1.9602 413.6145 413.8021 0.0284 -1.0000 -1.0000 0629766 1577556381.40 151.4925 60.0002 32.0000 1.9590 1.9597 413.6584 413.8461 0.0285 -1.0000 -1.0000 0630141 1577556381.50 151.4925 60.0002 32.0000 1.9587 1.9594 413.6616 413.8498 0.0285 -1.0000 -1.0000 0630219 1577556381.60 151.4925 60.0002 32.0000 1.9590 1.9597 413.6015 413.7890 0.0284 -1.0000 -1.0000 0630282 1577556381.70 151.4925 60.0002 32.0000 1.9593 1.9600 413.6425 413.8312 0.0286 -1.0000 -1.0000 0630360 1577556381.80 151.4925 60.0002 32.0000 1.9598 1.9605 413.6276 413.8153 0.0284 -1.0000 -1.0000 0630422 1577556381.90 151.4925 60.0002 32.0000 1.9596 1.9604 413.6311 413.8185 0.0285 -1.0000 -1.0000 0630610 1577556382.00 151.4696 60.0002 32.0000 1.9594 1.9601 413.6570 413.8456 0.0286 -1.0000 -1.0000 0630688 1577556382.10 151.4696 60.0002 32.0000 1.9596 1.9603 413.5932 413.7813 0.0285 -1.0000 -1.0000 0630750 1577556382.20 151.4696 60.0002 32.0000 1.9592 1.9599 413.6386 413.8268 0.0286 -1.0000 -1.0000 0630813 1577556382.30 151.4696 60.0002 32.0000 1.9599 1.9606 413.6096 413.7975 0.0285 -1.0000 -1.0000 0630876 1577556382.40 151.4696 60.0002 32.0000 1.9600 1.9607 413.6541 413.8424 0.0286 -1.0000 -1.0000 0631204 1577556382.50 151.4564 60.0002 32.0000 1.9587 1.9595 413.6514 413.8395 0.0285 -1.0000 -1.0000 0631266 1577556382.60 151.4564 60.0002 32.0000 1.9586 1.9594 413.6049 413.7932 0.0286 -1.0000 -1.0000 0631345 1577556382.70 151.4564 60.0002 32.0000 1.9594 1.9601 413.6391 413.8270 0.0285 -1.0000 -1.0000 0631407 1577556382.80 151.4564 60.0002 32.0000 1.9592 1.9599 413.4991 413.6863 0.0284 -1.0000 -1.0000 0631469 1577556382.90 151.4564 60.0002 32.0000 1.9595 1.9602 413.4775 413.6657 0.0285 -1.0000 -1.0000 0631547 1577556383.00 151.4861 60.0002 32.0000 1.9596 1.9603 413.5450 413.7329 0.0285 -1.0000 -1.0000 0631610 1577556383.10 151.4884 60.0002 32.0000 1.9594 1.9602 413.5688 413.7573 0.0286 -1.0000 -1.0000 0631672 1577556383.20 151.4884 60.0002 32.0000 1.9597 1.9605 413.5534 413.7413 0.0285 -1.0000 -1.0000 0631750 1577556383.30 151.4884 60.0002 32.0000 1.9590 1.9597 413.5187 413.7063 0.0285 -1.0000 -1.0000 0631813 1577556383.40 151.4884 60.0002 32.0000 1.9598 1.9605 413.5887 413.7772 0.0286 -1.0000 -1.0000 0631876 1577556383.50 151.4884 60.0002 32.0000 1.9597 1.9604 413.6998 413.8888 0.0287 -1.0000 -1.0000 0631938 1577556383.60 151.4281 60.0002 32.0000 1.9600 1.9608 413.7110 413.8995 0.0286 -1.0000 -1.0000 0632000 1577556383.70 151.4281 60.0002 32.0000 1.9597 1.9604 413.6760 413.8629 0.0284 -1.0000 -1.0000 0632079 1577556383.80 151.4281 60.0002 32.0000 1.9591 1.9599 413.6186 413.8071 0.0286 -1.0000 -1.0000 0632141 1577556383.90 151.4281 60.0002 32.0000 1.9591 1.9598 413.5980 413.7857 0.0285 -1.0000 -1.0000 0632422 1577556384.00 151.4281 60.0002 32.0000 1.9587 1.9595 413.6399 413.8272 0.0286 -1.0000 -1.0000 0632500 1577556384.10 151.4281 60.0002 32.0000 1.9589 1.9596 413.5994 413.7890 0.0287 -1.0000 -1.0000 0632563 1577556384.20 151.4979 60.0002 32.0000 1.9592 1.9599 413.6223 413.8103 0.0285 -1.0000 -1.0000 0632626 1577556384.30 151.4979 60.0002 32.0000 1.9598 1.9606 413.5323 413.7207 0.0286 -1.0000 -1.0000 0632704 1577556384.40 151.4979 60.0002 32.0000 1.9597 1.9605 413.6626 413.8510 0.0286 -1.0000 -1.0000 0633516 1577556384.50 151.4979 60.0002 32.0000 1.9597 1.9605 413.6792 413.8674 0.0285 -1.0000 -1.0000 0633579 1577556384.60 151.4979 60.0002 32.0000 1.9601 1.9608 413.6973 413.8850 0.0285 -1.0000 -1.0000 0633657 1577556384.70 151.5015 60.0010 32.0000 1.9595 1.9603 413.6750 413.8636 0.0286 -1.0000 -1.0000 0633719 1577556384.80 151.5015 60.0010 32.0000 1.9595 1.9603 413.6063 413.7938 0.0284 -1.0000 -1.0000 0633782 1577556384.90 151.5015 60.0010 32.0000 1.9596 1.9604 413.6732 413.8603 0.0285 -1.0000 -1.0000 0633845 1577556385.00 151.5015 60.0010 32.0000 1.9603 1.9610 413.5670 413.7558 0.0286 -1.0000 -1.0000 0633923 1577556385.10 151.5015 60.0010 32.0000 1.9595 1.9602 413.7080 413.8969 0.0287 -1.0000 -1.0000 0633985 1577556385.20 151.4977 60.0010 32.0000 1.9603 1.9611 413.7530 413.9408 0.0285 -1.0000 -1.0000 0634047 1577556385.30 151.4945 60.0010 32.0000 1.9601 1.9609 413.7129 413.9018 0.0286 -1.0000 -1.0000 0634110 1577556385.40 151.4945 60.0010 32.0000 1.9600 1.9607 413.7053 413.8939 0.0286 -1.0000 -1.0000 0634172 1577556385.50 151.4945 60.0010 32.0000 1.9597 1.9604 413.6475 413.8347 0.0284 -1.0000 -1.0000 0634250 1577556385.60 151.4945 60.0010 32.0000 1.9595 1.9602 413.6368 413.8247 0.0286 -1.0000 -1.0000 0634313 1577556385.70 151.4945 60.0010 32.0000 1.9599 1.9606 413.6630 413.8516 0.0286 -1.0000 -1.0000 0634407 1577556385.80 151.5493 60.0010 32.0000 1.9595 1.9602 413.6250 413.8126 0.0285 -1.0000 -1.0000 0634485 1577556385.90 151.5493 60.0010 32.0000 1.9590 1.9597 413.7096 413.8988 0.0286 -1.0000 -1.0000 0634563 1577556386.00 151.5493 60.0010 32.0000 1.9594 1.9602 413.6399 413.8272 0.0284 -1.0000 -1.0000 0634688 1577556386.10 151.5493 60.0010 32.0000 1.9594 1.9601 413.6554 413.8437 0.0286 -1.0000 -1.0000 0634750 1577556386.20 151.5493 60.0010 32.0000 1.9595 1.9602 413.7042 413.8914 0.0284 -1.0000 -1.0000 0634813 1577556386.30 151.5493 60.0010 32.0000 1.9596 1.9603 413.6554 413.8425 0.0284 -1.0000 -1.0000 0634891 1577556386.40 151.5493 60.0010 32.0000 1.9599 1.9607 413.6474 413.8348 0.0285 -1.0000 -1.0000 0634954 1577556386.50 151.5493 60.0010 32.0000 1.9602 1.9610 413.6942 413.8822 0.0285 -1.0000 -1.0000 0635704 1577556386.60 151.5493 60.0010 32.0000 1.9601 1.9608 413.7137 413.9006 0.0284 -1.0000 -1.0000 0635766 1577556386.70 151.5493 60.0010 32.0000 1.9593 1.9600 413.7097 413.8979 0.0285 -1.0000 -1.0000 0635829 1577556386.80 151.5493 60.0010 32.0000 1.9593 1.9601 413.6895 413.8779 0.0286 -1.0000 -1.0000 0635907 1577556386.90 151.5354 60.0010 32.0000 1.9598 1.9606 413.6886 413.8760 0.0284 -1.0000 -1.0000 0635969 1577556387.00 151.5354 60.0010 32.0000 1.9603 1.9611 413.7158 413.9031 0.0285 -1.0000 -1.0000 0636032 1577556387.10 151.5354 60.0010 32.0000 1.9601 1.9609 413.6157 413.8034 0.0285 -1.0000 -1.0000 0636095 1577556387.20 151.5354 60.0010 32.0000 1.9594 1.9602 413.7060 413.8946 0.0286 -1.0000 -1.0000 0636204 1577556387.30 151.5354 60.0010 32.0000 1.9602 1.9609 413.6486 413.8369 0.0285 -1.0000 -1.0000 0636282 1577556387.40 151.5147 60.0010 32.0000 1.9598 1.9605 413.6261 413.8139 0.0285 -1.0000 -1.0000 0636344 1577556387.50 151.4460 60.0010 32.0000 1.9595 1.9602 413.6246 413.8127 0.0285 -1.0000 -1.0000 0636438 1577556387.60 151.4460 60.0010 32.0000 1.9601 1.9608 413.6744 413.8620 0.0285 -1.0000 -1.0000 0636500 1577556387.70 151.4460 60.0010 32.0000 1.9601 1.9608 413.5972 413.7859 0.0286 -1.0000 -1.0000 0636579 1577556387.80 151.4460 60.0010 32.0000 1.9597 1.9605 413.6297 413.8175 0.0285 -1.0000 -1.0000 0636641 1577556387.90 151.4460 60.0010 32.0000 1.9592 1.9599 413.6074 413.7958 0.0286 -1.0000 -1.0000 0636704 1577556388.00 151.4667 60.0010 32.0000 1.9598 1.9605 413.5625 413.7510 0.0286 -1.0000 -1.0000 0637454 1577556388.10 151.5272 60.0010 32.0000 1.9599 1.9606 413.5702 413.7578 0.0285 -1.0000 -1.0000 0637516 1577556388.20 151.5272 60.0010 32.0000 1.9596 1.9603 413.6678 413.8560 0.0286 -1.0000 -1.0000 0637579 1577556388.30 151.5272 60.0010 32.0000 1.9600 1.9607 413.7185 413.9072 0.0286 -1.0000 -1.0000 0637641 1577556388.40 151.5272 60.0010 32.0000 1.9597 1.9604 413.5602 413.7483 0.0285 -1.0000 -1.0000 0637719 1577556388.50 151.5272 60.0010 32.0000 1.9604 1.9611 413.6516 413.8395 0.0285 -1.0000 -1.0000 0637782 1577556388.60 151.5272 60.0010 32.0000 1.9604 1.9611 413.6666 413.8550 0.0286 -1.0000 -1.0000 0637845 1577556388.70 151.5272 60.0010 32.0000 1.9598 1.9605 413.7066 413.8947 0.0286 -1.0000 -1.0000 0637922 1577556388.80 151.5272 60.0010 32.0000 1.9600 1.9608 413.6526 413.8413 0.0286 -1.0000 -1.0000 0637985 1577556388.90 151.5272 60.0010 32.0000 1.9603 1.9610 413.6531 413.8408 0.0285 -1.0000 -1.0000 0638063 1577556389.00 151.5272 60.0010 32.0000 1.9600 1.9608 413.6487 413.8367 0.0285 -1.0000 -1.0000 0638126 1577556389.10 151.4932 60.0010 32.0000 1.9594 1.9601 413.6568 413.8453 0.0286 -1.0000 -1.0000 0638188 1577556389.20 151.4932 60.0010 32.0000 1.9600 1.9607 413.6744 413.8610 0.0283 -1.0000 -1.0000 0638250 1577556389.30 151.4932 60.0010 32.0000 1.9599 1.9607 413.5476 413.7349 0.0284 -1.0000 -1.0000 0638329 1577556389.40 151.4932 60.0010 32.0000 1.9595 1.9603 413.6441 413.8321 0.0285 -1.0000 -1.0000 0638391 1577556389.50 151.4932 60.0010 32.0000 1.9600 1.9608 413.5618 413.7495 0.0285 -1.0000 -1.0000 0638688 1577556389.60 151.4932 60.0010 32.0000 1.9597 1.9604 413.6491 413.8370 0.0285 -1.0000 -1.0000 0638750 1577556389.70 151.5060 60.0004 32.0000 1.9591 1.9598 413.6408 413.8286 0.0285 -1.0000 -1.0000 0638813 1577556389.80 151.5060 60.0004 32.0000 1.9596 1.9603 413.5944 413.7818 0.0284 -1.0000 -1.0000 0638876 1577556389.90 151.5060 60.0004 32.0000 1.9590 1.9597 413.6048 413.7944 0.0288 -1.0000 -1.0000 0638938 1577556390.00 151.5060 60.0004 32.0000 1.9602 1.9610 413.6286 413.8174 0.0286 -1.0000 -1.0000 0639016 1577556390.10 151.5060 60.0004 32.0000 1.9596 1.9603 413.6640 413.8528 0.0287 -1.0000 -1.0000 0639079 1577556390.20 151.5060 60.0004 32.0000 1.9598 1.9605 413.6429 413.8298 0.0284 -1.0000 -1.0000 0639141 1577556390.30 151.5060 60.0004 32.0000 1.9599 1.9606 413.6126 413.7998 0.0284 -1.0000 -1.0000 0639219 1577556390.40 151.5060 60.0004 32.0000 1.9598 1.9605 413.6109 413.7990 0.0286 -1.0000 -1.0000 0639282 1577556390.50 151.4964 60.0004 32.0000 1.9598 1.9605 413.6178 413.8057 0.0285 -1.0000 -1.0000 0639344 1577556390.60 151.4925 60.0004 32.0000 1.9601 1.9608 413.6174 413.8054 0.0285 -1.0000 -1.0000 0639438 1577556390.70 151.4925 60.0004 32.0000 1.9601 1.9609 413.6799 413.8676 0.0285 -1.0000 -1.0000 0639500 1577556390.80 151.4925 60.0004 32.0000 1.9598 1.9606 413.5465 413.7347 0.0285 -1.0000 -1.0000 0639547 1577556390.90 151.4925 60.0004 32.0000 1.9602 1.9609 413.6413 413.8287 0.0285 -1.0000 -1.0000 0639625 1577556391.00 151.4990 60.0004 32.0000 1.9599 1.9606 413.5809 413.7683 0.0284 -1.0000 -1.0000 0639688 1577556391.10 151.4996 60.0004 32.0000 1.9600 1.9607 413.6274 413.8155 0.0285 -1.0000 -1.0000 0639750 1577556391.20 151.4996 60.0004 32.0000 1.9607 1.9614 413.6762 413.8633 0.0284 -1.0000 -1.0000 0639829 1577556391.30 151.4996 60.0004 32.0000 1.9599 1.9606 413.6521 413.8387 0.0283 -1.0000 -1.0000 0639891 1577556391.40 151.4996 60.0004 32.0000 1.9602 1.9609 413.6887 413.8767 0.0285 -1.0000 -1.0000 0639954 1577556391.50 151.4996 60.0004 32.0000 1.9598 1.9606 413.7213 413.9089 0.0285 -1.0000 -1.0000 0640032 1577556391.60 151.4608 60.0004 32.0000 1.9594 1.9601 413.5893 413.7777 0.0286 -1.0000 -1.0000 0640219 1577556391.70 151.4330 60.0004 32.0000 1.9596 1.9603 413.6479 413.8358 0.0285 -1.0000 -1.0000 0640297 1577556391.80 151.4330 60.0004 32.0000 1.9596 1.9603 413.5778 413.7658 0.0285 -1.0000 -1.0000 0640376 1577556391.90 151.4330 60.0004 32.0000 1.9594 1.9601 413.5160 413.7042 0.0286 -1.0000 -1.0000 0640438 1577556392.00 151.4330 60.0004 32.0000 1.9595 1.9602 413.5913 413.7795 0.0285 -1.0000 -1.0000 0640500 1577556392.10 151.4330 60.0004 32.0000 1.9602 1.9609 413.5963 413.7841 0.0285 -1.0000 -1.0000 0640688 1577556392.20 151.4977 60.0004 32.0000 1.9595 1.9603 413.5834 413.7715 0.0286 -1.0000 -1.0000 0640750 1577556392.30 151.4977 60.0004 32.0000 1.9602 1.9609 413.6395 413.8279 0.0286 -1.0000 -1.0000 0640829 1577556392.40 151.4977 60.0004 32.0000 1.9597 1.9605 413.5933 413.7816 0.0285 -1.0000 -1.0000 0640891 1577556392.50 151.4977 60.0004 32.0000 1.9594 1.9601 413.5952 413.7832 0.0285 -1.0000 -1.0000 0640954 1577556392.60 151.4977 60.0004 32.0000 1.9593 1.9600 413.6310 413.8188 0.0285 -1.0000 -1.0000 0641032 1577556392.70 151.4944 60.0004 32.0000 1.9601 1.9608 413.6060 413.7943 0.0285 -1.0000 -1.0000 0641266 1577556392.80 151.4944 60.0004 32.0000 1.9592 1.9599 413.5052 413.6935 0.0286 -1.0000 -1.0000 0641329 1577556392.90 151.4944 60.0004 32.0000 1.9593 1.9600 413.5991 413.7880 0.0287 -1.0000 -1.0000 0641391 1577556393.00 151.4944 60.0004 32.0000 1.9597 1.9604 413.5950 413.7834 0.0285 -1.0000 -1.0000 0641469 1577556393.10 151.4944 60.0004 32.0000 1.9596 1.9604 413.5592 413.7479 0.0286 -1.0000 -1.0000 0641532 1577556393.20 151.5194 60.0004 32.0000 1.9598 1.9606 413.5955 413.7827 0.0284 -1.0000 -1.0000 0641922 1577556393.30 151.5223 60.0004 32.0000 1.9598 1.9605 413.5943 413.7814 0.0284 -1.0000 -1.0000 0641985 1577556393.40 151.5223 60.0004 32.0000 1.9599 1.9606 413.6116 413.7990 0.0284 -1.0000 -1.0000 0642047 1577556393.50 151.5223 60.0004 32.0000 1.9590 1.9598 413.6173 413.8059 0.0285 -1.0000 -1.0000 0642126 1577556393.60 151.5223 60.0004 32.0000 1.9595 1.9603 413.6043 413.7916 0.0284 -1.0000 -1.0000 0642188 1577556393.70 151.5063 60.0004 32.0000 1.9603 1.9610 413.6299 413.8177 0.0285 -1.0000 -1.0000 0642376 1577556393.80 151.4847 60.0004 32.0000 1.9600 1.9607 413.6399 413.8275 0.0285 -1.0000 -1.0000 0642438 1577556393.90 151.4847 60.0004 32.0000 1.9608 1.9615 413.6401 413.8281 0.0285 -1.0000 -1.0000 0642500 1577556394.00 151.4847 60.0004 32.0000 1.9599 1.9606 413.6355 413.8230 0.0285 -1.0000 -1.0000 0642579 1577556394.10 151.4847 60.0004 32.0000 1.9601 1.9608 413.7095 413.8968 0.0284 -1.0000 -1.0000 0642641 1577556394.20 151.4847 60.0004 32.0000 1.9600 1.9607 413.7581 413.9454 0.0285 -1.0000 -1.0000 0643376 1577556394.30 151.5043 60.0004 32.0000 1.9598 1.9605 413.7312 413.9191 0.0285 -1.0000 -1.0000 0643594 1577556394.40 151.5043 60.0004 32.0000 1.9601 1.9608 413.7267 413.9137 0.0283 -1.0000 -1.0000 0643657 1577556394.50 151.5043 60.0004 32.0000 1.9603 1.9610 413.6758 413.8631 0.0284 -1.0000 -1.0000 0643719 1577556394.60 151.5043 60.0004 32.0000 1.9602 1.9609 413.6948 413.8819 0.0283 -1.0000 -1.0000 0643782 1577556394.70 151.5043 60.0004 32.0000 1.9597 1.9604 413.7019 413.8903 0.0286 -1.0000 -1.0000 0643844 1577556394.80 151.5085 60.0004 32.0000 1.9594 1.9601 413.6412 413.8296 0.0285 -1.0000 -1.0000 0643907 1577556394.90 151.5096 60.0004 32.0000 1.9596 1.9603 413.6668 413.8546 0.0286 -1.0000 -1.0000 0644000 1577556395.00 151.5096 60.0004 32.0000 1.9594 1.9601 413.5670 413.7538 0.0284 -1.0000 -1.0000 0644063 1577556395.10 151.5096 60.0004 32.0000 1.9596 1.9603 413.6392 413.8273 0.0285 -1.0000 -1.0000 0644126 1577556395.20 151.5096 60.0004 32.0000 1.9595 1.9602 413.6145 413.8025 0.0285 -1.0000 -1.0000 0644188 1577556395.30 151.5039 60.0004 32.0000 1.9599 1.9606 413.6383 413.8278 0.0286 -1.0000 -1.0000 0644250 1577556395.40 151.4334 60.0003 32.0000 1.9599 1.9606 413.7026 413.8900 0.0284 -1.0000 -1.0000 0644313 1577556395.50 151.4334 60.0003 32.0000 1.9603 1.9611 413.6762 413.8642 0.0286 -1.0000 -1.0000 0644391 1577556395.60 151.4334 60.0003 32.0000 1.9600 1.9607 413.7180 413.9062 0.0285 -1.0000 -1.0000 0644454 1577556395.70 151.4334 60.0003 32.0000 1.9599 1.9607 413.6714 413.8594 0.0285 -1.0000 -1.0000 0644532 1577556395.80 151.4334 60.0003 32.0000 1.9602 1.9609 413.6570 413.8451 0.0285 -1.0000 -1.0000 0644594 1577556395.90 151.4933 60.0003 32.0000 1.9595 1.9602 413.7485 413.9358 0.0284 -1.0000 -1.0000 0644657 1577556396.00 151.4933 60.0003 32.0000 1.9603 1.9611 413.7144 413.9025 0.0285 -1.0000 -1.0000 0644719 1577556396.10 151.4933 60.0003 32.0000 1.9598 1.9605 413.7495 413.9371 0.0284 -1.0000 -1.0000 0644782 1577556396.20 151.4933 60.0003 32.0000 1.9599 1.9606 413.7296 413.9180 0.0286 -1.0000 -1.0000 0644860 1577556396.30 151.4933 60.0003 32.0000 1.9602 1.9609 413.6753 413.8625 0.0285 -1.0000 -1.0000 0644922 1577556396.40 151.4893 60.0003 32.0000 1.9596 1.9603 413.6487 413.8370 0.0286 -1.0000 -1.0000 0644985 1577556396.50 151.4882 60.0003 32.0000 1.9598 1.9606 413.6494 413.8377 0.0286 -1.0000 -1.0000 0645047 1577556396.60 151.4882 60.0003 32.0000 1.9594 1.9601 413.7202 413.9094 0.0286 -1.0000 -1.0000 0645126 1577556396.70 151.4882 60.0003 32.0000 1.9606 1.9614 413.6362 413.8241 0.0285 -1.0000 -1.0000 0645188 1577556396.80 151.4882 60.0003 32.0000 1.9596 1.9603 413.6348 413.8229 0.0285 -1.0000 -1.0000 0645438 1577556396.90 151.4882 60.0003 32.0000 1.9595 1.9603 413.7336 413.9211 0.0285 -1.0000 -1.0000 0645516 1577556397.00 151.4882 60.0003 32.0000 1.9599 1.9606 413.6820 413.8699 0.0285 -1.0000 -1.0000 0645579 1577556397.10 151.4869 60.0003 32.0000 1.9601 1.9608 413.7176 413.9050 0.0285 -1.0000 -1.0000 0645641 1577556397.20 151.4843 60.0003 32.0000 1.9602 1.9610 413.6746 413.8633 0.0286 -1.0000 -1.0000 0645704 1577556397.30 151.4843 60.0003 32.0000 1.9601 1.9609 413.6797 413.8680 0.0286 -1.0000 -1.0000 0645954 1577556397.40 151.4843 60.0003 32.0000 1.9596 1.9604 413.6412 413.8296 0.0286 -1.0000 -1.0000 0646016 1577556397.50 151.4843 60.0003 32.0000 1.9596 1.9603 413.7239 413.9122 0.0285 -1.0000 -1.0000 0646094 1577556397.60 151.4843 60.0003 32.0000 1.9597 1.9604 413.6801 413.8688 0.0287 -1.0000 -1.0000 0646157 1577556397.70 151.4843 60.0003 32.0000 1.9598 1.9605 413.7121 413.8998 0.0285 -1.0000 -1.0000 0646219 1577556397.80 151.4843 60.0003 32.0000 1.9595 1.9602 413.6766 413.8649 0.0285 -1.0000 -1.0000 0646282 1577556397.90 151.5015 60.0003 32.0000 1.9598 1.9606 413.6751 413.8631 0.0286 -1.0000 -1.0000 0646454 1577556398.00 151.5003 60.0003 32.0000 1.9596 1.9603 413.6659 413.8547 0.0286 -1.0000 -1.0000 0646532 1577556398.10 151.5003 60.0003 32.0000 1.9598 1.9605 413.6877 413.8759 0.0285 -1.0000 -1.0000 0646594 1577556398.20 151.4763 60.0003 32.0000 1.9598 1.9606 413.6845 413.8723 0.0285 -1.0000 -1.0000 0646657 1577556398.30 151.4763 60.0003 32.0000 1.9600 1.9607 413.6701 413.8589 0.0286 -1.0000 -1.0000 0646719 1577556398.40 151.4763 60.0003 32.0000 1.9603 1.9610 413.6714 413.8598 0.0286 -1.0000 -1.0000 0646969 1577556398.50 151.4763 60.0003 32.0000 1.9592 1.9599 413.6446 413.8327 0.0285 -1.0000 -1.0000 0647032 1577556398.60 151.4763 60.0003 32.0000 1.9594 1.9601 413.6193 413.8075 0.0285 -1.0000 -1.0000 0647110 1577556398.70 151.4839 60.0003 32.0000 1.9604 1.9611 413.6914 413.8790 0.0284 -1.0000 -1.0000 0647172 1577556398.80 151.4920 60.0003 32.0000 1.9601 1.9608 413.6791 413.8673 0.0286 -1.0000 -1.0000 0647235 1577556398.90 151.4920 60.0003 32.0000 1.9599 1.9606 413.7500 413.9381 0.0285 -1.0000 -1.0000 0647969 1577556399.00 151.4920 60.0003 32.0000 1.9597 1.9605 413.6386 413.8269 0.0286 -1.0000 -1.0000 0648032 1577556399.10 151.4920 60.0003 32.0000 1.9605 1.9612 413.7303 413.9186 0.0285 -1.0000 -1.0000 0648094 1577556399.20 151.4920 60.0003 32.0000 1.9599 1.9606 413.6793 413.8679 0.0286 -1.0000 -1.0000 0648188 1577556399.30 151.4920 60.0003 32.0000 1.9599 1.9606 413.6825 413.8692 0.0284 -1.0000 -1.0000 0648235 1577556399.40 151.4920 60.0003 32.0000 1.9601 1.9609 413.7276 413.9157 0.0285 -1.0000 -1.0000 0648313 1577556399.50 151.4928 60.0003 32.0000 1.9600 1.9608 413.6475 413.8346 0.0284 -1.0000 -1.0000 0648376 1577556399.60 151.4845 60.0003 32.0000 1.9599 1.9606 413.6139 413.8019 0.0286 -1.0000 -1.0000 0648438 1577556399.70 151.4845 60.0003 32.0000 1.9598 1.9605 413.6456 413.8342 0.0286 -1.0000 -1.0000 0648516 1577556399.80 151.4845 60.0003 32.0000 1.9598 1.9605 413.6667 413.8557 0.0286 -1.0000 -1.0000 0648579 1577556399.90 151.5475 60.0005 32.0000 1.9601 1.9608 413.6637 413.8511 0.0285 -1.0000 -1.0000 0648704 1577556400.00 151.5475 60.0005 32.0000 1.9601 1.9608 413.6604 413.8484 0.0285 -1.0000 -1.0000 0648782 1577556400.10 151.4903 60.0005 32.0000 1.9602 1.9609 413.6875 413.8751 0.0284 -1.0000 -1.0000 0648844 1577556400.20 151.4903 60.0005 32.0000 1.9595 1.9602 413.6492 413.8376 0.0286 -1.0000 -1.0000 0648907 1577556400.30 151.4903 60.0005 32.0000 1.9591 1.9599 413.6167 413.8049 0.0285 -1.0000 -1.0000 0648969 1577556400.40 151.5002 60.0005 32.0000 1.9597 1.9605 413.6284 413.8168 0.0286 -1.0000 -1.0000 0649126 1577556400.50 151.5172 60.0005 32.0000 1.9600 1.9607 413.6178 413.8051 0.0284 -1.0000 -1.0000 0649188 1577556400.60 151.5172 60.0005 32.0000 1.9598 1.9605 413.7096 413.8977 0.0286 -1.0000 -1.0000 0649250 1577556400.70 151.5172 60.0005 32.0000 1.9599 1.9606 413.6789 413.8675 0.0286 -1.0000 -1.0000 0649313 1577556400.80 151.5172 60.0005 32.0000 1.9595 1.9603 413.6302 413.8183 0.0286 -1.0000 -1.0000 0649376 1577556400.90 151.5172 60.0005 32.0000 1.9604 1.9612 413.6537 413.8420 0.0285 -1.0000 -1.0000 0649626 1577556401.00 151.5172 60.0005 32.0000 1.9602 1.9610 413.6572 413.8453 0.0285 -1.0000 -1.0000 0649688 1577556401.10 151.5172 60.0005 32.0000 1.9594 1.9601 413.6130 413.8016 0.0285 -1.0000 -1.0000 0649750 1577556401.20 151.5172 60.0005 32.0000 1.9594 1.9602 413.6358 413.8235 0.0285 -1.0000 -1.0000 0649829 1577556401.30 151.5172 60.0005 32.0000 1.9598 1.9605 413.7079 413.8959 0.0285 -1.0000 -1.0000 0649891 1577556401.40 151.5172 60.0005 32.0000 1.9599 1.9606 413.7089 413.8965 0.0285 -1.0000 -1.0000 0649954 1577556401.50 151.4987 60.0005 32.0000 1.9601 1.9608 413.6122 413.8007 0.0286 -1.0000 -1.0000 0650016 1577556401.60 151.4973 60.0005 32.0000 1.9599 1.9606 413.7024 413.8907 0.0285 -1.0000 -1.0000 0650079 1577556401.70 151.4973 60.0005 32.0000 1.9601 1.9608 413.7250 413.9135 0.0285 -1.0000 -1.0000 0650157 1577556401.80 151.4973 60.0005 32.0000 1.9598 1.9605 413.6374 413.8248 0.0285 -1.0000 -1.0000 0650219 1577556401.90 151.4973 60.0005 32.0000 1.9599 1.9607 413.6853 413.8741 0.0286 -1.0000 -1.0000 0651016 1577556402.00 151.4973 60.0005 32.0000 1.9594 1.9601 413.5947 413.7830 0.0286 -1.0000 -1.0000 0651094 1577556402.10 151.5325 60.0005 32.0000 1.9599 1.9607 413.6806 413.8688 0.0285 -1.0000 -1.0000 0651157 1577556402.20 151.5325 60.0005 32.0000 1.9597 1.9604 413.6632 413.8506 0.0284 -1.0000 -1.0000 0651219 1577556402.30 151.5325 60.0005 32.0000 1.9595 1.9602 413.6246 413.8117 0.0284 -1.0000 -1.0000 0651297 1577556402.40 151.5325 60.0005 32.0000 1.9598 1.9605 413.6522 413.8401 0.0285 -1.0000 -1.0000 0651360 1577556402.50 151.5325 60.0005 32.0000 1.9598 1.9605 413.6547 413.8427 0.0285 -1.0000 -1.0000 0651422 1577556402.60 151.5325 60.0005 32.0000 1.9598 1.9605 413.6640 413.8521 0.0285 -1.0000 -1.0000 0651485 1577556402.70 151.5307 60.0005 32.0000 1.9599 1.9606 413.6379 413.8258 0.0285 -1.0000 -1.0000 0651547 1577556402.80 151.5307 60.0005 32.0000 1.9600 1.9608 413.7307 413.9183 0.0284 -1.0000 -1.0000 0651610 1577556402.90 151.5307 60.0005 32.0000 1.9598 1.9605 413.7145 413.9034 0.0287 -1.0000 -1.0000 0651704 1577556403.00 151.5307 60.0005 32.0000 1.9598 1.9605 413.7174 413.9057 0.0285 -1.0000 -1.0000 0651766 1577556403.10 151.5307 60.0005 32.0000 1.9608 1.9615 413.7333 413.9214 0.0286 -1.0000 -1.0000 0651829 1577556403.20 151.5664 60.0005 32.0000 1.9600 1.9607 413.6735 413.8622 0.0286 -1.0000 -1.0000 0651891 1577556403.30 151.5697 60.0005 32.0000 1.9604 1.9611 413.6882 413.8765 0.0286 -1.0000 -1.0000 0651954 1577556403.40 151.5697 60.0005 32.0000 1.9608 1.9615 413.6691 413.8573 0.0285 -1.0000 -1.0000 0652016 1577556403.50 151.5697 60.0005 32.0000 1.9599 1.9607 413.6733 413.8616 0.0286 -1.0000 -1.0000 0652126 1577556403.60 151.5697 60.0005 32.0000 1.9597 1.9604 413.7358 413.9244 0.0286 -1.0000 -1.0000 0652188 1577556403.70 151.5697 60.0005 32.0000 1.9606 1.9613 413.7283 413.9160 0.0284 -1.0000 -1.0000 0652266 1577556403.80 151.5697 60.0005 32.0000 1.9602 1.9610 413.7120 413.9001 0.0285 -1.0000 -1.0000 0652329 1577556403.90 151.5697 60.0005 32.0000 1.9596 1.9604 413.7111 413.8991 0.0285 -1.0000 -1.0000 0652391 1577556404.00 151.5697 60.0005 32.0000 1.9606 1.9613 413.7296 413.9192 0.0288 -1.0000 -1.0000 0652626 1577556404.10 151.5697 60.0005 32.0000 1.9604 1.9612 413.7249 413.9141 0.0286 -1.0000 -1.0000 0652688 1577556404.20 151.5697 60.0005 32.0000 1.9600 1.9608 413.6941 413.8817 0.0284 -1.0000 -1.0000 0652750 1577556404.30 151.5051 60.0005 32.0000 1.9603 1.9610 413.6507 413.8371 0.0283 -1.0000 -1.0000 0652829 1577556404.40 151.5051 60.0005 32.0000 1.9594 1.9601 413.7365 413.9240 0.0285 -1.0000 -1.0000 0652891 1577556404.50 151.5051 60.0005 32.0000 1.9597 1.9604 413.6609 413.8489 0.0285 -1.0000 -1.0000 0653516 1577556404.60 151.5051 60.0005 32.0000 1.9599 1.9606 413.6756 413.8642 0.0287 -1.0000 -1.0000 0653594 1577556404.70 151.5051 60.0005 32.0000 1.9603 1.9610 413.7515 413.9396 0.0286 -1.0000 -1.0000 0653657 1577556404.80 151.5559 60.0002 32.0000 1.9599 1.9606 413.7110 413.8987 0.0285 -1.0000 -1.0000 0653719 1577556404.90 151.5663 60.0001 32.0000 1.9600 1.9608 413.7215 413.9098 0.0286 -1.0000 -1.0000 0653797 1577556405.00 151.5663 60.0001 32.0000 1.9604 1.9611 413.7997 413.9881 0.0286 -1.0000 -1.0000 0653860 1577556405.10 151.5663 60.0001 32.0000 1.9602 1.9609 413.6966 413.8848 0.0286 -1.0000 -1.0000 0653922 1577556405.20 151.5663 60.0001 32.0000 1.9599 1.9606 413.7411 413.9294 0.0286 -1.0000 -1.0000 0654000 1577556405.30 151.5663 60.0001 32.0000 1.9598 1.9605 413.7054 413.8935 0.0285 -1.0000 -1.0000 0654063 1577556405.40 151.5204 60.0001 32.0000 1.9595 1.9603 413.7375 413.9254 0.0285 -1.0000 -1.0000 0654126 1577556405.50 151.5204 60.0001 32.0000 1.9600 1.9608 413.7204 413.9090 0.0286 -1.0000 -1.0000 0654938 1577556405.60 151.5204 60.0001 32.0000 1.9602 1.9610 413.6861 413.8739 0.0285 -1.0000 -1.0000 0655000 1577556405.70 151.5204 60.0001 32.0000 1.9602 1.9609 413.6677 413.8548 0.0283 -1.0000 -1.0000 0655079 1577556405.80 151.5204 60.0001 32.0000 1.9599 1.9606 413.7258 413.9132 0.0285 -1.0000 -1.0000 0655141 1577556405.90 151.5204 60.0001 32.0000 1.9601 1.9608 413.6884 413.8767 0.0286 -1.0000 -1.0000 0655204 1577556406.00 151.4989 60.0001 32.0000 1.9597 1.9604 413.6973 413.8860 0.0286 -1.0000 -1.0000 0655266 1577556406.10 151.4989 60.0001 32.0000 1.9602 1.9610 413.6988 413.8878 0.0287 -1.0000 -1.0000 0655329 1577556406.20 151.4989 60.0001 32.0000 1.9599 1.9607 413.7498 413.9373 0.0284 -1.0000 -1.0000 0655391 1577556406.30 151.4989 60.0001 32.0000 1.9596 1.9604 413.6880 413.8757 0.0285 -1.0000 -1.0000 0655469 1577556406.40 151.4989 60.0001 32.0000 1.9596 1.9604 413.6824 413.8708 0.0286 -1.0000 -1.0000 0655532 1577556406.50 151.4989 60.0001 32.0000 1.9601 1.9608 413.6930 413.8799 0.0284 -1.0000 -1.0000 0655594 1577556406.60 151.5321 60.0001 32.0000 1.9606 1.9613 413.7099 413.8977 0.0285 -1.0000 -1.0000 0655672 1577556406.70 151.5512 60.0001 32.0000 1.9607 1.9615 413.7454 413.9340 0.0286 -1.0000 -1.0000 0655735 1577556406.80 151.5512 60.0001 32.0000 1.9601 1.9608 413.7620 413.9504 0.0286 -1.0000 -1.0000 0655797 1577556406.90 151.5512 60.0001 32.0000 1.9601 1.9608 413.6817 413.8700 0.0285 -1.0000 -1.0000 0655876 1577556407.00 151.5512 60.0001 32.0000 1.9603 1.9610 413.6457 413.8337 0.0285 -1.0000 -1.0000 0655938 1577556407.10 151.5512 60.0001 32.0000 1.9606 1.9613 413.7585 413.9471 0.0286 -1.0000 -1.0000 0656000 1577556407.20 151.5530 60.0001 32.0000 1.9596 1.9603 413.7312 413.9193 0.0285 -1.0000 -1.0000 0656079 1577556407.30 151.5530 60.0001 32.0000 1.9601 1.9609 413.7101 413.8988 0.0286 -1.0000 -1.0000 0656141 1577556407.40 151.5530 60.0001 32.0000 1.9597 1.9605 413.7525 413.9407 0.0286 -1.0000 -1.0000 0656204 1577556407.50 151.5530 60.0001 32.0000 1.9594 1.9601 413.6788 413.8675 0.0286 -1.0000 -1.0000 0656282 1577556407.60 151.5530 60.0001 32.0000 1.9595 1.9602 413.7557 413.9440 0.0286 -1.0000 -1.0000 0656329 1577556407.70 151.5530 60.0001 32.0000 1.9599 1.9607 413.7352 413.9231 0.0285 -1.0000 -1.0000 0656407 1577556407.80 151.5530 60.0001 32.0000 1.9608 1.9615 413.7165 413.9049 0.0286 -1.0000 -1.0000 0656469 1577556407.90 151.5530 60.0001 32.0000 1.9599 1.9606 413.7060 413.8946 0.0286 -1.0000 -1.0000 0656532 1577556408.00 151.5530 60.0001 32.0000 1.9596 1.9604 413.6430 413.8308 0.0285 -1.0000 -1.0000 0656610 1577556408.10 151.5530 60.0001 32.0000 1.9601 1.9608 413.7413 413.9290 0.0285 -1.0000 -1.0000 0656735 1577556408.20 151.5530 60.0001 32.0000 1.9602 1.9610 413.6644 413.8519 0.0285 -1.0000 -1.0000 0656797 1577556408.30 151.5530 60.0001 32.0000 1.9597 1.9604 413.6305 413.8179 0.0284 -1.0000 -1.0000 0656876 1577556408.40 151.5530 60.0001 32.0000 1.9592 1.9599 413.7206 413.9084 0.0285 -1.0000 -1.0000 0656938 1577556408.50 151.5530 60.0001 32.0000 1.9594 1.9601 413.6763 413.8645 0.0285 -1.0000 -1.0000 0657000 1577556408.60 151.5530 60.0001 32.0000 1.9595 1.9602 413.7041 413.8918 0.0285 -1.0000 -1.0000 0657250 1577556408.70 151.5530 60.0001 32.0000 1.9601 1.9609 413.6956 413.8838 0.0285 -1.0000 -1.0000 0657313 1577556408.80 151.5530 60.0001 32.0000 1.9603 1.9610 413.7075 413.8950 0.0285 -1.0000 -1.0000 0657376 1577556408.90 151.5272 60.0001 32.0000 1.9598 1.9605 413.7441 413.9330 0.0287 -1.0000 -1.0000 0657454 1577556409.00 151.5483 60.0001 32.0000 1.9601 1.9608 413.6985 413.8857 0.0284 -1.0000 -1.0000 0657516 1577556409.10 151.5580 60.0001 32.0000 1.9600 1.9608 413.7628 413.9509 0.0285 -1.0000 -1.0000 0657579 1577556409.20 151.5580 60.0001 32.0000 1.9598 1.9605 413.7368 413.9245 0.0285 -1.0000 -1.0000 0657657 1577556409.30 151.5580 60.0001 32.0000 1.9602 1.9610 413.8354 414.0242 0.0286 -1.0000 -1.0000 0657719 1577556409.40 151.5580 60.0001 32.0000 1.9603 1.9610 413.6972 413.8855 0.0286 -1.0000 -1.0000 0657782 1577556409.50 151.5580 60.0001 32.0000 1.9604 1.9611 413.7363 413.9254 0.0287 -1.0000 -1.0000 0657860 1577556409.60 151.5005 60.0001 32.0000 1.9600 1.9607 413.7053 413.8942 0.0286 -1.0000 -1.0000 0657922 1577556409.70 151.5005 60.0001 32.0000 1.9599 1.9606 413.7065 413.8946 0.0285 -1.0000 -1.0000 0658454 1577556409.80 151.5005 60.0001 32.0000 1.9597 1.9604 413.7353 413.9227 0.0283 -1.0000 -1.0000 0658516 1577556409.90 151.5005 60.0001 32.0000 1.9605 1.9612 413.7552 413.9428 0.0285 -1.0000 -1.0000 0658594 1577556410.00 151.5005 60.0001 32.0000 1.9599 1.9606 413.7988 413.9873 0.0286 -1.0000 -1.0000 0658672 1577556410.10 151.5005 60.0001 32.0000 1.9601 1.9609 413.7416 413.9299 0.0285 -1.0000 -1.0000 0658750 1577556410.20 151.5005 60.0001 32.0000 1.9599 1.9606 413.7554 413.9431 0.0285 -1.0000 -1.0000 0658876 1577556410.30 151.5005 60.0001 32.0000 1.9602 1.9609 413.6815 413.8687 0.0284 -1.0000 -1.0000 0658954 1577556410.40 151.5005 60.0001 32.0000 1.9605 1.9612 413.7689 413.9572 0.0286 -1.0000 -1.0000 0659016 1577556410.50 151.5005 60.0001 32.0000 1.9600 1.9608 413.8008 413.9872 0.0283 -1.0000 -1.0000 0659079 1577556410.60 151.5005 60.0001 32.0000 1.9596 1.9604 413.7797 413.9681 0.0286 -1.0000 -1.0000 0659157 1577556410.70 151.5005 60.0001 32.0000 1.9596 1.9603 413.7471 413.9353 0.0285 -1.0000 -1.0000 0659391 1577556410.80 151.5144 59.9999 32.0000 1.9591 1.9599 413.7609 413.9489 0.0285 -1.0000 -1.0000 0659454 1577556410.90 151.5144 59.9999 32.0000 1.9595 1.9603 413.6493 413.8362 0.0284 -1.0000 -1.0000 0659532 1577556411.00 151.5144 59.9999 32.0000 1.9597 1.9604 413.7167 413.9049 0.0286 -1.0000 -1.0000 0659594 1577556411.10 151.5144 59.9999 32.0000 1.9592 1.9600 413.7433 413.9317 0.0286 -1.0000 -1.0000 0659657 1577556411.20 151.5104 59.9999 32.0000 1.9597 1.9604 413.7165 413.9049 0.0285 -1.0000 -1.0000 0659797 1577556411.30 151.4901 59.9999 32.0000 1.9598 1.9605 413.7354 413.9235 0.0286 -1.0000 -1.0000 0659860 1577556411.40 151.4901 59.9999 32.0000 1.9591 1.9598 413.6615 413.8496 0.0285 -1.0000 -1.0000 0659922 1577556411.50 151.4901 59.9999 32.0000 1.9597 1.9604 413.6603 413.8497 0.0287 -1.0000 -1.0000 0700000 1577556411.60 151.5167 59.9999 32.0000 1.9596 1.9603 413.6402 413.8285 0.0285 -1.0000 -1.0000 0700063 1577556411.70 151.5241 59.9999 32.0000 1.9601 1.9608 413.6171 413.8040 0.0284 -1.0000 -1.0000 0700141 1577556411.80 151.5241 59.9999 32.0000 1.9602 1.9610 413.7248 413.9139 0.0286 -1.0000 -1.0000 0700204 1577556411.90 151.5241 59.9999 32.0000 1.9593 1.9601 413.6892 413.8777 0.0286 -1.0000 -1.0000 0700266 1577556412.00 151.5241 59.9999 32.0000 1.9593 1.9601 413.7201 413.9087 0.0286 -1.0000 -1.0000 0700329 1577556412.10 151.5241 59.9999 32.0000 1.9600 1.9608 413.6646 413.8524 0.0285 -1.0000 -1.0000 0700391 1577556412.20 151.5241 59.9999 32.0000 1.9597 1.9605 413.7959 413.9833 0.0284 -1.0000 -1.0000 0700532 1577556412.30 151.5241 59.9999 32.0000 1.9603 1.9611 413.7110 413.8986 0.0285 -1.0000 -1.0000 0700610 1577556412.40 151.5294 59.9999 32.0000 1.9603 1.9611 413.7202 413.9086 0.0285 -1.0000 -1.0000 0700672 1577556412.50 151.5589 59.9999 32.0000 1.9598 1.9606 413.7007 413.8882 0.0285 -1.0000 -1.0000 0700735 1577556412.60 151.5589 59.9999 32.0000 1.9597 1.9604 413.6876 413.8761 0.0285 -1.0000 -1.0000 0700797 1577556412.70 151.5589 59.9999 32.0000 1.9601 1.9609 413.6810 413.8678 0.0284 -1.0000 -1.0000 0700860 1577556412.80 151.5589 59.9999 32.0000 1.9598 1.9605 413.7213 413.9090 0.0285 -1.0000 -1.0000 0701235 1577556412.90 151.5586 59.9999 32.0000 1.9605 1.9612 413.6172 413.8058 0.0286 -1.0000 -1.0000 0701313 1577556413.00 151.5415 59.9999 32.0000 1.9598 1.9605 413.7171 413.9050 0.0285 -1.0000 -1.0000 0701376 1577556413.10 151.5415 59.9999 32.0000 1.9599 1.9607 413.6999 413.8876 0.0285 -1.0000 -1.0000 0701438 1577556413.20 151.5415 59.9999 32.0000 1.9599 1.9606 413.6732 413.8615 0.0286 -1.0000 -1.0000 0701516 1577556413.30 151.5415 59.9999 32.0000 1.9595 1.9602 413.6841 413.8725 0.0286 -1.0000 -1.0000 0701750 1577556413.40 151.5415 59.9999 32.0000 1.9606 1.9614 413.6998 413.8881 0.0285 -1.0000 -1.0000 0701813 1577556413.50 151.5415 59.9999 32.0000 1.9602 1.9609 413.7228 413.9103 0.0285 -1.0000 -1.0000 0701907 1577556413.60 151.5415 59.9999 32.0000 1.9596 1.9604 413.6326 413.8210 0.0285 -1.0000 -1.0000 0701969 1577556413.70 151.5415 59.9999 32.0000 1.9596 1.9603 413.6938 413.8816 0.0285 -1.0000 -1.0000 0702047 1577556413.80 151.5415 59.9999 32.0000 1.9598 1.9606 413.6314 413.8202 0.0286 -1.0000 -1.0000 0702266 1577556413.90 151.5415 59.9999 32.0000 1.9593 1.9601 413.6843 413.8718 0.0284 -1.0000 -1.0000 0702329 1577556414.00 151.5415 59.9999 32.0000 1.9604 1.9611 413.7026 413.8901 0.0284 -1.0000 -1.0000 0702407 1577556414.10 151.4910 59.9999 32.0000 1.9599 1.9606 413.6828 413.8709 0.0285 -1.0000 -1.0000 0702469 1577556414.20 151.4910 59.9999 32.0000 1.9598 1.9606 413.6839 413.8723 0.0286 -1.0000 -1.0000 0702532 1577556414.30 151.5098 59.9999 32.0000 1.9602 1.9609 413.6689 413.8575 0.0286 -1.0000 -1.0000 0702766 1577556414.40 151.5098 59.9999 32.0000 1.9595 1.9603 413.6905 413.8779 0.0285 -1.0000 -1.0000 0702829 1577556414.50 151.5098 59.9999 32.0000 1.9597 1.9604 413.6770 413.8648 0.0284 -1.0000 -1.0000 0702891 1577556414.60 151.5098 59.9999 32.0000 1.9600 1.9608 413.6829 413.8706 0.0285 -1.0000 -1.0000 0702954 1577556414.70 151.5098 59.9999 32.0000 1.9600 1.9608 413.5920 413.7805 0.0286 -1.0000 -1.0000 0703016 1577556414.80 151.5098 59.9999 32.0000 1.9601 1.9608 413.6625 413.8509 0.0286 -1.0000 -1.0000 0703250 1577556414.90 151.5106 59.9999 32.0000 1.9597 1.9604 413.7295 413.9176 0.0285 -1.0000 -1.0000 0703329 1577556415.00 151.4505 60.0000 32.0000 1.9594 1.9601 413.7123 413.9002 0.0285 -1.0000 -1.0000 0703376 1577556415.10 151.4505 60.0000 32.0000 1.9596 1.9603 413.6848 413.8729 0.0285 -1.0000 -1.0000 0703454 1577556415.20 151.4505 60.0000 32.0000 1.9599 1.9607 413.6396 413.8287 0.0287 -1.0000 -1.0000 0703516 1577556415.30 151.4505 60.0000 32.0000 1.9601 1.9608 413.6150 413.8021 0.0284 -1.0000 -1.0000 0703579 1577556415.40 151.4505 60.0000 32.0000 1.9599 1.9606 413.6727 413.8608 0.0287 -1.0000 -1.0000 0703985 1577556415.50 151.4505 60.0000 32.0000 1.9602 1.9609 413.6747 413.8642 0.0287 -1.0000 -1.0000 0704047 1577556415.60 151.4505 60.0000 32.0000 1.9592 1.9599 413.6211 413.8095 0.0286 -1.0000 -1.0000 0704110 1577556415.70 151.4507 60.0000 32.0000 1.9597 1.9604 413.6598 413.8485 0.0287 -1.0000 -1.0000 0704188 1577556415.80 151.4550 60.0000 32.0000 1.9597 1.9604 413.6752 413.8635 0.0285 -1.0000 -1.0000 0704250 1577556415.90 151.4550 60.0000 32.0000 1.9599 1.9606 413.6630 413.8506 0.0285 -1.0000 -1.0000 0704485 1577556416.00 151.4550 60.0000 32.0000 1.9594 1.9601 413.5946 413.7827 0.0285 -1.0000 -1.0000 0704563 1577556416.10 151.4940 60.0000 32.0000 1.9594 1.9601 413.6839 413.8722 0.0286 -1.0000 -1.0000 0704625 1577556416.20 151.4940 60.0000 32.0000 1.9600 1.9607 413.6789 413.8662 0.0284 -1.0000 -1.0000 0704688 1577556416.30 151.4537 60.0000 32.0000 1.9596 1.9603 413.6802 413.8680 0.0286 -1.0000 -1.0000 0704750 1577556416.40 151.4486 60.0000 32.0000 1.9595 1.9603 413.7221 413.9098 0.0284 -1.0000 -1.0000 0705157 1577556416.50 151.4486 60.0000 32.0000 1.9596 1.9603 413.6782 413.8667 0.0286 -1.0000 -1.0000 0705219 1577556416.60 151.4486 60.0000 32.0000 1.9601 1.9609 413.6440 413.8320 0.0286 -1.0000 -1.0000 0705297 1577556416.70 151.4486 60.0000 32.0000 1.9602 1.9609 413.6603 413.8479 0.0284 -1.0000 -1.0000 0705360 1577556416.80 151.4486 60.0000 32.0000 1.9590 1.9597 413.6568 413.8448 0.0285 -1.0000 -1.0000 0705422 1577556416.90 151.4770 60.0000 32.0000 1.9600 1.9608 413.6148 413.8026 0.0284 -1.0000 -1.0000 0706016 1577556417.00 151.4770 60.0000 32.0000 1.9598 1.9606 413.6610 413.8484 0.0285 -1.0000 -1.0000 0706079 1577556417.10 151.4770 60.0000 32.0000 1.9599 1.9606 413.6528 413.8410 0.0286 -1.0000 -1.0000 0706141 1577556417.20 151.4770 60.0000 32.0000 1.9600 1.9607 413.6880 413.8767 0.0287 -1.0000 -1.0000 0706219 1577556417.30 151.4770 60.0000 32.0000 1.9604 1.9612 413.6804 413.8690 0.0286 -1.0000 -1.0000 0706282 1577556417.40 151.4588 60.0000 32.0000 1.9598 1.9606 413.7043 413.8919 0.0285 -1.0000 -1.0000 0706344 1577556417.50 151.4588 60.0000 32.0000 1.9597 1.9604 413.6510 413.8392 0.0286 -1.0000 -1.0000 0706407 1577556417.60 151.4588 60.0000 32.0000 1.9599 1.9606 413.7528 413.9413 0.0286 -1.0000 -1.0000 0706469 1577556417.70 151.4588 60.0000 32.0000 1.9598 1.9606 413.7281 413.9163 0.0286 -1.0000 -1.0000 0706547 1577556417.80 151.4588 60.0000 32.0000 1.9589 1.9596 413.7167 413.9054 0.0286 -1.0000 -1.0000 0706610 1577556417.90 151.4588 60.0000 32.0000 1.9590 1.9598 413.7100 413.8983 0.0286 -1.0000 -1.0000 0706672 1577556418.00 151.4585 60.0000 32.0000 1.9594 1.9602 413.6488 413.8376 0.0286 -1.0000 -1.0000 0706750 1577556418.10 151.4917 60.0000 32.0000 1.9594 1.9602 413.6686 413.8572 0.0286 -1.0000 -1.0000 0706813 1577556418.20 151.4917 60.0000 32.0000 1.9597 1.9604 413.6625 413.8497 0.0284 -1.0000 -1.0000 0706876 1577556418.30 151.4917 60.0000 32.0000 1.9595 1.9603 413.6418 413.8305 0.0286 -1.0000 -1.0000 0706938 1577556418.40 151.4917 60.0000 32.0000 1.9593 1.9601 413.6913 413.8786 0.0283 -1.0000 -1.0000 0707000 1577556418.50 151.4621 60.0000 32.0000 1.9595 1.9602 413.6967 413.8838 0.0284 -1.0000 -1.0000 0707079 1577556418.60 151.4621 60.0000 32.0000 1.9591 1.9599 413.6573 413.8454 0.0286 -1.0000 -1.0000 0707141 1577556418.70 151.4621 60.0000 32.0000 1.9595 1.9603 413.7129 413.9016 0.0286 -1.0000 -1.0000 0707204 1577556418.80 151.4621 60.0000 32.0000 1.9594 1.9602 413.5696 413.7571 0.0285 -1.0000 -1.0000 0707282 1577556418.90 151.4621 60.0000 32.0000 1.9595 1.9602 413.6672 413.8557 0.0286 -1.0000 -1.0000 0707344 1577556419.00 151.4621 60.0000 32.0000 1.9599 1.9606 413.5977 413.7860 0.0286 -1.0000 -1.0000 0707469 1577556419.10 151.4621 60.0000 32.0000 1.9589 1.9596 413.6846 413.8736 0.0287 -1.0000 -1.0000 0707532 1577556419.20 151.4389 60.0000 32.0000 1.9593 1.9601 413.6955 413.8837 0.0286 -1.0000 -1.0000 0707610 1577556419.30 151.4389 60.0000 32.0000 1.9586 1.9593 413.5662 413.7543 0.0285 -1.0000 -1.0000 0707672 1577556419.40 151.4389 60.0000 32.0000 1.9600 1.9607 413.5821 413.7695 0.0284 -1.0000 -1.0000 0707735 1577556419.50 151.4389 60.0000 32.0000 1.9595 1.9603 413.5913 413.7791 0.0285 -1.0000 -1.0000 0707876 1577556419.60 151.4389 60.0000 32.0000 1.9597 1.9604 413.6299 413.8182 0.0286 -1.0000 -1.0000 0707938 1577556419.70 151.4389 60.0000 32.0000 1.9593 1.9601 413.5854 413.7735 0.0285 -1.0000 -1.0000 0708016 1577556419.80 151.5023 59.9994 32.0000 1.9604 1.9612 413.6670 413.8552 0.0286 -1.0000 -1.0000 0708079 1577556419.90 151.5023 59.9994 32.0000 1.9602 1.9610 413.6469 413.8353 0.0286 -1.0000 -1.0000 0708141 1577556420.00 151.5023 59.9994 32.0000 1.9594 1.9601 413.6437 413.8315 0.0285 -1.0000 -1.0000 0708485 1577556420.10 151.5023 59.9994 32.0000 1.9593 1.9601 413.6129 413.8008 0.0285 -1.0000 -1.0000 0708547 1577556420.20 151.5023 59.9994 32.0000 1.9596 1.9603 413.6734 413.8613 0.0285 -1.0000 -1.0000 0708610 1577556420.30 151.5139 59.9994 32.0000 1.9594 1.9601 413.6464 413.8347 0.0286 -1.0000 -1.0000 0708672 1577556420.40 151.5139 59.9994 32.0000 1.9594 1.9601 413.6440 413.8322 0.0286 -1.0000 -1.0000 0708735 1577556420.50 151.5139 59.9994 32.0000 1.9603 1.9610 413.6508 413.8398 0.0286 -1.0000 -1.0000 0709172 1577556420.60 151.5139 59.9994 32.0000 1.9596 1.9603 413.6401 413.8283 0.0285 -1.0000 -1.0000 0709250 1577556420.70 151.5139 59.9994 32.0000 1.9600 1.9608 413.6548 413.8431 0.0286 -1.0000 -1.0000 0709313 1577556420.80 151.5186 59.9994 32.0000 1.9592 1.9599 413.6569 413.8452 0.0286 -1.0000 -1.0000 0709376 1577556420.90 151.5235 59.9994 32.0000 1.9603 1.9610 413.6985 413.8866 0.0285 -1.0000 -1.0000 0709454 1577556421.00 151.5235 59.9994 32.0000 1.9604 1.9612 413.6357 413.8231 0.0285 -1.0000 -1.0000 0709672 1577556421.10 151.5235 59.9994 32.0000 1.9598 1.9605 413.6771 413.8650 0.0285 -1.0000 -1.0000 0709735 1577556421.20 151.5235 59.9994 32.0000 1.9596 1.9603 413.6194 413.8071 0.0285 -1.0000 -1.0000 0709813 1577556421.30 151.5235 59.9994 32.0000 1.9596 1.9603 413.6633 413.8516 0.0286 -1.0000 -1.0000 0709876 1577556421.40 151.5026 59.9994 32.0000 1.9596 1.9603 413.6465 413.8346 0.0285 -1.0000 -1.0000 0709938 1577556421.50 151.5026 59.9994 32.0000 1.9600 1.9607 413.6530 413.8406 0.0284 -1.0000 -1.0000 0710126 1577556421.60 151.5026 59.9994 32.0000 1.9601 1.9608 413.7439 413.9310 0.0284 -1.0000 -1.0000 0710188 1577556421.70 151.5026 59.9994 32.0000 1.9596 1.9603 413.6644 413.8522 0.0285 -1.0000 -1.0000 0710266 1577556421.80 151.5026 59.9994 32.0000 1.9592 1.9600 413.6878 413.8767 0.0287 -1.0000 -1.0000 0710329 1577556421.90 151.5131 59.9994 32.0000 1.9594 1.9602 413.7215 413.9087 0.0284 -1.0000 -1.0000 0710391 1577556422.00 151.5147 59.9994 32.0000 1.9596 1.9603 413.5887 413.7760 0.0284 -1.0000 -1.0000 0710469 1577556422.10 151.5147 59.9994 32.0000 1.9603 1.9610 413.6569 413.8440 0.0284 -1.0000 -1.0000 0710641 1577556422.20 151.5147 59.9994 32.0000 1.9607 1.9614 413.6341 413.8224 0.0285 -1.0000 -1.0000 0710704 1577556422.30 151.5147 59.9994 32.0000 1.9595 1.9602 413.7360 413.9242 0.0286 -1.0000 -1.0000 0710782 1577556422.40 151.5147 59.9994 32.0000 1.9597 1.9605 413.6950 413.8837 0.0286 -1.0000 -1.0000 0710844 1577556422.50 151.5128 59.9994 32.0000 1.9600 1.9607 413.6577 413.8450 0.0285 -1.0000 -1.0000 0710907 1577556422.60 151.5128 59.9994 32.0000 1.9601 1.9608 413.6470 413.8352 0.0285 -1.0000 -1.0000 0711141 1577556422.70 151.5128 59.9994 32.0000 1.9592 1.9599 413.6707 413.8597 0.0287 -1.0000 -1.0000 0711204 1577556422.80 151.5128 59.9994 32.0000 1.9596 1.9604 413.6681 413.8558 0.0285 -1.0000 -1.0000 0711266 1577556422.90 151.5128 59.9994 32.0000 1.9601 1.9609 413.6814 413.8699 0.0286 -1.0000 -1.0000 0711344 1577556423.00 151.5090 59.9994 32.0000 1.9599 1.9606 413.6744 413.8628 0.0286 -1.0000 -1.0000 0711407 1577556423.10 151.5048 59.9994 32.0000 1.9596 1.9603 413.7028 413.8912 0.0285 -1.0000 -1.0000 0711985 1577556423.20 151.5048 59.9994 32.0000 1.9604 1.9611 413.6454 413.8336 0.0286 -1.0000 -1.0000 0712063 1577556423.30 151.5048 59.9994 32.0000 1.9593 1.9601 413.6837 413.8722 0.0286 -1.0000 -1.0000 0712126 1577556423.40 151.5048 59.9994 32.0000 1.9592 1.9599 413.6206 413.8089 0.0285 -1.0000 -1.0000 0712188 1577556423.50 151.4453 59.9994 32.0000 1.9603 1.9611 413.6880 413.8757 0.0285 -1.0000 -1.0000 0712266 1577556423.60 151.4453 59.9994 32.0000 1.9597 1.9605 413.6916 413.8789 0.0285 -1.0000 -1.0000 0712391 1577556423.70 151.4453 59.9994 32.0000 1.9594 1.9601 413.7011 413.8898 0.0286 -1.0000 -1.0000 0712469 1577556423.80 151.4453 59.9994 32.0000 1.9596 1.9604 413.7029 413.8909 0.0285 -1.0000 -1.0000 0712532 1577556423.90 151.4453 59.9994 32.0000 1.9597 1.9604 413.6328 413.8213 0.0286 -1.0000 -1.0000 0712594 1577556424.00 151.4453 59.9994 32.0000 1.9596 1.9604 413.6524 413.8408 0.0286 -1.0000 -1.0000 0712657 1577556424.10 151.4709 59.9994 32.0000 1.9601 1.9609 413.7045 413.8930 0.0286 -1.0000 -1.0000 0712891 1577556424.20 151.4709 59.9994 32.0000 1.9595 1.9603 413.6391 413.8268 0.0285 -1.0000 -1.0000 0712954 1577556424.30 151.4709 59.9994 32.0000 1.9599 1.9607 413.6719 413.8605 0.0286 -1.0000 -1.0000 0713016 1577556424.40 151.4709 59.9994 32.0000 1.9598 1.9605 413.6841 413.8723 0.0285 -1.0000 -1.0000 0713079 1577556424.50 151.4709 59.9994 32.0000 1.9600 1.9607 413.6761 413.8639 0.0285 -1.0000 -1.0000 0713157 1577556424.60 151.4709 59.9994 32.0000 1.9597 1.9604 413.6567 413.8451 0.0286 -1.0000 -1.0000 0713235 1577556424.70 151.4931 59.9994 32.0000 1.9598 1.9605 413.6465 413.8350 0.0286 -1.0000 -1.0000 0713297 1577556424.80 151.4931 59.9994 32.0000 1.9595 1.9602 413.6678 413.8552 0.0284 -1.0000 -1.0000 0713360 1577556424.90 151.4931 59.9994 32.0000 1.9590 1.9597 413.6297 413.8174 0.0285 -1.0000 -1.0000 0713438 1577556425.00 151.4931 59.9994 32.0000 1.9602 1.9609 413.6601 413.8486 0.0286 -1.0000 -1.0000 0713500 1577556425.10 151.4931 59.9994 32.0000 1.9600 1.9607 413.6592 413.8465 0.0285 -1.0000 -1.0000 0713563 1577556425.20 151.4931 59.9994 32.0000 1.9595 1.9602 413.6705 413.8586 0.0285 -1.0000 -1.0000 0713641 1577556425.30 151.4931 59.9994 32.0000 1.9604 1.9611 413.6774 413.8645 0.0284 -1.0000 -1.0000 0713704 1577556425.40 151.4931 59.9994 32.0000 1.9595 1.9603 413.5924 413.7815 0.0286 -1.0000 -1.0000 0713766 1577556425.50 151.4931 59.9994 32.0000 1.9596 1.9603 413.5837 413.7717 0.0286 -1.0000 -1.0000 0713829 1577556425.60 151.4931 59.9994 32.0000 1.9600 1.9607 413.6235 413.8113 0.0285 -1.0000 -1.0000 0714032 1577556425.70 151.4931 59.9994 32.0000 1.9598 1.9605 413.6664 413.8554 0.0287 -1.0000 -1.0000 0714110 1577556425.80 151.4793 59.9994 32.0000 1.9600 1.9608 413.6459 413.8347 0.0285 -1.0000 -1.0000 0714172 1577556425.90 151.4793 59.9994 32.0000 1.9592 1.9599 413.6601 413.8481 0.0285 -1.0000 -1.0000 0714235 1577556426.00 151.4793 59.9994 32.0000 1.9596 1.9604 413.6473 413.8356 0.0285 -1.0000 -1.0000 0714297 1577556426.10 151.4793 59.9994 32.0000 1.9600 1.9607 413.5744 413.7623 0.0286 -1.0000 -1.0000 0714485 1577556426.20 151.4793 59.9994 32.0000 1.9597 1.9604 413.5762 413.7645 0.0285 -1.0000 -1.0000 0714547 1577556426.30 151.4899 59.9994 32.0000 1.9595 1.9602 413.6330 413.8203 0.0285 -1.0000 -1.0000 0714610 1577556426.40 151.5336 59.9994 32.0000 1.9601 1.9608 413.6518 413.8399 0.0285 -1.0000 -1.0000 0714672 1577556426.50 151.5336 59.9994 32.0000 1.9604 1.9611 413.6269 413.8153 0.0286 -1.0000 -1.0000 0714735 1577556426.60 151.5336 59.9994 32.0000 1.9598 1.9606 413.6997 413.8876 0.0285 -1.0000 -1.0000 0715501 1577556426.70 151.5336 59.9994 32.0000 1.9609 1.9616 413.6391 413.8271 0.0285 -1.0000 -1.0000 0715657 1577556426.80 151.5336 59.9994 32.0000 1.9602 1.9609 413.6263 413.8143 0.0285 -1.0000 -1.0000 0715719 1577556426.90 151.5013 59.9994 32.0000 1.9607 1.9614 413.6787 413.8670 0.0286 -1.0000 -1.0000 0715797 1577556427.00 151.5013 59.9994 32.0000 1.9603 1.9611 413.6387 413.8268 0.0285 -1.0000 -1.0000 0715860 1577556427.10 151.5013 59.9994 32.0000 1.9596 1.9604 413.6542 413.8422 0.0286 -1.0000 -1.0000 0715954 1577556427.20 151.5013 59.9994 32.0000 1.9600 1.9607 413.6102 413.7990 0.0286 -1.0000 -1.0000 0716016 1577556427.30 151.5013 59.9994 32.0000 1.9593 1.9600 413.5997 413.7875 0.0285 -1.0000 -1.0000 0716079 1577556427.40 151.4912 59.9994 32.0000 1.9600 1.9608 413.6354 413.8241 0.0287 -1.0000 -1.0000 0716141 1577556427.50 151.4871 59.9994 32.0000 1.9598 1.9605 413.6542 413.8436 0.0286 -1.0000 -1.0000 0716297 1577556427.60 151.4871 59.9994 32.0000 1.9601 1.9608 413.6347 413.8223 0.0285 -1.0000 -1.0000 0716360 1577556427.70 151.4871 59.9994 32.0000 1.9601 1.9608 413.5610 413.7501 0.0287 -1.0000 -1.0000 0716438 1577556427.80 151.4871 59.9994 32.0000 1.9600 1.9607 413.6366 413.8252 0.0286 -1.0000 -1.0000 0716501 1577556427.90 151.4871 59.9994 32.0000 1.9592 1.9600 413.6766 413.8652 0.0286 -1.0000 -1.0000 0716563 1577556428.00 151.5311 59.9994 32.0000 1.9605 1.9612 413.6101 413.7978 0.0285 -1.0000 -1.0000 0716641 1577556428.10 151.5311 59.9994 32.0000 1.9610 1.9617 413.6058 413.7938 0.0286 -1.0000 -1.0000 0716704 1577556428.20 151.5311 59.9994 32.0000 1.9598 1.9605 413.6017 413.7902 0.0286 -1.0000 -1.0000 0716766 1577556428.30 151.5311 59.9994 32.0000 1.9599 1.9606 413.6340 413.8215 0.0284 -1.0000 -1.0000 0716829 1577556428.40 151.5191 59.9994 32.0000 1.9598 1.9605 413.6529 413.8411 0.0286 -1.0000 -1.0000 0716891 1577556428.50 151.5117 59.9994 32.0000 1.9592 1.9600 413.7149 413.9033 0.0286 -1.0000 -1.0000 0716954 1577556428.60 151.5117 59.9994 32.0000 1.9600 1.9607 413.6958 413.8840 0.0285 -1.0000 -1.0000 0717032 1577556428.70 151.5117 59.9994 32.0000 1.9600 1.9608 413.6386 413.8254 0.0284 -1.0000 -1.0000 0717407 1577556428.80 151.5117 59.9994 32.0000 1.9601 1.9609 413.6370 413.8255 0.0286 -1.0000 -1.0000 0717469 1577556428.90 151.5117 59.9994 32.0000 1.9602 1.9610 413.6617 413.8502 0.0286 -1.0000 -1.0000 0717547 1577556429.00 151.5153 59.9994 32.0000 1.9599 1.9606 413.6346 413.8224 0.0285 -1.0000 -1.0000 0717610 1577556429.10 151.5153 59.9994 32.0000 1.9605 1.9612 413.6163 413.8050 0.0287 -1.0000 -1.0000 0717672 1577556429.20 151.5153 59.9994 32.0000 1.9603 1.9611 413.6224 413.8114 0.0286 -1.0000 -1.0000 0717876 1577556429.30 151.5153 59.9994 32.0000 1.9607 1.9614 413.6560 413.8443 0.0286 -1.0000 -1.0000 0717938 1577556429.40 151.5153 59.9994 32.0000 1.9597 1.9605 413.5796 413.7677 0.0285 -1.0000 -1.0000 0718001 1577556429.50 151.5153 59.9994 32.0000 1.9597 1.9604 413.6839 413.8721 0.0286 -1.0000 -1.0000 0718079 1577556429.60 151.5153 59.9994 32.0000 1.9597 1.9604 413.6129 413.8007 0.0285 -1.0000 -1.0000 0718141 1577556429.70 151.5276 59.9989 32.0000 1.9603 1.9610 413.6097 413.7976 0.0285 -1.0000 -1.0000 0718391 1577556429.80 151.5276 59.9989 32.0000 1.9601 1.9609 413.6389 413.8272 0.0286 -1.0000 -1.0000 0718454 1577556429.90 151.5276 59.9989 32.0000 1.9600 1.9607 413.5917 413.7793 0.0285 -1.0000 -1.0000 0718516 1577556430.00 151.5276 59.9989 32.0000 1.9598 1.9605 413.5991 413.7869 0.0285 -1.0000 -1.0000 0718594 1577556430.10 151.5276 59.9989 32.0000 1.9603 1.9610 413.6110 413.7992 0.0286 -1.0000 -1.0000 0718657 1577556430.20 151.5276 59.9989 32.0000 1.9604 1.9611 413.5947 413.7846 0.0287 -1.0000 -1.0000 0718876 1577556430.30 151.5149 59.9989 32.0000 1.9599 1.9607 413.5860 413.7746 0.0286 -1.0000 -1.0000 0718954 1577556430.40 151.5063 59.9989 32.0000 1.9603 1.9611 413.5982 413.7861 0.0284 -1.0000 -1.0000 0719016 1577556430.50 151.5063 59.9989 32.0000 1.9601 1.9608 413.5438 413.7326 0.0286 -1.0000 -1.0000 0719079 1577556430.60 151.5063 59.9989 32.0000 1.9610 1.9617 413.5767 413.7645 0.0284 -1.0000 -1.0000 0719157 1577556430.70 151.5063 59.9989 32.0000 1.9600 1.9608 413.6054 413.7930 0.0285 -1.0000 -1.0000 0719938 1577556430.80 151.5063 59.9989 32.0000 1.9597 1.9605 413.6837 413.8712 0.0285 -1.0000 -1.0000 0720016 1577556430.90 151.5035 59.9989 32.0000 1.9600 1.9608 413.6076 413.7963 0.0286 -1.0000 -1.0000 0720079 1577556431.00 151.5035 59.9989 32.0000 1.9601 1.9608 413.6866 413.8736 0.0283 -1.0000 -1.0000 0720141 1577556431.10 151.5035 59.9989 32.0000 1.9604 1.9611 413.7351 413.9232 0.0285 -1.0000 -1.0000 0720204 1577556431.20 151.5035 59.9989 32.0000 1.9601 1.9608 413.6733 413.8614 0.0285 -1.0000 -1.0000 0720282 1577556431.30 151.5035 59.9989 32.0000 1.9600 1.9607 413.5701 413.7587 0.0286 -1.0000 -1.0000 0720344 1577556431.40 151.5107 59.9989 32.0000 1.9602 1.9609 413.6034 413.7905 0.0284 -1.0000 -1.0000 0720407 1577556431.50 151.5107 59.9989 32.0000 1.9608 1.9615 413.6632 413.8509 0.0285 -1.0000 -1.0000 0720485 1577556431.60 151.5107 59.9989 32.0000 1.9602 1.9610 413.6705 413.8592 0.0286 -1.0000 -1.0000 0720547 1577556431.70 151.5107 59.9989 32.0000 1.9603 1.9610 413.5835 413.7717 0.0285 -1.0000 -1.0000 0720610 1577556431.80 151.5107 59.9989 32.0000 1.9605 1.9612 413.7346 413.9232 0.0287 -1.0000 -1.0000 0720672 1577556431.90 151.5120 59.9989 32.0000 1.9600 1.9607 413.7060 413.8943 0.0285 -1.0000 -1.0000 0720735 1577556432.00 151.5240 59.9989 32.0000 1.9601 1.9608 413.6487 413.8370 0.0286 -1.0000 -1.0000 0720813 1577556432.10 151.5240 59.9989 32.0000 1.9600 1.9608 413.6572 413.8452 0.0286 -1.0000 -1.0000 0720876 1577556432.20 151.5240 59.9989 32.0000 1.9603 1.9610 413.6780 413.8660 0.0285 -1.0000 -1.0000 0720938 1577556432.30 151.5240 59.9989 32.0000 1.9606 1.9614 413.7185 413.9065 0.0285 -1.0000 -1.0000 0721016 1577556432.40 151.5240 59.9989 32.0000 1.9593 1.9600 413.6442 413.8325 0.0286 -1.0000 -1.0000 0721079 1577556432.50 151.4893 59.9989 32.0000 1.9599 1.9607 413.6304 413.8193 0.0287 -1.0000 -1.0000 0721141 1577556432.60 151.4893 59.9989 32.0000 1.9598 1.9606 413.6691 413.8574 0.0285 -1.0000 -1.0000 0721204 1577556432.70 151.4893 59.9989 32.0000 1.9603 1.9611 413.6705 413.8588 0.0286 -1.0000 -1.0000 0721266 1577556432.80 151.4893 59.9989 32.0000 1.9600 1.9608 413.6710 413.8585 0.0283 -1.0000 -1.0000 0721329 1577556432.90 151.4893 59.9989 32.0000 1.9602 1.9609 413.6699 413.8565 0.0283 -1.0000 -1.0000 0721407 1577556433.00 151.4893 59.9989 32.0000 1.9597 1.9605 413.5885 413.7761 0.0285 -1.0000 -1.0000 0721469 1577556433.10 151.5042 59.9989 32.0000 1.9590 1.9597 413.6381 413.8257 0.0284 -1.0000 -1.0000 0721532 1577556433.20 151.5284 59.9989 32.0000 1.9591 1.9599 413.6179 413.8070 0.0287 -1.0000 -1.0000 0721610 1577556433.30 151.5284 59.9989 32.0000 1.9596 1.9603 413.5873 413.7755 0.0286 -1.0000 -1.0000 0722047 1577556433.40 151.5284 59.9989 32.0000 1.9600 1.9607 413.5557 413.7437 0.0285 -1.0000 -1.0000 0722110 1577556433.50 151.5284 59.9989 32.0000 1.9593 1.9600 413.5370 413.7262 0.0286 -1.0000 -1.0000 0722188 1577556433.60 151.5284 59.9989 32.0000 1.9592 1.9600 413.6210 413.8084 0.0284 -1.0000 -1.0000 0722250 1577556433.70 151.5205 59.9989 32.0000 1.9595 1.9602 413.6565 413.8446 0.0286 -1.0000 -1.0000 0722329 1577556433.80 151.5205 59.9989 32.0000 1.9601 1.9608 413.6380 413.8262 0.0285 -1.0000 -1.0000 0722391 1577556433.90 151.5205 59.9989 32.0000 1.9602 1.9609 413.5905 413.7785 0.0285 -1.0000 -1.0000 0722579 1577556434.00 151.5205 59.9989 32.0000 1.9595 1.9603 413.6157 413.8040 0.0286 -1.0000 -1.0000 0722657 1577556434.10 151.5205 59.9989 32.0000 1.9595 1.9603 413.6128 413.8014 0.0286 -1.0000 -1.0000 0722719 1577556434.20 151.5172 59.9989 32.0000 1.9592 1.9600 413.6447 413.8334 0.0286 -1.0000 -1.0000 0722782 1577556434.30 151.5172 59.9989 32.0000 1.9593 1.9600 413.6231 413.8112 0.0285 -1.0000 -1.0000 0722860 1577556434.40 151.5172 59.9989 32.0000 1.9599 1.9606 413.6284 413.8170 0.0286 -1.0000 -1.0000 0723032 1577556434.50 151.5172 59.9989 32.0000 1.9601 1.9609 413.6716 413.8592 0.0285 -1.0000 -1.0000 0723094 1577556434.60 151.5172 59.9989 32.0000 1.9594 1.9602 413.6593 413.8476 0.0285 -1.0000 -1.0000 0723172 1577556434.70 151.5152 59.9988 32.0000 1.9595 1.9602 413.6056 413.7942 0.0286 -1.0000 -1.0000 0723235 1577556434.80 151.4935 59.9980 32.0000 1.9597 1.9604 413.6157 413.8040 0.0286 -1.0000 -1.0000 0723297 1577556434.90 151.4935 59.9980 32.0000 1.9599 1.9606 413.6882 413.8762 0.0285 -1.0000 -1.0000 0723532 1577556435.00 151.4935 59.9980 32.0000 1.9599 1.9606 413.6027 413.7908 0.0286 -1.0000 -1.0000 0723594 1577556435.10 151.4935 59.9980 32.0000 1.9598 1.9605 413.6035 413.7916 0.0285 -1.0000 -1.0000 0723657 1577556435.20 151.4935 59.9980 32.0000 1.9594 1.9601 413.5608 413.7473 0.0282 -1.0000 -1.0000 0723719 1577556435.30 151.5005 59.9980 32.0000 1.9599 1.9606 413.5701 413.7578 0.0285 -1.0000 -1.0000 0723782 1577556435.40 151.5005 59.9980 32.0000 1.9603 1.9610 413.5443 413.7322 0.0286 -1.0000 -1.0000 0724032 1577556435.50 151.5005 59.9980 32.0000 1.9594 1.9601 413.6272 413.8156 0.0285 -1.0000 -1.0000 0724110 1577556435.60 151.5005 59.9980 32.0000 1.9596 1.9603 413.5516 413.7408 0.0287 -1.0000 -1.0000 0724172 1577556435.70 151.5005 59.9980 32.0000 1.9604 1.9611 413.6145 413.8026 0.0286 -1.0000 -1.0000 0724250 1577556435.80 151.5005 59.9980 32.0000 1.9601 1.9608 413.6292 413.8170 0.0284 -1.0000 -1.0000 0724313 1577556435.90 151.5062 59.9980 32.0000 1.9601 1.9608 413.7142 413.9026 0.0286 -1.0000 -1.0000 0724594 1577556436.00 151.5062 59.9980 32.0000 1.9599 1.9607 413.6968 413.8852 0.0286 -1.0000 -1.0000 0724657 1577556436.10 151.5062 59.9980 32.0000 1.9602 1.9609 413.6621 413.8507 0.0287 -1.0000 -1.0000 0724719 1577556436.20 151.5062 59.9980 32.0000 1.9594 1.9601 413.6546 413.8427 0.0285 -1.0000 -1.0000 0724782 1577556436.30 151.5062 59.9980 32.0000 1.9594 1.9602 413.5905 413.7783 0.0286 -1.0000 -1.0000 0724860 1577556436.40 151.5169 59.9980 32.0000 1.9604 1.9611 413.6120 413.8004 0.0285 -1.0000 -1.0000 0725907 1577556436.50 151.5232 59.9980 32.0000 1.9600 1.9607 413.6665 413.8544 0.0285 -1.0000 -1.0000 0725969 1577556436.60 151.5232 59.9980 32.0000 1.9604 1.9611 413.6733 413.8612 0.0284 -1.0000 -1.0000 0726047 1577556436.70 151.5232 59.9980 32.0000 1.9600 1.9608 413.6083 413.7961 0.0286 -1.0000 -1.0000 0726110 1577556436.80 151.5232 59.9980 32.0000 1.9602 1.9610 413.6910 413.8782 0.0285 -1.0000 -1.0000 0726172 1577556436.90 151.5232 59.9980 32.0000 1.9598 1.9606 413.6768 413.8654 0.0286 -1.0000 -1.0000 0726235 1577556437.00 151.5028 59.9980 32.0000 1.9597 1.9605 413.6720 413.8597 0.0284 -1.0000 -1.0000 0726297 1577556437.10 151.5028 59.9980 32.0000 1.9599 1.9607 413.5537 413.7406 0.0284 -1.0000 -1.0000 0726360 1577556437.20 151.5028 59.9980 32.0000 1.9594 1.9602 413.6901 413.8784 0.0286 -1.0000 -1.0000 0726438 1577556437.30 151.5028 59.9980 32.0000 1.9596 1.9603 413.6318 413.8198 0.0285 -1.0000 -1.0000 0726501 1577556437.40 151.5028 59.9980 32.0000 1.9603 1.9610 413.6771 413.8654 0.0285 -1.0000 -1.0000 0726563 1577556437.50 151.5234 59.9980 32.0000 1.9603 1.9610 413.6523 413.8404 0.0286 -1.0000 -1.0000 0726641 1577556437.60 151.5234 59.9980 32.0000 1.9598 1.9605 413.5473 413.7347 0.0284 -1.0000 -1.0000 0726704 1577556437.70 151.5234 59.9980 32.0000 1.9595 1.9603 413.6256 413.8120 0.0284 -1.0000 -1.0000 0726766 1577556437.80 151.5234 59.9980 32.0000 1.9599 1.9607 413.6108 413.7991 0.0286 -1.0000 -1.0000 0726829 1577556437.90 151.5234 59.9980 32.0000 1.9598 1.9605 413.6506 413.8391 0.0286 -1.0000 -1.0000 0726891 1577556438.00 151.5234 59.9980 32.0000 1.9600 1.9607 413.6414 413.8294 0.0285 -1.0000 -1.0000 0726969 1577556438.10 151.4904 59.9980 32.0000 1.9605 1.9612 413.6609 413.8489 0.0286 -1.0000 -1.0000 0727032 1577556438.20 151.4739 59.9980 32.0000 1.9597 1.9605 413.6161 413.8041 0.0285 -1.0000 -1.0000 0727094 1577556438.30 151.4739 59.9980 32.0000 1.9598 1.9606 413.5911 413.7794 0.0285 -1.0000 -1.0000 0727172 1577556438.40 151.4739 59.9980 32.0000 1.9593 1.9601 413.6140 413.8013 0.0285 -1.0000 -1.0000 0727235 1577556438.50 151.4739 59.9980 32.0000 1.9598 1.9605 413.5636 413.7514 0.0285 -1.0000 -1.0000 0727657 1577556438.60 151.4739 59.9980 32.0000 1.9610 1.9617 413.7215 413.9099 0.0286 -1.0000 -1.0000 0727719 1577556438.70 151.4739 59.9980 32.0000 1.9603 1.9610 413.7117 413.8998 0.0285 -1.0000 -1.0000 0727782 1577556438.80 151.4739 59.9980 32.0000 1.9600 1.9608 413.5884 413.7767 0.0286 -1.0000 -1.0000 0727844 1577556438.90 151.4739 59.9980 32.0000 1.9598 1.9606 413.6046 413.7927 0.0285 -1.0000 -1.0000 0727922 1577556439.00 151.4739 59.9980 32.0000 1.9594 1.9601 413.6077 413.7952 0.0284 -1.0000 -1.0000 0727985 1577556439.10 151.5045 59.9980 32.0000 1.9601 1.9608 413.6467 413.8357 0.0286 -1.0000 -1.0000 0728047 1577556439.20 151.5240 59.9980 32.0000 1.9603 1.9611 413.6965 413.8831 0.0284 -1.0000 -1.0000 0728126 1577556439.30 151.5240 59.9980 32.0000 1.9600 1.9607 413.6751 413.8633 0.0286 -1.0000 -1.0000 0728188 1577556439.40 151.5240 59.9980 32.0000 1.9598 1.9605 413.6329 413.8206 0.0285 -1.0000 -1.0000 0728250 1577556439.50 151.5240 59.9980 32.0000 1.9601 1.9608 413.6566 413.8445 0.0285 -1.0000 -1.0000 0728329 1577556439.60 151.5240 59.9980 32.0000 1.9600 1.9607 413.6133 413.8019 0.0287 -1.0000 -1.0000 0728391 1577556439.70 151.5240 59.9980 32.0000 1.9596 1.9604 413.5582 413.7447 0.0283 -1.0000 -1.0000 0728454 1577556439.80 151.5122 59.9975 32.0000 1.9606 1.9613 413.7061 413.8937 0.0284 -1.0000 -1.0000 0728516 1577556439.90 151.5122 59.9975 32.0000 1.9606 1.9613 413.6214 413.8089 0.0285 -1.0000 -1.0000 0728579 1577556440.00 151.5122 59.9975 32.0000 1.9602 1.9609 413.7166 413.9043 0.0285 -1.0000 -1.0000 0729376 1577556440.10 151.5122 59.9975 32.0000 1.9597 1.9604 413.6573 413.8459 0.0286 -1.0000 -1.0000 0729438 1577556440.20 151.5122 59.9975 32.0000 1.9592 1.9599 413.6632 413.8510 0.0285 -1.0000 -1.0000 0729501 1577556440.30 151.5122 59.9975 32.0000 1.9599 1.9606 413.6532 413.8409 0.0285 -1.0000 -1.0000 0729563 1577556440.40 151.5122 59.9975 32.0000 1.9599 1.9606 413.7210 413.9083 0.0285 -1.0000 -1.0000 0729626 1577556440.50 151.5122 59.9975 32.0000 1.9611 1.9619 413.6584 413.8465 0.0285 -1.0000 -1.0000 0729688 1577556440.60 151.5122 59.9975 32.0000 1.9600 1.9607 413.7055 413.8929 0.0284 -1.0000 -1.0000 0729766 1577556440.70 151.5122 59.9975 32.0000 1.9604 1.9612 413.6624 413.8500 0.0285 -1.0000 -1.0000 0729829 1577556440.80 151.5122 59.9975 32.0000 1.9595 1.9602 413.6449 413.8334 0.0286 -1.0000 -1.0000 0729891 1577556440.90 151.5122 59.9975 32.0000 1.9598 1.9605 413.6926 413.8809 0.0285 -1.0000 -1.0000 0729969 1577556441.00 151.4958 59.9975 32.0000 1.9599 1.9607 413.6263 413.8157 0.0287 -1.0000 -1.0000 0730032 1577556441.10 151.4958 59.9975 32.0000 1.9604 1.9611 413.6653 413.8539 0.0286 -1.0000 -1.0000 0730094 1577556441.20 151.4958 59.9975 32.0000 1.9607 1.9615 413.5551 413.7427 0.0284 -1.0000 -1.0000 0730172 1577556441.30 151.4958 59.9975 32.0000 1.9598 1.9605 413.6368 413.8238 0.0284 -1.0000 -1.0000 0730235 1577556441.40 151.4958 59.9975 32.0000 1.9591 1.9599 413.6334 413.8210 0.0283 -1.0000 -1.0000 0730313 1577556441.50 151.4958 59.9975 32.0000 1.9599 1.9606 413.6209 413.8077 0.0284 -1.0000 -1.0000 0730391 1577556441.60 151.4615 59.9975 32.0000 1.9597 1.9605 413.6937 413.8808 0.0284 -1.0000 -1.0000 0730454 1577556441.70 151.4615 59.9975 32.0000 1.9606 1.9613 413.6420 413.8294 0.0284 -1.0000 -1.0000 0730532 1577556441.80 151.4615 59.9975 32.0000 1.9594 1.9601 413.6818 413.8713 0.0289 -1.0000 -1.0000 0730594 1577556441.90 151.4615 59.9975 32.0000 1.9599 1.9606 413.5932 413.7809 0.0285 -1.0000 -1.0000 0730657 1577556442.00 151.4615 59.9975 32.0000 1.9602 1.9609 413.6939 413.8819 0.0285 -1.0000 -1.0000 0730735 1577556442.10 151.4615 59.9975 32.0000 1.9602 1.9609 413.7112 413.8994 0.0286 -1.0000 -1.0000 0731266 1577556442.20 151.4615 59.9975 32.0000 1.9599 1.9606 413.6568 413.8445 0.0284 -1.0000 -1.0000 0731329 1577556442.30 151.4615 59.9975 32.0000 1.9590 1.9598 413.6772 413.8639 0.0284 -1.0000 -1.0000 0731391 1577556442.40 151.4615 59.9975 32.0000 1.9595 1.9602 413.7128 413.9010 0.0286 -1.0000 -1.0000 0731454 1577556442.50 151.4615 59.9975 32.0000 1.9605 1.9612 413.7135 413.9018 0.0286 -1.0000 -1.0000 0731532 1577556442.60 151.4615 59.9975 32.0000 1.9600 1.9607 413.6436 413.8317 0.0285 -1.0000 -1.0000 0731610 1577556442.70 151.4956 59.9975 32.0000 1.9594 1.9601 413.6768 413.8648 0.0286 -1.0000 -1.0000 0731673 1577556442.80 151.4956 59.9975 32.0000 1.9602 1.9609 413.5713 413.7584 0.0284 -1.0000 -1.0000 0731735 1577556442.90 151.4956 59.9975 32.0000 1.9600 1.9607 413.6819 413.8701 0.0286 -1.0000 -1.0000 0731813 1577556443.00 151.4956 59.9975 32.0000 1.9598 1.9605 413.7072 413.8955 0.0285 -1.0000 -1.0000 0731876 1577556443.10 151.4956 59.9975 32.0000 1.9597 1.9604 413.5727 413.7600 0.0284 -1.0000 -1.0000 0731938 1577556443.20 151.4956 59.9975 32.0000 1.9593 1.9600 413.6611 413.8484 0.0284 -1.0000 -1.0000 0732032 1577556443.30 151.4708 59.9975 32.0000 1.9606 1.9614 413.6801 413.8672 0.0284 -1.0000 -1.0000 0732094 1577556443.40 151.4708 59.9975 32.0000 1.9605 1.9612 413.7084 413.8963 0.0285 -1.0000 -1.0000 0732157 1577556443.50 151.4708 59.9975 32.0000 1.9594 1.9602 413.6861 413.8736 0.0284 -1.0000 -1.0000 0732235 1577556443.60 151.4708 59.9975 32.0000 1.9595 1.9602 413.6626 413.8510 0.0286 -1.0000 -1.0000 0732297 1577556443.70 151.4708 59.9975 32.0000 1.9592 1.9600 413.6525 413.8409 0.0285 -1.0000 -1.0000 0732376 1577556443.80 151.4744 59.9975 32.0000 1.9595 1.9602 413.7316 413.9198 0.0286 -1.0000 -1.0000 0732438 1577556443.90 151.4878 59.9975 32.0000 1.9602 1.9609 413.6502 413.8375 0.0284 -1.0000 -1.0000 0732501 1577556444.00 151.4878 59.9975 32.0000 1.9607 1.9615 413.7399 413.9278 0.0285 -1.0000 -1.0000 0732563 1577556444.10 151.4878 59.9975 32.0000 1.9593 1.9601 413.6697 413.8581 0.0286 -1.0000 -1.0000 0732797 1577556444.20 151.4878 59.9975 32.0000 1.9592 1.9599 413.6706 413.8598 0.0287 -1.0000 -1.0000 0732860 1577556444.30 151.4878 59.9975 32.0000 1.9595 1.9602 413.6579 413.8454 0.0285 -1.0000 -1.0000 0732938 1577556444.40 151.4878 59.9975 32.0000 1.9594 1.9602 413.6572 413.8457 0.0286 -1.0000 -1.0000 0733001 1577556444.50 151.4878 59.9975 32.0000 1.9602 1.9609 413.7070 413.8950 0.0286 -1.0000 -1.0000 0733079 1577556444.60 151.4878 59.9975 32.0000 1.9602 1.9610 413.6733 413.8615 0.0284 -1.0000 -1.0000 0733313 1577556444.70 151.4878 59.9975 32.0000 1.9601 1.9609 413.6768 413.8641 0.0285 -1.0000 -1.0000 0733376 1577556444.80 151.4878 59.9975 32.0000 1.9600 1.9608 413.6534 413.8421 0.0285 -1.0000 -1.0000 0733438 1577556444.90 151.5009 59.9976 32.0000 1.9600 1.9607 413.6572 413.8436 0.0284 -1.0000 -1.0000 0733500 1577556445.00 151.5413 59.9980 32.0000 1.9608 1.9615 413.6700 413.8580 0.0286 -1.0000 -1.0000 0733563 1577556445.10 151.5413 59.9980 32.0000 1.9604 1.9612 413.6432 413.8310 0.0285 -1.0000 -1.0000 0733797 1577556445.20 151.5413 59.9980 32.0000 1.9602 1.9609 413.7094 413.8970 0.0285 -1.0000 -1.0000 0733860 1577556445.30 151.5413 59.9980 32.0000 1.9600 1.9608 413.6417 413.8300 0.0286 -1.0000 -1.0000 0733923 1577556445.40 151.5413 59.9980 32.0000 1.9598 1.9605 413.6793 413.8662 0.0284 -1.0000 -1.0000 0733985 1577556445.50 151.5385 59.9980 32.0000 1.9590 1.9598 413.6801 413.8671 0.0284 -1.0000 -1.0000 0734063 1577556445.60 151.5385 59.9980 32.0000 1.9608 1.9616 413.5290 413.7163 0.0284 -1.0000 -1.0000 0734125 1577556445.70 151.5385 59.9980 32.0000 1.9600 1.9607 413.6868 413.8738 0.0284 -1.0000 -1.0000 0734313 1577556445.80 151.5385 59.9980 32.0000 1.9603 1.9610 413.6698 413.8576 0.0285 -1.0000 -1.0000 0734376 1577556445.90 151.5385 59.9980 32.0000 1.9596 1.9603 413.7408 413.9291 0.0285 -1.0000 -1.0000 0734438 1577556446.00 151.5385 59.9980 32.0000 1.9594 1.9601 413.5915 413.7786 0.0284 -1.0000 -1.0000 0734516 1577556446.10 151.5258 59.9980 32.0000 1.9598 1.9605 413.6234 413.8114 0.0286 -1.0000 -1.0000 0734579 1577556446.20 151.5258 59.9980 32.0000 1.9595 1.9603 413.5978 413.7853 0.0284 -1.0000 -1.0000 0734813 1577556446.30 151.5258 59.9980 32.0000 1.9597 1.9604 413.7192 413.9082 0.0287 -1.0000 -1.0000 0734891 1577556446.40 151.5258 59.9980 32.0000 1.9599 1.9607 413.6701 413.8579 0.0285 -1.0000 -1.0000 0734954 1577556446.50 151.5258 59.9980 32.0000 1.9597 1.9604 413.6548 413.8422 0.0284 -1.0000 -1.0000 0735016 1577556446.60 151.5241 59.9980 32.0000 1.9598 1.9605 413.6417 413.8294 0.0285 -1.0000 -1.0000 0735079 1577556446.70 151.5008 59.9980 32.0000 1.9601 1.9608 413.6432 413.8306 0.0284 -1.0000 -1.0000 0735282 1577556446.80 151.5008 59.9980 32.0000 1.9596 1.9603 413.5926 413.7792 0.0284 -1.0000 -1.0000 0735344 1577556446.90 151.5008 59.9980 32.0000 1.9595 1.9602 413.6369 413.8248 0.0285 -1.0000 -1.0000 0735407 1577556447.00 151.5008 59.9980 32.0000 1.9601 1.9608 413.6030 413.7904 0.0284 -1.0000 -1.0000 0735469 1577556447.10 151.5008 59.9980 32.0000 1.9593 1.9600 413.6178 413.8048 0.0283 -1.0000 -1.0000 0735532 1577556447.20 151.5168 59.9980 32.0000 1.9598 1.9605 413.6588 413.8456 0.0284 -1.0000 -1.0000 0735782 1577556447.30 151.5168 59.9980 32.0000 1.9593 1.9600 413.6155 413.8035 0.0285 -1.0000 -1.0000 0735844 1577556447.40 151.5168 59.9980 32.0000 1.9603 1.9610 413.6868 413.8742 0.0284 -1.0000 -1.0000 0735907 1577556447.50 151.5168 59.9980 32.0000 1.9598 1.9605 413.6675 413.8551 0.0285 -1.0000 -1.0000 0735985 1577556447.60 151.5168 59.9980 32.0000 1.9601 1.9608 413.7009 413.8886 0.0285 -1.0000 -1.0000 0736047 1577556447.70 151.5175 59.9980 32.0000 1.9604 1.9611 413.6421 413.8309 0.0286 -1.0000 -1.0000 0736313 1577556447.80 151.5203 59.9980 32.0000 1.9599 1.9606 413.6618 413.8487 0.0282 -1.0000 -1.0000 0736376 1577556447.90 151.5203 59.9980 32.0000 1.9595 1.9603 413.7021 413.8898 0.0286 -1.0000 -1.0000 0736438 1577556448.00 151.5203 59.9980 32.0000 1.9600 1.9608 413.6446 413.8320 0.0284 -1.0000 -1.0000 0736516 1577556448.10 151.5203 59.9980 32.0000 1.9597 1.9604 413.6782 413.8660 0.0285 -1.0000 -1.0000 0736579 1577556448.20 151.5203 59.9980 32.0000 1.9597 1.9605 413.6392 413.8281 0.0286 -1.0000 -1.0000 0737297 1577556448.30 151.5090 59.9980 32.0000 1.9598 1.9606 413.5941 413.7814 0.0284 -1.0000 -1.0000 0737376 1577556448.40 151.5090 59.9980 32.0000 1.9604 1.9611 413.6436 413.8312 0.0285 -1.0000 -1.0000 0737438 1577556448.50 151.5090 59.9980 32.0000 1.9601 1.9608 413.6645 413.8528 0.0286 -1.0000 -1.0000 0737501 1577556448.60 151.5090 59.9980 32.0000 1.9602 1.9609 413.7019 413.8889 0.0285 -1.0000 -1.0000 0737563 1577556448.70 151.5090 59.9980 32.0000 1.9605 1.9612 413.6825 413.8710 0.0285 -1.0000 -1.0000 0737626 1577556448.80 151.5650 59.9980 32.0000 1.9605 1.9612 413.7143 413.9032 0.0287 -1.0000 -1.0000 0737704 1577556448.90 151.5847 59.9980 32.0000 1.9595 1.9602 413.7173 413.9064 0.0286 -1.0000 -1.0000 0737766 1577556449.00 151.5847 59.9980 32.0000 1.9606 1.9613 413.5931 413.7809 0.0285 -1.0000 -1.0000 0737829 1577556449.10 151.5847 59.9980 32.0000 1.9599 1.9606 413.7105 413.8986 0.0285 -1.0000 -1.0000 0737891 1577556449.20 151.5847 59.9980 32.0000 1.9597 1.9604 413.7302 413.9170 0.0283 -1.0000 -1.0000 0737969 1577556449.30 151.5847 59.9980 32.0000 1.9604 1.9612 413.6669 413.8546 0.0285 -1.0000 -1.0000 0738250 1577556449.40 151.5335 59.9980 32.0000 1.9603 1.9610 413.6549 413.8432 0.0286 -1.0000 -1.0000 0738329 1577556449.50 151.5335 59.9980 32.0000 1.9601 1.9609 413.6651 413.8534 0.0286 -1.0000 -1.0000 0738391 1577556449.60 151.5335 59.9980 32.0000 1.9602 1.9609 413.6505 413.8384 0.0284 -1.0000 -1.0000 0738454 1577556449.70 151.5335 59.9980 32.0000 1.9602 1.9609 413.6674 413.8551 0.0285 -1.0000 -1.0000 0738532 1577556449.80 151.5335 59.9980 32.0000 1.9599 1.9607 413.6018 413.7898 0.0285 -1.0000 -1.0000 0738594 1577556449.90 151.4875 59.9982 32.0000 1.9599 1.9606 413.6393 413.8263 0.0283 -1.0000 -1.0000 0738657 1577556450.00 151.4875 59.9982 32.0000 1.9604 1.9611 413.6708 413.8575 0.0284 -1.0000 -1.0000 0738735 1577556450.10 151.4875 59.9982 32.0000 1.9602 1.9610 413.6256 413.8137 0.0285 -1.0000 -1.0000 0738844 1577556450.20 151.4875 59.9982 32.0000 1.9597 1.9604 413.6355 413.8233 0.0285 -1.0000 -1.0000 0738922 1577556450.30 151.4875 59.9982 32.0000 1.9601 1.9609 413.7011 413.8895 0.0286 -1.0000 -1.0000 0739016 1577556450.40 151.4880 59.9982 32.0000 1.9599 1.9606 413.7287 413.9171 0.0286 -1.0000 -1.0000 0739079 1577556450.50 151.4916 59.9982 32.0000 1.9601 1.9608 413.6673 413.8561 0.0286 -1.0000 -1.0000 0739141 1577556450.60 151.4916 59.9982 32.0000 1.9601 1.9608 413.6106 413.7982 0.0284 -1.0000 -1.0000 0739219 1577556450.70 151.4916 59.9982 32.0000 1.9596 1.9603 413.6045 413.7926 0.0286 -1.0000 -1.0000 0739282 1577556450.80 151.4916 59.9982 32.0000 1.9602 1.9610 413.5676 413.7559 0.0285 -1.0000 -1.0000 0739516 1577556450.90 151.4916 59.9982 32.0000 1.9603 1.9610 413.6768 413.8646 0.0285 -1.0000 -1.0000 0739579 1577556451.00 151.5372 59.9982 32.0000 1.9598 1.9605 413.7215 413.9099 0.0285 -1.0000 -1.0000 0739641 1577556451.10 151.5372 59.9982 32.0000 1.9602 1.9609 413.6771 413.8649 0.0285 -1.0000 -1.0000 0739704 1577556451.20 151.5372 59.9982 32.0000 1.9597 1.9604 413.6221 413.8102 0.0286 -1.0000 -1.0000 0739782 1577556451.30 151.5372 59.9982 32.0000 1.9599 1.9606 413.6570 413.8457 0.0286 -1.0000 -1.0000 0739860 1577556451.40 151.5372 59.9982 32.0000 1.9606 1.9614 413.6742 413.8632 0.0287 -1.0000 -1.0000 0739923 1577556451.50 151.5317 59.9982 32.0000 1.9599 1.9606 413.6393 413.8274 0.0285 -1.0000 -1.0000 0739985 1577556451.60 151.5112 59.9982 32.0000 1.9602 1.9609 413.5610 413.7487 0.0284 -1.0000 -1.0000 0740047 1577556451.70 151.5112 59.9982 32.0000 1.9594 1.9601 413.6539 413.8408 0.0285 -1.0000 -1.0000 0740126 1577556451.80 151.5112 59.9982 32.0000 1.9595 1.9602 413.6584 413.8460 0.0285 -1.0000 -1.0000 0740297 1577556451.90 151.5112 59.9982 32.0000 1.9598 1.9606 413.6456 413.8344 0.0286 -1.0000 -1.0000 0740360 1577556452.00 151.5112 59.9982 32.0000 1.9599 1.9606 413.6477 413.8356 0.0285 -1.0000 -1.0000 0740438 1577556452.10 151.5145 59.9982 32.0000 1.9600 1.9607 413.7165 413.9052 0.0286 -1.0000 -1.0000 0740501 1577556452.20 151.5145 59.9982 32.0000 1.9603 1.9610 413.5761 413.7643 0.0286 -1.0000 -1.0000 0740563 1577556452.30 151.5145 59.9982 32.0000 1.9601 1.9608 413.6347 413.8228 0.0285 -1.0000 -1.0000 0740641 1577556452.40 151.5145 59.9982 32.0000 1.9598 1.9605 413.5999 413.7874 0.0284 -1.0000 -1.0000 0740891 1577556452.50 151.5145 59.9982 32.0000 1.9599 1.9606 413.6827 413.8702 0.0285 -1.0000 -1.0000 0740954 1577556452.60 151.5036 59.9982 32.0000 1.9607 1.9614 413.7074 413.8958 0.0286 -1.0000 -1.0000 0741016 1577556452.70 151.4969 59.9982 32.0000 1.9603 1.9611 413.6395 413.8257 0.0282 -1.0000 -1.0000 0741079 1577556452.80 151.4969 59.9982 32.0000 1.9608 1.9615 413.6582 413.8443 0.0283 -1.0000 -1.0000 0741141 1577556452.90 151.4969 59.9982 32.0000 1.9601 1.9609 413.6312 413.8189 0.0285 -1.0000 -1.0000 0741391 1577556453.00 151.4969 59.9982 32.0000 1.9600 1.9607 413.6450 413.8333 0.0286 -1.0000 -1.0000 0741454 1577556453.10 151.4969 59.9982 32.0000 1.9599 1.9606 413.5975 413.7852 0.0285 -1.0000 -1.0000 0741516 1577556453.20 151.5738 59.9982 32.0000 1.9603 1.9610 413.6517 413.8390 0.0284 -1.0000 -1.0000 0741579 1577556453.30 151.5738 59.9982 32.0000 1.9608 1.9615 413.6614 413.8492 0.0286 -1.0000 -1.0000 0741641 1577556453.40 151.5738 59.9982 32.0000 1.9601 1.9608 413.6425 413.8318 0.0286 -1.0000 -1.0000 0741876 1577556453.50 151.5738 59.9982 32.0000 1.9600 1.9607 413.6554 413.8438 0.0286 -1.0000 -1.0000 0741938 1577556453.60 151.5738 59.9982 32.0000 1.9601 1.9608 413.6480 413.8360 0.0285 -1.0000 -1.0000 0742001 1577556453.70 151.5405 59.9982 32.0000 1.9593 1.9601 413.7113 413.8991 0.0285 -1.0000 -1.0000 0742079 1577556453.80 151.5348 59.9982 32.0000 1.9602 1.9610 413.6795 413.8675 0.0285 -1.0000 -1.0000 0742141 1577556453.90 151.5348 59.9982 32.0000 1.9600 1.9608 413.6457 413.8334 0.0285 -1.0000 -1.0000 0742626 1577556454.00 151.5348 59.9982 32.0000 1.9599 1.9606 413.6555 413.8439 0.0285 -1.0000 -1.0000 0742704 1577556454.10 151.5348 59.9982 32.0000 1.9602 1.9609 413.6938 413.8817 0.0286 -1.0000 -1.0000 0742766 1577556454.20 151.5329 59.9982 32.0000 1.9604 1.9611 413.6608 413.8489 0.0285 -1.0000 -1.0000 0742829 1577556454.30 151.5156 59.9982 32.0000 1.9601 1.9608 413.6746 413.8631 0.0286 -1.0000 -1.0000 0742907 1577556454.40 151.5156 59.9982 32.0000 1.9600 1.9607 413.6712 413.8598 0.0286 -1.0000 -1.0000 0743032 1577556454.50 151.5156 59.9982 32.0000 1.9595 1.9602 413.6409 413.8286 0.0285 -1.0000 -1.0000 0743094 1577556454.60 151.5156 59.9982 32.0000 1.9601 1.9608 413.6404 413.8277 0.0284 -1.0000 -1.0000 0743172 1577556454.70 151.5156 59.9982 32.0000 1.9603 1.9610 413.6013 413.7892 0.0286 -1.0000 -1.0000 0743219 1577556454.80 151.5101 59.9978 32.0000 1.9598 1.9605 413.6479 413.8368 0.0286 -1.0000 -1.0000 0743282 1577556454.90 151.5101 59.9978 32.0000 1.9594 1.9602 413.6216 413.8096 0.0285 -1.0000 -1.0000 0743579 1577556455.00 151.5101 59.9978 32.0000 1.9604 1.9611 413.6736 413.8616 0.0285 -1.0000 -1.0000 0743641 1577556455.10 151.5101 59.9978 32.0000 1.9605 1.9613 413.6361 413.8240 0.0285 -1.0000 -1.0000 0743704 1577556455.20 151.5101 59.9978 32.0000 1.9601 1.9608 413.6715 413.8600 0.0285 -1.0000 -1.0000 0743766 1577556455.30 151.5221 59.9978 32.0000 1.9596 1.9604 413.6370 413.8254 0.0287 -1.0000 -1.0000 0743829 1577556455.40 151.5232 59.9978 32.0000 1.9597 1.9604 413.6056 413.7949 0.0287 -1.0000 -1.0000 0744047 1577556455.50 151.5232 59.9978 32.0000 1.9599 1.9607 413.6277 413.8154 0.0285 -1.0000 -1.0000 0744126 1577556455.60 151.5232 59.9978 32.0000 1.9600 1.9607 413.6715 413.8595 0.0286 -1.0000 -1.0000 0744188 1577556455.70 151.5232 59.9978 32.0000 1.9604 1.9611 413.6440 413.8323 0.0285 -1.0000 -1.0000 0744266 1577556455.80 151.5232 59.9978 32.0000 1.9603 1.9611 413.6818 413.8690 0.0285 -1.0000 -1.0000 0744329 1577556455.90 151.4759 59.9978 32.0000 1.9600 1.9607 413.6186 413.8061 0.0284 -1.0000 -1.0000 0744391 1577556456.00 151.4759 59.9978 32.0000 1.9595 1.9602 413.6155 413.8045 0.0286 -1.0000 -1.0000 0744579 1577556456.10 151.4759 59.9978 32.0000 1.9599 1.9606 413.6278 413.8153 0.0285 -1.0000 -1.0000 0744641 1577556456.20 151.4759 59.9978 32.0000 1.9600 1.9608 413.6415 413.8295 0.0285 -1.0000 -1.0000 0744704 1577556456.30 151.4759 59.9978 32.0000 1.9601 1.9609 413.5972 413.7853 0.0286 -1.0000 -1.0000 0744766 1577556456.40 151.5175 59.9978 32.0000 1.9599 1.9606 413.6008 413.7893 0.0286 -1.0000 -1.0000 0744829 1577556456.50 151.5175 59.9978 32.0000 1.9596 1.9604 413.6147 413.8026 0.0285 -1.0000 -1.0000 0745032 1577556456.60 151.5175 59.9978 32.0000 1.9604 1.9612 413.5990 413.7883 0.0287 -1.0000 -1.0000 0745094 1577556456.70 151.5175 59.9978 32.0000 1.9596 1.9604 413.5698 413.7581 0.0286 -1.0000 -1.0000 0745157 1577556456.80 151.5175 59.9978 32.0000 1.9602 1.9610 413.6337 413.8214 0.0284 -1.0000 -1.0000 0745219 1577556456.90 151.5175 59.9978 32.0000 1.9610 1.9617 413.6245 413.8133 0.0286 -1.0000 -1.0000 0745297 1577556457.00 151.5186 59.9978 32.0000 1.9602 1.9609 413.6114 413.7992 0.0285 -1.0000 -1.0000 0746141 1577556457.10 151.5205 59.9978 32.0000 1.9601 1.9608 413.6672 413.8536 0.0282 -1.0000 -1.0000 0746204 1577556457.20 151.5205 59.9978 32.0000 1.9596 1.9603 413.6449 413.8324 0.0284 -1.0000 -1.0000 0746282 1577556457.30 151.5205 59.9978 32.0000 1.9598 1.9605 413.6825 413.8697 0.0285 -1.0000 -1.0000 0746344 1577556457.40 151.5205 59.9978 32.0000 1.9601 1.9609 413.6227 413.8109 0.0285 -1.0000 -1.0000 0746407 1577556457.50 151.5205 59.9978 32.0000 1.9602 1.9609 413.5865 413.7744 0.0285 -1.0000 -1.0000 0746469 1577556457.60 151.5118 59.9978 32.0000 1.9594 1.9601 413.6072 413.7954 0.0285 -1.0000 -1.0000 0746532 1577556457.70 151.5115 59.9978 32.0000 1.9607 1.9615 413.6569 413.8447 0.0285 -1.0000 -1.0000 0746610 1577556457.80 151.5115 59.9978 32.0000 1.9599 1.9607 413.5729 413.7608 0.0285 -1.0000 -1.0000 0746672 1577556457.90 151.5115 59.9978 32.0000 1.9604 1.9611 413.6829 413.8710 0.0286 -1.0000 -1.0000 0746735 1577556458.00 151.5115 59.9978 32.0000 1.9594 1.9602 413.6129 413.8014 0.0286 -1.0000 -1.0000 0747110 1577556458.10 151.4776 59.9978 32.0000 1.9596 1.9603 413.5644 413.7519 0.0284 -1.0000 -1.0000 0747172 1577556458.20 151.4776 59.9978 32.0000 1.9597 1.9604 413.6404 413.8280 0.0285 -1.0000 -1.0000 0747235 1577556458.30 151.4776 59.9978 32.0000 1.9601 1.9608 413.6102 413.7984 0.0285 -1.0000 -1.0000 0747297 1577556458.40 151.4776 59.9978 32.0000 1.9605 1.9612 413.6412 413.8285 0.0285 -1.0000 -1.0000 0747360 1577556458.50 151.4776 59.9978 32.0000 1.9597 1.9604 413.6756 413.8643 0.0286 -1.0000 -1.0000 0747422 1577556458.60 151.4776 59.9978 32.0000 1.9601 1.9609 413.6485 413.8366 0.0286 -1.0000 -1.0000 0747501 1577556458.70 151.5458 59.9978 32.0000 1.9597 1.9605 413.7199 413.9082 0.0285 -1.0000 -1.0000 0747563 1577556458.80 151.5458 59.9978 32.0000 1.9602 1.9610 413.6603 413.8481 0.0285 -1.0000 -1.0000 0747626 1577556458.90 151.5458 59.9978 32.0000 1.9597 1.9605 413.6648 413.8527 0.0286 -1.0000 -1.0000 0747704 1577556459.00 151.5458 59.9978 32.0000 1.9603 1.9610 413.6359 413.8236 0.0285 -1.0000 -1.0000 0747766 1577556459.10 151.5458 59.9978 32.0000 1.9601 1.9608 413.6007 413.7886 0.0285 -1.0000 -1.0000 0747829 1577556459.20 151.5008 59.9978 32.0000 1.9597 1.9605 413.7278 413.9160 0.0285 -1.0000 -1.0000 0747907 1577556459.30 151.5008 59.9978 32.0000 1.9595 1.9602 413.6390 413.8266 0.0285 -1.0000 -1.0000 0747969 1577556459.40 151.5008 59.9978 32.0000 1.9598 1.9606 413.7229 413.9115 0.0285 -1.0000 -1.0000 0748032 1577556459.50 151.5008 59.9978 32.0000 1.9602 1.9609 413.7507 413.9385 0.0285 -1.0000 -1.0000 0748094 1577556459.60 151.5008 59.9978 32.0000 1.9595 1.9602 413.6381 413.8259 0.0285 -1.0000 -1.0000 0748157 1577556459.70 151.4998 59.9978 32.0000 1.9599 1.9606 413.7182 413.9065 0.0286 -1.0000 -1.0000 0748235 1577556459.80 151.4786 59.9980 32.0000 1.9603 1.9610 413.7270 413.9149 0.0285 -1.0000 -1.0000 0748297 1577556459.90 151.4786 59.9980 32.0000 1.9595 1.9603 413.6821 413.8695 0.0284 -1.0000 -1.0000 0748360 1577556460.00 151.4786 59.9980 32.0000 1.9600 1.9607 413.6557 413.8430 0.0284 -1.0000 -1.0000 0748438 1577556460.10 151.4786 59.9980 32.0000 1.9603 1.9611 413.7051 413.8930 0.0285 -1.0000 -1.0000 0748626 1577556460.20 151.4786 59.9980 32.0000 1.9603 1.9610 413.6914 413.8794 0.0285 -1.0000 -1.0000 0748688 1577556460.30 151.4786 59.9980 32.0000 1.9601 1.9608 413.6137 413.8006 0.0284 -1.0000 -1.0000 0748750 1577556460.40 151.5161 59.9980 32.0000 1.9604 1.9611 413.7240 413.9113 0.0284 -1.0000 -1.0000 0748813 1577556460.50 151.5161 59.9980 32.0000 1.9606 1.9613 413.7107 413.8977 0.0284 -1.0000 -1.0000 0748876 1577556460.60 151.5161 59.9980 32.0000 1.9595 1.9603 413.7130 413.9007 0.0285 -1.0000 -1.0000 0749079 1577556460.70 151.5161 59.9980 32.0000 1.9597 1.9605 413.7144 413.9022 0.0285 -1.0000 -1.0000 0749141 1577556460.80 151.5161 59.9980 32.0000 1.9603 1.9610 413.6957 413.8831 0.0284 -1.0000 -1.0000 0749204 1577556460.90 151.5161 59.9980 32.0000 1.9595 1.9602 413.7281 413.9150 0.0285 -1.0000 -1.0000 0749282 1577556461.00 151.5161 59.9980 32.0000 1.9596 1.9603 413.7661 413.9544 0.0285 -1.0000 -1.0000 0749344 1577556461.10 151.5159 59.9980 32.0000 1.9599 1.9607 413.6836 413.8715 0.0285 -1.0000 -1.0000 0749626 1577556461.20 151.5159 59.9980 32.0000 1.9596 1.9604 413.7484 413.9365 0.0285 -1.0000 -1.0000 0749688 1577556461.30 151.5159 59.9980 32.0000 1.9588 1.9595 413.6086 413.7970 0.0286 -1.0000 -1.0000 0749750 1577556461.40 151.5159 59.9980 32.0000 1.9596 1.9603 413.6714 413.8599 0.0286 -1.0000 -1.0000 0749829 1577556461.50 151.5159 59.9980 32.0000 1.9600 1.9607 413.7125 413.9005 0.0285 -1.0000 -1.0000 0749891 1577556461.60 151.4779 59.9980 32.0000 1.9602 1.9610 413.5926 413.7799 0.0284 -1.0000 -1.0000 0750047 1577556461.70 151.4664 59.9980 32.0000 1.9601 1.9608 413.5961 413.7833 0.0284 -1.0000 -1.0000 0750126 1577556461.80 151.4664 59.9980 32.0000 1.9599 1.9607 413.6558 413.8435 0.0285 -1.0000 -1.0000 0750188 1577556461.90 151.4664 59.9980 32.0000 1.9595 1.9602 413.6398 413.8272 0.0284 -1.0000 -1.0000 0750250 1577556462.00 151.4664 59.9980 32.0000 1.9600 1.9607 413.6649 413.8529 0.0286 -1.0000 -1.0000 0750313 1577556462.10 151.4664 59.9980 32.0000 1.9605 1.9613 413.6442 413.8318 0.0285 -1.0000 -1.0000 0750594 1577556462.20 151.4937 59.9980 32.0000 1.9594 1.9602 413.7152 413.9033 0.0286 -1.0000 -1.0000 0750657 1577556462.30 151.4937 59.9980 32.0000 1.9598 1.9605 413.7133 413.9007 0.0284 -1.0000 -1.0000 0750735 1577556462.40 151.4937 59.9980 32.0000 1.9596 1.9603 413.7251 413.9119 0.0284 -1.0000 -1.0000 0750797 1577556462.50 151.4937 59.9980 32.0000 1.9596 1.9603 413.6552 413.8429 0.0285 -1.0000 -1.0000 0750860 1577556462.60 151.4937 59.9980 32.0000 1.9592 1.9599 413.6880 413.8766 0.0286 -1.0000 -1.0000 0751563 1577556462.70 151.4971 59.9980 32.0000 1.9601 1.9609 413.6494 413.8368 0.0285 -1.0000 -1.0000 0751626 1577556462.80 151.4971 59.9980 32.0000 1.9601 1.9608 413.6046 413.7925 0.0285 -1.0000 -1.0000 0751688 1577556462.90 151.4971 59.9980 32.0000 1.9602 1.9610 413.6999 413.8881 0.0286 -1.0000 -1.0000 0751766 1577556463.00 151.4971 59.9980 32.0000 1.9597 1.9604 413.7320 413.9184 0.0283 -1.0000 -1.0000 0751829 1577556463.10 151.4971 59.9980 32.0000 1.9588 1.9595 413.6376 413.8252 0.0285 -1.0000 -1.0000 0751891 1577556463.20 151.4884 59.9980 32.0000 1.9604 1.9612 413.6265 413.8145 0.0285 -1.0000 -1.0000 0751954 1577556463.30 151.4850 59.9980 32.0000 1.9597 1.9604 413.6553 413.8430 0.0284 -1.0000 -1.0000 0752016 1577556463.40 151.4850 59.9980 32.0000 1.9596 1.9603 413.6007 413.7879 0.0284 -1.0000 -1.0000 0752079 1577556463.50 151.4850 59.9980 32.0000 1.9594 1.9602 413.6556 413.8429 0.0284 -1.0000 -1.0000 0752157 1577556463.60 151.4850 59.9980 32.0000 1.9598 1.9605 413.6468 413.8345 0.0285 -1.0000 -1.0000 0752219 1577556463.70 151.4850 59.9980 32.0000 1.9595 1.9603 413.6626 413.8502 0.0284 -1.0000 -1.0000 0752297 1577556463.80 151.4938 59.9980 32.0000 1.9605 1.9612 413.6512 413.8388 0.0285 -1.0000 -1.0000 0752360 1577556463.90 151.4938 59.9980 32.0000 1.9599 1.9606 413.6247 413.8125 0.0285 -1.0000 -1.0000 0752422 1577556464.00 151.4938 59.9980 32.0000 1.9603 1.9610 413.6291 413.8163 0.0284 -1.0000 -1.0000 0752485 1577556464.10 151.4938 59.9980 32.0000 1.9599 1.9606 413.7112 413.8982 0.0284 -1.0000 -1.0000 0752969 1577556464.20 151.4938 59.9980 32.0000 1.9595 1.9603 413.6863 413.8746 0.0286 -1.0000 -1.0000 0753032 1577556464.30 151.5265 59.9980 32.0000 1.9595 1.9603 413.5896 413.7774 0.0285 -1.0000 -1.0000 0753110 1577556464.40 151.5385 59.9980 32.0000 1.9598 1.9606 413.6902 413.8775 0.0284 -1.0000 -1.0000 0753172 1577556464.50 151.5385 59.9980 32.0000 1.9602 1.9610 413.6664 413.8530 0.0283 -1.0000 -1.0000 0753235 1577556464.60 151.5385 59.9980 32.0000 1.9597 1.9605 413.6663 413.8539 0.0285 -1.0000 -1.0000 0753313 1577556464.70 151.5385 59.9980 32.0000 1.9598 1.9605 413.6650 413.8526 0.0284 -1.0000 -1.0000 0753376 1577556464.80 151.5385 59.9980 32.0000 1.9597 1.9605 413.7798 413.9674 0.0285 -1.0000 -1.0000 0753438 1577556464.90 151.5062 59.9979 32.0000 1.9603 1.9611 413.6365 413.8244 0.0285 -1.0000 -1.0000 0753501 1577556465.00 151.5062 59.9979 32.0000 1.9604 1.9611 413.6843 413.8720 0.0285 -1.0000 -1.0000 0753563 1577556465.10 151.5062 59.9979 32.0000 1.9603 1.9611 413.7342 413.9213 0.0284 -1.0000 -1.0000 0753626 1577556465.20 151.5062 59.9979 32.0000 1.9605 1.9612 413.6266 413.8137 0.0284 -1.0000 -1.0000 0753704 1577556465.30 151.5062 59.9979 32.0000 1.9602 1.9610 413.7129 413.9001 0.0284 -1.0000 -1.0000 0753766 1577556465.40 151.5121 59.9979 32.0000 1.9606 1.9613 413.7049 413.8927 0.0285 -1.0000 -1.0000 0753829 1577556465.50 151.5128 59.9979 32.0000 1.9601 1.9608 413.6350 413.8237 0.0286 -1.0000 -1.0000 0753907 1577556465.60 151.5128 59.9979 32.0000 1.9603 1.9610 413.6238 413.8116 0.0285 -1.0000 -1.0000 0753969 1577556465.70 151.5128 59.9979 32.0000 1.9598 1.9606 413.6647 413.8516 0.0284 -1.0000 -1.0000 0754063 1577556465.80 151.5128 59.9979 32.0000 1.9600 1.9607 413.6470 413.8349 0.0285 -1.0000 -1.0000 0754126 1577556465.90 151.5128 59.9979 32.0000 1.9602 1.9609 413.6572 413.8454 0.0286 -1.0000 -1.0000 0754188 1577556466.00 151.5656 59.9979 32.0000 1.9602 1.9609 413.6506 413.8382 0.0285 -1.0000 -1.0000 0754250 1577556466.10 151.5656 59.9979 32.0000 1.9601 1.9609 413.7183 413.9061 0.0285 -1.0000 -1.0000 0754313 1577556466.20 151.5656 59.9979 32.0000 1.9607 1.9615 413.7031 413.8914 0.0286 -1.0000 -1.0000 0754797 1577556466.30 151.5656 59.9979 32.0000 1.9605 1.9612 413.6836 413.8714 0.0285 -1.0000 -1.0000 0754876 1577556466.40 151.5656 59.9979 32.0000 1.9599 1.9606 413.6567 413.8440 0.0284 -1.0000 -1.0000 0754938 1577556466.50 151.5081 59.9979 32.0000 1.9590 1.9598 413.6462 413.8334 0.0284 -1.0000 -1.0000 0755001 1577556466.60 151.5081 59.9979 32.0000 1.9597 1.9605 413.6565 413.8443 0.0285 -1.0000 -1.0000 0755063 1577556466.70 151.5081 59.9979 32.0000 1.9597 1.9604 413.6662 413.8533 0.0284 -1.0000 -1.0000 0755126 1577556466.80 151.5081 59.9979 32.0000 1.9603 1.9611 413.7001 413.8879 0.0285 -1.0000 -1.0000 0755188 1577556466.90 151.5081 59.9979 32.0000 1.9603 1.9610 413.6398 413.8270 0.0284 -1.0000 -1.0000 0755266 1577556467.00 151.5171 59.9979 32.0000 1.9603 1.9610 413.6648 413.8518 0.0284 -1.0000 -1.0000 0755329 1577556467.10 151.5253 59.9979 32.0000 1.9599 1.9606 413.6834 413.8714 0.0285 -1.0000 -1.0000 0755391 1577556467.20 151.5253 59.9979 32.0000 1.9596 1.9604 413.7028 413.8905 0.0284 -1.0000 -1.0000 0755907 1577556467.30 151.5253 59.9979 32.0000 1.9601 1.9608 413.6698 413.8573 0.0285 -1.0000 -1.0000 0755969 1577556467.40 151.5253 59.9979 32.0000 1.9603 1.9610 413.6593 413.8467 0.0284 -1.0000 -1.0000 0756047 1577556467.50 151.5253 59.9979 32.0000 1.9600 1.9607 413.6205 413.8086 0.0286 -1.0000 -1.0000 0756126 1577556467.60 151.4675 59.9979 32.0000 1.9596 1.9603 413.6432 413.8308 0.0284 -1.0000 -1.0000 0756172 1577556467.70 151.4675 59.9979 32.0000 1.9597 1.9605 413.6673 413.8543 0.0284 -1.0000 -1.0000 0756313 1577556467.80 151.4675 59.9979 32.0000 1.9592 1.9599 413.6062 413.7942 0.0285 -1.0000 -1.0000 0756376 1577556467.90 151.4675 59.9979 32.0000 1.9602 1.9609 413.6643 413.8517 0.0284 -1.0000 -1.0000 0756438 1577556468.00 151.4675 59.9979 32.0000 1.9598 1.9606 413.6717 413.8587 0.0284 -1.0000 -1.0000 0756516 1577556468.10 151.4921 59.9979 32.0000 1.9607 1.9614 413.5784 413.7660 0.0285 -1.0000 -1.0000 0756579 1577556468.20 151.5116 59.9979 32.0000 1.9601 1.9609 413.6821 413.8706 0.0285 -1.0000 -1.0000 0756641 1577556468.30 151.5116 59.9979 32.0000 1.9601 1.9609 413.6875 413.8745 0.0284 -1.0000 -1.0000 0756829 1577556468.40 151.5116 59.9979 32.0000 1.9602 1.9609 413.6920 413.8793 0.0284 -1.0000 -1.0000 0756891 1577556468.50 151.5116 59.9979 32.0000 1.9602 1.9609 413.6418 413.8300 0.0285 -1.0000 -1.0000 0756954 1577556468.60 151.5116 59.9979 32.0000 1.9600 1.9607 413.6663 413.8542 0.0285 -1.0000 -1.0000 0757016 1577556468.70 151.4786 59.9979 32.0000 1.9594 1.9601 413.6436 413.8308 0.0284 -1.0000 -1.0000 0757079 1577556468.80 151.4786 59.9979 32.0000 1.9600 1.9607 413.6412 413.8286 0.0284 -1.0000 -1.0000 0757376 1577556468.90 151.4786 59.9979 32.0000 1.9594 1.9601 413.6438 413.8311 0.0284 -1.0000 -1.0000 0757438 1577556469.00 151.4786 59.9979 32.0000 1.9598 1.9606 413.6227 413.8103 0.0285 -1.0000 -1.0000 0757501 1577556469.10 151.4786 59.9979 32.0000 1.9600 1.9607 413.7038 413.8908 0.0284 -1.0000 -1.0000 0757563 1577556469.20 151.4925 59.9979 32.0000 1.9600 1.9607 413.6606 413.8481 0.0285 -1.0000 -1.0000 0757641 1577556469.30 151.4925 59.9979 32.0000 1.9600 1.9607 413.6531 413.8411 0.0285 -1.0000 -1.0000 0757922 1577556469.40 151.4925 59.9979 32.0000 1.9599 1.9606 413.6496 413.8367 0.0284 -1.0000 -1.0000 0757985 1577556469.50 151.4925 59.9979 32.0000 1.9591 1.9598 413.6854 413.8733 0.0285 -1.0000 -1.0000 0758063 1577556469.60 151.4925 59.9979 32.0000 1.9600 1.9608 413.6741 413.8620 0.0285 -1.0000 -1.0000 0758126 1577556469.70 151.4980 59.9979 32.0000 1.9596 1.9603 413.6559 413.8438 0.0284 -1.0000 -1.0000 0758188 1577556469.80 151.5136 59.9977 32.0000 1.9604 1.9611 413.6997 413.8872 0.0285 -1.0000 -1.0000 0758422 1577556469.90 151.5136 59.9977 32.0000 1.9599 1.9606 413.6479 413.8352 0.0285 -1.0000 -1.0000 0758485 1577556470.00 151.5136 59.9977 32.0000 1.9599 1.9606 413.6833 413.8718 0.0285 -1.0000 -1.0000 0758563 1577556470.10 151.5136 59.9977 32.0000 1.9600 1.9607 413.6892 413.8769 0.0285 -1.0000 -1.0000 0758626 1577556470.20 151.5136 59.9977 32.0000 1.9599 1.9607 413.6664 413.8537 0.0285 -1.0000 -1.0000 0758688 1577556470.30 151.5136 59.9977 32.0000 1.9597 1.9605 413.6668 413.8554 0.0286 -1.0000 -1.0000 0759032 1577556470.40 151.4986 59.9977 32.0000 1.9596 1.9604 413.6337 413.8212 0.0284 -1.0000 -1.0000 0759094 1577556470.50 151.4983 59.9977 32.0000 1.9594 1.9602 413.6634 413.8512 0.0285 -1.0000 -1.0000 0759157 1577556470.60 151.4983 59.9977 32.0000 1.9595 1.9602 413.6598 413.8476 0.0285 -1.0000 -1.0000 0759235 1577556470.70 151.4983 59.9977 32.0000 1.9594 1.9602 413.6353 413.8221 0.0283 -1.0000 -1.0000 0759297 1577556470.80 151.4983 59.9977 32.0000 1.9601 1.9608 413.6238 413.8110 0.0284 -1.0000 -1.0000 0759391 1577556470.90 151.4938 59.9977 32.0000 1.9612 1.9620 413.7212 413.9086 0.0285 -1.0000 -1.0000 0759579 1577556471.00 151.4893 59.9977 32.0000 1.9597 1.9604 413.6735 413.8615 0.0285 -1.0000 -1.0000 0759657 1577556471.10 151.4893 59.9977 32.0000 1.9599 1.9606 413.6595 413.8475 0.0285 -1.0000 -1.0000 0759719 1577556471.20 151.4893 59.9977 32.0000 1.9598 1.9605 413.6019 413.7885 0.0283 -1.0000 -1.0000 0759782 1577556471.30 151.4893 59.9977 32.0000 1.9597 1.9605 413.6895 413.8767 0.0285 -1.0000 -1.0000 0759844 1577556471.40 151.4893 59.9977 32.0000 1.9602 1.9609 413.6522 413.8399 0.0284 -1.0000 -1.0000 0759907 1577556471.50 151.4671 59.9977 32.0000 1.9605 1.9612 413.6973 413.8839 0.0283 -1.0000 -1.0000 0759985 1577556471.60 151.4671 59.9977 32.0000 1.9601 1.9608 413.6855 413.8723 0.0284 -1.0000 -1.0000 0800047 1577556471.70 151.4671 59.9977 32.0000 1.9605 1.9613 413.6699 413.8572 0.0283 -1.0000 -1.0000 0800126 1577556471.80 151.4671 59.9977 32.0000 1.9597 1.9604 413.6261 413.8137 0.0285 -1.0000 -1.0000 0800188 1577556471.90 151.4671 59.9977 32.0000 1.9597 1.9605 413.5663 413.7538 0.0284 -1.0000 -1.0000 0800407 1577556472.00 151.5042 59.9977 32.0000 1.9592 1.9599 413.6059 413.7930 0.0284 -1.0000 -1.0000 0800485 1577556472.10 151.5042 59.9977 32.0000 1.9590 1.9598 413.5757 413.7638 0.0285 -1.0000 -1.0000 0800547 1577556472.20 151.5042 59.9977 32.0000 1.9602 1.9609 413.6111 413.7987 0.0286 -1.0000 -1.0000 0800610 1577556472.30 151.5042 59.9977 32.0000 1.9595 1.9603 413.6051 413.7933 0.0284 -1.0000 -1.0000 0800688 1577556472.40 151.5042 59.9977 32.0000 1.9597 1.9604 413.6102 413.7973 0.0284 -1.0000 -1.0000 0800813 1577556472.50 151.5042 59.9977 32.0000 1.9609 1.9617 413.6475 413.8349 0.0284 -1.0000 -1.0000 0800875 1577556472.60 151.5231 59.9977 32.0000 1.9607 1.9614 413.6733 413.8609 0.0285 -1.0000 -1.0000 0800954 1577556472.70 151.5231 59.9977 32.0000 1.9602 1.9609 413.6509 413.8388 0.0285 -1.0000 -1.0000 0801016 1577556472.80 151.5231 59.9977 32.0000 1.9592 1.9599 413.6470 413.8358 0.0286 -1.0000 -1.0000 0801079 1577556472.90 151.5231 59.9977 32.0000 1.9601 1.9608 413.7070 413.8940 0.0283 -1.0000 -1.0000 0801375 1577556473.00 151.5231 59.9977 32.0000 1.9604 1.9611 413.6284 413.8166 0.0285 -1.0000 -1.0000 0801438 1577556473.10 151.5351 59.9977 32.0000 1.9598 1.9606 413.6611 413.8486 0.0284 -1.0000 -1.0000 0801500 1577556473.20 151.5351 59.9977 32.0000 1.9600 1.9607 413.5507 413.7374 0.0283 -1.0000 -1.0000 0801563 1577556473.30 151.5351 59.9977 32.0000 1.9602 1.9610 413.6021 413.7895 0.0284 -1.0000 -1.0000 0801625 1577556473.40 151.5351 59.9977 32.0000 1.9598 1.9605 413.7312 413.9189 0.0284 -1.0000 -1.0000 0801907 1577556473.50 151.5351 59.9977 32.0000 1.9600 1.9607 413.7064 413.8935 0.0284 -1.0000 -1.0000 0801985 1577556473.60 151.5351 59.9977 32.0000 1.9600 1.9608 413.7173 413.9040 0.0283 -1.0000 -1.0000 0802047 1577556473.70 151.5348 59.9977 32.0000 1.9605 1.9613 413.6133 413.8005 0.0284 -1.0000 -1.0000 0802126 1577556473.80 151.5348 59.9977 32.0000 1.9604 1.9611 413.6549 413.8427 0.0286 -1.0000 -1.0000 0802188 1577556473.90 151.5348 59.9977 32.0000 1.9602 1.9610 413.7049 413.8928 0.0285 -1.0000 -1.0000 0802407 1577556474.00 151.5348 59.9977 32.0000 1.9607 1.9614 413.6769 413.8640 0.0283 -1.0000 -1.0000 0802485 1577556474.10 151.5348 59.9977 32.0000 1.9604 1.9612 413.6775 413.8643 0.0284 -1.0000 -1.0000 0802547 1577556474.20 151.5061 59.9977 32.0000 1.9601 1.9609 413.7160 413.9032 0.0284 -1.0000 -1.0000 0802610 1577556474.30 151.5061 59.9977 32.0000 1.9604 1.9612 413.6687 413.8565 0.0285 -1.0000 -1.0000 0802672 1577556474.40 151.5061 59.9977 32.0000 1.9610 1.9617 413.6817 413.8696 0.0285 -1.0000 -1.0000 0802907 1577556474.50 151.5061 59.9977 32.0000 1.9601 1.9608 413.7039 413.8918 0.0285 -1.0000 -1.0000 0802969 1577556474.60 151.5061 59.9977 32.0000 1.9594 1.9601 413.6763 413.8635 0.0285 -1.0000 -1.0000 0803032 1577556474.70 151.5112 59.9977 32.0000 1.9599 1.9606 413.6166 413.8046 0.0285 -1.0000 -1.0000 0803094 1577556474.80 151.5139 59.9978 32.0000 1.9600 1.9607 413.6190 413.8077 0.0287 -1.0000 -1.0000 0803173 1577556474.90 151.5139 59.9978 32.0000 1.9600 1.9608 413.7014 413.8888 0.0284 -1.0000 -1.0000 0803235 1577556475.00 151.5139 59.9978 32.0000 1.9599 1.9606 413.6470 413.8342 0.0284 -1.0000 -1.0000 0803407 1577556475.10 151.5139 59.9978 32.0000 1.9598 1.9605 413.6676 413.8553 0.0285 -1.0000 -1.0000 0803469 1577556475.20 151.5139 59.9978 32.0000 1.9597 1.9604 413.6793 413.8667 0.0285 -1.0000 -1.0000 0803547 1577556475.30 151.5008 59.9978 32.0000 1.9601 1.9608 413.6583 413.8464 0.0285 -1.0000 -1.0000 0803610 1577556475.40 151.5008 59.9978 32.0000 1.9605 1.9613 413.6312 413.8194 0.0286 -1.0000 -1.0000 0803672 1577556475.50 151.5008 59.9978 32.0000 1.9594 1.9601 413.6981 413.8858 0.0285 -1.0000 -1.0000 0803907 1577556475.60 151.5008 59.9978 32.0000 1.9592 1.9599 413.6949 413.8825 0.0285 -1.0000 -1.0000 0803969 1577556475.70 151.5008 59.9978 32.0000 1.9599 1.9607 413.7262 413.9133 0.0283 -1.0000 -1.0000 0804047 1577556475.80 151.5150 59.9978 32.0000 1.9597 1.9604 413.6804 413.8687 0.0285 -1.0000 -1.0000 0804110 1577556475.90 151.5150 59.9978 32.0000 1.9602 1.9609 413.6703 413.8578 0.0285 -1.0000 -1.0000 0804172 1577556476.00 151.5150 59.9978 32.0000 1.9596 1.9603 413.6838 413.8714 0.0285 -1.0000 -1.0000 0804563 1577556476.10 151.5150 59.9978 32.0000 1.9599 1.9607 413.6480 413.8354 0.0284 -1.0000 -1.0000 0804626 1577556476.20 151.5150 59.9978 32.0000 1.9600 1.9607 413.6334 413.8209 0.0285 -1.0000 -1.0000 0804688 1577556476.30 151.5209 59.9978 32.0000 1.9601 1.9608 413.5591 413.7472 0.0285 -1.0000 -1.0000 0804766 1577556476.40 151.5415 59.9978 32.0000 1.9595 1.9602 413.6565 413.8440 0.0285 -1.0000 -1.0000 0804829 1577556476.50 151.5415 59.9978 32.0000 1.9599 1.9606 413.6131 413.8007 0.0285 -1.0000 -1.0000 0805047 1577556476.60 151.5415 59.9978 32.0000 1.9596 1.9604 413.6126 413.8003 0.0285 -1.0000 -1.0000 0805126 1577556476.70 151.5415 59.9978 32.0000 1.9606 1.9613 413.6498 413.8380 0.0285 -1.0000 -1.0000 0805188 1577556476.80 151.5415 59.9978 32.0000 1.9604 1.9611 413.6191 413.8067 0.0284 -1.0000 -1.0000 0805250 1577556476.90 151.5073 59.9978 32.0000 1.9601 1.9608 413.7006 413.8882 0.0284 -1.0000 -1.0000 0805313 1577556477.00 151.5073 59.9978 32.0000 1.9600 1.9607 413.5853 413.7726 0.0284 -1.0000 -1.0000 0805610 1577556477.10 151.5073 59.9978 32.0000 1.9599 1.9606 413.6284 413.8165 0.0286 -1.0000 -1.0000 0805673 1577556477.20 151.5073 59.9978 32.0000 1.9606 1.9613 413.6252 413.8117 0.0283 -1.0000 -1.0000 0805750 1577556477.30 151.5073 59.9978 32.0000 1.9599 1.9606 413.6198 413.8071 0.0283 -1.0000 -1.0000 0805813 1577556477.40 151.5150 59.9978 32.0000 1.9601 1.9608 413.6398 413.8261 0.0283 -1.0000 -1.0000 0805876 1577556477.50 151.5251 59.9978 32.0000 1.9600 1.9607 413.7428 413.9307 0.0285 -1.0000 -1.0000 0805954 1577556477.60 151.5251 59.9978 32.0000 1.9598 1.9605 413.6871 413.8744 0.0284 -1.0000 -1.0000 0806047 1577556477.70 151.5251 59.9978 32.0000 1.9598 1.9605 413.6702 413.8575 0.0285 -1.0000 -1.0000 0806110 1577556477.80 151.5251 59.9978 32.0000 1.9600 1.9607 413.6746 413.8624 0.0285 -1.0000 -1.0000 0806172 1577556477.90 151.5251 59.9978 32.0000 1.9599 1.9607 413.6020 413.7895 0.0284 -1.0000 -1.0000 0806235 1577556478.00 151.4830 59.9978 32.0000 1.9606 1.9613 413.6917 413.8786 0.0284 -1.0000 -1.0000 0806313 1577556478.10 151.4830 59.9978 32.0000 1.9600 1.9607 413.5674 413.7556 0.0285 -1.0000 -1.0000 0807063 1577556478.20 151.4830 59.9978 32.0000 1.9600 1.9607 413.5896 413.7768 0.0284 -1.0000 -1.0000 0807126 1577556478.30 151.4830 59.9978 32.0000 1.9608 1.9615 413.6205 413.8078 0.0285 -1.0000 -1.0000 0807204 1577556478.40 151.4830 59.9978 32.0000 1.9603 1.9611 413.6803 413.8681 0.0285 -1.0000 -1.0000 0807266 1577556478.50 151.4444 59.9978 32.0000 1.9600 1.9607 413.6649 413.8517 0.0284 -1.0000 -1.0000 0807329 1577556478.60 151.4315 59.9978 32.0000 1.9598 1.9606 413.6169 413.8041 0.0284 -1.0000 -1.0000 0807391 1577556478.70 151.4315 59.9978 32.0000 1.9599 1.9606 413.5876 413.7741 0.0283 -1.0000 -1.0000 0807469 1577556478.80 151.4315 59.9978 32.0000 1.9593 1.9601 413.5096 413.6977 0.0285 -1.0000 -1.0000 0807532 1577556478.90 151.4315 59.9978 32.0000 1.9592 1.9599 413.5839 413.7705 0.0283 -1.0000 -1.0000 0807594 1577556479.00 151.4386 59.9978 32.0000 1.9597 1.9605 413.6073 413.7953 0.0285 -1.0000 -1.0000 0807657 1577556479.10 151.5032 59.9978 32.0000 1.9601 1.9609 413.6452 413.8324 0.0285 -1.0000 -1.0000 0807798 1577556479.20 151.5032 59.9978 32.0000 1.9597 1.9605 413.6172 413.8051 0.0285 -1.0000 -1.0000 0807860 1577556479.30 151.5032 59.9978 32.0000 1.9600 1.9607 413.6832 413.8712 0.0285 -1.0000 -1.0000 0807922 1577556479.40 151.5032 59.9978 32.0000 1.9602 1.9610 413.5867 413.7742 0.0284 -1.0000 -1.0000 0807985 1577556479.50 151.5032 59.9978 32.0000 1.9602 1.9610 413.6294 413.8161 0.0283 -1.0000 -1.0000 0808063 1577556479.60 151.4905 59.9978 32.0000 1.9606 1.9614 413.6586 413.8464 0.0285 -1.0000 -1.0000 0808297 1577556479.70 151.4500 59.9978 32.0000 1.9597 1.9604 413.5801 413.7685 0.0285 -1.0000 -1.0000 0808360 1577556479.80 151.4500 59.9978 32.0000 1.9595 1.9602 413.6451 413.8321 0.0283 -1.0000 -1.0000 0808422 1577556479.90 151.4500 59.9978 32.0000 1.9597 1.9604 413.5970 413.7834 0.0283 -1.0000 -1.0000 0808485 1577556480.00 151.4500 59.9978 32.0000 1.9593 1.9601 413.5617 413.7491 0.0284 -1.0000 -1.0000 0808563 1577556480.10 151.4500 59.9978 32.0000 1.9595 1.9603 413.5798 413.7672 0.0284 -1.0000 -1.0000 0808797 1577556480.20 151.4500 59.9978 32.0000 1.9595 1.9602 413.6105 413.7974 0.0284 -1.0000 -1.0000 0808860 1577556480.30 151.4267 59.9978 32.0000 1.9597 1.9605 413.5561 413.7434 0.0284 -1.0000 -1.0000 0808938 1577556480.40 151.4267 59.9978 32.0000 1.9598 1.9605 413.5563 413.7433 0.0284 -1.0000 -1.0000 0809001 1577556480.50 151.4267 59.9978 32.0000 1.9594 1.9601 413.6220 413.8097 0.0285 -1.0000 -1.0000 0809063 1577556480.60 151.4267 59.9978 32.0000 1.9592 1.9600 413.5551 413.7434 0.0286 -1.0000 -1.0000 0809141 1577556480.70 151.4267 59.9978 32.0000 1.9587 1.9595 413.5893 413.7768 0.0284 -1.0000 -1.0000 0809329 1577556480.80 151.5019 59.9978 32.0000 1.9595 1.9602 413.5527 413.7409 0.0286 -1.0000 -1.0000 0809391 1577556480.90 151.5019 59.9978 32.0000 1.9605 1.9612 413.5271 413.7148 0.0285 -1.0000 -1.0000 0809469 1577556481.00 151.5019 59.9978 32.0000 1.9599 1.9606 413.6653 413.8532 0.0285 -1.0000 -1.0000 0809532 1577556481.10 151.5019 59.9978 32.0000 1.9599 1.9606 413.6120 413.7988 0.0283 -1.0000 -1.0000 0809594 1577556481.20 151.5019 59.9978 32.0000 1.9598 1.9605 413.5870 413.7735 0.0284 -1.0000 -1.0000 0809657 1577556481.30 151.5019 59.9978 32.0000 1.9605 1.9612 413.6414 413.8294 0.0286 -1.0000 -1.0000 0809719 1577556481.40 151.4762 59.9978 32.0000 1.9600 1.9607 413.6611 413.8482 0.0283 -1.0000 -1.0000 0809782 1577556481.50 151.4762 59.9978 32.0000 1.9595 1.9602 413.6814 413.8684 0.0283 -1.0000 -1.0000 0809860 1577556481.60 151.4762 59.9978 32.0000 1.9597 1.9604 413.6593 413.8459 0.0283 -1.0000 -1.0000 0809923 1577556481.70 151.4762 59.9978 32.0000 1.9598 1.9605 413.6096 413.7965 0.0284 -1.0000 -1.0000 0810407 1577556481.80 151.4762 59.9978 32.0000 1.9598 1.9606 413.5962 413.7844 0.0285 -1.0000 -1.0000 0810469 1577556481.90 151.4745 59.9978 32.0000 1.9596 1.9603 413.5933 413.7804 0.0284 -1.0000 -1.0000 0810547 1577556482.00 151.4745 59.9978 32.0000 1.9597 1.9605 413.6144 413.8018 0.0284 -1.0000 -1.0000 0810610 1577556482.10 151.4745 59.9978 32.0000 1.9594 1.9601 413.5897 413.7773 0.0284 -1.0000 -1.0000 0810672 1577556482.20 151.4745 59.9978 32.0000 1.9599 1.9606 413.5921 413.7789 0.0284 -1.0000 -1.0000 0810750 1577556482.30 151.4745 59.9978 32.0000 1.9597 1.9604 413.5515 413.7388 0.0284 -1.0000 -1.0000 0810813 1577556482.40 151.4665 59.9978 32.0000 1.9595 1.9602 413.5785 413.7653 0.0284 -1.0000 -1.0000 0810876 1577556482.50 151.4422 59.9978 32.0000 1.9602 1.9609 413.6487 413.8362 0.0285 -1.0000 -1.0000 0810938 1577556482.60 151.4422 59.9978 32.0000 1.9596 1.9603 413.5388 413.7260 0.0284 -1.0000 -1.0000 0811016 1577556482.70 151.4422 59.9978 32.0000 1.9597 1.9604 413.5847 413.7715 0.0284 -1.0000 -1.0000 0811079 1577556482.80 151.4422 59.9978 32.0000 1.9589 1.9596 413.5569 413.7444 0.0284 -1.0000 -1.0000 0811141 1577556482.90 151.4422 59.9978 32.0000 1.9588 1.9595 413.5759 413.7631 0.0284 -1.0000 -1.0000 0811219 1577556483.00 151.4967 59.9978 32.0000 1.9588 1.9595 413.6330 413.8205 0.0285 -1.0000 -1.0000 0811282 1577556483.10 151.4967 59.9978 32.0000 1.9595 1.9603 413.5068 413.6947 0.0285 -1.0000 -1.0000 0811344 1577556483.20 151.4967 59.9978 32.0000 1.9598 1.9605 413.5553 413.7426 0.0284 -1.0000 -1.0000 0811657 1577556483.30 151.4967 59.9978 32.0000 1.9595 1.9603 413.6176 413.8049 0.0285 -1.0000 -1.0000 0811719 1577556483.40 151.4967 59.9978 32.0000 1.9596 1.9603 413.6184 413.8056 0.0284 -1.0000 -1.0000 0811782 1577556483.50 151.4967 59.9978 32.0000 1.9596 1.9603 413.6299 413.8174 0.0284 -1.0000 -1.0000 0811844 1577556483.60 151.4726 59.9978 32.0000 1.9597 1.9605 413.4876 413.6757 0.0286 -1.0000 -1.0000 0811907 1577556483.70 151.4588 59.9978 32.0000 1.9594 1.9601 413.4738 413.6613 0.0284 -1.0000 -1.0000 0812157 1577556483.80 151.4588 59.9978 32.0000 1.9596 1.9604 413.5347 413.7212 0.0283 -1.0000 -1.0000 0812219 1577556483.90 151.4588 59.9978 32.0000 1.9595 1.9602 413.5920 413.7788 0.0284 -1.0000 -1.0000 0812282 1577556484.00 151.4588 59.9978 32.0000 1.9591 1.9598 413.5633 413.7507 0.0284 -1.0000 -1.0000 0812360 1577556484.10 151.4588 59.9978 32.0000 1.9598 1.9605 413.6422 413.8295 0.0285 -1.0000 -1.0000 0812422 1577556484.20 151.5073 59.9978 32.0000 1.9594 1.9601 413.5661 413.7541 0.0285 -1.0000 -1.0000 0813422 1577556484.30 151.5073 59.9978 32.0000 1.9598 1.9606 413.5845 413.7719 0.0284 -1.0000 -1.0000 0813501 1577556484.40 151.5073 59.9978 32.0000 1.9599 1.9606 413.6019 413.7893 0.0285 -1.0000 -1.0000 0813563 1577556484.50 151.5073 59.9978 32.0000 1.9597 1.9605 413.6782 413.8663 0.0285 -1.0000 -1.0000 0813626 1577556484.60 151.5073 59.9978 32.0000 1.9594 1.9601 413.6045 413.7926 0.0286 -1.0000 -1.0000 0813704 1577556484.70 151.4990 59.9977 32.0000 1.9596 1.9603 413.6438 413.8319 0.0285 -1.0000 -1.0000 0813766 1577556484.80 151.4990 59.9977 32.0000 1.9595 1.9602 413.5896 413.7774 0.0285 -1.0000 -1.0000 0813829 1577556484.90 151.4990 59.9977 32.0000 1.9603 1.9610 413.5770 413.7643 0.0284 -1.0000 -1.0000 0813891 1577556485.00 151.4990 59.9977 32.0000 1.9595 1.9602 413.6583 413.8449 0.0283 -1.0000 -1.0000 0813954 1577556485.10 151.4990 59.9977 32.0000 1.9597 1.9604 413.6814 413.8680 0.0283 -1.0000 -1.0000 0814032 1577556485.20 151.5002 59.9977 32.0000 1.9596 1.9603 413.6614 413.8488 0.0284 -1.0000 -1.0000 0814110 1577556485.30 151.5228 59.9977 32.0000 1.9599 1.9606 413.6286 413.8159 0.0284 -1.0000 -1.0000 0814172 1577556485.40 151.5228 59.9977 32.0000 1.9598 1.9606 413.4930 413.6814 0.0285 -1.0000 -1.0000 0814235 1577556485.50 151.5228 59.9977 32.0000 1.9605 1.9612 413.6010 413.7877 0.0284 -1.0000 -1.0000 0814313 1577556485.60 151.5228 59.9977 32.0000 1.9599 1.9606 413.6040 413.7911 0.0283 -1.0000 -1.0000 0814376 1577556485.70 151.5228 59.9977 32.0000 1.9596 1.9604 413.6938 413.8816 0.0285 -1.0000 -1.0000 0814454 1577556485.80 151.5858 59.9977 32.0000 1.9599 1.9606 413.6515 413.8386 0.0284 -1.0000 -1.0000 0814516 1577556485.90 151.5858 59.9977 32.0000 1.9596 1.9603 413.6535 413.8411 0.0285 -1.0000 -1.0000 0814579 1577556486.00 151.5858 59.9977 32.0000 1.9607 1.9614 413.7099 413.8968 0.0283 -1.0000 -1.0000 0814641 1577556486.10 151.5858 59.9977 32.0000 1.9606 1.9614 413.5885 413.7761 0.0284 -1.0000 -1.0000 0814704 1577556486.20 151.5858 59.9977 32.0000 1.9599 1.9606 413.6695 413.8559 0.0283 -1.0000 -1.0000 0814782 1577556486.30 151.5838 59.9977 32.0000 1.9603 1.9610 413.6187 413.8060 0.0285 -1.0000 -1.0000 0814860 1577556486.40 151.5446 59.9977 32.0000 1.9602 1.9609 413.7146 413.9010 0.0283 -1.0000 -1.0000 0814922 1577556486.50 151.5446 59.9977 32.0000 1.9600 1.9607 413.6241 413.8112 0.0284 -1.0000 -1.0000 0814985 1577556486.60 151.5446 59.9977 32.0000 1.9604 1.9611 413.6380 413.8255 0.0284 -1.0000 -1.0000 0815063 1577556486.70 151.5446 59.9977 32.0000 1.9605 1.9612 413.6550 413.8429 0.0284 -1.0000 -1.0000 0815126 1577556486.80 151.5446 59.9977 32.0000 1.9598 1.9605 413.6432 413.8303 0.0284 -1.0000 -1.0000 0815344 1577556486.90 151.5049 59.9977 32.0000 1.9602 1.9609 413.5889 413.7763 0.0285 -1.0000 -1.0000 0815423 1577556487.00 151.5049 59.9977 32.0000 1.9598 1.9605 413.6096 413.7969 0.0284 -1.0000 -1.0000 0815485 1577556487.10 151.5049 59.9977 32.0000 1.9600 1.9607 413.6177 413.8047 0.0284 -1.0000 -1.0000 0815547 1577556487.20 151.5049 59.9977 32.0000 1.9603 1.9610 413.6922 413.8795 0.0284 -1.0000 -1.0000 0815626 1577556487.30 151.5049 59.9977 32.0000 1.9606 1.9614 413.6556 413.8430 0.0284 -1.0000 -1.0000 0815688 1577556487.40 151.5407 59.9977 32.0000 1.9598 1.9605 413.6085 413.7956 0.0284 -1.0000 -1.0000 0816110 1577556487.50 151.5607 59.9977 32.0000 1.9596 1.9603 413.5279 413.7152 0.0284 -1.0000 -1.0000 0816282 1577556487.60 151.5607 59.9977 32.0000 1.9601 1.9608 413.6211 413.8072 0.0282 -1.0000 -1.0000 0816344 1577556487.70 151.5607 59.9977 32.0000 1.9602 1.9609 413.6826 413.8692 0.0284 -1.0000 -1.0000 0816422 1577556487.80 151.5607 59.9977 32.0000 1.9610 1.9618 413.6376 413.8258 0.0286 -1.0000 -1.0000 0816485 1577556487.90 151.5607 59.9977 32.0000 1.9609 1.9617 413.7469 413.9333 0.0283 -1.0000 -1.0000 0816704 1577556488.00 151.5263 59.9977 32.0000 1.9602 1.9609 413.6105 413.7979 0.0285 -1.0000 -1.0000 0816782 1577556488.10 151.5263 59.9977 32.0000 1.9601 1.9609 413.6289 413.8164 0.0284 -1.0000 -1.0000 0816844 1577556488.20 151.5263 59.9977 32.0000 1.9602 1.9610 413.6213 413.8078 0.0283 -1.0000 -1.0000 0816907 1577556488.30 151.5263 59.9977 32.0000 1.9603 1.9611 413.6328 413.8196 0.0284 -1.0000 -1.0000 0816969 1577556488.40 151.5263 59.9977 32.0000 1.9607 1.9615 413.6432 413.8307 0.0284 -1.0000 -1.0000 0817110 1577556488.50 151.5324 59.9977 32.0000 1.9606 1.9613 413.6285 413.8149 0.0283 -1.0000 -1.0000 0817172 1577556488.60 151.5324 59.9977 32.0000 1.9604 1.9612 413.5977 413.7844 0.0283 -1.0000 -1.0000 0817235 1577556488.70 151.5324 59.9977 32.0000 1.9599 1.9606 413.6648 413.8518 0.0284 -1.0000 -1.0000 0817313 1577556488.80 151.5324 59.9977 32.0000 1.9599 1.9606 413.6116 413.7982 0.0283 -1.0000 -1.0000 0817376 1577556488.90 151.5324 59.9977 32.0000 1.9597 1.9604 413.6002 413.7870 0.0284 -1.0000 -1.0000 0817610 1577556489.00 151.5310 59.9977 32.0000 1.9603 1.9610 413.5378 413.7239 0.0282 -1.0000 -1.0000 0817673 1577556489.10 151.5078 59.9977 32.0000 1.9597 1.9604 413.6129 413.8010 0.0286 -1.0000 -1.0000 0817735 1577556489.20 151.5078 59.9977 32.0000 1.9601 1.9609 413.5621 413.7488 0.0284 -1.0000 -1.0000 0817813 1577556489.30 151.5078 59.9977 32.0000 1.9607 1.9615 413.5570 413.7435 0.0283 -1.0000 -1.0000 0817876 1577556489.40 151.5078 59.9977 32.0000 1.9599 1.9606 413.5800 413.7670 0.0284 -1.0000 -1.0000 0817922 1577556489.50 151.5078 59.9977 32.0000 1.9598 1.9605 413.6197 413.8065 0.0283 -1.0000 -1.0000 0818001 1577556489.60 151.5063 59.9979 32.0000 1.9605 1.9612 413.5731 413.7590 0.0282 -1.0000 -1.0000 0818063 1577556489.70 151.5063 59.9979 32.0000 1.9602 1.9609 413.6322 413.8192 0.0283 -1.0000 -1.0000 0818141 1577556489.80 151.5063 59.9979 32.0000 1.9599 1.9607 413.6375 413.8246 0.0284 -1.0000 -1.0000 0818204 1577556489.90 151.5063 59.9979 32.0000 1.9598 1.9606 413.6022 413.7899 0.0285 -1.0000 -1.0000 0818329 1577556490.00 151.5063 59.9979 32.0000 1.9601 1.9608 413.6011 413.7885 0.0285 -1.0000 -1.0000 0818391 1577556490.10 151.5125 59.9979 32.0000 1.9594 1.9601 413.6093 413.7972 0.0284 -1.0000 -1.0000 0818454 1577556490.20 151.5268 59.9979 32.0000 1.9602 1.9609 413.5521 413.7393 0.0284 -1.0000 -1.0000 0818532 1577556490.30 151.5268 59.9979 32.0000 1.9602 1.9609 413.5546 413.7418 0.0283 -1.0000 -1.0000 0818594 1577556490.40 151.5268 59.9979 32.0000 1.9599 1.9606 413.5924 413.7791 0.0283 -1.0000 -1.0000 0818829 1577556490.50 151.5268 59.9979 32.0000 1.9597 1.9604 413.5849 413.7716 0.0284 -1.0000 -1.0000 0818891 1577556490.60 151.5268 59.9979 32.0000 1.9597 1.9605 413.5375 413.7242 0.0283 -1.0000 -1.0000 0818969 1577556490.70 151.5062 59.9979 32.0000 1.9603 1.9610 413.5959 413.7828 0.0284 -1.0000 -1.0000 0819047 1577556490.80 151.5062 59.9979 32.0000 1.9600 1.9607 413.6157 413.8029 0.0284 -1.0000 -1.0000 0819110 1577556490.90 151.5062 59.9979 32.0000 1.9601 1.9608 413.5467 413.7331 0.0283 -1.0000 -1.0000 0819172 1577556491.00 151.5062 59.9979 32.0000 1.9597 1.9604 413.6029 413.7891 0.0282 -1.0000 -1.0000 0819876 1577556491.10 151.5062 59.9979 32.0000 1.9593 1.9600 413.6089 413.7960 0.0285 -1.0000 -1.0000 0819938 1577556491.20 151.5002 59.9979 32.0000 1.9590 1.9598 413.6044 413.7911 0.0283 -1.0000 -1.0000 0820001 1577556491.30 151.4989 59.9979 32.0000 1.9600 1.9607 413.5593 413.7465 0.0284 -1.0000 -1.0000 0820063 1577556491.40 151.4989 59.9979 32.0000 1.9598 1.9605 413.6051 413.7924 0.0284 -1.0000 -1.0000 0820126 1577556491.50 151.4989 59.9979 32.0000 1.9600 1.9608 413.6522 413.8398 0.0284 -1.0000 -1.0000 0820204 1577556491.60 151.4989 59.9979 32.0000 1.9594 1.9601 413.6031 413.7900 0.0283 -1.0000 -1.0000 0820266 1577556491.70 151.4989 59.9979 32.0000 1.9596 1.9603 413.6109 413.7975 0.0283 -1.0000 -1.0000 0820344 1577556491.80 151.5051 59.9979 32.0000 1.9598 1.9605 413.6231 413.8098 0.0284 -1.0000 -1.0000 0820407 1577556491.90 151.5051 59.9979 32.0000 1.9601 1.9608 413.6270 413.8143 0.0284 -1.0000 -1.0000 0820469 1577556492.00 151.5051 59.9979 32.0000 1.9598 1.9605 413.6161 413.8024 0.0283 -1.0000 -1.0000 0820579 1577556492.10 151.5051 59.9979 32.0000 1.9597 1.9605 413.6644 413.8522 0.0284 -1.0000 -1.0000 0820641 1577556492.20 151.5051 59.9979 32.0000 1.9602 1.9609 413.6757 413.8625 0.0284 -1.0000 -1.0000 0820704 1577556492.30 151.5051 59.9979 32.0000 1.9599 1.9606 413.6358 413.8226 0.0283 -1.0000 -1.0000 0820766 1577556492.40 151.5192 59.9979 32.0000 1.9603 1.9610 413.6073 413.7944 0.0284 -1.0000 -1.0000 0820829 1577556492.50 151.5192 59.9979 32.0000 1.9601 1.9609 413.5838 413.7713 0.0285 -1.0000 -1.0000 0821063 1577556492.60 151.5192 59.9979 32.0000 1.9599 1.9606 413.5597 413.7463 0.0283 -1.0000 -1.0000 0821141 1577556492.70 151.5192 59.9979 32.0000 1.9596 1.9603 413.6193 413.8068 0.0284 -1.0000 -1.0000 0821204 1577556492.80 151.5192 59.9979 32.0000 1.9595 1.9602 413.6287 413.8155 0.0283 -1.0000 -1.0000 0821266 1577556492.90 151.4899 59.9979 32.0000 1.9593 1.9601 413.6265 413.8143 0.0285 -1.0000 -1.0000 0821329 1577556493.00 151.4899 59.9979 32.0000 1.9593 1.9601 413.6072 413.7940 0.0284 -1.0000 -1.0000 0821610 1577556493.10 151.4899 59.9979 32.0000 1.9598 1.9605 413.6046 413.7916 0.0283 -1.0000 -1.0000 0821672 1577556493.20 151.4899 59.9979 32.0000 1.9600 1.9607 413.6108 413.7979 0.0284 -1.0000 -1.0000 0821750 1577556493.30 151.4899 59.9979 32.0000 1.9598 1.9605 413.6764 413.8638 0.0284 -1.0000 -1.0000 0821813 1577556493.40 151.5385 59.9979 32.0000 1.9596 1.9603 413.5645 413.7515 0.0284 -1.0000 -1.0000 0821907 1577556493.50 151.5521 59.9979 32.0000 1.9599 1.9606 413.5629 413.7505 0.0285 -1.0000 -1.0000 0822141 1577556493.60 151.5521 59.9979 32.0000 1.9601 1.9608 413.6266 413.8141 0.0285 -1.0000 -1.0000 0822188 1577556493.70 151.5521 59.9979 32.0000 1.9608 1.9615 413.6308 413.8184 0.0284 -1.0000 -1.0000 0822282 1577556493.80 151.5521 59.9979 32.0000 1.9604 1.9611 413.5541 413.7408 0.0283 -1.0000 -1.0000 0822344 1577556493.90 151.5521 59.9979 32.0000 1.9598 1.9605 413.6203 413.8075 0.0284 -1.0000 -1.0000 0822422 1577556494.00 151.5272 59.9979 32.0000 1.9612 1.9620 413.6007 413.7884 0.0285 -1.0000 -1.0000 0822610 1577556494.10 151.5272 59.9979 32.0000 1.9607 1.9614 413.7052 413.8921 0.0284 -1.0000 -1.0000 0822672 1577556494.20 151.5272 59.9979 32.0000 1.9604 1.9611 413.7328 413.9207 0.0285 -1.0000 -1.0000 0822735 1577556494.30 151.5272 59.9979 32.0000 1.9606 1.9613 413.6927 413.8810 0.0286 -1.0000 -1.0000 0822813 1577556494.40 151.5272 59.9979 32.0000 1.9606 1.9613 413.5743 413.7624 0.0285 -1.0000 -1.0000 0822876 1577556494.50 151.5177 59.9979 32.0000 1.9604 1.9611 413.7419 413.9279 0.0283 -1.0000 -1.0000 0822938 1577556494.60 151.5177 59.9979 32.0000 1.9600 1.9607 413.6339 413.8210 0.0284 -1.0000 -1.0000 0823329 1577556494.70 151.5177 59.9979 32.0000 1.9606 1.9613 413.6962 413.8834 0.0284 -1.0000 -1.0000 0823391 1577556494.80 151.5177 59.9979 32.0000 1.9600 1.9607 413.6433 413.8302 0.0283 -1.0000 -1.0000 0823454 1577556494.90 151.5177 59.9979 32.0000 1.9595 1.9602 413.6285 413.8153 0.0285 -1.0000 -1.0000 0823532 1577556495.00 151.5194 59.9978 32.0000 1.9600 1.9608 413.6849 413.8718 0.0284 -1.0000 -1.0000 0823594 1577556495.10 151.5256 59.9973 32.0000 1.9605 1.9613 413.6397 413.8272 0.0284 -1.0000 -1.0000 0823813 1577556495.20 151.5256 59.9973 32.0000 1.9597 1.9604 413.6217 413.8090 0.0284 -1.0000 -1.0000 0823891 1577556495.30 151.5256 59.9973 32.0000 1.9602 1.9610 413.5619 413.7473 0.0282 -1.0000 -1.0000 0823954 1577556495.40 151.5256 59.9973 32.0000 1.9603 1.9610 413.6461 413.8337 0.0285 -1.0000 -1.0000 0824016 1577556495.50 151.5256 59.9973 32.0000 1.9604 1.9612 413.5909 413.7789 0.0285 -1.0000 -1.0000 0824094 1577556495.60 151.5089 59.9973 32.0000 1.9603 1.9610 413.6039 413.7905 0.0283 -1.0000 -1.0000 0824329 1577556495.70 151.5086 59.9973 32.0000 1.9600 1.9607 413.6363 413.8231 0.0283 -1.0000 -1.0000 0824391 1577556495.80 151.5086 59.9973 32.0000 1.9596 1.9604 413.5975 413.7847 0.0284 -1.0000 -1.0000 0824454 1577556495.90 151.5086 59.9973 32.0000 1.9599 1.9607 413.6208 413.8076 0.0284 -1.0000 -1.0000 0824516 1577556496.00 151.5086 59.9973 32.0000 1.9602 1.9609 413.6016 413.7901 0.0286 -1.0000 -1.0000 0824594 1577556496.10 151.5086 59.9973 32.0000 1.9603 1.9610 413.6854 413.8729 0.0284 -1.0000 -1.0000 0824829 1577556496.20 151.4654 59.9973 32.0000 1.9604 1.9611 413.6807 413.8683 0.0284 -1.0000 -1.0000 0824891 1577556496.30 151.4654 59.9973 32.0000 1.9602 1.9609 413.5608 413.7480 0.0284 -1.0000 -1.0000 0824969 1577556496.40 151.4654 59.9973 32.0000 1.9604 1.9611 413.5561 413.7427 0.0283 -1.0000 -1.0000 0825032 1577556496.50 151.4654 59.9973 32.0000 1.9605 1.9612 413.5568 413.7436 0.0284 -1.0000 -1.0000 0825094 1577556496.60 151.4654 59.9973 32.0000 1.9598 1.9605 413.6001 413.7872 0.0284 -1.0000 -1.0000 0825344 1577556496.70 151.5063 59.9973 32.0000 1.9600 1.9608 413.5484 413.7358 0.0284 -1.0000 -1.0000 0825407 1577556496.80 151.5063 59.9973 32.0000 1.9600 1.9607 413.5986 413.7856 0.0283 -1.0000 -1.0000 0825469 1577556496.90 151.5063 59.9973 32.0000 1.9600 1.9607 413.6844 413.8706 0.0283 -1.0000 -1.0000 0825547 1577556497.00 151.5063 59.9973 32.0000 1.9603 1.9610 413.6481 413.8355 0.0284 -1.0000 -1.0000 0825610 1577556497.10 151.5063 59.9973 32.0000 1.9601 1.9608 413.6341 413.8210 0.0284 -1.0000 -1.0000 0825829 1577556497.20 151.5122 59.9973 32.0000 1.9604 1.9611 413.6610 413.8482 0.0284 -1.0000 -1.0000 0825922 1577556497.30 151.5277 59.9973 32.0000 1.9605 1.9613 413.6545 413.8421 0.0285 -1.0000 -1.0000 0825985 1577556497.40 151.5277 59.9973 32.0000 1.9603 1.9611 413.6261 413.8130 0.0283 -1.0000 -1.0000 0826047 1577556497.50 151.5277 59.9973 32.0000 1.9606 1.9614 413.6100 413.7965 0.0284 -1.0000 -1.0000 0826126 1577556497.60 151.5277 59.9973 32.0000 1.9604 1.9611 413.5853 413.7732 0.0285 -1.0000 -1.0000 0826844 1577556497.70 151.5277 59.9973 32.0000 1.9600 1.9607 413.6057 413.7934 0.0284 -1.0000 -1.0000 0826922 1577556497.80 151.4895 59.9973 32.0000 1.9602 1.9610 413.6608 413.8475 0.0284 -1.0000 -1.0000 0826985 1577556497.90 151.4895 59.9973 32.0000 1.9599 1.9606 413.6159 413.8028 0.0283 -1.0000 -1.0000 0827047 1577556498.00 151.4895 59.9973 32.0000 1.9595 1.9602 413.5422 413.7291 0.0284 -1.0000 -1.0000 0827126 1577556498.10 151.4895 59.9973 32.0000 1.9602 1.9609 413.5698 413.7572 0.0283 -1.0000 -1.0000 0827172 1577556498.20 151.4895 59.9973 32.0000 1.9600 1.9607 413.5861 413.7730 0.0285 -1.0000 -1.0000 0827235 1577556498.30 151.5281 59.9973 32.0000 1.9599 1.9607 413.6047 413.7917 0.0284 -1.0000 -1.0000 0827313 1577556498.40 151.5647 59.9973 32.0000 1.9605 1.9612 413.6329 413.8206 0.0284 -1.0000 -1.0000 0827391 1577556498.50 151.5647 59.9973 32.0000 1.9604 1.9611 413.6213 413.8086 0.0284 -1.0000 -1.0000 0827454 1577556498.60 151.5647 59.9973 32.0000 1.9605 1.9613 413.6387 413.8260 0.0284 -1.0000 -1.0000 0827516 1577556498.70 151.5647 59.9973 32.0000 1.9607 1.9614 413.5786 413.7655 0.0283 -1.0000 -1.0000 0827579 1577556498.80 151.5647 59.9973 32.0000 1.9597 1.9605 413.6147 413.8019 0.0285 -1.0000 -1.0000 0827641 1577556498.90 151.5006 59.9973 32.0000 1.9593 1.9600 413.6233 413.8107 0.0284 -1.0000 -1.0000 0827719 1577556499.00 151.5006 59.9973 32.0000 1.9600 1.9607 413.6456 413.8331 0.0284 -1.0000 -1.0000 0827782 1577556499.10 151.5006 59.9973 32.0000 1.9600 1.9608 413.6144 413.8017 0.0285 -1.0000 -1.0000 0827844 1577556499.20 151.5006 59.9973 32.0000 1.9596 1.9603 413.6276 413.8143 0.0283 -1.0000 -1.0000 0827922 1577556499.30 151.5006 59.9973 32.0000 1.9599 1.9606 413.6577 413.8446 0.0284 -1.0000 -1.0000 0827985 1577556499.40 151.4771 59.9973 32.0000 1.9598 1.9605 413.5925 413.7805 0.0286 -1.0000 -1.0000 0828047 1577556499.50 151.4761 59.9973 32.0000 1.9599 1.9606 413.5406 413.7274 0.0283 -1.0000 -1.0000 0828126 1577556499.60 151.4761 59.9973 32.0000 1.9605 1.9613 413.5610 413.7478 0.0284 -1.0000 -1.0000 0828188 1577556499.70 151.4761 59.9973 32.0000 1.9598 1.9605 413.6184 413.8066 0.0286 -1.0000 -1.0000 0828376 1577556499.80 151.4761 59.9973 32.0000 1.9596 1.9603 413.5314 413.7189 0.0284 -1.0000 -1.0000 0828438 1577556499.90 151.4761 59.9973 32.0000 1.9588 1.9595 413.5474 413.7342 0.0283 -1.0000 -1.0000 0828501 1577556500.00 151.5318 59.9969 32.0000 1.9602 1.9609 413.6051 413.7918 0.0283 -1.0000 -1.0000 0828563 1577556500.10 151.5318 59.9969 32.0000 1.9602 1.9610 413.6829 413.8694 0.0283 -1.0000 -1.0000 0828641 1577556500.20 151.5318 59.9969 32.0000 1.9607 1.9615 413.6306 413.8167 0.0283 -1.0000 -1.0000 0828860 1577556500.30 151.5318 59.9969 32.0000 1.9597 1.9604 413.6065 413.7927 0.0282 -1.0000 -1.0000 0828938 1577556500.40 151.5318 59.9969 32.0000 1.9594 1.9602 413.5693 413.7566 0.0284 -1.0000 -1.0000 0829001 1577556500.50 151.5318 59.9969 32.0000 1.9593 1.9600 413.5705 413.7574 0.0283 -1.0000 -1.0000 0829063 1577556500.60 151.5318 59.9969 32.0000 1.9592 1.9600 413.5856 413.7726 0.0284 -1.0000 -1.0000 0829141 1577556500.70 151.5291 59.9969 32.0000 1.9602 1.9609 413.6124 413.7996 0.0285 -1.0000 -1.0000 0829360 1577556500.80 151.5268 59.9969 32.0000 1.9605 1.9612 413.6442 413.8321 0.0285 -1.0000 -1.0000 0829423 1577556500.90 151.5268 59.9969 32.0000 1.9598 1.9606 413.6340 413.8217 0.0285 -1.0000 -1.0000 0829501 1577556501.00 151.5268 59.9969 32.0000 1.9595 1.9602 413.6306 413.8178 0.0284 -1.0000 -1.0000 0829563 1577556501.10 151.5268 59.9969 32.0000 1.9598 1.9605 413.6514 413.8385 0.0284 -1.0000 -1.0000 0829626 1577556501.20 151.5268 59.9969 32.0000 1.9592 1.9599 413.5897 413.7769 0.0284 -1.0000 -1.0000 0830126 1577556501.30 151.5152 59.9969 32.0000 1.9593 1.9601 413.6546 413.8411 0.0283 -1.0000 -1.0000 0830188 1577556501.40 151.5152 59.9969 32.0000 1.9595 1.9602 413.5837 413.7699 0.0282 -1.0000 -1.0000 0830250 1577556501.50 151.5152 59.9969 32.0000 1.9602 1.9609 413.6080 413.7938 0.0283 -1.0000 -1.0000 0830313 1577556501.60 151.5152 59.9969 32.0000 1.9601 1.9608 413.5945 413.7811 0.0283 -1.0000 -1.0000 0830376 1577556501.70 151.5152 59.9969 32.0000 1.9598 1.9606 413.6632 413.8512 0.0285 -1.0000 -1.0000 0830454 1577556501.80 151.5152 59.9969 32.0000 1.9598 1.9606 413.5990 413.7859 0.0283 -1.0000 -1.0000 0830579 1577556501.90 151.4944 59.9969 32.0000 1.9601 1.9608 413.6742 413.8621 0.0285 -1.0000 -1.0000 0830657 1577556502.00 151.4944 59.9969 32.0000 1.9604 1.9611 413.6491 413.8361 0.0284 -1.0000 -1.0000 0830719 1577556502.10 151.4944 59.9969 32.0000 1.9604 1.9611 413.7018 413.8889 0.0284 -1.0000 -1.0000 0830782 1577556502.20 151.4944 59.9969 32.0000 1.9597 1.9604 413.5654 413.7518 0.0283 -1.0000 -1.0000 0830844 1577556502.30 151.4944 59.9969 32.0000 1.9599 1.9606 413.5352 413.7216 0.0283 -1.0000 -1.0000 0830922 1577556502.40 151.5250 59.9969 32.0000 1.9597 1.9604 413.5657 413.7522 0.0284 -1.0000 -1.0000 0830985 1577556502.50 151.5283 59.9969 32.0000 1.9597 1.9604 413.6948 413.8823 0.0285 -1.0000 -1.0000 0831047 1577556502.60 151.5283 59.9969 32.0000 1.9599 1.9606 413.6604 413.8486 0.0285 -1.0000 -1.0000 0831110 1577556502.70 151.5283 59.9969 32.0000 1.9602 1.9609 413.6949 413.8830 0.0286 -1.0000 -1.0000 0831188 1577556502.80 151.5283 59.9969 32.0000 1.9603 1.9611 413.6756 413.8619 0.0282 -1.0000 -1.0000 0831360 1577556502.90 151.5283 59.9969 32.0000 1.9594 1.9601 413.6090 413.7961 0.0284 -1.0000 -1.0000 0831422 1577556503.00 151.5193 59.9969 32.0000 1.9590 1.9597 413.6453 413.8316 0.0282 -1.0000 -1.0000 0831485 1577556503.10 151.5193 59.9969 32.0000 1.9598 1.9605 413.7279 413.9139 0.0282 -1.0000 -1.0000 0831547 1577556503.20 151.5193 59.9969 32.0000 1.9600 1.9608 413.6538 413.8405 0.0283 -1.0000 -1.0000 0831626 1577556503.30 151.5193 59.9969 32.0000 1.9599 1.9606 413.6516 413.8389 0.0285 -1.0000 -1.0000 0832360 1577556503.40 151.5193 59.9969 32.0000 1.9598 1.9605 413.6216 413.8100 0.0285 -1.0000 -1.0000 0832422 1577556503.50 151.5340 59.9969 32.0000 1.9594 1.9601 413.6484 413.8350 0.0283 -1.0000 -1.0000 0832501 1577556503.60 151.5340 59.9969 32.0000 1.9606 1.9614 413.6601 413.8472 0.0284 -1.0000 -1.0000 0832563 1577556503.70 151.5340 59.9969 32.0000 1.9604 1.9612 413.6695 413.8564 0.0283 -1.0000 -1.0000 0832641 1577556503.80 151.5340 59.9969 32.0000 1.9610 1.9617 413.6901 413.8770 0.0284 -1.0000 -1.0000 0832704 1577556503.90 151.5340 59.9969 32.0000 1.9604 1.9611 413.7005 413.8873 0.0283 -1.0000 -1.0000 0832766 1577556504.00 151.5340 59.9969 32.0000 1.9595 1.9602 413.5999 413.7855 0.0282 -1.0000 -1.0000 0832829 1577556504.10 151.5304 59.9969 32.0000 1.9601 1.9608 413.6411 413.8274 0.0282 -1.0000 -1.0000 0832907 1577556504.20 151.5137 59.9969 32.0000 1.9601 1.9608 413.6313 413.8179 0.0283 -1.0000 -1.0000 0832954 1577556504.30 151.5137 59.9969 32.0000 1.9596 1.9604 413.7345 413.9216 0.0284 -1.0000 -1.0000 0833032 1577556504.40 151.5137 59.9969 32.0000 1.9597 1.9605 413.6447 413.8317 0.0283 -1.0000 -1.0000 0833126 1577556504.50 151.5137 59.9969 32.0000 1.9594 1.9602 413.5905 413.7786 0.0286 -1.0000 -1.0000 0833188 1577556504.60 151.5137 59.9969 32.0000 1.9595 1.9602 413.5824 413.7698 0.0284 -1.0000 -1.0000 0833266 1577556504.70 151.4967 59.9966 32.0000 1.9597 1.9604 413.6100 413.7969 0.0284 -1.0000 -1.0000 0833344 1577556504.80 151.5254 59.9966 32.0000 1.9592 1.9599 413.6444 413.8321 0.0285 -1.0000 -1.0000 0833407 1577556504.90 151.5254 59.9966 32.0000 1.9600 1.9608 413.5926 413.7794 0.0283 -1.0000 -1.0000 0833469 1577556505.00 151.5254 59.9966 32.0000 1.9604 1.9611 413.7476 413.9338 0.0283 -1.0000 -1.0000 0833532 1577556505.10 151.5254 59.9966 32.0000 1.9605 1.9613 413.6890 413.8762 0.0284 -1.0000 -1.0000 0833595 1577556505.20 151.5254 59.9966 32.0000 1.9604 1.9611 413.6798 413.8673 0.0284 -1.0000 -1.0000 0833673 1577556505.30 151.5254 59.9966 32.0000 1.9609 1.9616 413.5762 413.7619 0.0282 -1.0000 -1.0000 0833735 1577556505.40 151.5254 59.9966 32.0000 1.9595 1.9602 413.6379 413.8246 0.0283 -1.0000 -1.0000 0833876 1577556505.50 151.5254 59.9966 32.0000 1.9602 1.9609 413.6838 413.8706 0.0284 -1.0000 -1.0000 0833954 1577556505.60 151.5254 59.9966 32.0000 1.9593 1.9600 413.6581 413.8452 0.0283 -1.0000 -1.0000 0834016 1577556505.70 151.5254 59.9966 32.0000 1.9596 1.9604 413.6046 413.7918 0.0285 -1.0000 -1.0000 0834095 1577556505.80 151.5880 59.9966 32.0000 1.9592 1.9599 413.5944 413.7814 0.0284 -1.0000 -1.0000 0834157 1577556505.90 151.5880 59.9966 32.0000 1.9595 1.9603 413.6772 413.8652 0.0285 -1.0000 -1.0000 0834579 1577556506.00 151.5880 59.9966 32.0000 1.9609 1.9616 413.6646 413.8521 0.0285 -1.0000 -1.0000 0834657 1577556506.10 151.5880 59.9966 32.0000 1.9613 1.9620 413.6919 413.8800 0.0285 -1.0000 -1.0000 0834719 1577556506.20 151.5880 59.9966 32.0000 1.9603 1.9610 413.6749 413.8620 0.0283 -1.0000 -1.0000 0834782 1577556506.30 151.5880 59.9966 32.0000 1.9602 1.9609 413.7247 413.9114 0.0284 -1.0000 -1.0000 0834860 1577556506.40 151.5345 59.9966 32.0000 1.9594 1.9601 413.6980 413.8844 0.0283 -1.0000 -1.0000 0835141 1577556506.50 151.5345 59.9966 32.0000 1.9600 1.9608 413.6580 413.8457 0.0284 -1.0000 -1.0000 0835204 1577556506.60 151.5345 59.9966 32.0000 1.9596 1.9603 413.6819 413.8691 0.0284 -1.0000 -1.0000 0835282 1577556506.70 151.5345 59.9966 32.0000 1.9605 1.9612 413.6615 413.8478 0.0282 -1.0000 -1.0000 0835344 1577556506.80 151.5345 59.9966 32.0000 1.9592 1.9600 413.5846 413.7714 0.0283 -1.0000 -1.0000 0835407 1577556506.90 151.4833 59.9966 32.0000 1.9600 1.9607 413.6388 413.8252 0.0283 -1.0000 -1.0000 0835860 1577556507.00 151.4761 59.9966 32.0000 1.9609 1.9617 413.6421 413.8284 0.0283 -1.0000 -1.0000 0835922 1577556507.10 151.4761 59.9966 32.0000 1.9603 1.9610 413.6780 413.8654 0.0284 -1.0000 -1.0000 0835985 1577556507.20 151.4761 59.9966 32.0000 1.9603 1.9610 413.6998 413.8873 0.0285 -1.0000 -1.0000 0836063 1577556507.30 151.4761 59.9966 32.0000 1.9600 1.9607 413.6850 413.8726 0.0284 -1.0000 -1.0000 0836157 1577556507.40 151.4792 59.9966 32.0000 1.9602 1.9610 413.6958 413.8833 0.0285 -1.0000 -1.0000 0836250 1577556507.50 151.5259 59.9966 32.0000 1.9601 1.9609 413.6913 413.8784 0.0283 -1.0000 -1.0000 0836313 1577556507.60 151.5259 59.9966 32.0000 1.9605 1.9612 413.6834 413.8713 0.0286 -1.0000 -1.0000 0836391 1577556507.70 151.5259 59.9966 32.0000 1.9604 1.9611 413.6184 413.8056 0.0283 -1.0000 -1.0000 0836469 1577556507.80 151.5259 59.9966 32.0000 1.9603 1.9610 413.6461 413.8331 0.0284 -1.0000 -1.0000 0836532 1577556507.90 151.5259 59.9966 32.0000 1.9600 1.9607 413.6323 413.8197 0.0285 -1.0000 -1.0000 0836626 1577556508.00 151.5255 59.9966 32.0000 1.9604 1.9612 413.6706 413.8588 0.0285 -1.0000 -1.0000 0836688 1577556508.10 151.5255 59.9966 32.0000 1.9601 1.9609 413.7134 413.9009 0.0284 -1.0000 -1.0000 0836750 1577556508.20 151.5255 59.9966 32.0000 1.9604 1.9611 413.6738 413.8615 0.0284 -1.0000 -1.0000 0836813 1577556508.30 151.5255 59.9966 32.0000 1.9604 1.9612 413.6430 413.8302 0.0284 -1.0000 -1.0000 0836891 1577556508.40 151.5255 59.9966 32.0000 1.9604 1.9612 413.6544 413.8415 0.0284 -1.0000 -1.0000 0837141 1577556508.50 151.5283 59.9966 32.0000 1.9607 1.9615 413.7594 413.9476 0.0285 -1.0000 -1.0000 0837204 1577556508.60 151.5453 59.9966 32.0000 1.9601 1.9609 413.6769 413.8636 0.0283 -1.0000 -1.0000 0837266 1577556508.70 151.5453 59.9966 32.0000 1.9600 1.9607 413.7181 413.9055 0.0285 -1.0000 -1.0000 0837329 1577556508.80 151.5453 59.9966 32.0000 1.9604 1.9611 413.6654 413.8524 0.0284 -1.0000 -1.0000 0837391 1577556508.90 151.5453 59.9966 32.0000 1.9598 1.9605 413.6735 413.8609 0.0285 -1.0000 -1.0000 0837595 1577556509.00 151.5453 59.9966 32.0000 1.9601 1.9608 413.7065 413.8930 0.0282 -1.0000 -1.0000 0837657 1577556509.10 151.5209 59.9966 32.0000 1.9601 1.9609 413.6378 413.8246 0.0284 -1.0000 -1.0000 0837719 1577556509.20 151.5071 59.9966 32.0000 1.9594 1.9601 413.6532 413.8407 0.0285 -1.0000 -1.0000 0837798 1577556509.30 151.5071 59.9966 32.0000 1.9601 1.9608 413.6622 413.8500 0.0284 -1.0000 -1.0000 0837860 1577556509.40 151.5071 59.9966 32.0000 1.9602 1.9609 413.6357 413.8222 0.0283 -1.0000 -1.0000 0838407 1577556509.50 151.5071 59.9966 32.0000 1.9599 1.9606 413.6399 413.8265 0.0283 -1.0000 -1.0000 0838469 1577556509.60 151.5071 59.9966 32.0000 1.9604 1.9612 413.7027 413.8896 0.0284 -1.0000 -1.0000 0838532 1577556509.70 151.4869 59.9965 32.0000 1.9599 1.9607 413.6271 413.8145 0.0284 -1.0000 -1.0000 0838610 1577556509.80 151.4822 59.9964 32.0000 1.9606 1.9613 413.6466 413.8340 0.0284 -1.0000 -1.0000 0838672 1577556509.90 151.4822 59.9964 32.0000 1.9595 1.9603 413.6636 413.8513 0.0285 -1.0000 -1.0000 0838735 1577556510.00 151.4822 59.9964 32.0000 1.9599 1.9607 413.6733 413.8603 0.0284 -1.0000 -1.0000 0838844 1577556510.10 151.4822 59.9964 32.0000 1.9605 1.9613 413.6768 413.8640 0.0284 -1.0000 -1.0000 0838907 1577556510.20 151.4822 59.9964 32.0000 1.9595 1.9603 413.6021 413.7887 0.0283 -1.0000 -1.0000 0838969 1577556510.30 151.4822 59.9964 32.0000 1.9597 1.9604 413.6448 413.8324 0.0285 -1.0000 -1.0000 0839047 1577556510.40 151.4827 59.9964 32.0000 1.9595 1.9602 413.6362 413.8231 0.0284 -1.0000 -1.0000 0839110 1577556510.50 151.4827 59.9964 32.0000 1.9599 1.9606 413.6946 413.8820 0.0283 -1.0000 -1.0000 0839344 1577556510.60 151.4827 59.9964 32.0000 1.9602 1.9609 413.7339 413.9207 0.0283 -1.0000 -1.0000 0839407 1577556510.70 151.4827 59.9964 32.0000 1.9595 1.9603 413.6407 413.8276 0.0284 -1.0000 -1.0000 0839469 1577556510.80 151.4827 59.9964 32.0000 1.9600 1.9608 413.6521 413.8393 0.0284 -1.0000 -1.0000 0839532 1577556510.90 151.4827 59.9964 32.0000 1.9599 1.9607 413.7022 413.8896 0.0284 -1.0000 -1.0000 0839610 1577556511.00 151.5211 59.9964 32.0000 1.9589 1.9596 413.6874 413.8739 0.0283 -1.0000 -1.0000 0839907 1577556511.10 151.5211 59.9964 32.0000 1.9595 1.9602 413.6550 413.8420 0.0284 -1.0000 -1.0000 0839969 1577556511.20 151.5211 59.9964 32.0000 1.9598 1.9605 413.6821 413.8688 0.0283 -1.0000 -1.0000 0840047 1577556511.30 151.5211 59.9964 32.0000 1.9606 1.9614 413.6940 413.8811 0.0284 -1.0000 -1.0000 0840110 1577556511.40 151.5211 59.9964 32.0000 1.9599 1.9606 413.6613 413.8491 0.0285 -1.0000 -1.0000 0840172 1577556511.50 151.4957 59.9964 32.0000 1.9595 1.9602 413.5884 413.7757 0.0284 -1.0000 -1.0000 0840360 1577556511.60 151.4577 59.9964 32.0000 1.9594 1.9601 413.6662 413.8534 0.0284 -1.0000 -1.0000 0840422 1577556511.70 151.4577 59.9964 32.0000 1.9594 1.9601 413.6769 413.8641 0.0284 -1.0000 -1.0000 0840485 1577556511.80 151.4577 59.9964 32.0000 1.9600 1.9607 413.6941 413.8805 0.0283 -1.0000 -1.0000 0840547 1577556511.90 151.4577 59.9964 32.0000 1.9606 1.9613 413.6871 413.8745 0.0284 -1.0000 -1.0000 0840610 1577556512.00 151.4577 59.9964 32.0000 1.9604 1.9611 413.6705 413.8571 0.0283 -1.0000 -1.0000 0841063 1577556512.10 151.5037 59.9964 32.0000 1.9603 1.9610 413.6342 413.8216 0.0284 -1.0000 -1.0000 0841126 1577556512.20 151.5037 59.9964 32.0000 1.9601 1.9608 413.6422 413.8288 0.0283 -1.0000 -1.0000 0841188 1577556512.30 151.5037 59.9964 32.0000 1.9596 1.9604 413.6991 413.8858 0.0283 -1.0000 -1.0000 0841266 1577556512.40 151.5037 59.9964 32.0000 1.9599 1.9606 413.6106 413.7966 0.0283 -1.0000 -1.0000 0841329 1577556512.50 151.5037 59.9964 32.0000 1.9599 1.9606 413.6264 413.8133 0.0283 -1.0000 -1.0000 0841391 1577556512.60 151.4759 59.9964 32.0000 1.9603 1.9611 413.7377 413.9244 0.0283 -1.0000 -1.0000 0841579 1577556512.70 151.4754 59.9964 32.0000 1.9598 1.9605 413.5852 413.7728 0.0285 -1.0000 -1.0000 0841641 1577556512.80 151.4754 59.9964 32.0000 1.9598 1.9605 413.6709 413.8590 0.0285 -1.0000 -1.0000 0841704 1577556512.90 151.4754 59.9964 32.0000 1.9601 1.9608 413.6394 413.8266 0.0284 -1.0000 -1.0000 0841782 1577556513.00 151.4754 59.9964 32.0000 1.9603 1.9610 413.6893 413.8766 0.0283 -1.0000 -1.0000 0841844 1577556513.10 151.4754 59.9964 32.0000 1.9591 1.9599 413.6252 413.8111 0.0283 -1.0000 -1.0000 0841907 1577556513.20 151.4780 59.9964 32.0000 1.9598 1.9605 413.6169 413.8031 0.0282 -1.0000 -1.0000 0841969 1577556513.30 151.4780 59.9964 32.0000 1.9600 1.9607 413.6238 413.8118 0.0285 -1.0000 -1.0000 0842032 1577556513.40 151.4780 59.9964 32.0000 1.9602 1.9609 413.6191 413.8062 0.0284 -1.0000 -1.0000 0842095 1577556513.50 151.4780 59.9964 32.0000 1.9598 1.9605 413.6941 413.8807 0.0282 -1.0000 -1.0000 0842172 1577556513.60 151.4780 59.9964 32.0000 1.9598 1.9605 413.6210 413.8080 0.0284 -1.0000 -1.0000 0842235 1577556513.70 151.4795 59.9964 32.0000 1.9597 1.9604 413.6343 413.8216 0.0284 -1.0000 -1.0000 0842313 1577556513.80 151.4886 59.9964 32.0000 1.9600 1.9607 413.6539 413.8407 0.0283 -1.0000 -1.0000 0842375 1577556513.90 151.4886 59.9964 32.0000 1.9598 1.9605 413.7206 413.9073 0.0283 -1.0000 -1.0000 0842454 1577556514.00 151.4886 59.9964 32.0000 1.9599 1.9607 413.7630 413.9498 0.0283 -1.0000 -1.0000 0842532 1577556514.10 151.4886 59.9964 32.0000 1.9593 1.9600 413.6692 413.8562 0.0284 -1.0000 -1.0000 0842657 1577556514.20 151.4886 59.9964 32.0000 1.9598 1.9605 413.6577 413.8449 0.0284 -1.0000 -1.0000 0842719 1577556514.30 151.4770 59.9964 32.0000 1.9608 1.9615 413.6469 413.8338 0.0284 -1.0000 -1.0000 0842782 1577556514.40 151.4739 59.9964 32.0000 1.9605 1.9612 413.6580 413.8453 0.0284 -1.0000 -1.0000 0842844 1577556514.50 151.4739 59.9964 32.0000 1.9603 1.9611 413.6729 413.8594 0.0283 -1.0000 -1.0000 0842922 1577556514.60 151.4739 59.9964 32.0000 1.9603 1.9610 413.6456 413.8325 0.0283 -1.0000 -1.0000 0843172 1577556514.70 151.4739 59.9964 32.0000 1.9598 1.9606 413.6726 413.8588 0.0282 -1.0000 -1.0000 0843235 1577556514.80 151.4739 59.9964 32.0000 1.9605 1.9613 413.6722 413.8598 0.0285 -1.0000 -1.0000 0843298 1577556514.90 151.4807 59.9958 32.0000 1.9604 1.9612 413.6910 413.8777 0.0283 -1.0000 -1.0000 0843375 1577556515.00 151.4807 59.9958 32.0000 1.9598 1.9605 413.6970 413.8836 0.0284 -1.0000 -1.0000 0843438 1577556515.10 151.4807 59.9958 32.0000 1.9598 1.9606 413.7297 413.9167 0.0283 -1.0000 -1.0000 0843829 1577556515.20 151.4807 59.9958 32.0000 1.9604 1.9611 413.7043 413.8909 0.0283 -1.0000 -1.0000 0843891 1577556515.30 151.4807 59.9958 32.0000 1.9594 1.9602 413.6614 413.8483 0.0284 -1.0000 -1.0000 0843954 1577556515.40 151.5175 59.9958 32.0000 1.9595 1.9602 413.6929 413.8788 0.0282 -1.0000 -1.0000 0844016 1577556515.50 151.5175 59.9958 32.0000 1.9603 1.9610 413.6509 413.8386 0.0284 -1.0000 -1.0000 0844095 1577556515.60 151.5175 59.9958 32.0000 1.9608 1.9616 413.6782 413.8649 0.0284 -1.0000 -1.0000 0844860 1577556515.70 151.5175 59.9958 32.0000 1.9600 1.9607 413.7106 413.8973 0.0283 -1.0000 -1.0000 0844938 1577556515.80 151.5175 59.9958 32.0000 1.9601 1.9608 413.7120 413.8989 0.0284 -1.0000 -1.0000 0845001 1577556515.90 151.5212 59.9958 32.0000 1.9600 1.9607 413.7059 413.8928 0.0283 -1.0000 -1.0000 0845110 1577556516.00 151.5262 59.9958 32.0000 1.9602 1.9609 413.7182 413.9047 0.0283 -1.0000 -1.0000 0845188 1577556516.10 151.5262 59.9958 32.0000 1.9602 1.9609 413.6989 413.8872 0.0285 -1.0000 -1.0000 0845251 1577556516.20 151.5262 59.9958 32.0000 1.9599 1.9606 413.6653 413.8528 0.0284 -1.0000 -1.0000 0845313 1577556516.30 151.5262 59.9958 32.0000 1.9596 1.9603 413.6839 413.8714 0.0284 -1.0000 -1.0000 0845375 1577556516.40 151.5262 59.9958 32.0000 1.9598 1.9605 413.6776 413.8647 0.0284 -1.0000 -1.0000 0845438 1577556516.50 151.5423 59.9958 32.0000 1.9602 1.9609 413.6970 413.8838 0.0283 -1.0000 -1.0000 0845501 1577556516.60 151.5430 59.9958 32.0000 1.9601 1.9608 413.6715 413.8595 0.0285 -1.0000 -1.0000 0845579 1577556516.70 151.5430 59.9958 32.0000 1.9606 1.9614 413.6791 413.8663 0.0284 -1.0000 -1.0000 0845641 1577556516.80 151.5430 59.9958 32.0000 1.9601 1.9608 413.7316 413.9190 0.0285 -1.0000 -1.0000 0845704 1577556516.90 151.5430 59.9958 32.0000 1.9597 1.9604 413.6483 413.8357 0.0284 -1.0000 -1.0000 0845782 1577556517.00 151.5430 59.9958 32.0000 1.9597 1.9604 413.7204 413.9080 0.0284 -1.0000 -1.0000 0845844 1577556517.10 151.5430 59.9958 32.0000 1.9596 1.9603 413.6858 413.8731 0.0285 -1.0000 -1.0000 0845907 1577556517.20 151.5182 59.9958 32.0000 1.9600 1.9607 413.6093 413.7962 0.0283 -1.0000 -1.0000 0846282 1577556517.30 151.5182 59.9958 32.0000 1.9598 1.9605 413.6384 413.8252 0.0284 -1.0000 -1.0000 0846344 1577556517.40 151.5182 59.9958 32.0000 1.9601 1.9608 413.6772 413.8644 0.0284 -1.0000 -1.0000 0846407 1577556517.50 151.5182 59.9958 32.0000 1.9596 1.9604 413.5870 413.7741 0.0284 -1.0000 -1.0000 0846610 1577556517.60 151.5182 59.9958 32.0000 1.9607 1.9614 413.6017 413.7888 0.0284 -1.0000 -1.0000 0846672 1577556517.70 151.5182 59.9958 32.0000 1.9598 1.9605 413.6022 413.7891 0.0284 -1.0000 -1.0000 0846751 1577556517.80 151.5182 59.9958 32.0000 1.9599 1.9606 413.6709 413.8581 0.0284 -1.0000 -1.0000 0846813 1577556517.90 151.5182 59.9958 32.0000 1.9598 1.9606 413.6410 413.8284 0.0284 -1.0000 -1.0000 0846891 1577556518.00 151.5182 59.9958 32.0000 1.9604 1.9611 413.5976 413.7849 0.0284 -1.0000 -1.0000 0846954 1577556518.10 151.5182 59.9958 32.0000 1.9599 1.9606 413.6908 413.8775 0.0284 -1.0000 -1.0000 0847016 1577556518.20 151.5182 59.9958 32.0000 1.9601 1.9608 413.6789 413.8668 0.0285 -1.0000 -1.0000 0847094 1577556518.30 151.5313 59.9958 32.0000 1.9601 1.9609 413.5978 413.7851 0.0284 -1.0000 -1.0000 0847157 1577556518.40 151.5313 59.9958 32.0000 1.9598 1.9605 413.7954 413.9816 0.0283 -1.0000 -1.0000 0847219 1577556518.50 151.5313 59.9958 32.0000 1.9602 1.9609 413.6384 413.8250 0.0283 -1.0000 -1.0000 0847282 1577556518.60 151.5313 59.9958 32.0000 1.9604 1.9611 413.6168 413.8033 0.0283 -1.0000 -1.0000 0847360 1577556518.70 151.5313 59.9958 32.0000 1.9599 1.9606 413.5902 413.7770 0.0284 -1.0000 -1.0000 0847438 1577556518.80 151.5224 59.9958 32.0000 1.9601 1.9608 413.6705 413.8577 0.0284 -1.0000 -1.0000 0847501 1577556518.90 151.5171 59.9958 32.0000 1.9597 1.9605 413.6156 413.8021 0.0283 -1.0000 -1.0000 0847579 1577556519.00 151.5171 59.9958 32.0000 1.9599 1.9606 413.6524 413.8392 0.0283 -1.0000 -1.0000 0847641 1577556519.10 151.5171 59.9958 32.0000 1.9601 1.9608 413.6735 413.8599 0.0283 -1.0000 -1.0000 0847704 1577556519.20 151.5171 59.9958 32.0000 1.9596 1.9603 413.6544 413.8418 0.0285 -1.0000 -1.0000 0847782 1577556519.30 151.5171 59.9958 32.0000 1.9596 1.9603 413.6109 413.7985 0.0284 -1.0000 -1.0000 0847844 1577556519.40 151.4978 59.9958 32.0000 1.9600 1.9608 413.6376 413.8240 0.0283 -1.0000 -1.0000 0847907 1577556519.50 151.4978 59.9958 32.0000 1.9599 1.9606 413.7187 413.9054 0.0284 -1.0000 -1.0000 0847969 1577556519.60 151.4978 59.9958 32.0000 1.9597 1.9605 413.7078 413.8949 0.0284 -1.0000 -1.0000 0848032 1577556519.70 151.4978 59.9958 32.0000 1.9599 1.9606 413.6949 413.8826 0.0284 -1.0000 -1.0000 0848110 1577556519.80 151.4978 59.9958 32.0000 1.9605 1.9612 413.6639 413.8514 0.0285 -1.0000 -1.0000 0848172 1577556519.90 151.5074 59.9964 32.0000 1.9604 1.9611 413.6027 413.7898 0.0284 -1.0000 -1.0000 0848235 1577556520.00 151.5159 59.9970 32.0000 1.9600 1.9607 413.6958 413.8827 0.0283 -1.0000 -1.0000 0848313 1577556520.10 151.5159 59.9970 32.0000 1.9599 1.9606 413.6646 413.8513 0.0283 -1.0000 -1.0000 0848375 1577556520.20 151.5159 59.9970 32.0000 1.9598 1.9605 413.7195 413.9066 0.0284 -1.0000 -1.0000 0848438 1577556520.30 151.5159 59.9970 32.0000 1.9599 1.9606 413.7039 413.8912 0.0284 -1.0000 -1.0000 0849204 1577556520.40 151.5159 59.9970 32.0000 1.9604 1.9612 413.6618 413.8495 0.0286 -1.0000 -1.0000 0849266 1577556520.50 151.5043 59.9970 32.0000 1.9602 1.9609 413.7046 413.8914 0.0283 -1.0000 -1.0000 0849344 1577556520.60 151.4952 59.9970 32.0000 1.9600 1.9607 413.7001 413.8859 0.0282 -1.0000 -1.0000 0849407 1577556520.70 151.4952 59.9970 32.0000 1.9597 1.9604 413.6775 413.8640 0.0283 -1.0000 -1.0000 0849469 1577556520.80 151.4952 59.9970 32.0000 1.9601 1.9609 413.6081 413.7940 0.0282 -1.0000 -1.0000 0849532 1577556520.90 151.4952 59.9970 32.0000 1.9598 1.9605 413.5817 413.7688 0.0284 -1.0000 -1.0000 0849610 1577556521.00 151.4952 59.9970 32.0000 1.9594 1.9601 413.5771 413.7636 0.0283 -1.0000 -1.0000 0849672 1577556521.10 151.5002 59.9970 32.0000 1.9599 1.9606 413.6041 413.7918 0.0284 -1.0000 -1.0000 0849735 1577556521.20 151.5002 59.9970 32.0000 1.9601 1.9609 413.6524 413.8395 0.0284 -1.0000 -1.0000 0849813 1577556521.30 151.5002 59.9970 32.0000 1.9607 1.9614 413.6994 413.8859 0.0282 -1.0000 -1.0000 0850235 1577556521.40 151.5002 59.9970 32.0000 1.9600 1.9608 413.7026 413.8888 0.0283 -1.0000 -1.0000 0850297 1577556521.50 151.5002 59.9970 32.0000 1.9599 1.9607 413.6891 413.8757 0.0283 -1.0000 -1.0000 0850375 1577556521.60 151.5175 59.9970 32.0000 1.9599 1.9606 413.6913 413.8776 0.0282 -1.0000 -1.0000 0850422 1577556521.70 151.5193 59.9970 32.0000 1.9601 1.9608 413.7435 413.9304 0.0284 -1.0000 -1.0000 0850516 1577556521.80 151.5193 59.9970 32.0000 1.9606 1.9613 413.7093 413.8961 0.0284 -1.0000 -1.0000 0850579 1577556521.90 151.5193 59.9970 32.0000 1.9602 1.9610 413.7855 413.9729 0.0284 -1.0000 -1.0000 0850641 1577556522.00 151.5193 59.9970 32.0000 1.9600 1.9608 413.6777 413.8646 0.0284 -1.0000 -1.0000 0850719 1577556522.10 151.5193 59.9970 32.0000 1.9598 1.9605 413.6589 413.8460 0.0283 -1.0000 -1.0000 0850782 1577556522.20 151.5184 59.9970 32.0000 1.9604 1.9611 413.6584 413.8451 0.0284 -1.0000 -1.0000 0850844 1577556522.30 151.5184 59.9970 32.0000 1.9604 1.9611 413.7542 413.9410 0.0283 -1.0000 -1.0000 0850907 1577556522.40 151.5184 59.9970 32.0000 1.9603 1.9611 413.7376 413.9262 0.0286 -1.0000 -1.0000 0850969 1577556522.50 151.5184 59.9970 32.0000 1.9607 1.9615 413.6929 413.8808 0.0285 -1.0000 -1.0000 0851032 1577556522.60 151.5184 59.9970 32.0000 1.9599 1.9607 413.6915 413.8789 0.0284 -1.0000 -1.0000 0851110 1577556522.70 151.4761 59.9970 32.0000 1.9600 1.9608 413.6720 413.8580 0.0282 -1.0000 -1.0000 0851172 1577556522.80 151.4662 59.9970 32.0000 1.9606 1.9613 413.6499 413.8370 0.0284 -1.0000 -1.0000 0851235 1577556522.90 151.4662 59.9970 32.0000 1.9597 1.9604 413.6887 413.8756 0.0283 -1.0000 -1.0000 0851375 1577556523.00 151.4662 59.9970 32.0000 1.9597 1.9605 413.5940 413.7825 0.0286 -1.0000 -1.0000 0851438 1577556523.10 151.4662 59.9970 32.0000 1.9603 1.9610 413.6465 413.8336 0.0284 -1.0000 -1.0000 0851501 1577556523.20 151.4662 59.9970 32.0000 1.9600 1.9607 413.6656 413.8517 0.0281 -1.0000 -1.0000 0851579 1577556523.30 151.4976 59.9970 32.0000 1.9593 1.9601 413.6548 413.8427 0.0285 -1.0000 -1.0000 0851641 1577556523.40 151.4976 59.9970 32.0000 1.9602 1.9609 413.6769 413.8634 0.0283 -1.0000 -1.0000 0852391 1577556523.50 151.4976 59.9970 32.0000 1.9599 1.9606 413.7032 413.8903 0.0284 -1.0000 -1.0000 0852454 1577556523.60 151.4976 59.9970 32.0000 1.9602 1.9609 413.6914 413.8787 0.0284 -1.0000 -1.0000 0852516 1577556523.70 151.4976 59.9970 32.0000 1.9600 1.9607 413.6756 413.8631 0.0284 -1.0000 -1.0000 0852594 1577556523.80 151.5120 59.9970 32.0000 1.9596 1.9603 413.6928 413.8792 0.0282 -1.0000 -1.0000 0852657 1577556523.90 151.5128 59.9970 32.0000 1.9595 1.9602 413.6277 413.8142 0.0283 -1.0000 -1.0000 0852719 1577556524.00 151.5128 59.9970 32.0000 1.9597 1.9604 413.6515 413.8384 0.0283 -1.0000 -1.0000 0852797 1577556524.10 151.5128 59.9970 32.0000 1.9601 1.9608 413.6828 413.8699 0.0284 -1.0000 -1.0000 0852860 1577556524.20 151.5128 59.9970 32.0000 1.9598 1.9606 413.6871 413.8746 0.0284 -1.0000 -1.0000 0852922 1577556524.30 151.4978 59.9970 32.0000 1.9596 1.9603 413.6257 413.8123 0.0283 -1.0000 -1.0000 0853016 1577556524.40 151.4610 59.9970 32.0000 1.9599 1.9606 413.6743 413.8612 0.0284 -1.0000 -1.0000 0853188 1577556524.50 151.4610 59.9970 32.0000 1.9599 1.9606 413.6509 413.8382 0.0284 -1.0000 -1.0000 0853251 1577556524.60 151.4610 59.9970 32.0000 1.9599 1.9607 413.6164 413.8033 0.0283 -1.0000 -1.0000 0853313 1577556524.70 151.4610 59.9970 32.0000 1.9600 1.9607 413.6258 413.8122 0.0283 -1.0000 -1.0000 0853375 1577556524.80 151.4610 59.9970 32.0000 1.9601 1.9608 413.6197 413.8066 0.0283 -1.0000 -1.0000 0853438 1577556524.90 151.5079 59.9973 32.0000 1.9604 1.9611 413.7163 413.9029 0.0283 -1.0000 -1.0000 0853641 1577556525.00 151.5079 59.9973 32.0000 1.9602 1.9609 413.7283 413.9160 0.0285 -1.0000 -1.0000 0853704 1577556525.10 151.5079 59.9973 32.0000 1.9597 1.9604 413.6776 413.8642 0.0283 -1.0000 -1.0000 0853766 1577556525.20 151.5079 59.9973 32.0000 1.9609 1.9616 413.7001 413.8866 0.0283 -1.0000 -1.0000 0853844 1577556525.30 151.5079 59.9973 32.0000 1.9600 1.9608 413.6635 413.8499 0.0283 -1.0000 -1.0000 0853907 1577556525.40 151.5054 59.9973 32.0000 1.9601 1.9608 413.6184 413.8043 0.0283 -1.0000 -1.0000 0853969 1577556525.50 151.5026 59.9973 32.0000 1.9601 1.9609 413.6714 413.8579 0.0282 -1.0000 -1.0000 0854110 1577556525.60 151.5026 59.9973 32.0000 1.9600 1.9608 413.7171 413.9041 0.0284 -1.0000 -1.0000 0854172 1577556525.70 151.5026 59.9973 32.0000 1.9596 1.9604 413.6607 413.8476 0.0283 -1.0000 -1.0000 0854251 1577556525.80 151.5026 59.9973 32.0000 1.9602 1.9609 413.6736 413.8600 0.0282 -1.0000 -1.0000 0854313 1577556525.90 151.5026 59.9973 32.0000 1.9595 1.9603 413.6936 413.8801 0.0283 -1.0000 -1.0000 0854375 1577556526.00 151.4914 59.9973 32.0000 1.9601 1.9608 413.6951 413.8825 0.0284 -1.0000 -1.0000 0854610 1577556526.10 151.4914 59.9973 32.0000 1.9602 1.9609 413.7374 413.9237 0.0283 -1.0000 -1.0000 0854672 1577556526.20 151.4914 59.9973 32.0000 1.9602 1.9610 413.6824 413.8703 0.0285 -1.0000 -1.0000 0854735 1577556526.30 151.4914 59.9973 32.0000 1.9601 1.9608 413.7274 413.9150 0.0284 -1.0000 -1.0000 0854813 1577556526.40 151.4914 59.9973 32.0000 1.9602 1.9610 413.6686 413.8552 0.0283 -1.0000 -1.0000 0854875 1577556526.50 151.5185 59.9973 32.0000 1.9602 1.9609 413.6162 413.8042 0.0285 -1.0000 -1.0000 0855641 1577556526.60 151.5221 59.9973 32.0000 1.9602 1.9609 413.7940 413.9808 0.0284 -1.0000 -1.0000 0855719 1577556526.70 151.5221 59.9973 32.0000 1.9605 1.9612 413.6534 413.8406 0.0284 -1.0000 -1.0000 0855782 1577556526.80 151.5221 59.9973 32.0000 1.9600 1.9608 413.7711 413.9578 0.0283 -1.0000 -1.0000 0855844 1577556526.90 151.5221 59.9973 32.0000 1.9594 1.9601 413.7182 413.9051 0.0283 -1.0000 -1.0000 0855922 1577556527.00 151.5221 59.9973 32.0000 1.9599 1.9607 413.6872 413.8736 0.0283 -1.0000 -1.0000 0855985 1577556527.10 151.5035 59.9973 32.0000 1.9604 1.9611 413.7026 413.8893 0.0283 -1.0000 -1.0000 0856047 1577556527.20 151.5035 59.9973 32.0000 1.9603 1.9610 413.7095 413.8969 0.0285 -1.0000 -1.0000 0856110 1577556527.30 151.5035 59.9973 32.0000 1.9606 1.9613 413.6874 413.8748 0.0284 -1.0000 -1.0000 0856172 1577556527.40 151.5035 59.9973 32.0000 1.9605 1.9612 413.6829 413.8701 0.0284 -1.0000 -1.0000 0856235 1577556527.50 151.5035 59.9973 32.0000 1.9605 1.9612 413.6941 413.8817 0.0284 -1.0000 -1.0000 0856391 1577556527.60 151.5053 59.9973 32.0000 1.9595 1.9603 413.7507 413.9374 0.0283 -1.0000 -1.0000 0856454 1577556527.70 151.5055 59.9973 32.0000 1.9600 1.9607 413.7506 413.9383 0.0285 -1.0000 -1.0000 0856516 1577556527.80 151.5055 59.9973 32.0000 1.9598 1.9605 413.7519 413.9386 0.0283 -1.0000 -1.0000 0856594 1577556527.90 151.5055 59.9973 32.0000 1.9606 1.9614 413.7100 413.8963 0.0283 -1.0000 -1.0000 0856657 1577556528.00 151.5055 59.9973 32.0000 1.9599 1.9607 413.7716 413.9585 0.0284 -1.0000 -1.0000 0856844 1577556528.10 151.5055 59.9973 32.0000 1.9599 1.9606 413.6244 413.8113 0.0283 -1.0000 -1.0000 0856907 1577556528.20 151.5133 59.9973 32.0000 1.9599 1.9606 413.7345 413.9211 0.0283 -1.0000 -1.0000 0856985 1577556528.30 151.5133 59.9973 32.0000 1.9600 1.9607 413.6332 413.8192 0.0282 -1.0000 -1.0000 0857047 1577556528.40 151.5133 59.9973 32.0000 1.9608 1.9615 413.7275 413.9144 0.0284 -1.0000 -1.0000 0857110 1577556528.50 151.5133 59.9973 32.0000 1.9599 1.9606 413.7172 413.9050 0.0285 -1.0000 -1.0000 0857172 1577556528.60 151.5133 59.9973 32.0000 1.9592 1.9600 413.6466 413.8329 0.0282 -1.0000 -1.0000 0857251 1577556528.70 151.5198 59.9973 32.0000 1.9593 1.9600 413.7062 413.8927 0.0284 -1.0000 -1.0000 0857313 1577556528.80 151.5198 59.9973 32.0000 1.9605 1.9613 413.7603 413.9469 0.0282 -1.0000 -1.0000 0857375 1577556528.90 151.5198 59.9973 32.0000 1.9602 1.9609 413.7388 413.9255 0.0283 -1.0000 -1.0000 0857454 1577556529.00 151.5198 59.9973 32.0000 1.9600 1.9607 413.7162 413.9032 0.0283 -1.0000 -1.0000 0857516 1577556529.10 151.5198 59.9973 32.0000 1.9599 1.9606 413.8213 414.0086 0.0285 -1.0000 -1.0000 0857657 1577556529.20 151.5171 59.9973 32.0000 1.9595 1.9602 413.6970 413.8845 0.0284 -1.0000 -1.0000 0857719 1577556529.30 151.5124 59.9973 32.0000 1.9600 1.9608 413.5998 413.7865 0.0283 -1.0000 -1.0000 0857782 1577556529.40 151.5124 59.9973 32.0000 1.9601 1.9608 413.7009 413.8877 0.0283 -1.0000 -1.0000 0857844 1577556529.50 151.5124 59.9973 32.0000 1.9602 1.9609 413.6591 413.8462 0.0284 -1.0000 -1.0000 0857922 1577556529.60 151.5124 59.9973 32.0000 1.9601 1.9608 413.6786 413.8645 0.0282 -1.0000 -1.0000 0858157 1577556529.70 151.5124 59.9973 32.0000 1.9592 1.9599 413.6523 413.8389 0.0283 -1.0000 -1.0000 0858235 1577556529.80 151.5335 59.9963 32.0000 1.9593 1.9601 413.6467 413.8335 0.0284 -1.0000 -1.0000 0858297 1577556529.90 151.5340 59.9963 32.0000 1.9603 1.9610 413.6332 413.8200 0.0283 -1.0000 -1.0000 0858360 1577556530.00 151.5340 59.9963 32.0000 1.9604 1.9611 413.6717 413.8585 0.0284 -1.0000 -1.0000 0858422 1577556530.10 151.5340 59.9963 32.0000 1.9604 1.9611 413.7475 413.9351 0.0285 -1.0000 -1.0000 0858641 1577556530.20 151.5340 59.9963 32.0000 1.9604 1.9612 413.7061 413.8930 0.0283 -1.0000 -1.0000 0858704 1577556530.30 151.5340 59.9963 32.0000 1.9598 1.9605 413.6854 413.8716 0.0283 -1.0000 -1.0000 0858782 1577556530.40 151.5340 59.9963 32.0000 1.9598 1.9605 413.6784 413.8647 0.0282 -1.0000 -1.0000 0858844 1577556530.50 151.5160 59.9963 32.0000 1.9596 1.9603 413.7148 413.9015 0.0284 -1.0000 -1.0000 0858907 1577556530.60 151.5160 59.9963 32.0000 1.9596 1.9603 413.6837 413.8712 0.0284 -1.0000 -1.0000 0859141 1577556530.70 151.5160 59.9963 32.0000 1.9602 1.9609 413.6895 413.8768 0.0284 -1.0000 -1.0000 0859204 1577556530.80 151.5160 59.9963 32.0000 1.9595 1.9602 413.6613 413.8490 0.0285 -1.0000 -1.0000 0859266 1577556530.90 151.5160 59.9963 32.0000 1.9597 1.9605 413.6990 413.8859 0.0284 -1.0000 -1.0000 0859344 1577556531.00 151.5232 59.9963 32.0000 1.9594 1.9601 413.6111 413.7982 0.0283 -1.0000 -1.0000 0859407 1577556531.10 151.5243 59.9963 32.0000 1.9600 1.9607 413.6516 413.8377 0.0283 -1.0000 -1.0000 0859860 1577556531.20 151.5243 59.9963 32.0000 1.9595 1.9602 413.7539 413.9414 0.0284 -1.0000 -1.0000 0859922 1577556531.30 151.5243 59.9963 32.0000 1.9600 1.9607 413.6772 413.8641 0.0284 -1.0000 -1.0000 0859985 1577556531.40 151.5243 59.9963 32.0000 1.9599 1.9606 413.7283 413.9160 0.0284 -1.0000 -1.0000 0900047 1577556531.50 151.5243 59.9963 32.0000 1.9594 1.9601 413.7173 413.9049 0.0285 -1.0000 -1.0000 0900126 1577556531.60 151.5030 59.9963 32.0000 1.9592 1.9599 413.6855 413.8737 0.0285 -1.0000 -1.0000 0900422 1577556531.70 151.5010 59.9963 32.0000 1.9592 1.9600 413.6675 413.8544 0.0283 -1.0000 -1.0000 0900500 1577556531.80 151.5010 59.9963 32.0000 1.9597 1.9604 413.6728 413.8603 0.0284 -1.0000 -1.0000 0900563 1577556531.90 151.5010 59.9963 32.0000 1.9595 1.9603 413.6527 413.8404 0.0285 -1.0000 -1.0000 0900625 1577556532.00 151.5010 59.9963 32.0000 1.9598 1.9605 413.7310 413.9185 0.0284 -1.0000 -1.0000 0900704 1577556532.10 151.5030 59.9963 32.0000 1.9597 1.9604 413.6465 413.8325 0.0283 -1.0000 -1.0000 0900860 1577556532.20 151.5155 59.9963 32.0000 1.9597 1.9605 413.6733 413.8606 0.0284 -1.0000 -1.0000 0900922 1577556532.30 151.5155 59.9963 32.0000 1.9601 1.9608 413.6506 413.8375 0.0284 -1.0000 -1.0000 0901000 1577556532.40 151.5155 59.9963 32.0000 1.9605 1.9612 413.6215 413.8087 0.0284 -1.0000 -1.0000 0901063 1577556532.50 151.5155 59.9963 32.0000 1.9601 1.9608 413.7086 413.8951 0.0283 -1.0000 -1.0000 0901125 1577556532.60 151.5155 59.9963 32.0000 1.9606 1.9613 413.6784 413.8663 0.0285 -1.0000 -1.0000 0901188 1577556532.70 151.4732 59.9963 32.0000 1.9598 1.9605 413.6491 413.8362 0.0284 -1.0000 -1.0000 0901376 1577556532.80 151.4732 59.9963 32.0000 1.9596 1.9603 413.6724 413.8590 0.0283 -1.0000 -1.0000 0901438 1577556532.90 151.4732 59.9963 32.0000 1.9593 1.9601 413.7066 413.8928 0.0283 -1.0000 -1.0000 0901516 1577556533.00 151.4732 59.9963 32.0000 1.9598 1.9605 413.6234 413.8104 0.0283 -1.0000 -1.0000 0901579 1577556533.10 151.4732 59.9963 32.0000 1.9605 1.9612 413.6457 413.8327 0.0284 -1.0000 -1.0000 0901641 1577556533.20 151.4810 59.9963 32.0000 1.9601 1.9608 413.7221 413.9087 0.0283 -1.0000 -1.0000 0901719 1577556533.30 151.4927 59.9963 32.0000 1.9601 1.9608 413.5884 413.7762 0.0284 -1.0000 -1.0000 0901782 1577556533.40 151.4927 59.9963 32.0000 1.9594 1.9601 413.6764 413.8633 0.0284 -1.0000 -1.0000 0901844 1577556533.50 151.4927 59.9963 32.0000 1.9598 1.9605 413.6713 413.8590 0.0285 -1.0000 -1.0000 0901922 1577556533.60 151.4927 59.9963 32.0000 1.9603 1.9610 413.5954 413.7825 0.0284 -1.0000 -1.0000 0901985 1577556533.70 151.4927 59.9963 32.0000 1.9599 1.9606 413.6613 413.8483 0.0284 -1.0000 -1.0000 0902172 1577556533.80 151.4863 59.9963 32.0000 1.9603 1.9610 413.6927 413.8791 0.0283 -1.0000 -1.0000 0902235 1577556533.90 151.4805 59.9963 32.0000 1.9605 1.9613 413.6362 413.8228 0.0282 -1.0000 -1.0000 0902297 1577556534.00 151.4805 59.9963 32.0000 1.9607 1.9614 413.6757 413.8618 0.0283 -1.0000 -1.0000 0902360 1577556534.10 151.4805 59.9963 32.0000 1.9596 1.9603 413.6567 413.8439 0.0284 -1.0000 -1.0000 0902422 1577556534.20 151.4805 59.9963 32.0000 1.9598 1.9606 413.6460 413.8330 0.0284 -1.0000 -1.0000 0902860 1577556534.30 151.4805 59.9963 32.0000 1.9601 1.9608 413.6915 413.8788 0.0284 -1.0000 -1.0000 0902938 1577556534.40 151.4930 59.9963 32.0000 1.9592 1.9599 413.6262 413.8142 0.0285 -1.0000 -1.0000 0903001 1577556534.50 151.4930 59.9963 32.0000 1.9596 1.9603 413.5908 413.7783 0.0284 -1.0000 -1.0000 0903063 1577556534.60 151.4930 59.9963 32.0000 1.9595 1.9603 413.6823 413.8691 0.0283 -1.0000 -1.0000 0903141 1577556534.70 151.4930 59.9963 32.0000 1.9596 1.9603 413.5960 413.7838 0.0285 -1.0000 -1.0000 0903375 1577556534.80 151.4930 59.9963 32.0000 1.9603 1.9610 413.6888 413.8763 0.0285 -1.0000 -1.0000 0903438 1577556534.90 151.4834 59.9962 32.0000 1.9601 1.9608 413.6757 413.8641 0.0285 -1.0000 -1.0000 0903516 1577556535.00 151.4428 59.9959 32.0000 1.9600 1.9608 413.6524 413.8389 0.0282 -1.0000 -1.0000 0903579 1577556535.10 151.4428 59.9959 32.0000 1.9598 1.9605 413.6975 413.8834 0.0283 -1.0000 -1.0000 0903641 1577556535.20 151.4428 59.9959 32.0000 1.9598 1.9605 413.6646 413.8518 0.0284 -1.0000 -1.0000 0903719 1577556535.30 151.4428 59.9959 32.0000 1.9598 1.9605 413.6577 413.8449 0.0284 -1.0000 -1.0000 0903782 1577556535.40 151.4428 59.9959 32.0000 1.9600 1.9608 413.6309 413.8183 0.0284 -1.0000 -1.0000 0903844 1577556535.50 151.4699 59.9959 32.0000 1.9594 1.9602 413.5857 413.7728 0.0284 -1.0000 -1.0000 0903922 1577556535.60 151.4699 59.9959 32.0000 1.9601 1.9609 413.6484 413.8358 0.0284 -1.0000 -1.0000 0903985 1577556535.70 151.4699 59.9959 32.0000 1.9593 1.9600 413.6441 413.8315 0.0284 -1.0000 -1.0000 0904047 1577556535.80 151.4699 59.9959 32.0000 1.9595 1.9602 413.5899 413.7769 0.0283 -1.0000 -1.0000 0904407 1577556535.90 151.4699 59.9959 32.0000 1.9596 1.9603 413.6582 413.8453 0.0284 -1.0000 -1.0000 0904469 1577556536.00 151.4802 59.9959 32.0000 1.9602 1.9609 413.6298 413.8168 0.0284 -1.0000 -1.0000 0904532 1577556536.10 151.5054 59.9959 32.0000 1.9605 1.9612 413.6285 413.8167 0.0286 -1.0000 -1.0000 0904594 1577556536.20 151.5054 59.9959 32.0000 1.9603 1.9611 413.6404 413.8281 0.0285 -1.0000 -1.0000 0904657 1577556536.30 151.5054 59.9959 32.0000 1.9597 1.9604 413.6542 413.8420 0.0285 -1.0000 -1.0000 0904907 1577556536.40 151.5054 59.9959 32.0000 1.9601 1.9608 413.6750 413.8626 0.0285 -1.0000 -1.0000 0904969 1577556536.50 151.5054 59.9959 32.0000 1.9604 1.9611 413.7256 413.9137 0.0285 -1.0000 -1.0000 0905032 1577556536.60 151.5081 59.9959 32.0000 1.9603 1.9611 413.7153 413.9013 0.0283 -1.0000 -1.0000 0905094 1577556536.70 151.5275 59.9959 32.0000 1.9603 1.9610 413.6717 413.8587 0.0283 -1.0000 -1.0000 0905157 1577556536.80 151.5275 59.9959 32.0000 1.9605 1.9612 413.6530 413.8401 0.0285 -1.0000 -1.0000 0905657 1577556536.90 151.5275 59.9959 32.0000 1.9607 1.9614 413.7080 413.8967 0.0285 -1.0000 -1.0000 0905735 1577556537.00 151.5275 59.9959 32.0000 1.9598 1.9605 413.6179 413.8058 0.0286 -1.0000 -1.0000 0905798 1577556537.10 151.5275 59.9959 32.0000 1.9604 1.9612 413.5693 413.7558 0.0283 -1.0000 -1.0000 0905891 1577556537.20 151.4922 59.9959 32.0000 1.9601 1.9608 413.6814 413.8679 0.0283 -1.0000 -1.0000 0905954 1577556537.30 151.4922 59.9959 32.0000 1.9606 1.9613 413.7662 413.9534 0.0284 -1.0000 -1.0000 0906125 1577556537.40 151.4922 59.9959 32.0000 1.9600 1.9607 413.6519 413.8395 0.0284 -1.0000 -1.0000 0906188 1577556537.50 151.4922 59.9959 32.0000 1.9599 1.9607 413.6005 413.7868 0.0283 -1.0000 -1.0000 0906266 1577556537.60 151.4922 59.9959 32.0000 1.9602 1.9610 413.6297 413.8163 0.0283 -1.0000 -1.0000 0906329 1577556537.70 151.5027 59.9959 32.0000 1.9595 1.9603 413.6115 413.7986 0.0284 -1.0000 -1.0000 0906407 1577556537.80 151.5086 59.9959 32.0000 1.9598 1.9606 413.7669 413.9547 0.0284 -1.0000 -1.0000 0906704 1577556537.90 151.5086 59.9959 32.0000 1.9600 1.9607 413.7032 413.8901 0.0283 -1.0000 -1.0000 0906766 1577556538.00 151.5086 59.9959 32.0000 1.9599 1.9607 413.6590 413.8469 0.0285 -1.0000 -1.0000 0906844 1577556538.10 151.5086 59.9959 32.0000 1.9599 1.9606 413.6534 413.8412 0.0284 -1.0000 -1.0000 0906907 1577556538.20 151.5086 59.9959 32.0000 1.9597 1.9604 413.6550 413.8416 0.0283 -1.0000 -1.0000 0906969 1577556538.30 151.4764 59.9959 32.0000 1.9602 1.9610 413.6193 413.8054 0.0283 -1.0000 -1.0000 0907157 1577556538.40 151.4764 59.9959 32.0000 1.9606 1.9613 413.5959 413.7827 0.0283 -1.0000 -1.0000 0907219 1577556538.50 151.4764 59.9959 32.0000 1.9606 1.9613 413.7498 413.9363 0.0283 -1.0000 -1.0000 0907282 1577556538.60 151.4764 59.9959 32.0000 1.9597 1.9605 413.6469 413.8337 0.0283 -1.0000 -1.0000 0907360 1577556538.70 151.4764 59.9959 32.0000 1.9601 1.9609 413.6561 413.8421 0.0282 -1.0000 -1.0000 0907422 1577556538.80 151.4884 59.9959 32.0000 1.9600 1.9607 413.6620 413.8480 0.0283 -1.0000 -1.0000 0907875 1577556538.90 151.4884 59.9959 32.0000 1.9608 1.9615 413.7445 413.9315 0.0284 -1.0000 -1.0000 0907954 1577556539.00 151.4884 59.9959 32.0000 1.9603 1.9610 413.7118 413.8990 0.0284 -1.0000 -1.0000 0908016 1577556539.10 151.4884 59.9959 32.0000 1.9598 1.9605 413.7109 413.8981 0.0284 -1.0000 -1.0000 0908079 1577556539.20 151.4884 59.9959 32.0000 1.9598 1.9605 413.7137 413.8997 0.0282 -1.0000 -1.0000 0908141 1577556539.30 151.4877 59.9959 32.0000 1.9601 1.9608 413.6499 413.8365 0.0283 -1.0000 -1.0000 0908204 1577556539.40 151.4827 59.9959 32.0000 1.9607 1.9614 413.6383 413.8255 0.0284 -1.0000 -1.0000 0908266 1577556539.50 151.4827 59.9959 32.0000 1.9598 1.9605 413.6840 413.8711 0.0284 -1.0000 -1.0000 0908344 1577556539.60 151.4827 59.9959 32.0000 1.9600 1.9608 413.7024 413.8890 0.0283 -1.0000 -1.0000 0908407 1577556539.70 151.4827 59.9959 32.0000 1.9600 1.9607 413.7112 413.8980 0.0283 -1.0000 -1.0000 0908485 1577556539.80 151.4827 59.9959 32.0000 1.9600 1.9607 413.6871 413.8738 0.0283 -1.0000 -1.0000 0908547 1577556539.90 151.4827 59.9959 32.0000 1.9595 1.9602 413.6621 413.8488 0.0283 -1.0000 -1.0000 0908610 1577556540.00 151.5406 59.9960 32.0000 1.9601 1.9608 413.6590 413.8456 0.0284 -1.0000 -1.0000 0908688 1577556540.10 151.5406 59.9960 32.0000 1.9599 1.9607 413.6264 413.8141 0.0285 -1.0000 -1.0000 0908751 1577556540.20 151.5406 59.9960 32.0000 1.9595 1.9602 413.6726 413.8595 0.0283 -1.0000 -1.0000 0908813 1577556540.30 151.5406 59.9960 32.0000 1.9599 1.9606 413.6610 413.8477 0.0283 -1.0000 -1.0000 0908875 1577556540.40 151.5406 59.9960 32.0000 1.9598 1.9605 413.6173 413.8037 0.0283 -1.0000 -1.0000 0908938 1577556540.50 151.5406 59.9960 32.0000 1.9599 1.9606 413.6535 413.8393 0.0283 -1.0000 -1.0000 0909001 1577556540.60 151.5187 59.9960 32.0000 1.9606 1.9613 413.6344 413.8220 0.0285 -1.0000 -1.0000 0909079 1577556540.70 151.5187 59.9960 32.0000 1.9605 1.9612 413.7286 413.9160 0.0284 -1.0000 -1.0000 0909141 1577556540.80 151.5187 59.9960 32.0000 1.9600 1.9608 413.6993 413.8871 0.0285 -1.0000 -1.0000 0909204 1577556540.90 151.5187 59.9960 32.0000 1.9594 1.9601 413.6954 413.8827 0.0284 -1.0000 -1.0000 0910282 1577556541.00 151.5187 59.9960 32.0000 1.9600 1.9607 413.7315 413.9181 0.0283 -1.0000 -1.0000 0910344 1577556541.10 151.5187 59.9960 32.0000 1.9604 1.9611 413.6554 413.8426 0.0284 -1.0000 -1.0000 0910407 1577556541.20 151.5220 59.9960 32.0000 1.9603 1.9610 413.6347 413.8216 0.0285 -1.0000 -1.0000 0910469 1577556541.30 151.5220 59.9960 32.0000 1.9594 1.9602 413.6977 413.8848 0.0283 -1.0000 -1.0000 0910547 1577556541.40 151.5220 59.9960 32.0000 1.9595 1.9602 413.6948 413.8815 0.0283 -1.0000 -1.0000 0910610 1577556541.50 151.5220 59.9960 32.0000 1.9600 1.9607 413.7105 413.8970 0.0283 -1.0000 -1.0000 0910688 1577556541.60 151.5220 59.9960 32.0000 1.9602 1.9610 413.7138 413.9005 0.0284 -1.0000 -1.0000 0910751 1577556541.70 151.5199 59.9960 32.0000 1.9602 1.9609 413.7594 413.9454 0.0282 -1.0000 -1.0000 0910813 1577556541.80 151.5110 59.9960 32.0000 1.9604 1.9612 413.8004 413.9873 0.0283 -1.0000 -1.0000 0910875 1577556541.90 151.5110 59.9960 32.0000 1.9593 1.9600 413.6776 413.8643 0.0283 -1.0000 -1.0000 0910938 1577556542.00 151.5110 59.9960 32.0000 1.9598 1.9605 413.7060 413.8928 0.0284 -1.0000 -1.0000 0911032 1577556542.10 151.5110 59.9960 32.0000 1.9601 1.9609 413.6255 413.8126 0.0284 -1.0000 -1.0000 0911094 1577556542.20 151.5110 59.9960 32.0000 1.9601 1.9609 413.6431 413.8300 0.0284 -1.0000 -1.0000 0911157 1577556542.30 151.5379 59.9960 32.0000 1.9597 1.9604 413.7183 413.9056 0.0284 -1.0000 -1.0000 0911219 1577556542.40 151.5379 59.9960 32.0000 1.9600 1.9607 413.7401 413.9271 0.0284 -1.0000 -1.0000 0911282 1577556542.50 151.5379 59.9960 32.0000 1.9599 1.9606 413.6972 413.8837 0.0282 -1.0000 -1.0000 0911344 1577556542.60 151.5379 59.9960 32.0000 1.9595 1.9603 413.6926 413.8780 0.0281 -1.0000 -1.0000 0911422 1577556542.70 151.5379 59.9960 32.0000 1.9602 1.9609 413.6719 413.8581 0.0283 -1.0000 -1.0000 0911485 1577556542.80 151.5379 59.9960 32.0000 1.9599 1.9607 413.6892 413.8753 0.0282 -1.0000 -1.0000 0911547 1577556542.90 151.5379 59.9960 32.0000 1.9597 1.9604 413.6715 413.8577 0.0283 -1.0000 -1.0000 0911625 1577556543.00 151.5379 59.9960 32.0000 1.9602 1.9610 413.6390 413.8248 0.0282 -1.0000 -1.0000 0911688 1577556543.10 151.5379 59.9960 32.0000 1.9597 1.9605 413.6811 413.8677 0.0284 -1.0000 -1.0000 0911750 1577556543.20 151.5379 59.9960 32.0000 1.9597 1.9605 413.5946 413.7821 0.0284 -1.0000 -1.0000 0911813 1577556543.30 151.5373 59.9960 32.0000 1.9600 1.9607 413.6678 413.8554 0.0285 -1.0000 -1.0000 0911875 1577556543.40 151.4405 59.9960 32.0000 1.9603 1.9611 413.6947 413.8818 0.0283 -1.0000 -1.0000 0911938 1577556543.50 151.4405 59.9960 32.0000 1.9594 1.9601 413.6914 413.8778 0.0283 -1.0000 -1.0000 0912016 1577556543.60 151.4405 59.9960 32.0000 1.9595 1.9603 413.6723 413.8591 0.0283 -1.0000 -1.0000 0912079 1577556543.70 151.4405 59.9960 32.0000 1.9597 1.9605 413.7150 413.9008 0.0282 -1.0000 -1.0000 0912157 1577556543.80 151.4405 59.9960 32.0000 1.9605 1.9613 413.6852 413.8717 0.0283 -1.0000 -1.0000 0912219 1577556543.90 151.5328 59.9960 32.0000 1.9597 1.9604 413.7258 413.9125 0.0284 -1.0000 -1.0000 0912282 1577556544.00 151.5328 59.9960 32.0000 1.9597 1.9604 413.6624 413.8496 0.0284 -1.0000 -1.0000 0912375 1577556544.10 151.5328 59.9960 32.0000 1.9601 1.9608 413.6946 413.8806 0.0282 -1.0000 -1.0000 0912438 1577556544.20 151.5328 59.9960 32.0000 1.9603 1.9610 413.7307 413.9178 0.0284 -1.0000 -1.0000 0912516 1577556544.30 151.5328 59.9960 32.0000 1.9592 1.9599 413.7085 413.8956 0.0283 -1.0000 -1.0000 0912579 1577556544.40 151.5246 59.9960 32.0000 1.9595 1.9602 413.7133 413.8991 0.0282 -1.0000 -1.0000 0912641 1577556544.50 151.4958 59.9960 32.0000 1.9598 1.9606 413.6465 413.8330 0.0283 -1.0000 -1.0000 0913157 1577556544.60 151.4958 59.9960 32.0000 1.9596 1.9604 413.7075 413.8943 0.0283 -1.0000 -1.0000 0913235 1577556544.70 151.4958 59.9960 32.0000 1.9596 1.9603 413.6300 413.8169 0.0284 -1.0000 -1.0000 0913298 1577556544.80 151.4958 59.9960 32.0000 1.9604 1.9612 413.7127 413.8992 0.0283 -1.0000 -1.0000 0913360 1577556544.90 151.4958 59.9960 32.0000 1.9600 1.9608 413.7063 413.8930 0.0283 -1.0000 -1.0000 0913422 1577556545.00 151.5160 59.9955 32.0000 1.9601 1.9609 413.7871 413.9737 0.0283 -1.0000 -1.0000 0913672 1577556545.10 151.5160 59.9955 32.0000 1.9601 1.9609 413.6348 413.8236 0.0286 -1.0000 -1.0000 0913735 1577556545.20 151.5160 59.9955 32.0000 1.9598 1.9606 413.7300 413.9169 0.0283 -1.0000 -1.0000 0913813 1577556545.30 151.5160 59.9955 32.0000 1.9596 1.9603 413.6763 413.8631 0.0283 -1.0000 -1.0000 0913875 1577556545.40 151.5160 59.9955 32.0000 1.9597 1.9605 413.6830 413.8691 0.0283 -1.0000 -1.0000 0913938 1577556545.50 151.5092 59.9955 32.0000 1.9602 1.9610 413.6668 413.8541 0.0284 -1.0000 -1.0000 0914188 1577556545.60 151.5036 59.9955 32.0000 1.9596 1.9604 413.6933 413.8803 0.0284 -1.0000 -1.0000 0914251 1577556545.70 151.5036 59.9955 32.0000 1.9596 1.9603 413.6680 413.8549 0.0284 -1.0000 -1.0000 0914313 1577556545.80 151.5036 59.9955 32.0000 1.9595 1.9602 413.6369 413.8240 0.0283 -1.0000 -1.0000 0914375 1577556545.90 151.5036 59.9955 32.0000 1.9606 1.9613 413.6876 413.8744 0.0284 -1.0000 -1.0000 0914438 1577556546.00 151.5036 59.9955 32.0000 1.9602 1.9610 413.6655 413.8522 0.0284 -1.0000 -1.0000 0914625 1577556546.10 151.4859 59.9955 32.0000 1.9593 1.9600 413.6903 413.8782 0.0285 -1.0000 -1.0000 0914688 1577556546.20 151.4859 59.9955 32.0000 1.9594 1.9601 413.7380 413.9245 0.0282 -1.0000 -1.0000 0914751 1577556546.30 151.4859 59.9955 32.0000 1.9592 1.9599 413.6475 413.8341 0.0283 -1.0000 -1.0000 0914829 1577556546.40 151.4859 59.9955 32.0000 1.9598 1.9605 413.6461 413.8326 0.0283 -1.0000 -1.0000 0914891 1577556546.50 151.4859 59.9955 32.0000 1.9597 1.9604 413.5742 413.7606 0.0283 -1.0000 -1.0000 0914954 1577556546.60 151.4743 59.9955 32.0000 1.9596 1.9603 413.7054 413.8922 0.0284 -1.0000 -1.0000 0915141 1577556546.70 151.4688 59.9955 32.0000 1.9600 1.9608 413.6176 413.8051 0.0284 -1.0000 -1.0000 0915204 1577556546.80 151.4688 59.9955 32.0000 1.9596 1.9603 413.6162 413.8032 0.0284 -1.0000 -1.0000 0915266 1577556546.90 151.4688 59.9955 32.0000 1.9595 1.9602 413.6682 413.8551 0.0283 -1.0000 -1.0000 0915360 1577556547.00 151.4688 59.9955 32.0000 1.9594 1.9601 413.6112 413.7981 0.0284 -1.0000 -1.0000 0915422 1577556547.10 151.4688 59.9955 32.0000 1.9594 1.9601 413.6679 413.8547 0.0283 -1.0000 -1.0000 0915641 1577556547.20 151.5217 59.9955 32.0000 1.9604 1.9612 413.5863 413.7733 0.0284 -1.0000 -1.0000 0915719 1577556547.30 151.5217 59.9955 32.0000 1.9602 1.9609 413.6572 413.8446 0.0284 -1.0000 -1.0000 0915766 1577556547.40 151.5217 59.9955 32.0000 1.9595 1.9602 413.6906 413.8774 0.0283 -1.0000 -1.0000 0915844 1577556547.50 151.5217 59.9955 32.0000 1.9599 1.9606 413.7279 413.9153 0.0284 -1.0000 -1.0000 0915907 1577556547.60 151.5217 59.9955 32.0000 1.9602 1.9609 413.6438 413.8312 0.0284 -1.0000 -1.0000 0916125 1577556547.70 151.5217 59.9955 32.0000 1.9596 1.9604 413.5818 413.7686 0.0283 -1.0000 -1.0000 0916204 1577556547.80 151.4962 59.9955 32.0000 1.9595 1.9602 413.6164 413.8048 0.0286 -1.0000 -1.0000 0916266 1577556547.90 151.4834 59.9955 32.0000 1.9601 1.9608 413.7251 413.9122 0.0284 -1.0000 -1.0000 0916329 1577556548.00 151.4834 59.9955 32.0000 1.9596 1.9603 413.6817 413.8695 0.0284 -1.0000 -1.0000 0916407 1577556548.10 151.4834 59.9955 32.0000 1.9594 1.9601 413.6690 413.8548 0.0282 -1.0000 -1.0000 0916860 1577556548.20 151.4834 59.9955 32.0000 1.9606 1.9613 413.7346 413.9222 0.0285 -1.0000 -1.0000 0916922 1577556548.30 151.4834 59.9955 32.0000 1.9600 1.9608 413.7137 413.9002 0.0282 -1.0000 -1.0000 0917001 1577556548.40 151.5032 59.9955 32.0000 1.9598 1.9605 413.7687 413.9552 0.0283 -1.0000 -1.0000 0917063 1577556548.50 151.5032 59.9955 32.0000 1.9605 1.9613 413.7325 413.9190 0.0283 -1.0000 -1.0000 0917125 1577556548.60 151.5032 59.9955 32.0000 1.9592 1.9600 413.7174 413.9043 0.0284 -1.0000 -1.0000 0917188 1577556548.70 151.5032 59.9955 32.0000 1.9598 1.9605 413.6988 413.8857 0.0284 -1.0000 -1.0000 0917251 1577556548.80 151.5032 59.9955 32.0000 1.9600 1.9607 413.7040 413.8913 0.0284 -1.0000 -1.0000 0917313 1577556548.90 151.5153 59.9955 32.0000 1.9599 1.9606 413.7207 413.9081 0.0284 -1.0000 -1.0000 0917391 1577556549.00 151.5257 59.9955 32.0000 1.9599 1.9607 413.7917 413.9787 0.0284 -1.0000 -1.0000 0917454 1577556549.10 151.5257 59.9955 32.0000 1.9598 1.9605 413.7508 413.9384 0.0285 -1.0000 -1.0000 0917891 1577556549.20 151.5257 59.9955 32.0000 1.9602 1.9609 413.7098 413.8952 0.0281 -1.0000 -1.0000 0917969 1577556549.30 151.5257 59.9955 32.0000 1.9597 1.9604 413.7009 413.8881 0.0284 -1.0000 -1.0000 0918032 1577556549.40 151.5257 59.9955 32.0000 1.9598 1.9605 413.6641 413.8514 0.0284 -1.0000 -1.0000 0918095 1577556549.50 151.5146 59.9955 32.0000 1.9608 1.9615 413.7242 413.9108 0.0283 -1.0000 -1.0000 0918157 1577556549.60 151.5146 59.9955 32.0000 1.9604 1.9611 413.8124 413.9996 0.0284 -1.0000 -1.0000 0918219 1577556549.70 151.5146 59.9955 32.0000 1.9604 1.9611 413.7136 413.9002 0.0283 -1.0000 -1.0000 0918297 1577556549.80 151.5146 59.9955 32.0000 1.9598 1.9605 413.7359 413.9229 0.0284 -1.0000 -1.0000 0918360 1577556549.90 151.5146 59.9955 32.0000 1.9599 1.9607 413.6828 413.8700 0.0283 -1.0000 -1.0000 0918422 1577556550.00 151.5146 59.9955 32.0000 1.9602 1.9609 413.7069 413.8932 0.0283 -1.0000 -1.0000 0918501 1577556550.10 151.5146 59.9955 32.0000 1.9605 1.9612 413.7460 413.9328 0.0283 -1.0000 -1.0000 0918688 1577556550.20 151.4825 59.9955 32.0000 1.9604 1.9611 413.7116 413.8981 0.0283 -1.0000 -1.0000 0918751 1577556550.30 151.4825 59.9955 32.0000 1.9592 1.9600 413.7120 413.8997 0.0285 -1.0000 -1.0000 0918829 1577556550.40 151.4825 59.9955 32.0000 1.9598 1.9606 413.7576 413.9445 0.0283 -1.0000 -1.0000 0918891 1577556550.50 151.4825 59.9955 32.0000 1.9600 1.9607 413.7253 413.9113 0.0283 -1.0000 -1.0000 0918938 1577556550.60 151.4825 59.9955 32.0000 1.9592 1.9600 413.7479 413.9344 0.0282 -1.0000 -1.0000 0919016 1577556550.70 151.5115 59.9955 32.0000 1.9606 1.9613 413.7268 413.9134 0.0284 -1.0000 -1.0000 0919172 1577556550.80 151.5115 59.9955 32.0000 1.9604 1.9611 413.6235 413.8098 0.0282 -1.0000 -1.0000 0919235 1577556550.90 151.5115 59.9955 32.0000 1.9598 1.9605 413.6869 413.8733 0.0283 -1.0000 -1.0000 0919298 1577556551.00 151.5115 59.9955 32.0000 1.9595 1.9602 413.6805 413.8685 0.0285 -1.0000 -1.0000 0919391 1577556551.10 151.5115 59.9955 32.0000 1.9599 1.9606 413.6666 413.8540 0.0282 -1.0000 -1.0000 0919454 1577556551.20 151.5030 59.9955 32.0000 1.9598 1.9605 413.7327 413.9191 0.0283 -1.0000 -1.0000 0919657 1577556551.30 151.4930 59.9955 32.0000 1.9606 1.9613 413.7008 413.8874 0.0283 -1.0000 -1.0000 0919719 1577556551.40 151.4930 59.9955 32.0000 1.9602 1.9610 413.6885 413.8757 0.0284 -1.0000 -1.0000 0919782 1577556551.50 151.4930 59.9955 32.0000 1.9601 1.9609 413.6699 413.8576 0.0284 -1.0000 -1.0000 0919844 1577556551.60 151.4930 59.9955 32.0000 1.9595 1.9602 413.6697 413.8561 0.0283 -1.0000 -1.0000 0919907 1577556551.70 151.4930 59.9955 32.0000 1.9600 1.9607 413.7617 413.9493 0.0285 -1.0000 -1.0000 0920454 1577556551.80 151.4314 59.9955 32.0000 1.9599 1.9607 413.6428 413.8299 0.0284 -1.0000 -1.0000 0920516 1577556551.90 151.4314 59.9955 32.0000 1.9600 1.9607 413.7140 413.9015 0.0284 -1.0000 -1.0000 0920579 1577556552.00 151.4314 59.9955 32.0000 1.9599 1.9606 413.7255 413.9133 0.0285 -1.0000 -1.0000 0920641 1577556552.10 151.4314 59.9955 32.0000 1.9598 1.9606 413.5364 413.7228 0.0283 -1.0000 -1.0000 0920704 1577556552.20 151.4314 59.9955 32.0000 1.9596 1.9603 413.6918 413.8788 0.0284 -1.0000 -1.0000 0920938 1577556552.30 151.4355 59.9955 32.0000 1.9590 1.9598 413.6794 413.8661 0.0283 -1.0000 -1.0000 0921016 1577556552.40 151.4355 59.9955 32.0000 1.9596 1.9603 413.6532 413.8393 0.0282 -1.0000 -1.0000 0921079 1577556552.50 151.4355 59.9955 32.0000 1.9596 1.9603 413.6728 413.8593 0.0283 -1.0000 -1.0000 0921141 1577556552.60 151.4355 59.9955 32.0000 1.9594 1.9602 413.6554 413.8417 0.0283 -1.0000 -1.0000 0921219 1577556552.70 151.4355 59.9955 32.0000 1.9593 1.9601 413.6128 413.7998 0.0284 -1.0000 -1.0000 0921282 1577556552.80 151.4355 59.9955 32.0000 1.9595 1.9602 413.6879 413.8751 0.0284 -1.0000 -1.0000 0921657 1577556552.90 151.5019 59.9955 32.0000 1.9593 1.9600 413.6145 413.8018 0.0284 -1.0000 -1.0000 0921735 1577556553.00 151.5019 59.9955 32.0000 1.9599 1.9607 413.7039 413.8905 0.0283 -1.0000 -1.0000 0921798 1577556553.10 151.5019 59.9955 32.0000 1.9602 1.9609 413.7048 413.8916 0.0284 -1.0000 -1.0000 0921860 1577556553.20 151.5019 59.9955 32.0000 1.9604 1.9612 413.6418 413.8287 0.0283 -1.0000 -1.0000 0921938 1577556553.30 151.5019 59.9955 32.0000 1.9597 1.9605 413.7190 413.9060 0.0284 -1.0000 -1.0000 0922001 1577556553.40 151.5139 59.9955 32.0000 1.9601 1.9609 413.6664 413.8533 0.0284 -1.0000 -1.0000 0922063 1577556553.50 151.5213 59.9955 32.0000 1.9595 1.9603 413.6208 413.8072 0.0282 -1.0000 -1.0000 0922141 1577556553.60 151.5213 59.9955 32.0000 1.9597 1.9605 413.6806 413.8673 0.0284 -1.0000 -1.0000 0922204 1577556553.70 151.5213 59.9955 32.0000 1.9598 1.9605 413.6809 413.8678 0.0282 -1.0000 -1.0000 0922266 1577556553.80 151.5213 59.9955 32.0000 1.9597 1.9605 413.6577 413.8444 0.0284 -1.0000 -1.0000 0922407 1577556553.90 151.5210 59.9955 32.0000 1.9600 1.9607 413.6877 413.8740 0.0283 -1.0000 -1.0000 0922469 1577556554.00 151.5136 59.9955 32.0000 1.9598 1.9605 413.6496 413.8365 0.0283 -1.0000 -1.0000 0922532 1577556554.10 151.5136 59.9955 32.0000 1.9599 1.9606 413.7743 413.9614 0.0284 -1.0000 -1.0000 0922594 1577556554.20 151.5136 59.9955 32.0000 1.9604 1.9612 413.7451 413.9323 0.0284 -1.0000 -1.0000 0922657 1577556554.30 151.5136 59.9955 32.0000 1.9595 1.9602 413.7817 413.9687 0.0284 -1.0000 -1.0000 0922735 1577556554.40 151.5136 59.9955 32.0000 1.9596 1.9603 413.6928 413.8797 0.0283 -1.0000 -1.0000 0922797 1577556554.50 151.4823 59.9955 32.0000 1.9588 1.9595 413.6883 413.8754 0.0284 -1.0000 -1.0000 0922860 1577556554.60 151.4823 59.9955 32.0000 1.9597 1.9605 413.6835 413.8704 0.0284 -1.0000 -1.0000 0922938 1577556554.70 151.4823 59.9955 32.0000 1.9601 1.9608 413.6899 413.8762 0.0282 -1.0000 -1.0000 0923001 1577556554.80 151.4823 59.9955 32.0000 1.9599 1.9606 413.6931 413.8798 0.0283 -1.0000 -1.0000 0923172 1577556554.90 151.4823 59.9955 32.0000 1.9605 1.9612 413.6941 413.8808 0.0284 -1.0000 -1.0000 0923251 1577556555.00 151.4717 59.9955 32.0000 1.9595 1.9602 413.6622 413.8490 0.0283 -1.0000 -1.0000 0923313 1577556555.10 151.4472 59.9953 32.0000 1.9595 1.9602 413.6733 413.8602 0.0283 -1.0000 -1.0000 0923375 1577556555.20 151.4472 59.9953 32.0000 1.9589 1.9596 413.6964 413.8818 0.0281 -1.0000 -1.0000 0923454 1577556555.30 151.4472 59.9953 32.0000 1.9594 1.9601 413.6693 413.8553 0.0283 -1.0000 -1.0000 0923938 1577556555.40 151.4472 59.9953 32.0000 1.9596 1.9604 413.5936 413.7813 0.0284 -1.0000 -1.0000 0924001 1577556555.50 151.4472 59.9953 32.0000 1.9596 1.9604 413.7178 413.9047 0.0284 -1.0000 -1.0000 0924063 1577556555.60 151.4710 59.9953 32.0000 1.9592 1.9600 413.6618 413.8486 0.0283 -1.0000 -1.0000 0924141 1577556555.70 151.4710 59.9953 32.0000 1.9597 1.9605 413.6443 413.8311 0.0283 -1.0000 -1.0000 0924204 1577556555.80 151.4710 59.9953 32.0000 1.9595 1.9602 413.7192 413.9046 0.0282 -1.0000 -1.0000 0924266 1577556555.90 151.4710 59.9953 32.0000 1.9602 1.9609 413.7362 413.9237 0.0284 -1.0000 -1.0000 0924407 1577556556.00 151.4710 59.9953 32.0000 1.9596 1.9603 413.7053 413.8916 0.0283 -1.0000 -1.0000 0924469 1577556556.10 151.4797 59.9953 32.0000 1.9588 1.9596 413.7275 413.9143 0.0283 -1.0000 -1.0000 0924532 1577556556.20 151.4818 59.9953 32.0000 1.9600 1.9608 413.6452 413.8321 0.0284 -1.0000 -1.0000 0924594 1577556556.30 151.4818 59.9953 32.0000 1.9598 1.9605 413.5861 413.7728 0.0283 -1.0000 -1.0000 0924672 1577556556.40 151.4818 59.9953 32.0000 1.9596 1.9603 413.7207 413.9080 0.0284 -1.0000 -1.0000 0924907 1577556556.50 151.4818 59.9953 32.0000 1.9598 1.9605 413.6963 413.8833 0.0284 -1.0000 -1.0000 0924969 1577556556.60 151.4818 59.9953 32.0000 1.9597 1.9604 413.6659 413.8527 0.0283 -1.0000 -1.0000 0925047 1577556556.70 151.4235 59.9953 32.0000 1.9596 1.9603 413.6760 413.8637 0.0285 -1.0000 -1.0000 0925110 1577556556.80 151.4235 59.9953 32.0000 1.9596 1.9604 413.6733 413.8608 0.0284 -1.0000 -1.0000 0925172 1577556556.90 151.4235 59.9953 32.0000 1.9589 1.9597 413.6450 413.8317 0.0283 -1.0000 -1.0000 0925438 1577556557.00 151.4235 59.9953 32.0000 1.9597 1.9605 413.7089 413.8965 0.0284 -1.0000 -1.0000 0925501 1577556557.10 151.4235 59.9953 32.0000 1.9602 1.9610 413.7178 413.9047 0.0283 -1.0000 -1.0000 0925563 1577556557.20 151.4374 59.9953 32.0000 1.9601 1.9608 413.6996 413.8868 0.0284 -1.0000 -1.0000 0925641 1577556557.30 151.4374 59.9953 32.0000 1.9598 1.9605 413.6630 413.8504 0.0284 -1.0000 -1.0000 0925704 1577556557.40 151.4374 59.9953 32.0000 1.9601 1.9608 413.6779 413.8655 0.0285 -1.0000 -1.0000 0926172 1577556557.50 151.4374 59.9953 32.0000 1.9593 1.9601 413.6249 413.8124 0.0284 -1.0000 -1.0000 0926251 1577556557.60 151.4374 59.9953 32.0000 1.9598 1.9606 413.7569 413.9445 0.0284 -1.0000 -1.0000 0926313 1577556557.70 151.4374 59.9953 32.0000 1.9598 1.9606 413.6542 413.8409 0.0284 -1.0000 -1.0000 0926391 1577556557.80 151.4930 59.9953 32.0000 1.9602 1.9610 413.6150 413.8021 0.0283 -1.0000 -1.0000 0926454 1577556557.90 151.4930 59.9953 32.0000 1.9599 1.9606 413.7162 413.9037 0.0284 -1.0000 -1.0000 0926641 1577556558.00 151.4930 59.9953 32.0000 1.9586 1.9593 413.6475 413.8345 0.0284 -1.0000 -1.0000 0926719 1577556558.10 151.4930 59.9953 32.0000 1.9600 1.9608 413.6662 413.8535 0.0284 -1.0000 -1.0000 0926782 1577556558.20 151.4930 59.9953 32.0000 1.9604 1.9611 413.6621 413.8485 0.0283 -1.0000 -1.0000 0926844 1577556558.30 151.4956 59.9953 32.0000 1.9603 1.9610 413.6402 413.8274 0.0284 -1.0000 -1.0000 0926907 1577556558.40 151.4978 59.9953 32.0000 1.9600 1.9607 413.6982 413.8852 0.0284 -1.0000 -1.0000 0927141 1577556558.50 151.4978 59.9953 32.0000 1.9601 1.9608 413.6521 413.8398 0.0284 -1.0000 -1.0000 0927219 1577556558.60 151.4978 59.9953 32.0000 1.9599 1.9606 413.7389 413.9258 0.0283 -1.0000 -1.0000 0927282 1577556558.70 151.4978 59.9953 32.0000 1.9604 1.9611 413.7057 413.8926 0.0284 -1.0000 -1.0000 0927344 1577556558.80 151.4978 59.9953 32.0000 1.9600 1.9607 413.6745 413.8619 0.0285 -1.0000 -1.0000 0927422 1577556558.90 151.4841 59.9953 32.0000 1.9603 1.9611 413.7002 413.8876 0.0284 -1.0000 -1.0000 0927501 1577556559.00 151.4841 59.9953 32.0000 1.9599 1.9606 413.7099 413.8972 0.0284 -1.0000 -1.0000 0927563 1577556559.10 151.4841 59.9953 32.0000 1.9601 1.9608 413.6663 413.8541 0.0285 -1.0000 -1.0000 0927625 1577556559.20 151.4841 59.9953 32.0000 1.9605 1.9612 413.7285 413.9155 0.0284 -1.0000 -1.0000 0927704 1577556559.30 151.4841 59.9953 32.0000 1.9597 1.9605 413.7418 413.9292 0.0284 -1.0000 -1.0000 0927751 1577556559.40 151.4841 59.9953 32.0000 1.9600 1.9608 413.7029 413.8888 0.0281 -1.0000 -1.0000 0927938 1577556559.50 151.5013 59.9953 32.0000 1.9601 1.9609 413.7432 413.9302 0.0284 -1.0000 -1.0000 0928001 1577556559.60 151.5013 59.9953 32.0000 1.9604 1.9611 413.7237 413.9105 0.0283 -1.0000 -1.0000 0928063 1577556559.70 151.5013 59.9953 32.0000 1.9597 1.9604 413.7153 413.9024 0.0284 -1.0000 -1.0000 0928141 1577556559.80 151.5013 59.9953 32.0000 1.9599 1.9606 413.7341 413.9225 0.0285 -1.0000 -1.0000 0928204 1577556559.90 151.5013 59.9953 32.0000 1.9595 1.9602 413.7583 413.9456 0.0283 -1.0000 -1.0000 0928438 1577556560.00 151.5013 59.9953 32.0000 1.9600 1.9608 413.7198 413.9071 0.0284 -1.0000 -1.0000 0928501 1577556560.10 151.5011 59.9960 32.0000 1.9600 1.9607 413.7389 413.9255 0.0283 -1.0000 -1.0000 0928563 1577556560.20 151.5011 59.9960 32.0000 1.9593 1.9600 413.6565 413.8435 0.0283 -1.0000 -1.0000 0928625 1577556560.30 151.5011 59.9960 32.0000 1.9600 1.9607 413.6804 413.8669 0.0283 -1.0000 -1.0000 0928704 1577556560.40 151.5011 59.9960 32.0000 1.9598 1.9605 413.6473 413.8345 0.0284 -1.0000 -1.0000 0928766 1577556560.50 151.5011 59.9960 32.0000 1.9600 1.9607 413.8042 413.9924 0.0285 -1.0000 -1.0000 0928938 1577556560.60 151.5011 59.9960 32.0000 1.9600 1.9608 413.6938 413.8809 0.0284 -1.0000 -1.0000 0929016 1577556560.70 151.4709 59.9960 32.0000 1.9601 1.9608 413.7404 413.9278 0.0284 -1.0000 -1.0000 0929079 1577556560.80 151.4607 59.9960 32.0000 1.9599 1.9606 413.6731 413.8601 0.0284 -1.0000 -1.0000 0929141 1577556560.90 151.4607 59.9960 32.0000 1.9598 1.9605 413.6190 413.8064 0.0284 -1.0000 -1.0000 0929204 1577556561.00 151.4607 59.9960 32.0000 1.9601 1.9608 413.7172 413.9046 0.0285 -1.0000 -1.0000 0929391 1577556561.10 151.4607 59.9960 32.0000 1.9596 1.9603 413.6589 413.8468 0.0285 -1.0000 -1.0000 0929454 1577556561.20 151.4607 59.9960 32.0000 1.9605 1.9612 413.6743 413.8615 0.0285 -1.0000 -1.0000 0929532 1577556561.30 151.4908 59.9960 32.0000 1.9605 1.9613 413.7298 413.9175 0.0284 -1.0000 -1.0000 0929595 1577556561.40 151.4943 59.9960 32.0000 1.9599 1.9606 413.6973 413.8838 0.0283 -1.0000 -1.0000 0929657 1577556561.50 151.4943 59.9960 32.0000 1.9600 1.9607 413.6406 413.8286 0.0285 -1.0000 -1.0000 0929954 1577556561.60 151.4943 59.9960 32.0000 1.9597 1.9604 413.6712 413.8580 0.0282 -1.0000 -1.0000 0930016 1577556561.70 151.4943 59.9960 32.0000 1.9596 1.9603 413.6590 413.8450 0.0283 -1.0000 -1.0000 0930095 1577556561.80 151.4943 59.9960 32.0000 1.9599 1.9606 413.6673 413.8537 0.0283 -1.0000 -1.0000 0930157 1577556561.90 151.4550 59.9960 32.0000 1.9598 1.9606 413.6459 413.8330 0.0283 -1.0000 -1.0000 0930219 1577556562.00 151.4550 59.9960 32.0000 1.9593 1.9601 413.6758 413.8630 0.0285 -1.0000 -1.0000 0931282 1577556562.10 151.4550 59.9960 32.0000 1.9598 1.9606 413.5803 413.7672 0.0283 -1.0000 -1.0000 0931344 1577556562.20 151.4550 59.9960 32.0000 1.9599 1.9606 413.6048 413.7918 0.0283 -1.0000 -1.0000 0931407 1577556562.30 151.4550 59.9960 32.0000 1.9603 1.9610 413.6452 413.8317 0.0283 -1.0000 -1.0000 0931469 1577556562.40 151.4393 59.9960 32.0000 1.9607 1.9614 413.6067 413.7936 0.0284 -1.0000 -1.0000 0931532 1577556562.50 151.4393 59.9960 32.0000 1.9590 1.9597 413.6248 413.8129 0.0284 -1.0000 -1.0000 0931595 1577556562.60 151.4393 59.9960 32.0000 1.9605 1.9612 413.7056 413.8924 0.0284 -1.0000 -1.0000 0931672 1577556562.70 151.4393 59.9960 32.0000 1.9598 1.9605 413.6284 413.8148 0.0283 -1.0000 -1.0000 0931735 1577556562.80 151.4393 59.9960 32.0000 1.9597 1.9604 413.6746 413.8617 0.0284 -1.0000 -1.0000 0931798 1577556562.90 151.4414 59.9960 32.0000 1.9595 1.9602 413.7456 413.9320 0.0282 -1.0000 -1.0000 0931875 1577556563.00 151.4537 59.9960 32.0000 1.9599 1.9606 413.7017 413.8881 0.0283 -1.0000 -1.0000 0931938 1577556563.10 151.4537 59.9960 32.0000 1.9597 1.9604 413.6081 413.7941 0.0283 -1.0000 -1.0000 0932001 1577556563.20 151.4537 59.9960 32.0000 1.9598 1.9605 413.7010 413.8887 0.0285 -1.0000 -1.0000 0932079 1577556563.30 151.4537 59.9960 32.0000 1.9592 1.9600 413.6938 413.8811 0.0284 -1.0000 -1.0000 0932125 1577556563.40 151.4537 59.9960 32.0000 1.9599 1.9606 413.6899 413.8759 0.0282 -1.0000 -1.0000 0932188 1577556563.50 151.4933 59.9960 32.0000 1.9597 1.9604 413.6393 413.8263 0.0284 -1.0000 -1.0000 0932438 1577556563.60 151.4946 59.9960 32.0000 1.9604 1.9612 413.6924 413.8794 0.0283 -1.0000 -1.0000 0932501 1577556563.70 151.4895 59.9960 32.0000 1.9603 1.9610 413.7036 413.8907 0.0284 -1.0000 -1.0000 0932563 1577556563.80 151.4895 59.9960 32.0000 1.9599 1.9606 413.6137 413.8009 0.0283 -1.0000 -1.0000 0932625 1577556563.90 151.4895 59.9960 32.0000 1.9596 1.9603 413.6504 413.8377 0.0285 -1.0000 -1.0000 0932688 1577556564.00 151.4895 59.9960 32.0000 1.9592 1.9599 413.6275 413.8140 0.0284 -1.0000 -1.0000 0932766 1577556564.10 151.4895 59.9960 32.0000 1.9598 1.9605 413.7166 413.9040 0.0284 -1.0000 -1.0000 0932891 1577556564.20 151.4895 59.9960 32.0000 1.9605 1.9612 413.7164 413.9035 0.0284 -1.0000 -1.0000 0932954 1577556564.30 151.4895 59.9960 32.0000 1.9593 1.9601 413.6585 413.8465 0.0284 -1.0000 -1.0000 0933032 1577556564.40 151.4895 59.9960 32.0000 1.9600 1.9608 413.7241 413.9109 0.0284 -1.0000 -1.0000 0933095 1577556564.50 151.4895 59.9960 32.0000 1.9592 1.9600 413.6030 413.7903 0.0283 -1.0000 -1.0000 0933157 1577556564.60 151.4579 59.9958 32.0000 1.9599 1.9606 413.6726 413.8600 0.0284 -1.0000 -1.0000 0933454 1577556564.70 151.4579 59.9958 32.0000 1.9604 1.9611 413.6124 413.7994 0.0284 -1.0000 -1.0000 0933516 1577556564.80 151.4579 59.9958 32.0000 1.9599 1.9606 413.6866 413.8737 0.0283 -1.0000 -1.0000 0933579 1577556564.90 151.4579 59.9958 32.0000 1.9594 1.9601 413.6157 413.8027 0.0284 -1.0000 -1.0000 0933657 1577556565.00 151.4579 59.9958 32.0000 1.9598 1.9605 413.5982 413.7859 0.0285 -1.0000 -1.0000 0933719 1577556565.10 151.4579 59.9958 32.0000 1.9598 1.9605 413.6535 413.8397 0.0281 -1.0000 -1.0000 0934032 1577556565.20 151.4744 59.9958 32.0000 1.9599 1.9606 413.6671 413.8537 0.0284 -1.0000 -1.0000 0934110 1577556565.30 151.4847 59.9958 32.0000 1.9602 1.9609 413.6373 413.8243 0.0284 -1.0000 -1.0000 0934172 1577556565.40 151.4847 59.9958 32.0000 1.9604 1.9612 413.7463 413.9336 0.0285 -1.0000 -1.0000 0934235 1577556565.50 151.4847 59.9958 32.0000 1.9597 1.9604 413.6275 413.8150 0.0284 -1.0000 -1.0000 0934297 1577556565.60 151.4847 59.9958 32.0000 1.9595 1.9603 413.6155 413.8015 0.0283 -1.0000 -1.0000 0934360 1577556565.70 151.4847 59.9958 32.0000 1.9595 1.9602 413.6966 413.8839 0.0284 -1.0000 -1.0000 0934438 1577556565.80 151.5331 59.9958 32.0000 1.9598 1.9606 413.6755 413.8629 0.0284 -1.0000 -1.0000 0934501 1577556565.90 151.5331 59.9958 32.0000 1.9604 1.9611 413.6829 413.8698 0.0283 -1.0000 -1.0000 0934563 1577556566.00 151.5331 59.9958 32.0000 1.9599 1.9606 413.7377 413.9251 0.0285 -1.0000 -1.0000 0934641 1577556566.10 151.5331 59.9958 32.0000 1.9599 1.9606 413.7618 413.9478 0.0283 -1.0000 -1.0000 0934704 1577556566.20 151.5331 59.9958 32.0000 1.9603 1.9611 413.7108 413.8980 0.0284 -1.0000 -1.0000 0934766 1577556566.30 151.5606 59.9958 32.0000 1.9598 1.9605 413.7595 413.9461 0.0283 -1.0000 -1.0000 0934829 1577556566.40 151.5645 59.9958 32.0000 1.9597 1.9604 413.7217 413.9080 0.0283 -1.0000 -1.0000 0934891 1577556566.50 151.5645 59.9958 32.0000 1.9595 1.9603 413.7749 413.9614 0.0283 -1.0000 -1.0000 0934954 1577556566.60 151.5645 59.9958 32.0000 1.9607 1.9614 413.7596 413.9462 0.0283 -1.0000 -1.0000 0935454 1577556566.70 151.5645 59.9958 32.0000 1.9597 1.9604 413.6659 413.8525 0.0283 -1.0000 -1.0000 0935516 1577556566.80 151.5645 59.9958 32.0000 1.9595 1.9602 413.7392 413.9267 0.0284 -1.0000 -1.0000 0935579 1577556566.90 151.5086 59.9958 32.0000 1.9601 1.9608 413.7311 413.9184 0.0284 -1.0000 -1.0000 0935657 1577556567.00 151.5086 59.9958 32.0000 1.9602 1.9609 413.6813 413.8682 0.0283 -1.0000 -1.0000 0935719 1577556567.10 151.5086 59.9958 32.0000 1.9601 1.9608 413.7196 413.9061 0.0283 -1.0000 -1.0000 0935891 1577556567.20 151.5086 59.9958 32.0000 1.9595 1.9602 413.6511 413.8370 0.0282 -1.0000 -1.0000 0935969 1577556567.30 151.5086 59.9958 32.0000 1.9590 1.9597 413.6807 413.8678 0.0284 -1.0000 -1.0000 0936016 1577556567.40 151.5045 59.9958 32.0000 1.9599 1.9607 413.6534 413.8402 0.0283 -1.0000 -1.0000 0936095 1577556567.50 151.4741 59.9958 32.0000 1.9600 1.9608 413.7673 413.9535 0.0283 -1.0000 -1.0000 0936157 1577556567.60 151.4741 59.9958 32.0000 1.9601 1.9608 413.7107 413.8972 0.0283 -1.0000 -1.0000 0936235 1577556567.70 151.4741 59.9958 32.0000 1.9598 1.9605 413.7579 413.9445 0.0283 -1.0000 -1.0000 0936422 1577556567.80 151.4741 59.9958 32.0000 1.9595 1.9602 413.6252 413.8118 0.0283 -1.0000 -1.0000 0936485 1577556567.90 151.4741 59.9958 32.0000 1.9598 1.9605 413.7060 413.8940 0.0284 -1.0000 -1.0000 0936548 1577556568.00 151.5424 59.9958 32.0000 1.9597 1.9605 413.6618 413.8482 0.0284 -1.0000 -1.0000 0936625 1577556568.10 151.5424 59.9958 32.0000 1.9601 1.9608 413.6667 413.8537 0.0283 -1.0000 -1.0000 0936688 1577556568.20 151.5424 59.9958 32.0000 1.9603 1.9610 413.7268 413.9127 0.0282 -1.0000 -1.0000 0936985 1577556568.30 151.5424 59.9958 32.0000 1.9604 1.9611 413.7227 413.9092 0.0283 -1.0000 -1.0000 0937063 1577556568.40 151.5424 59.9958 32.0000 1.9598 1.9606 413.7401 413.9264 0.0283 -1.0000 -1.0000 0937125 1577556568.50 151.5398 59.9958 32.0000 1.9598 1.9605 413.6583 413.8453 0.0284 -1.0000 -1.0000 0937188 1577556568.60 151.5249 59.9958 32.0000 1.9595 1.9602 413.6628 413.8509 0.0285 -1.0000 -1.0000 0937251 1577556568.70 151.5249 59.9958 32.0000 1.9596 1.9603 413.6432 413.8304 0.0284 -1.0000 -1.0000 0937375 1577556568.80 151.5249 59.9958 32.0000 1.9603 1.9610 413.7737 413.9608 0.0283 -1.0000 -1.0000 0937438 1577556568.90 151.5249 59.9958 32.0000 1.9596 1.9603 413.7899 413.9759 0.0283 -1.0000 -1.0000 0937516 1577556569.00 151.5249 59.9958 32.0000 1.9603 1.9610 413.7396 413.9268 0.0284 -1.0000 -1.0000 0937579 1577556569.10 151.5013 59.9958 32.0000 1.9595 1.9602 413.6920 413.8799 0.0285 -1.0000 -1.0000 0937641 1577556569.20 151.5013 59.9958 32.0000 1.9593 1.9600 413.6751 413.8622 0.0284 -1.0000 -1.0000 0937938 1577556569.30 151.5013 59.9958 32.0000 1.9598 1.9605 413.6478 413.8352 0.0285 -1.0000 -1.0000 0938001 1577556569.40 151.5013 59.9958 32.0000 1.9600 1.9607 413.6740 413.8620 0.0285 -1.0000 -1.0000 0938063 1577556569.50 151.5013 59.9958 32.0000 1.9600 1.9608 413.7081 413.8948 0.0283 -1.0000 -1.0000 0938141 1577556569.60 151.5097 59.9961 32.0000 1.9592 1.9599 413.7135 413.9008 0.0284 -1.0000 -1.0000 0938204 1577556569.70 151.5234 59.9964 32.0000 1.9594 1.9601 413.6726 413.8593 0.0283 -1.0000 -1.0000 0938438 1577556569.80 151.5234 59.9964 32.0000 1.9598 1.9605 413.6695 413.8560 0.0283 -1.0000 -1.0000 0938501 1577556569.90 151.5234 59.9964 32.0000 1.9606 1.9613 413.6421 413.8295 0.0284 -1.0000 -1.0000 0938563 1577556570.00 151.5234 59.9964 32.0000 1.9601 1.9608 413.7568 413.9439 0.0283 -1.0000 -1.0000 0938641 1577556570.10 151.5234 59.9964 32.0000 1.9606 1.9614 413.6832 413.8698 0.0284 -1.0000 -1.0000 0938704 1577556570.20 151.5234 59.9964 32.0000 1.9599 1.9606 413.7057 413.8934 0.0285 -1.0000 -1.0000 0938875 1577556570.30 151.5067 59.9964 32.0000 1.9601 1.9608 413.7060 413.8932 0.0283 -1.0000 -1.0000 0938954 1577556570.40 151.4896 59.9964 32.0000 1.9596 1.9603 413.6811 413.8680 0.0284 -1.0000 -1.0000 0939016 1577556570.50 151.4896 59.9964 32.0000 1.9599 1.9606 413.6626 413.8494 0.0283 -1.0000 -1.0000 0939079 1577556570.60 151.4896 59.9964 32.0000 1.9602 1.9609 413.7554 413.9427 0.0284 -1.0000 -1.0000 0939157 1577556570.70 151.4896 59.9964 32.0000 1.9607 1.9614 413.7584 413.9459 0.0284 -1.0000 -1.0000 0939438 1577556570.80 151.4896 59.9964 32.0000 1.9597 1.9605 413.5823 413.7687 0.0283 -1.0000 -1.0000 0939501 1577556570.90 151.5412 59.9964 32.0000 1.9601 1.9609 413.6894 413.8770 0.0284 -1.0000 -1.0000 0939563 1577556571.00 151.5412 59.9964 32.0000 1.9596 1.9604 413.6794 413.8663 0.0283 -1.0000 -1.0000 0939625 1577556571.10 151.5412 59.9964 32.0000 1.9603 1.9610 413.6716 413.8585 0.0283 -1.0000 -1.0000 0939688 1577556571.20 151.5412 59.9964 32.0000 1.9606 1.9613 413.7187 413.9051 0.0283 -1.0000 -1.0000 0939766 1577556571.30 151.5412 59.9964 32.0000 1.9602 1.9609 413.6896 413.8766 0.0284 -1.0000 -1.0000 0939829 1577556571.40 151.5605 59.9964 32.0000 1.9600 1.9607 413.7074 413.8942 0.0283 -1.0000 -1.0000 0939938 1577556571.50 151.5605 59.9964 32.0000 1.9600 1.9607 413.6943 413.8816 0.0284 -1.0000 -1.0000 0940001 1577556571.60 151.5605 59.9964 32.0000 1.9596 1.9604 413.5990 413.7868 0.0285 -1.0000 -1.0000 0940063 1577556571.70 151.5605 59.9964 32.0000 1.9602 1.9610 413.6407 413.8281 0.0284 -1.0000 -1.0000 0940141 1577556571.80 151.5605 59.9964 32.0000 1.9602 1.9609 413.6834 413.8700 0.0284 -1.0000 -1.0000 0940204 1577556571.90 151.5605 59.9964 32.0000 1.9598 1.9605 413.6513 413.8395 0.0285 -1.0000 -1.0000 0940266 1577556572.00 151.4739 59.9964 32.0000 1.9603 1.9610 413.6361 413.8224 0.0282 -1.0000 -1.0000 0940344 1577556572.10 151.4739 59.9964 32.0000 1.9599 1.9606 413.6710 413.8580 0.0284 -1.0000 -1.0000 0940407 1577556572.20 151.4739 59.9964 32.0000 1.9596 1.9603 413.5895 413.7764 0.0283 -1.0000 -1.0000 0940454 1577556572.30 151.4739 59.9964 32.0000 1.9599 1.9606 413.6460 413.8322 0.0283 -1.0000 -1.0000 0941282 1577556572.40 151.4739 59.9964 32.0000 1.9597 1.9605 413.7280 413.9136 0.0282 -1.0000 -1.0000 0941344 1577556572.50 151.4858 59.9964 32.0000 1.9604 1.9611 413.6453 413.8322 0.0283 -1.0000 -1.0000 0941407 1577556572.60 151.4872 59.9964 32.0000 1.9601 1.9608 413.6764 413.8630 0.0284 -1.0000 -1.0000 0941469 1577556572.70 151.4872 59.9964 32.0000 1.9601 1.9609 413.6329 413.8208 0.0284 -1.0000 -1.0000 0941532 1577556572.80 151.4872 59.9964 32.0000 1.9600 1.9607 413.6529 413.8383 0.0281 -1.0000 -1.0000 0941595 1577556572.90 151.4872 59.9964 32.0000 1.9600 1.9607 413.6368 413.8238 0.0285 -1.0000 -1.0000 0941672 1577556573.00 151.4899 59.9964 32.0000 1.9601 1.9609 413.6270 413.8136 0.0283 -1.0000 -1.0000 0941735 1577556573.10 151.5067 59.9964 32.0000 1.9591 1.9598 413.6704 413.8569 0.0283 -1.0000 -1.0000 0941798 1577556573.20 151.5067 59.9964 32.0000 1.9596 1.9603 413.6456 413.8325 0.0284 -1.0000 -1.0000 0941875 1577556573.30 151.5067 59.9964 32.0000 1.9598 1.9605 413.6235 413.8096 0.0283 -1.0000 -1.0000 0942157 1577556573.40 151.5067 59.9964 32.0000 1.9597 1.9604 413.6712 413.8576 0.0283 -1.0000 -1.0000 0942219 1577556573.50 151.5067 59.9964 32.0000 1.9603 1.9610 413.6947 413.8814 0.0284 -1.0000 -1.0000 0942282 1577556573.60 151.5175 59.9964 32.0000 1.9604 1.9611 413.6839 413.8708 0.0284 -1.0000 -1.0000 0942344 1577556573.70 151.5175 59.9964 32.0000 1.9600 1.9607 413.6537 413.8409 0.0284 -1.0000 -1.0000 0942422 1577556573.80 151.5175 59.9964 32.0000 1.9603 1.9610 413.6303 413.8167 0.0283 -1.0000 -1.0000 0942485 1577556573.90 151.5175 59.9964 32.0000 1.9601 1.9608 413.7320 413.9189 0.0283 -1.0000 -1.0000 0942548 1577556574.00 151.5175 59.9964 32.0000 1.9597 1.9604 413.6306 413.8169 0.0282 -1.0000 -1.0000 0942625 1577556574.10 151.5194 59.9964 32.0000 1.9597 1.9604 413.6664 413.8536 0.0285 -1.0000 -1.0000 0942688 1577556574.20 151.5322 59.9964 32.0000 1.9603 1.9610 413.7252 413.9126 0.0284 -1.0000 -1.0000 0942751 1577556574.30 151.5322 59.9964 32.0000 1.9604 1.9611 413.7093 413.8961 0.0283 -1.0000 -1.0000 0942938 1577556574.40 151.5322 59.9964 32.0000 1.9603 1.9611 413.6624 413.8487 0.0283 -1.0000 -1.0000 0943001 1577556574.50 151.5322 59.9964 32.0000 1.9602 1.9609 413.7230 413.9098 0.0283 -1.0000 -1.0000 0943063 1577556574.60 151.5322 59.9964 32.0000 1.9600 1.9607 413.5842 413.7706 0.0283 -1.0000 -1.0000 0943125 1577556574.70 151.5322 59.9964 32.0000 1.9609 1.9616 413.6584 413.8449 0.0283 -1.0000 -1.0000 0943188 1577556574.80 151.5298 59.9956 32.0000 1.9602 1.9609 413.6805 413.8674 0.0284 -1.0000 -1.0000 0943422 1577556574.90 151.5296 59.9955 32.0000 1.9600 1.9607 413.6453 413.8327 0.0284 -1.0000 -1.0000 0943501 1577556575.00 151.5296 59.9955 32.0000 1.9601 1.9608 413.7157 413.9025 0.0283 -1.0000 -1.0000 0943563 1577556575.10 151.5296 59.9955 32.0000 1.9601 1.9608 413.5826 413.7694 0.0284 -1.0000 -1.0000 0943625 1577556575.20 151.5296 59.9955 32.0000 1.9594 1.9601 413.6789 413.8657 0.0283 -1.0000 -1.0000 0943704 1577556575.30 151.5296 59.9955 32.0000 1.9603 1.9611 413.6562 413.8431 0.0284 -1.0000 -1.0000 0943766 1577556575.40 151.5157 59.9955 32.0000 1.9600 1.9607 413.6702 413.8570 0.0283 -1.0000 -1.0000 0944048 1577556575.50 151.5157 59.9955 32.0000 1.9602 1.9609 413.7256 413.9124 0.0283 -1.0000 -1.0000 0944110 1577556575.60 151.5157 59.9955 32.0000 1.9597 1.9604 413.6215 413.8081 0.0283 -1.0000 -1.0000 0944172 1577556575.70 151.5157 59.9955 32.0000 1.9595 1.9602 413.6620 413.8484 0.0283 -1.0000 -1.0000 0944251 1577556575.80 151.5157 59.9955 32.0000 1.9600 1.9607 413.6444 413.8312 0.0283 -1.0000 -1.0000 0944313 1577556575.90 151.5157 59.9955 32.0000 1.9596 1.9604 413.6288 413.8159 0.0284 -1.0000 -1.0000 0944391 1577556576.00 151.5127 59.9955 32.0000 1.9593 1.9601 413.6063 413.7931 0.0283 -1.0000 -1.0000 0944469 1577556576.10 151.5127 59.9955 32.0000 1.9597 1.9604 413.6381 413.8249 0.0284 -1.0000 -1.0000 0944532 1577556576.20 151.5127 59.9955 32.0000 1.9604 1.9611 413.6822 413.8697 0.0285 -1.0000 -1.0000 0944594 1577556576.30 151.5127 59.9955 32.0000 1.9597 1.9605 413.6309 413.8183 0.0284 -1.0000 -1.0000 0944672 1577556576.40 151.5127 59.9955 32.0000 1.9603 1.9610 413.6565 413.8434 0.0284 -1.0000 -1.0000 0944907 1577556576.50 151.4352 59.9955 32.0000 1.9597 1.9605 413.7227 413.9093 0.0283 -1.0000 -1.0000 0944969 1577556576.60 151.4352 59.9955 32.0000 1.9598 1.9605 413.5930 413.7800 0.0284 -1.0000 -1.0000 0945047 1577556576.70 151.4352 59.9955 32.0000 1.9598 1.9605 413.6313 413.8185 0.0284 -1.0000 -1.0000 0945110 1577556576.80 151.4352 59.9955 32.0000 1.9588 1.9596 413.5912 413.7779 0.0283 -1.0000 -1.0000 0945172 1577556576.90 151.4352 59.9955 32.0000 1.9596 1.9604 413.5665 413.7536 0.0284 -1.0000 -1.0000 0945657 1577556577.00 151.4545 59.9955 32.0000 1.9595 1.9602 413.6299 413.8164 0.0284 -1.0000 -1.0000 0945719 1577556577.10 151.4612 59.9955 32.0000 1.9595 1.9602 413.6601 413.8469 0.0284 -1.0000 -1.0000 0945782 1577556577.20 151.4612 59.9955 32.0000 1.9596 1.9603 413.6368 413.8237 0.0283 -1.0000 -1.0000 0945844 1577556577.30 151.4612 59.9955 32.0000 1.9593 1.9600 413.6663 413.8526 0.0283 -1.0000 -1.0000 0945907 1577556577.40 151.4612 59.9955 32.0000 1.9602 1.9610 413.5978 413.7850 0.0284 -1.0000 -1.0000 0945969 1577556577.50 151.4612 59.9955 32.0000 1.9597 1.9604 413.6368 413.8232 0.0283 -1.0000 -1.0000 0946048 1577556577.60 151.5104 59.9955 32.0000 1.9603 1.9610 413.6593 413.8458 0.0283 -1.0000 -1.0000 0946110 1577556577.70 151.5104 59.9955 32.0000 1.9595 1.9602 413.6970 413.8839 0.0284 -1.0000 -1.0000 0946188 1577556577.80 151.5104 59.9955 32.0000 1.9597 1.9604 413.6715 413.8578 0.0283 -1.0000 -1.0000 0946251 1577556577.90 151.5104 59.9955 32.0000 1.9593 1.9601 413.6700 413.8564 0.0283 -1.0000 -1.0000 0946313 1577556578.00 151.5104 59.9955 32.0000 1.9594 1.9602 413.6346 413.8214 0.0283 -1.0000 -1.0000 0946375 1577556578.10 151.5243 59.9955 32.0000 1.9593 1.9600 413.6907 413.8779 0.0284 -1.0000 -1.0000 0946454 1577556578.20 151.5243 59.9955 32.0000 1.9601 1.9608 413.7074 413.8949 0.0284 -1.0000 -1.0000 0946501 1577556578.30 151.5243 59.9955 32.0000 1.9601 1.9608 413.7123 413.8994 0.0283 -1.0000 -1.0000 0946579 1577556578.40 151.5243 59.9955 32.0000 1.9607 1.9614 413.7127 413.8991 0.0283 -1.0000 -1.0000 0946922 1577556578.50 151.5243 59.9955 32.0000 1.9596 1.9603 413.7094 413.8963 0.0284 -1.0000 -1.0000 0946985 1577556578.60 151.5243 59.9955 32.0000 1.9603 1.9610 413.6940 413.8807 0.0283 -1.0000 -1.0000 0947063 1577556578.70 151.5030 59.9955 32.0000 1.9603 1.9610 413.7373 413.9235 0.0283 -1.0000 -1.0000 0947125 1577556578.80 151.5030 59.9955 32.0000 1.9599 1.9606 413.7437 413.9310 0.0285 -1.0000 -1.0000 0947188 1577556578.90 151.5030 59.9955 32.0000 1.9600 1.9607 413.6999 413.8873 0.0284 -1.0000 -1.0000 0947469 1577556579.00 151.5030 59.9955 32.0000 1.9603 1.9611 413.7058 413.8932 0.0284 -1.0000 -1.0000 0947532 1577556579.10 151.5030 59.9955 32.0000 1.9602 1.9609 413.6402 413.8267 0.0283 -1.0000 -1.0000 0947610 1577556579.20 151.5014 59.9955 32.0000 1.9595 1.9602 413.5973 413.7835 0.0283 -1.0000 -1.0000 0947672 1577556579.30 151.5014 59.9955 32.0000 1.9596 1.9603 413.6446 413.8318 0.0284 -1.0000 -1.0000 0947735 1577556579.40 151.5014 59.9955 32.0000 1.9597 1.9604 413.6800 413.8664 0.0283 -1.0000 -1.0000 0947798 1577556579.50 151.5014 59.9955 32.0000 1.9608 1.9615 413.7006 413.8877 0.0285 -1.0000 -1.0000 0947875 1577556579.60 151.5014 59.9955 32.0000 1.9601 1.9608 413.6938 413.8802 0.0283 -1.0000 -1.0000 0947938 1577556579.70 151.5113 59.9955 32.0000 1.9602 1.9609 413.6836 413.8702 0.0283 -1.0000 -1.0000 0948001 1577556579.80 151.5272 59.9955 32.0000 1.9596 1.9603 413.7084 413.8958 0.0284 -1.0000 -1.0000 0948079 1577556579.90 151.5272 59.9955 32.0000 1.9593 1.9600 413.6674 413.8535 0.0282 -1.0000 -1.0000 0948141 1577556580.00 151.5272 59.9955 32.0000 1.9604 1.9611 413.7039 413.8905 0.0283 -1.0000 -1.0000 0948422 1577556580.10 151.5272 59.9955 32.0000 1.9601 1.9609 413.7031 413.8898 0.0284 -1.0000 -1.0000 0948485 1577556580.20 151.5272 59.9955 32.0000 1.9595 1.9602 413.6549 413.8416 0.0283 -1.0000 -1.0000 0948547 1577556580.30 151.5479 59.9955 32.0000 1.9597 1.9604 413.5452 413.7320 0.0283 -1.0000 -1.0000 0948625 1577556580.40 151.5479 59.9955 32.0000 1.9592 1.9599 413.7298 413.9162 0.0283 -1.0000 -1.0000 0948688 1577556580.50 151.5479 59.9955 32.0000 1.9600 1.9607 413.7580 413.9451 0.0284 -1.0000 -1.0000 0948969 1577556580.60 151.5479 59.9955 32.0000 1.9599 1.9607 413.6885 413.8756 0.0284 -1.0000 -1.0000 0949047 1577556580.70 151.5479 59.9955 32.0000 1.9601 1.9608 413.6790 413.8658 0.0283 -1.0000 -1.0000 0949110 1577556580.80 151.5431 59.9955 32.0000 1.9602 1.9610 413.6409 413.8284 0.0284 -1.0000 -1.0000 0949172 1577556580.90 151.5376 59.9955 32.0000 1.9595 1.9602 413.6692 413.8552 0.0283 -1.0000 -1.0000 0949235 1577556581.00 151.5376 59.9955 32.0000 1.9598 1.9605 413.6881 413.8754 0.0284 -1.0000 -1.0000 0949422 1577556581.10 151.5376 59.9955 32.0000 1.9597 1.9604 413.7288 413.9154 0.0283 -1.0000 -1.0000 0949485 1577556581.20 151.5376 59.9955 32.0000 1.9599 1.9607 413.7096 413.8972 0.0284 -1.0000 -1.0000 0949563 1577556581.30 151.5376 59.9955 32.0000 1.9599 1.9606 413.6124 413.7996 0.0284 -1.0000 -1.0000 0949625 1577556581.40 151.5291 59.9955 32.0000 1.9600 1.9608 413.6346 413.8216 0.0283 -1.0000 -1.0000 0949688 1577556581.50 151.5200 59.9955 32.0000 1.9591 1.9598 413.6149 413.8015 0.0283 -1.0000 -1.0000 0949969 1577556581.60 151.5200 59.9955 32.0000 1.9595 1.9602 413.6440 413.8306 0.0283 -1.0000 -1.0000 0950032 1577556581.70 151.5200 59.9955 32.0000 1.9600 1.9608 413.6362 413.8232 0.0284 -1.0000 -1.0000 0950095 1577556581.80 151.5200 59.9955 32.0000 1.9601 1.9609 413.7013 413.8878 0.0283 -1.0000 -1.0000 0950172 1577556581.90 151.5200 59.9955 32.0000 1.9588 1.9596 413.6161 413.8031 0.0284 -1.0000 -1.0000 0950235 1577556582.00 151.5252 59.9955 32.0000 1.9598 1.9605 413.7033 413.8909 0.0285 -1.0000 -1.0000 0950532 1577556582.10 151.5252 59.9955 32.0000 1.9595 1.9602 413.7267 413.9133 0.0283 -1.0000 -1.0000 0950595 1577556582.20 151.5252 59.9955 32.0000 1.9600 1.9607 413.6850 413.8722 0.0285 -1.0000 -1.0000 0950657 1577556582.30 151.5252 59.9955 32.0000 1.9599 1.9606 413.7094 413.8967 0.0284 -1.0000 -1.0000 0950735 1577556582.40 151.5252 59.9955 32.0000 1.9597 1.9604 413.7666 413.9535 0.0283 -1.0000 -1.0000 0950798 1577556582.50 151.5046 59.9955 32.0000 1.9608 1.9616 413.6431 413.8296 0.0283 -1.0000 -1.0000 0950922 1577556582.60 151.5008 59.9955 32.0000 1.9594 1.9601 413.6213 413.8080 0.0283 -1.0000 -1.0000 0951001 1577556582.70 151.5008 59.9955 32.0000 1.9596 1.9603 413.7124 413.8994 0.0283 -1.0000 -1.0000 0951063 1577556582.80 151.5008 59.9955 32.0000 1.9603 1.9611 413.6232 413.8101 0.0284 -1.0000 -1.0000 0951125 1577556582.90 151.5008 59.9955 32.0000 1.9605 1.9612 413.6690 413.8557 0.0283 -1.0000 -1.0000 0951188 1577556583.00 151.5008 59.9955 32.0000 1.9600 1.9607 413.7336 413.9201 0.0283 -1.0000 -1.0000 0951251 1577556583.10 151.4739 59.9955 32.0000 1.9597 1.9604 413.7555 413.9421 0.0283 -1.0000 -1.0000 0951454 1577556583.20 151.4739 59.9955 32.0000 1.9602 1.9609 413.6893 413.8770 0.0285 -1.0000 -1.0000 0951516 1577556583.30 151.4739 59.9955 32.0000 1.9594 1.9601 413.7467 413.9353 0.0286 -1.0000 -1.0000 0951579 1577556583.40 151.4739 59.9955 32.0000 1.9600 1.9607 413.6490 413.8366 0.0284 -1.0000 -1.0000 0951641 1577556583.50 151.4739 59.9955 32.0000 1.9602 1.9609 413.7271 413.9135 0.0282 -1.0000 -1.0000 0951719 1577556583.60 151.4823 59.9955 32.0000 1.9600 1.9607 413.6918 413.8772 0.0282 -1.0000 -1.0000 0952251 1577556583.70 151.4832 59.9955 32.0000 1.9590 1.9597 413.6973 413.8835 0.0282 -1.0000 -1.0000 0952329 1577556583.80 151.4832 59.9955 32.0000 1.9602 1.9610 413.6871 413.8749 0.0285 -1.0000 -1.0000 0952391 1577556583.90 151.4832 59.9955 32.0000 1.9598 1.9605 413.7047 413.8919 0.0283 -1.0000 -1.0000 0952454 1577556584.00 151.4832 59.9955 32.0000 1.9604 1.9611 413.6588 413.8445 0.0281 -1.0000 -1.0000 0952516 1577556584.10 151.4845 59.9955 32.0000 1.9598 1.9605 413.7253 413.9123 0.0284 -1.0000 -1.0000 0952657 1577556584.20 151.4903 59.9955 32.0000 1.9601 1.9608 413.6822 413.8691 0.0283 -1.0000 -1.0000 0952719 1577556584.30 151.4903 59.9955 32.0000 1.9598 1.9605 413.7169 413.9033 0.0283 -1.0000 -1.0000 0952798 1577556584.40 151.4903 59.9955 32.0000 1.9596 1.9603 413.7167 413.9030 0.0283 -1.0000 -1.0000 0952860 1577556584.50 151.4903 59.9955 32.0000 1.9602 1.9609 413.6932 413.8793 0.0282 -1.0000 -1.0000 0952922 1577556584.60 151.4903 59.9955 32.0000 1.9600 1.9608 413.6595 413.8456 0.0283 -1.0000 -1.0000 0953219 1577556584.70 151.4574 59.9953 32.0000 1.9598 1.9605 413.6114 413.7979 0.0283 -1.0000 -1.0000 0953282 1577556584.80 151.4574 59.9953 32.0000 1.9591 1.9598 413.6881 413.8749 0.0283 -1.0000 -1.0000 0953345 1577556584.90 151.4574 59.9953 32.0000 1.9600 1.9607 413.6141 413.8007 0.0283 -1.0000 -1.0000 0953422 1577556585.00 151.4574 59.9953 32.0000 1.9597 1.9604 413.6585 413.8454 0.0284 -1.0000 -1.0000 0953485 1577556585.10 151.4574 59.9953 32.0000 1.9595 1.9603 413.6258 413.8135 0.0284 -1.0000 -1.0000 0953657 1577556585.20 151.4766 59.9953 32.0000 1.9600 1.9608 413.6208 413.8080 0.0285 -1.0000 -1.0000 0953735 1577556585.30 151.4987 59.9953 32.0000 1.9595 1.9602 413.6664 413.8524 0.0282 -1.0000 -1.0000 0953798 1577556585.40 151.4987 59.9953 32.0000 1.9599 1.9606 413.6596 413.8461 0.0283 -1.0000 -1.0000 0953860 1577556585.50 151.4987 59.9953 32.0000 1.9597 1.9604 413.6593 413.8461 0.0283 -1.0000 -1.0000 0953938 1577556585.60 151.4987 59.9953 32.0000 1.9591 1.9599 413.6390 413.8260 0.0284 -1.0000 -1.0000 0954454 1577556585.70 151.4987 59.9953 32.0000 1.9595 1.9603 413.6748 413.8617 0.0283 -1.0000 -1.0000 0954516 1577556585.80 151.4332 59.9953 32.0000 1.9594 1.9601 413.6661 413.8529 0.0284 -1.0000 -1.0000 0954579 1577556585.90 151.4332 59.9953 32.0000 1.9598 1.9605 413.6406 413.8279 0.0284 -1.0000 -1.0000 0954641 1577556586.00 151.4332 59.9953 32.0000 1.9594 1.9601 413.6074 413.7936 0.0283 -1.0000 -1.0000 0954719 1577556586.10 151.4332 59.9953 32.0000 1.9591 1.9598 413.6827 413.8694 0.0284 -1.0000 -1.0000 0954782 1577556586.20 151.4332 59.9953 32.0000 1.9600 1.9607 413.6240 413.8113 0.0284 -1.0000 -1.0000 0954844 1577556586.30 151.4945 59.9953 32.0000 1.9602 1.9609 413.6195 413.8067 0.0284 -1.0000 -1.0000 0954922 1577556586.40 151.4960 59.9953 32.0000 1.9604 1.9611 413.6756 413.8625 0.0283 -1.0000 -1.0000 0954985 1577556586.50 151.4960 59.9953 32.0000 1.9600 1.9607 413.6606 413.8477 0.0284 -1.0000 -1.0000 0955048 1577556586.60 151.4960 59.9953 32.0000 1.9599 1.9607 413.7102 413.8973 0.0284 -1.0000 -1.0000 0955125 1577556586.70 151.4960 59.9953 32.0000 1.9598 1.9605 413.7460 413.9326 0.0283 -1.0000 -1.0000 0955188 1577556586.80 151.4960 59.9953 32.0000 1.9597 1.9604 413.6916 413.8780 0.0283 -1.0000 -1.0000 0955251 1577556586.90 151.5153 59.9953 32.0000 1.9598 1.9605 413.6755 413.8616 0.0283 -1.0000 -1.0000 0955329 1577556587.00 151.5153 59.9953 32.0000 1.9600 1.9607 413.6463 413.8336 0.0284 -1.0000 -1.0000 0955391 1577556587.10 151.5153 59.9953 32.0000 1.9594 1.9602 413.7272 413.9136 0.0283 -1.0000 -1.0000 0955454 1577556587.20 151.5153 59.9953 32.0000 1.9598 1.9605 413.7335 413.9200 0.0283 -1.0000 -1.0000 0955688 1577556587.30 151.5153 59.9953 32.0000 1.9596 1.9603 413.7028 413.8898 0.0284 -1.0000 -1.0000 0955751 1577556587.40 151.5000 59.9953 32.0000 1.9600 1.9607 413.6998 413.8865 0.0283 -1.0000 -1.0000 0955813 1577556587.50 151.5000 59.9953 32.0000 1.9602 1.9609 413.6684 413.8555 0.0284 -1.0000 -1.0000 0955891 1577556587.60 151.5000 59.9953 32.0000 1.9600 1.9608 413.6767 413.8637 0.0283 -1.0000 -1.0000 0955954 1577556587.70 151.5000 59.9953 32.0000 1.9605 1.9612 413.6212 413.8087 0.0285 -1.0000 -1.0000 0956204 1577556587.80 151.5000 59.9953 32.0000 1.9597 1.9604 413.6590 413.8460 0.0284 -1.0000 -1.0000 0956266 1577556587.90 151.5000 59.9953 32.0000 1.9596 1.9604 413.5983 413.7860 0.0285 -1.0000 -1.0000 0956329 1577556588.00 151.4871 59.9953 32.0000 1.9599 1.9606 413.6476 413.8352 0.0284 -1.0000 -1.0000 0956391 1577556588.10 151.4640 59.9953 32.0000 1.9598 1.9605 413.6605 413.8478 0.0284 -1.0000 -1.0000 0956454 1577556588.20 151.4640 59.9953 32.0000 1.9600 1.9607 413.7417 413.9289 0.0284 -1.0000 -1.0000 0957157 1577556588.30 151.4640 59.9953 32.0000 1.9602 1.9609 413.6694 413.8560 0.0283 -1.0000 -1.0000 0957235 1577556588.40 151.4640 59.9953 32.0000 1.9604 1.9611 413.6691 413.8564 0.0284 -1.0000 -1.0000 0957298 1577556588.50 151.4640 59.9953 32.0000 1.9598 1.9605 413.7194 413.9060 0.0283 -1.0000 -1.0000 0957360 1577556588.60 151.5078 59.9953 32.0000 1.9597 1.9604 413.6926 413.8789 0.0282 -1.0000 -1.0000 0957438 1577556588.70 151.5078 59.9953 32.0000 1.9600 1.9607 413.6710 413.8576 0.0283 -1.0000 -1.0000 0957672 1577556588.80 151.5078 59.9953 32.0000 1.9603 1.9610 413.7685 413.9552 0.0283 -1.0000 -1.0000 0957735 1577556588.90 151.5078 59.9953 32.0000 1.9599 1.9606 413.7118 413.8992 0.0285 -1.0000 -1.0000 0957813 1577556589.00 151.5078 59.9953 32.0000 1.9595 1.9603 413.6241 413.8124 0.0285 -1.0000 -1.0000 0957875 1577556589.10 151.4851 59.9953 32.0000 1.9597 1.9604 413.7347 413.9213 0.0283 -1.0000 -1.0000 0957938 1577556589.20 151.4797 59.9953 32.0000 1.9597 1.9604 413.6627 413.8494 0.0283 -1.0000 -1.0000 0958001 1577556589.30 151.4797 59.9953 32.0000 1.9593 1.9601 413.6826 413.8699 0.0284 -1.0000 -1.0000 0958063 1577556589.40 151.4797 59.9953 32.0000 1.9600 1.9607 413.6606 413.8471 0.0283 -1.0000 -1.0000 0958125 1577556589.50 151.4797 59.9953 32.0000 1.9593 1.9600 413.6815 413.8684 0.0284 -1.0000 -1.0000 0958235 1577556589.60 151.4805 59.9953 32.0000 1.9594 1.9601 413.7224 413.9091 0.0283 -1.0000 -1.0000 0958297 1577556589.70 151.5126 59.9965 32.0000 1.9598 1.9605 413.7188 413.9051 0.0282 -1.0000 -1.0000 0958376 1577556589.80 151.5126 59.9965 32.0000 1.9595 1.9602 413.7181 413.9046 0.0283 -1.0000 -1.0000 0958454 1577556589.90 151.5126 59.9965 32.0000 1.9600 1.9607 413.7506 413.9377 0.0284 -1.0000 -1.0000 0958516 1577556590.00 151.5126 59.9965 32.0000 1.9591 1.9598 413.6666 413.8538 0.0284 -1.0000 -1.0000 0958595 1577556590.10 151.5126 59.9965 32.0000 1.9593 1.9600 413.7630 413.9499 0.0283 -1.0000 -1.0000 0958657 1577556590.20 151.5126 59.9965 32.0000 1.9596 1.9604 413.7415 413.9285 0.0284 -1.0000 -1.0000 0958719 1577556590.30 151.5112 59.9965 32.0000 1.9597 1.9605 413.7029 413.8896 0.0283 -1.0000 -1.0000 0958782 1577556590.40 151.4934 59.9965 32.0000 1.9601 1.9609 413.6733 413.8608 0.0285 -1.0000 -1.0000 0958845 1577556590.50 151.4934 59.9965 32.0000 1.9603 1.9610 413.7268 413.9131 0.0282 -1.0000 -1.0000 0958907 1577556590.60 151.4934 59.9965 32.0000 1.9594 1.9601 413.7291 413.9160 0.0283 -1.0000 -1.0000 0958985 1577556590.70 151.4934 59.9965 32.0000 1.9603 1.9610 413.7322 413.9195 0.0284 -1.0000 -1.0000 0959047 1577556590.80 151.4934 59.9965 32.0000 1.9600 1.9607 413.6921 413.8784 0.0283 -1.0000 -1.0000 0959219 1577556590.90 151.4934 59.9965 32.0000 1.9596 1.9604 413.7027 413.8903 0.0285 -1.0000 -1.0000 0959298 1577556591.00 151.4818 59.9965 32.0000 1.9595 1.9603 413.7412 413.9288 0.0285 -1.0000 -1.0000 0959360 1577556591.10 151.4818 59.9965 32.0000 1.9597 1.9605 413.7265 413.9130 0.0283 -1.0000 -1.0000 0959422 1577556591.20 151.4818 59.9965 32.0000 1.9602 1.9609 413.7150 413.9013 0.0283 -1.0000 -1.0000 0959485 1577556591.30 151.4818 59.9965 32.0000 1.9602 1.9609 413.7180 413.9041 0.0282 -1.0000 -1.0000 0959719 1577556591.40 151.4818 59.9965 32.0000 1.9595 1.9602 413.6834 413.8698 0.0283 -1.0000 -1.0000 0959782 1577556591.50 151.4910 59.9965 32.0000 1.9594 1.9601 413.7040 413.8898 0.0283 -1.0000 -1.0000 0959844 1577556591.60 151.5228 59.9965 32.0000 1.9598 1.9605 413.7310 413.9178 0.0283 -1.0000 -1.0000 0959922 1577556591.70 151.5228 59.9965 32.0000 1.9596 1.9603 413.7465 413.9326 0.0282 -1.0000 -1.0000 0959985 1577556591.80 151.5228 59.9965 32.0000 1.9596 1.9603 413.6840 413.8698 0.0282 -1.0000 -1.0000 1000219 1577556591.90 151.5228 59.9965 32.0000 1.9597 1.9605 413.7342 413.9210 0.0284 -1.0000 -1.0000 1000282 1577556592.00 151.5228 59.9965 32.0000 1.9598 1.9606 413.6625 413.8495 0.0283 -1.0000 -1.0000 1000344 1577556592.10 151.5286 59.9965 32.0000 1.9592 1.9599 413.7676 413.9538 0.0282 -1.0000 -1.0000 1000422 1577556592.20 151.5286 59.9965 32.0000 1.9601 1.9608 413.7560 413.9426 0.0283 -1.0000 -1.0000 1000485 1577556592.30 151.5286 59.9965 32.0000 1.9603 1.9610 413.7199 413.9071 0.0284 -1.0000 -1.0000 1001094 1577556592.40 151.5286 59.9965 32.0000 1.9599 1.9606 413.7706 413.9573 0.0283 -1.0000 -1.0000 1001157 1577556592.50 151.5286 59.9965 32.0000 1.9601 1.9608 413.7413 413.9284 0.0284 -1.0000 -1.0000 1001219 1577556592.60 151.5387 59.9965 32.0000 1.9594 1.9601 413.7244 413.9103 0.0282 -1.0000 -1.0000 1001297 1577556592.70 151.5469 59.9965 32.0000 1.9603 1.9610 413.7543 413.9408 0.0283 -1.0000 -1.0000 1001360 1577556592.80 151.5469 59.9965 32.0000 1.9605 1.9612 413.7730 413.9594 0.0283 -1.0000 -1.0000 1001422 1577556592.90 151.5469 59.9965 32.0000 1.9607 1.9614 413.7917 413.9785 0.0283 -1.0000 -1.0000 1001485 1577556593.00 151.5469 59.9965 32.0000 1.9598 1.9605 413.7554 413.9420 0.0283 -1.0000 -1.0000 1001547 1577556593.10 151.5469 59.9965 32.0000 1.9599 1.9607 413.7307 413.9174 0.0283 -1.0000 -1.0000 1001610 1577556593.20 151.4932 59.9965 32.0000 1.9598 1.9605 413.7170 413.9042 0.0284 -1.0000 -1.0000 1001688 1577556593.30 151.4932 59.9965 32.0000 1.9592 1.9599 413.7139 413.9005 0.0282 -1.0000 -1.0000 1001969 1577556593.40 151.4932 59.9965 32.0000 1.9598 1.9605 413.7132 413.8993 0.0282 -1.0000 -1.0000 1002032 1577556593.50 151.4932 59.9965 32.0000 1.9600 1.9607 413.7135 413.9002 0.0283 -1.0000 -1.0000 1002110 1577556593.60 151.4932 59.9965 32.0000 1.9594 1.9601 413.7022 413.8889 0.0283 -1.0000 -1.0000 1002172 1577556593.70 151.5452 59.9965 32.0000 1.9597 1.9605 413.7160 413.9027 0.0283 -1.0000 -1.0000 1002251 1577556593.80 151.5495 59.9965 32.0000 1.9594 1.9601 413.7100 413.8962 0.0283 -1.0000 -1.0000 1002313 1577556593.90 151.5495 59.9965 32.0000 1.9604 1.9611 413.6984 413.8856 0.0284 -1.0000 -1.0000 1002438 1577556594.00 151.5495 59.9965 32.0000 1.9608 1.9615 413.6886 413.8754 0.0283 -1.0000 -1.0000 1002501 1577556594.10 151.5495 59.9965 32.0000 1.9601 1.9609 413.6966 413.8818 0.0282 -1.0000 -1.0000 1002563 1577556594.20 151.5470 59.9965 32.0000 1.9595 1.9602 413.7317 413.9183 0.0283 -1.0000 -1.0000 1002625 1577556594.30 151.5081 59.9965 32.0000 1.9602 1.9609 413.7044 413.8918 0.0284 -1.0000 -1.0000 1002704 1577556594.40 151.5081 59.9965 32.0000 1.9600 1.9607 413.6621 413.8489 0.0283 -1.0000 -1.0000 1002938 1577556594.50 151.5081 59.9965 32.0000 1.9597 1.9604 413.6865 413.8730 0.0284 -1.0000 -1.0000 1003001 1577556594.60 151.5081 59.9965 32.0000 1.9597 1.9604 413.6799 413.8660 0.0283 -1.0000 -1.0000 1003079 1577556594.70 151.5081 59.9965 32.0000 1.9604 1.9611 413.7131 413.9005 0.0284 -1.0000 -1.0000 1003141 1577556594.80 151.5840 59.9961 32.0000 1.9599 1.9607 413.7103 413.8970 0.0283 -1.0000 -1.0000 1003204 1577556594.90 151.5976 59.9960 32.0000 1.9601 1.9608 413.6773 413.8637 0.0283 -1.0000 -1.0000 1003454 1577556595.00 151.5976 59.9960 32.0000 1.9603 1.9610 413.7233 413.9094 0.0283 -1.0000 -1.0000 1003516 1577556595.10 151.5976 59.9960 32.0000 1.9604 1.9611 413.7654 413.9514 0.0281 -1.0000 -1.0000 1003579 1577556595.20 151.5976 59.9960 32.0000 1.9605 1.9612 413.7586 413.9455 0.0284 -1.0000 -1.0000 1003641 1577556595.30 151.5976 59.9960 32.0000 1.9596 1.9604 413.7197 413.9062 0.0283 -1.0000 -1.0000 1003704 1577556595.40 151.5076 59.9960 32.0000 1.9598 1.9605 413.7103 413.8966 0.0282 -1.0000 -1.0000 1003938 1577556595.50 151.5076 59.9960 32.0000 1.9597 1.9604 413.7515 413.9378 0.0283 -1.0000 -1.0000 1004001 1577556595.60 151.5076 59.9960 32.0000 1.9600 1.9607 413.6954 413.8825 0.0284 -1.0000 -1.0000 1004063 1577556595.70 151.5076 59.9960 32.0000 1.9600 1.9607 413.7043 413.8909 0.0283 -1.0000 -1.0000 1004141 1577556595.80 151.5076 59.9960 32.0000 1.9604 1.9612 413.7504 413.9373 0.0283 -1.0000 -1.0000 1004204 1577556595.90 151.5349 59.9960 32.0000 1.9603 1.9611 413.7123 413.8989 0.0283 -1.0000 -1.0000 1004454 1577556596.00 151.5349 59.9960 32.0000 1.9606 1.9613 413.6775 413.8641 0.0283 -1.0000 -1.0000 1004532 1577556596.10 151.5349 59.9960 32.0000 1.9600 1.9607 413.7824 413.9676 0.0281 -1.0000 -1.0000 1004594 1577556596.20 151.5349 59.9960 32.0000 1.9602 1.9609 413.8095 413.9962 0.0284 -1.0000 -1.0000 1004657 1577556596.30 151.5349 59.9960 32.0000 1.9596 1.9604 413.7599 413.9464 0.0282 -1.0000 -1.0000 1004719 1577556596.40 151.5025 59.9960 32.0000 1.9599 1.9606 413.7329 413.9187 0.0282 -1.0000 -1.0000 1004907 1577556596.50 151.4876 59.9960 32.0000 1.9598 1.9606 413.7238 413.9103 0.0283 -1.0000 -1.0000 1004969 1577556596.60 151.4876 59.9960 32.0000 1.9596 1.9603 413.7378 413.9244 0.0283 -1.0000 -1.0000 1005048 1577556596.70 151.4876 59.9960 32.0000 1.9597 1.9604 413.7161 413.9028 0.0283 -1.0000 -1.0000 1005110 1577556596.80 151.4876 59.9960 32.0000 1.9597 1.9604 413.7313 413.9178 0.0283 -1.0000 -1.0000 1005172 1577556596.90 151.4876 59.9960 32.0000 1.9604 1.9611 413.7282 413.9148 0.0283 -1.0000 -1.0000 1005407 1577556597.00 151.5051 59.9960 32.0000 1.9600 1.9607 413.7750 413.9625 0.0285 -1.0000 -1.0000 1005469 1577556597.10 151.5051 59.9960 32.0000 1.9598 1.9605 413.6276 413.8139 0.0283 -1.0000 -1.0000 1005532 1577556597.20 151.5051 59.9960 32.0000 1.9593 1.9601 413.6712 413.8581 0.0284 -1.0000 -1.0000 1005610 1577556597.30 151.5051 59.9960 32.0000 1.9602 1.9609 413.7057 413.8920 0.0282 -1.0000 -1.0000 1005672 1577556597.40 151.5051 59.9960 32.0000 1.9598 1.9606 413.7385 413.9249 0.0283 -1.0000 -1.0000 1005735 1577556597.50 151.4851 59.9960 32.0000 1.9602 1.9609 413.7772 413.9639 0.0284 -1.0000 -1.0000 1006204 1577556597.60 151.4851 59.9960 32.0000 1.9601 1.9608 413.7494 413.9371 0.0285 -1.0000 -1.0000 1006266 1577556597.70 151.4851 59.9960 32.0000 1.9599 1.9607 413.7575 413.9442 0.0284 -1.0000 -1.0000 1006344 1577556597.80 151.4851 59.9960 32.0000 1.9592 1.9599 413.7710 413.9583 0.0283 -1.0000 -1.0000 1006407 1577556597.90 151.4851 59.9960 32.0000 1.9598 1.9605 413.6856 413.8716 0.0282 -1.0000 -1.0000 1006469 1577556598.00 151.5045 59.9960 32.0000 1.9595 1.9602 413.7164 413.9030 0.0283 -1.0000 -1.0000 1006704 1577556598.10 151.5272 59.9960 32.0000 1.9603 1.9610 413.7439 413.9309 0.0284 -1.0000 -1.0000 1006766 1577556598.20 151.5272 59.9960 32.0000 1.9604 1.9611 413.7402 413.9269 0.0283 -1.0000 -1.0000 1006829 1577556598.30 151.5272 59.9960 32.0000 1.9598 1.9605 413.6995 413.8855 0.0282 -1.0000 -1.0000 1006907 1577556598.40 151.5272 59.9960 32.0000 1.9598 1.9605 413.7643 413.9510 0.0284 -1.0000 -1.0000 1006969 1577556598.50 151.5272 59.9960 32.0000 1.9595 1.9603 413.7077 413.8938 0.0282 -1.0000 -1.0000 1007032 1577556598.60 151.5355 59.9960 32.0000 1.9598 1.9605 413.7238 413.9105 0.0283 -1.0000 -1.0000 1007095 1577556598.70 151.5355 59.9960 32.0000 1.9595 1.9602 413.7275 413.9138 0.0282 -1.0000 -1.0000 1007157 1577556598.80 151.5355 59.9960 32.0000 1.9603 1.9611 413.8136 414.0001 0.0283 -1.0000 -1.0000 1007219 1577556598.90 151.5355 59.9960 32.0000 1.9597 1.9604 413.7260 413.9126 0.0282 -1.0000 -1.0000 1007298 1577556599.00 151.5355 59.9960 32.0000 1.9605 1.9612 413.7333 413.9194 0.0282 -1.0000 -1.0000 1007672 1577556599.10 151.5341 59.9960 32.0000 1.9605 1.9612 413.7764 413.9632 0.0283 -1.0000 -1.0000 1007735 1577556599.20 151.5335 59.9960 32.0000 1.9600 1.9607 413.7447 413.9309 0.0283 -1.0000 -1.0000 1007813 1577556599.30 151.5335 59.9960 32.0000 1.9601 1.9608 413.7246 413.9114 0.0284 -1.0000 -1.0000 1007876 1577556599.40 151.5335 59.9960 32.0000 1.9594 1.9601 413.6875 413.8735 0.0282 -1.0000 -1.0000 1007938 1577556599.50 151.5335 59.9960 32.0000 1.9604 1.9612 413.7002 413.8867 0.0284 -1.0000 -1.0000 1008001 1577556599.60 151.5335 59.9960 32.0000 1.9609 1.9616 413.6864 413.8733 0.0283 -1.0000 -1.0000 1008079 1577556599.70 151.4976 59.9964 32.0000 1.9596 1.9603 413.6027 413.7902 0.0284 -1.0000 -1.0000 1008141 1577556599.80 151.4976 59.9964 32.0000 1.9599 1.9606 413.7022 413.8890 0.0283 -1.0000 -1.0000 1008204 1577556599.90 151.4976 59.9964 32.0000 1.9595 1.9602 413.6715 413.8588 0.0284 -1.0000 -1.0000 1008266 1577556600.00 151.4976 59.9964 32.0000 1.9599 1.9607 413.7418 413.9286 0.0283 -1.0000 -1.0000 1008672 1577556600.10 151.4976 59.9964 32.0000 1.9601 1.9608 413.7143 413.9008 0.0283 -1.0000 -1.0000 1008735 1577556600.20 151.4976 59.9964 32.0000 1.9601 1.9609 413.6868 413.8739 0.0284 -1.0000 -1.0000 1008798 1577556600.30 151.4976 59.9964 32.0000 1.9604 1.9611 413.6748 413.8621 0.0284 -1.0000 -1.0000 1008891 1577556600.40 151.4995 59.9964 32.0000 1.9599 1.9606 413.7116 413.8981 0.0283 -1.0000 -1.0000 1008954 1577556600.50 151.5014 59.9964 32.0000 1.9607 1.9614 413.6996 413.8842 0.0279 -1.0000 -1.0000 1009172 1577556600.60 151.5014 59.9964 32.0000 1.9602 1.9610 413.7141 413.9018 0.0285 -1.0000 -1.0000 1009251 1577556600.70 151.5014 59.9964 32.0000 1.9598 1.9606 413.7520 413.9395 0.0284 -1.0000 -1.0000 1009313 1577556600.80 151.5014 59.9964 32.0000 1.9599 1.9606 413.6897 413.8763 0.0283 -1.0000 -1.0000 1009391 1577556600.90 151.5014 59.9964 32.0000 1.9599 1.9606 413.6970 413.8834 0.0283 -1.0000 -1.0000 1009469 1577556601.00 151.5233 59.9964 32.0000 1.9597 1.9605 413.6475 413.8347 0.0284 -1.0000 -1.0000 1009641 1577556601.10 151.5233 59.9964 32.0000 1.9597 1.9604 413.6421 413.8281 0.0282 -1.0000 -1.0000 1009704 1577556601.20 151.5233 59.9964 32.0000 1.9600 1.9608 413.8538 414.0399 0.0283 -1.0000 -1.0000 1009782 1577556601.30 151.5233 59.9964 32.0000 1.9602 1.9610 413.7949 413.9818 0.0283 -1.0000 -1.0000 1009845 1577556601.40 151.5233 59.9964 32.0000 1.9606 1.9613 413.6805 413.8674 0.0284 -1.0000 -1.0000 1009907 1577556601.50 151.5046 59.9964 32.0000 1.9605 1.9613 413.7170 413.9041 0.0284 -1.0000 -1.0000 1009969 1577556601.60 151.4974 59.9964 32.0000 1.9607 1.9614 413.7066 413.8936 0.0284 -1.0000 -1.0000 1010204 1577556601.70 151.4974 59.9964 32.0000 1.9604 1.9611 413.7477 413.9341 0.0282 -1.0000 -1.0000 1010282 1577556601.80 151.4974 59.9964 32.0000 1.9598 1.9605 413.7482 413.9342 0.0282 -1.0000 -1.0000 1010344 1577556601.90 151.4974 59.9964 32.0000 1.9612 1.9620 413.6978 413.8845 0.0283 -1.0000 -1.0000 1010407 1577556602.00 151.4974 59.9964 32.0000 1.9599 1.9606 413.6819 413.8683 0.0283 -1.0000 -1.0000 1010485 1577556602.10 151.5304 59.9964 32.0000 1.9602 1.9609 413.6892 413.8768 0.0285 -1.0000 -1.0000 1010907 1577556602.20 151.5304 59.9964 32.0000 1.9600 1.9608 413.7315 413.9186 0.0283 -1.0000 -1.0000 1010969 1577556602.30 151.5304 59.9964 32.0000 1.9601 1.9608 413.7001 413.8867 0.0283 -1.0000 -1.0000 1011048 1577556602.40 151.5304 59.9964 32.0000 1.9602 1.9609 413.7277 413.9150 0.0283 -1.0000 -1.0000 1011110 1577556602.50 151.5304 59.9964 32.0000 1.9600 1.9607 413.7342 413.9204 0.0282 -1.0000 -1.0000 1011172 1577556602.60 151.5071 59.9964 32.0000 1.9607 1.9614 413.7279 413.9147 0.0284 -1.0000 -1.0000 1011438 1577556602.70 151.5071 59.9964 32.0000 1.9605 1.9612 413.7535 413.9398 0.0283 -1.0000 -1.0000 1011501 1577556602.80 151.5071 59.9964 32.0000 1.9597 1.9604 413.7593 413.9463 0.0283 -1.0000 -1.0000 1011563 1577556602.90 151.5071 59.9964 32.0000 1.9604 1.9611 413.7415 413.9275 0.0282 -1.0000 -1.0000 1011641 1577556603.00 151.5071 59.9964 32.0000 1.9606 1.9613 413.7005 413.8875 0.0284 -1.0000 -1.0000 1011704 1577556603.10 151.5121 59.9964 32.0000 1.9605 1.9612 413.8003 413.9872 0.0283 -1.0000 -1.0000 1011954 1577556603.20 151.5318 59.9964 32.0000 1.9606 1.9613 413.7466 413.9337 0.0285 -1.0000 -1.0000 1012016 1577556603.30 151.5318 59.9964 32.0000 1.9606 1.9614 413.7151 413.9020 0.0283 -1.0000 -1.0000 1012079 1577556603.40 151.5318 59.9964 32.0000 1.9604 1.9611 413.6858 413.8721 0.0282 -1.0000 -1.0000 1012141 1577556603.50 151.5318 59.9964 32.0000 1.9604 1.9611 413.7950 413.9821 0.0284 -1.0000 -1.0000 1012219 1577556603.60 151.5318 59.9964 32.0000 1.9601 1.9609 413.7285 413.9161 0.0284 -1.0000 -1.0000 1012407 1577556603.70 151.5266 59.9964 32.0000 1.9595 1.9603 413.7825 413.9688 0.0283 -1.0000 -1.0000 1012485 1577556603.80 151.5266 59.9964 32.0000 1.9602 1.9610 413.7282 413.9150 0.0283 -1.0000 -1.0000 1012548 1577556603.90 151.5266 59.9964 32.0000 1.9602 1.9610 413.7545 413.9421 0.0284 -1.0000 -1.0000 1012610 1577556604.00 151.5266 59.9964 32.0000 1.9602 1.9609 413.6888 413.8756 0.0283 -1.0000 -1.0000 1012688 1577556604.10 151.5266 59.9964 32.0000 1.9595 1.9602 413.7335 413.9199 0.0283 -1.0000 -1.0000 1012751 1577556604.20 151.5266 59.9964 32.0000 1.9599 1.9606 413.6597 413.8474 0.0285 -1.0000 -1.0000 1012813 1577556604.30 151.5527 59.9964 32.0000 1.9603 1.9610 413.7396 413.9262 0.0283 -1.0000 -1.0000 1012891 1577556604.40 151.5527 59.9964 32.0000 1.9606 1.9613 413.7695 413.9557 0.0282 -1.0000 -1.0000 1012954 1577556604.50 151.5527 59.9964 32.0000 1.9605 1.9612 413.8260 414.0128 0.0284 -1.0000 -1.0000 1013016 1577556604.60 151.5527 59.9964 32.0000 1.9604 1.9612 413.7834 413.9699 0.0282 -1.0000 -1.0000 1013079 1577556604.70 151.5527 59.9964 32.0000 1.9601 1.9608 413.6377 413.8239 0.0283 -1.0000 -1.0000 1013251 1577556604.80 151.5426 59.9954 32.0000 1.9604 1.9611 413.6651 413.8526 0.0284 -1.0000 -1.0000 1013313 1577556604.90 151.5426 59.9954 32.0000 1.9602 1.9609 413.7066 413.8928 0.0283 -1.0000 -1.0000 1013376 1577556605.00 151.5426 59.9954 32.0000 1.9596 1.9603 413.6783 413.8649 0.0282 -1.0000 -1.0000 1013438 1577556605.10 151.5426 59.9954 32.0000 1.9597 1.9604 413.7680 413.9537 0.0282 -1.0000 -1.0000 1013501 1577556605.20 151.5426 59.9954 32.0000 1.9601 1.9608 413.6760 413.8617 0.0283 -1.0000 -1.0000 1014172 1577556605.30 151.5241 59.9954 32.0000 1.9598 1.9605 413.7303 413.9174 0.0284 -1.0000 -1.0000 1014251 1577556605.40 151.4573 59.9954 32.0000 1.9596 1.9604 413.7551 413.9428 0.0285 -1.0000 -1.0000 1014313 1577556605.50 151.4573 59.9954 32.0000 1.9598 1.9605 413.7316 413.9185 0.0283 -1.0000 -1.0000 1014391 1577556605.60 151.4573 59.9954 32.0000 1.9601 1.9608 413.6969 413.8829 0.0282 -1.0000 -1.0000 1014454 1577556605.70 151.4573 59.9954 32.0000 1.9603 1.9610 413.7111 413.8973 0.0282 -1.0000 -1.0000 1014516 1577556605.80 151.4573 59.9954 32.0000 1.9595 1.9602 413.7236 413.9102 0.0283 -1.0000 -1.0000 1014579 1577556605.90 151.5070 59.9954 32.0000 1.9603 1.9610 413.7085 413.8969 0.0287 -1.0000 -1.0000 1014641 1577556606.00 151.5070 59.9954 32.0000 1.9601 1.9608 413.6939 413.8807 0.0283 -1.0000 -1.0000 1014719 1577556606.10 151.5070 59.9954 32.0000 1.9604 1.9611 413.6438 413.8309 0.0283 -1.0000 -1.0000 1014782 1577556606.20 151.5070 59.9954 32.0000 1.9598 1.9605 413.6706 413.8570 0.0283 -1.0000 -1.0000 1014845 1577556606.30 151.5070 59.9954 32.0000 1.9605 1.9612 413.6811 413.8681 0.0284 -1.0000 -1.0000 1014922 1577556606.40 151.4697 59.9954 32.0000 1.9604 1.9612 413.7301 413.9172 0.0283 -1.0000 -1.0000 1014985 1577556606.50 151.4640 59.9954 32.0000 1.9602 1.9609 413.7374 413.9232 0.0282 -1.0000 -1.0000 1015048 1577556606.60 151.4640 59.9954 32.0000 1.9596 1.9604 413.6542 413.8408 0.0283 -1.0000 -1.0000 1015110 1577556606.70 151.4640 59.9954 32.0000 1.9592 1.9599 413.7097 413.8961 0.0283 -1.0000 -1.0000 1015172 1577556606.80 151.4640 59.9954 32.0000 1.9593 1.9601 413.7196 413.9067 0.0284 -1.0000 -1.0000 1015798 1577556606.90 151.4640 59.9954 32.0000 1.9601 1.9608 413.7363 413.9224 0.0282 -1.0000 -1.0000 1015876 1577556607.00 151.4707 59.9954 32.0000 1.9604 1.9611 413.7059 413.8923 0.0283 -1.0000 -1.0000 1015938 1577556607.10 151.4707 59.9954 32.0000 1.9601 1.9608 413.7044 413.8911 0.0283 -1.0000 -1.0000 1016001 1577556607.20 151.4707 59.9954 32.0000 1.9593 1.9601 413.7598 413.9474 0.0285 -1.0000 -1.0000 1016079 1577556607.30 151.4707 59.9954 32.0000 1.9593 1.9600 413.6624 413.8492 0.0283 -1.0000 -1.0000 1016141 1577556607.40 151.4707 59.9954 32.0000 1.9596 1.9603 413.6968 413.8827 0.0283 -1.0000 -1.0000 1016204 1577556607.50 151.4707 59.9954 32.0000 1.9596 1.9603 413.6862 413.8724 0.0282 -1.0000 -1.0000 1016282 1577556607.60 151.4707 59.9954 32.0000 1.9595 1.9602 413.7063 413.8946 0.0285 -1.0000 -1.0000 1016344 1577556607.70 151.4732 59.9954 32.0000 1.9595 1.9602 413.7156 413.9028 0.0284 -1.0000 -1.0000 1016422 1577556607.80 151.4732 59.9954 32.0000 1.9597 1.9605 413.6578 413.8452 0.0284 -1.0000 -1.0000 1016485 1577556607.90 151.4732 59.9954 32.0000 1.9594 1.9602 413.7473 413.9345 0.0284 -1.0000 -1.0000 1016548 1577556608.00 151.4732 59.9954 32.0000 1.9600 1.9607 413.7024 413.8904 0.0286 -1.0000 -1.0000 1016625 1577556608.10 151.4732 59.9954 32.0000 1.9605 1.9612 413.6931 413.8796 0.0283 -1.0000 -1.0000 1016688 1577556608.20 151.4916 59.9954 32.0000 1.9595 1.9602 413.7052 413.8915 0.0282 -1.0000 -1.0000 1016750 1577556608.30 151.4933 59.9954 32.0000 1.9599 1.9606 413.7513 413.9377 0.0283 -1.0000 -1.0000 1016938 1577556608.40 151.4933 59.9954 32.0000 1.9604 1.9611 413.7309 413.9180 0.0284 -1.0000 -1.0000 1017001 1577556608.50 151.4933 59.9954 32.0000 1.9599 1.9606 413.7917 413.9786 0.0283 -1.0000 -1.0000 1017063 1577556608.60 151.4933 59.9954 32.0000 1.9594 1.9601 413.6929 413.8792 0.0283 -1.0000 -1.0000 1017141 1577556608.70 151.4866 59.9954 32.0000 1.9598 1.9606 413.6975 413.8842 0.0283 -1.0000 -1.0000 1017204 1577556608.80 151.4236 59.9954 32.0000 1.9603 1.9611 413.7557 413.9432 0.0284 -1.0000 -1.0000 1017672 1577556608.90 151.4236 59.9954 32.0000 1.9591 1.9599 413.6575 413.8440 0.0282 -1.0000 -1.0000 1017751 1577556609.00 151.4236 59.9954 32.0000 1.9596 1.9603 413.6565 413.8430 0.0283 -1.0000 -1.0000 1017813 1577556609.10 151.4236 59.9954 32.0000 1.9592 1.9599 413.6862 413.8724 0.0283 -1.0000 -1.0000 1017876 1577556609.20 151.4236 59.9954 32.0000 1.9592 1.9600 413.7392 413.9259 0.0283 -1.0000 -1.0000 1017954 1577556609.30 151.4378 59.9954 32.0000 1.9596 1.9603 413.7542 413.9413 0.0284 -1.0000 -1.0000 1018188 1577556609.40 151.4378 59.9954 32.0000 1.9594 1.9601 413.6549 413.8419 0.0283 -1.0000 -1.0000 1018251 1577556609.50 151.4378 59.9954 32.0000 1.9594 1.9601 413.7092 413.8953 0.0282 -1.0000 -1.0000 1018313 1577556609.60 151.4378 59.9954 32.0000 1.9594 1.9601 413.7403 413.9269 0.0283 -1.0000 -1.0000 1018376 1577556609.70 151.4378 59.9954 32.0000 1.9595 1.9602 413.6685 413.8545 0.0282 -1.0000 -1.0000 1018454 1577556609.80 151.4419 59.9955 32.0000 1.9596 1.9603 413.7686 413.9551 0.0283 -1.0000 -1.0000 1018516 1577556609.90 151.4743 59.9958 32.0000 1.9595 1.9602 413.7132 413.8989 0.0282 -1.0000 -1.0000 1018641 1577556610.00 151.4743 59.9958 32.0000 1.9593 1.9600 413.6797 413.8664 0.0283 -1.0000 -1.0000 1018719 1577556610.10 151.4743 59.9958 32.0000 1.9602 1.9609 413.6705 413.8574 0.0284 -1.0000 -1.0000 1018782 1577556610.20 151.4743 59.9958 32.0000 1.9604 1.9611 413.7031 413.8901 0.0283 -1.0000 -1.0000 1018845 1577556610.30 151.4743 59.9958 32.0000 1.9600 1.9607 413.7580 413.9447 0.0283 -1.0000 -1.0000 1018922 1577556610.40 151.4743 59.9958 32.0000 1.9600 1.9607 413.7603 413.9475 0.0284 -1.0000 -1.0000 1019157 1577556610.50 151.5102 59.9958 32.0000 1.9603 1.9611 413.7243 413.9117 0.0284 -1.0000 -1.0000 1019219 1577556610.60 151.5262 59.9958 32.0000 1.9601 1.9608 413.7084 413.8951 0.0283 -1.0000 -1.0000 1019282 1577556610.70 151.5262 59.9958 32.0000 1.9603 1.9611 413.7819 413.9688 0.0284 -1.0000 -1.0000 1019344 1577556610.80 151.5262 59.9958 32.0000 1.9602 1.9610 413.6633 413.8504 0.0284 -1.0000 -1.0000 1019407 1577556610.90 151.5262 59.9958 32.0000 1.9597 1.9604 413.7443 413.9316 0.0284 -1.0000 -1.0000 1019672 1577556611.00 151.5234 59.9958 32.0000 1.9598 1.9605 413.6643 413.8513 0.0283 -1.0000 -1.0000 1019735 1577556611.10 151.4449 59.9958 32.0000 1.9596 1.9603 413.7072 413.8943 0.0284 -1.0000 -1.0000 1019798 1577556611.20 151.4449 59.9958 32.0000 1.9598 1.9606 413.6826 413.8694 0.0283 -1.0000 -1.0000 1019860 1577556611.30 151.4449 59.9958 32.0000 1.9593 1.9600 413.7314 413.9182 0.0283 -1.0000 -1.0000 1019922 1577556611.40 151.4449 59.9958 32.0000 1.9596 1.9603 413.7662 413.9530 0.0283 -1.0000 -1.0000 1020157 1577556611.50 151.4449 59.9958 32.0000 1.9598 1.9605 413.6863 413.8731 0.0283 -1.0000 -1.0000 1020235 1577556611.60 151.5019 59.9958 32.0000 1.9596 1.9604 413.7253 413.9122 0.0284 -1.0000 -1.0000 1020297 1577556611.70 151.5023 59.9958 32.0000 1.9596 1.9603 413.7274 413.9135 0.0282 -1.0000 -1.0000 1020376 1577556611.80 151.5023 59.9958 32.0000 1.9604 1.9611 413.7585 413.9452 0.0283 -1.0000 -1.0000 1020438 1577556611.90 151.5023 59.9958 32.0000 1.9600 1.9607 413.7490 413.9351 0.0282 -1.0000 -1.0000 1020501 1577556612.00 151.5023 59.9958 32.0000 1.9602 1.9609 413.7445 413.9313 0.0283 -1.0000 -1.0000 1020563 1577556612.10 151.4987 59.9958 32.0000 1.9597 1.9604 413.7170 413.9028 0.0283 -1.0000 -1.0000 1020625 1577556612.20 151.4973 59.9958 32.0000 1.9601 1.9609 413.7633 413.9508 0.0285 -1.0000 -1.0000 1020688 1577556612.30 151.4973 59.9958 32.0000 1.9604 1.9611 413.7063 413.8925 0.0282 -1.0000 -1.0000 1020766 1577556612.40 151.4973 59.9958 32.0000 1.9600 1.9608 413.7426 413.9288 0.0282 -1.0000 -1.0000 1021251 1577556612.50 151.4973 59.9958 32.0000 1.9599 1.9606 413.7315 413.9184 0.0284 -1.0000 -1.0000 1021313 1577556612.60 151.4973 59.9958 32.0000 1.9598 1.9605 413.6091 413.7960 0.0284 -1.0000 -1.0000 1021407 1577556612.70 151.5049 59.9958 32.0000 1.9596 1.9603 413.6909 413.8780 0.0283 -1.0000 -1.0000 1021469 1577556612.80 151.5049 59.9958 32.0000 1.9602 1.9609 413.6673 413.8543 0.0285 -1.0000 -1.0000 1021532 1577556612.90 151.5049 59.9958 32.0000 1.9602 1.9610 413.7147 413.9017 0.0283 -1.0000 -1.0000 1021688 1577556613.00 151.5049 59.9958 32.0000 1.9599 1.9606 413.7388 413.9250 0.0282 -1.0000 -1.0000 1021751 1577556613.10 151.5049 59.9958 32.0000 1.9598 1.9605 413.6216 413.8083 0.0284 -1.0000 -1.0000 1021813 1577556613.20 151.4944 59.9958 32.0000 1.9600 1.9607 413.5965 413.7830 0.0282 -1.0000 -1.0000 1021891 1577556613.30 151.4944 59.9958 32.0000 1.9601 1.9608 413.6179 413.8037 0.0282 -1.0000 -1.0000 1021954 1577556613.40 151.4944 59.9958 32.0000 1.9597 1.9604 413.6845 413.8718 0.0285 -1.0000 -1.0000 1022016 1577556613.50 151.4944 59.9958 32.0000 1.9594 1.9601 413.6946 413.8815 0.0283 -1.0000 -1.0000 1022095 1577556613.60 151.4944 59.9958 32.0000 1.9597 1.9604 413.7199 413.9072 0.0284 -1.0000 -1.0000 1022157 1577556613.70 151.4944 59.9958 32.0000 1.9597 1.9604 413.7665 413.9534 0.0284 -1.0000 -1.0000 1022219 1577556613.80 151.5376 59.9958 32.0000 1.9600 1.9607 413.7338 413.9209 0.0284 -1.0000 -1.0000 1022282 1577556613.90 151.5376 59.9958 32.0000 1.9597 1.9604 413.6287 413.8156 0.0283 -1.0000 -1.0000 1022345 1577556614.00 151.5376 59.9958 32.0000 1.9599 1.9606 413.7233 413.9099 0.0283 -1.0000 -1.0000 1022532 1577556614.10 151.5376 59.9958 32.0000 1.9599 1.9606 413.8290 414.0164 0.0284 -1.0000 -1.0000 1022595 1577556614.20 151.5376 59.9958 32.0000 1.9593 1.9600 413.7954 413.9818 0.0283 -1.0000 -1.0000 1022657 1577556614.30 151.5362 59.9958 32.0000 1.9600 1.9607 413.7692 413.9556 0.0283 -1.0000 -1.0000 1022735 1577556614.40 151.5362 59.9958 32.0000 1.9598 1.9605 413.7580 413.9434 0.0281 -1.0000 -1.0000 1022798 1577556614.50 151.5362 59.9958 32.0000 1.9600 1.9607 413.7709 413.9574 0.0283 -1.0000 -1.0000 1022969 1577556614.60 151.5362 59.9958 32.0000 1.9604 1.9611 413.7364 413.9233 0.0284 -1.0000 -1.0000 1023048 1577556614.70 151.5362 59.9958 32.0000 1.9597 1.9605 413.6986 413.8851 0.0283 -1.0000 -1.0000 1023110 1577556614.80 151.5543 59.9959 32.0000 1.9596 1.9603 413.6934 413.8806 0.0284 -1.0000 -1.0000 1023172 1577556614.90 151.5634 59.9960 32.0000 1.9604 1.9611 413.7062 413.8926 0.0283 -1.0000 -1.0000 1023251 1577556615.00 151.5634 59.9960 32.0000 1.9600 1.9608 413.6968 413.8841 0.0284 -1.0000 -1.0000 1023485 1577556615.10 151.5634 59.9960 32.0000 1.9603 1.9611 413.7099 413.8962 0.0282 -1.0000 -1.0000 1023548 1577556615.20 151.5634 59.9960 32.0000 1.9600 1.9607 413.7363 413.9219 0.0281 -1.0000 -1.0000 1023625 1577556615.30 151.5634 59.9960 32.0000 1.9600 1.9607 413.8102 413.9961 0.0282 -1.0000 -1.0000 1023688 1577556615.40 151.4687 59.9960 32.0000 1.9595 1.9602 413.6931 413.8800 0.0284 -1.0000 -1.0000 1023751 1577556615.50 151.4687 59.9960 32.0000 1.9590 1.9597 413.7330 413.9199 0.0284 -1.0000 -1.0000 1023938 1577556615.60 151.4687 59.9960 32.0000 1.9595 1.9602 413.7740 413.9616 0.0284 -1.0000 -1.0000 1024001 1577556615.70 151.4687 59.9960 32.0000 1.9603 1.9610 413.7304 413.9170 0.0283 -1.0000 -1.0000 1024079 1577556615.80 151.4687 59.9960 32.0000 1.9594 1.9602 413.7168 413.9041 0.0284 -1.0000 -1.0000 1024141 1577556615.90 151.5201 59.9960 32.0000 1.9593 1.9601 413.7450 413.9314 0.0283 -1.0000 -1.0000 1024204 1577556616.00 151.5201 59.9960 32.0000 1.9597 1.9605 413.7181 413.9047 0.0284 -1.0000 -1.0000 1024532 1577556616.10 151.5201 59.9960 32.0000 1.9605 1.9612 413.7398 413.9272 0.0284 -1.0000 -1.0000 1024595 1577556616.20 151.5201 59.9960 32.0000 1.9599 1.9607 413.8037 413.9910 0.0284 -1.0000 -1.0000 1024657 1577556616.30 151.5201 59.9960 32.0000 1.9594 1.9601 413.7300 413.9174 0.0284 -1.0000 -1.0000 1024719 1577556616.40 151.5279 59.9960 32.0000 1.9603 1.9610 413.7360 413.9221 0.0281 -1.0000 -1.0000 1024782 1577556616.50 151.5509 59.9960 32.0000 1.9604 1.9611 413.7642 413.9487 0.0280 -1.0000 -1.0000 1025204 1577556616.60 151.5509 59.9960 32.0000 1.9603 1.9610 413.8605 414.0469 0.0283 -1.0000 -1.0000 1025282 1577556616.70 151.5509 59.9960 32.0000 1.9602 1.9610 413.7577 413.9449 0.0285 -1.0000 -1.0000 1025344 1577556616.80 151.5509 59.9960 32.0000 1.9602 1.9609 413.6984 413.8845 0.0282 -1.0000 -1.0000 1025407 1577556616.90 151.5509 59.9960 32.0000 1.9603 1.9610 413.7697 413.9564 0.0283 -1.0000 -1.0000 1025485 1577556617.00 151.4719 59.9960 32.0000 1.9595 1.9603 413.7089 413.8963 0.0284 -1.0000 -1.0000 1025719 1577556617.10 151.4719 59.9960 32.0000 1.9594 1.9601 413.7101 413.8965 0.0282 -1.0000 -1.0000 1025798 1577556617.20 151.4719 59.9960 32.0000 1.9599 1.9606 413.7618 413.9474 0.0282 -1.0000 -1.0000 1025876 1577556617.30 151.4719 59.9960 32.0000 1.9601 1.9609 413.7300 413.9171 0.0283 -1.0000 -1.0000 1025938 1577556617.40 151.4719 59.9960 32.0000 1.9604 1.9611 413.7387 413.9257 0.0284 -1.0000 -1.0000 1026001 1577556617.50 151.4921 59.9960 32.0000 1.9596 1.9603 413.7914 413.9785 0.0283 -1.0000 -1.0000 1026235 1577556617.60 151.4926 59.9960 32.0000 1.9595 1.9602 413.7274 413.9139 0.0283 -1.0000 -1.0000 1026297 1577556617.70 151.4926 59.9960 32.0000 1.9599 1.9606 413.7295 413.9150 0.0280 -1.0000 -1.0000 1026376 1577556617.80 151.4926 59.9960 32.0000 1.9601 1.9608 413.7264 413.9132 0.0283 -1.0000 -1.0000 1026438 1577556617.90 151.4926 59.9960 32.0000 1.9592 1.9599 413.6405 413.8267 0.0283 -1.0000 -1.0000 1026501 1577556618.00 151.4926 59.9960 32.0000 1.9594 1.9601 413.6526 413.8394 0.0283 -1.0000 -1.0000 1026563 1577556618.10 151.4877 59.9960 32.0000 1.9589 1.9596 413.6672 413.8536 0.0282 -1.0000 -1.0000 1026657 1577556618.20 151.4877 59.9960 32.0000 1.9597 1.9604 413.6665 413.8527 0.0283 -1.0000 -1.0000 1026719 1577556618.30 151.4877 59.9960 32.0000 1.9595 1.9603 413.6482 413.8354 0.0284 -1.0000 -1.0000 1026782 1577556618.40 151.4877 59.9960 32.0000 1.9590 1.9597 413.6592 413.8471 0.0285 -1.0000 -1.0000 1026844 1577556618.50 151.4877 59.9960 32.0000 1.9593 1.9600 413.7229 413.9093 0.0283 -1.0000 -1.0000 1026907 1577556618.60 151.4799 59.9960 32.0000 1.9599 1.9606 413.6809 413.8678 0.0284 -1.0000 -1.0000 1027204 1577556618.70 151.4795 59.9960 32.0000 1.9600 1.9607 413.7452 413.9325 0.0283 -1.0000 -1.0000 1027266 1577556618.80 151.4795 59.9960 32.0000 1.9600 1.9607 413.7834 413.9702 0.0283 -1.0000 -1.0000 1027329 1577556618.90 151.4795 59.9960 32.0000 1.9595 1.9602 413.7563 413.9419 0.0282 -1.0000 -1.0000 1027407 1577556619.00 151.4795 59.9960 32.0000 1.9596 1.9603 413.7420 413.9291 0.0284 -1.0000 -1.0000 1027469 1577556619.10 151.4795 59.9960 32.0000 1.9592 1.9600 413.7426 413.9289 0.0282 -1.0000 -1.0000 1027704 1577556619.20 151.5245 59.9960 32.0000 1.9599 1.9606 413.7547 413.9410 0.0283 -1.0000 -1.0000 1027798 1577556619.30 151.5245 59.9960 32.0000 1.9600 1.9607 413.8391 414.0272 0.0285 -1.0000 -1.0000 1027860 1577556619.40 151.5245 59.9960 32.0000 1.9604 1.9611 413.8061 413.9928 0.0283 -1.0000 -1.0000 1027922 1577556619.50 151.5245 59.9960 32.0000 1.9600 1.9607 413.8193 414.0061 0.0283 -1.0000 -1.0000 1028001 1577556619.60 151.5245 59.9960 32.0000 1.9603 1.9610 413.7758 413.9615 0.0281 -1.0000 -1.0000 1028188 1577556619.70 151.4745 59.9961 32.0000 1.9601 1.9609 413.7104 413.8971 0.0284 -1.0000 -1.0000 1028251 1577556619.80 151.4745 59.9961 32.0000 1.9598 1.9605 413.7671 413.9545 0.0284 -1.0000 -1.0000 1028313 1577556619.90 151.4745 59.9961 32.0000 1.9600 1.9607 413.9098 414.0974 0.0284 -1.0000 -1.0000 1028376 1577556620.00 151.4745 59.9961 32.0000 1.9594 1.9601 413.7429 413.9299 0.0283 -1.0000 -1.0000 1028454 1577556620.10 151.4745 59.9961 32.0000 1.9595 1.9602 413.7286 413.9154 0.0283 -1.0000 -1.0000 1028985 1577556620.20 151.4931 59.9961 32.0000 1.9595 1.9603 413.7286 413.9151 0.0283 -1.0000 -1.0000 1029048 1577556620.30 151.5233 59.9961 32.0000 1.9594 1.9602 413.8009 413.9882 0.0284 -1.0000 -1.0000 1029110 1577556620.40 151.5233 59.9961 32.0000 1.9601 1.9609 413.8024 413.9891 0.0283 -1.0000 -1.0000 1029172 1577556620.50 151.5233 59.9961 32.0000 1.9604 1.9612 413.7827 413.9688 0.0283 -1.0000 -1.0000 1029235 1577556620.60 151.5233 59.9961 32.0000 1.9598 1.9606 413.7408 413.9271 0.0282 -1.0000 -1.0000 1029313 1577556620.70 151.5233 59.9961 32.0000 1.9595 1.9602 413.7415 413.9275 0.0282 -1.0000 -1.0000 1029391 1577556620.80 151.4960 59.9961 32.0000 1.9597 1.9605 413.7646 413.9502 0.0282 -1.0000 -1.0000 1029454 1577556620.90 151.4960 59.9961 32.0000 1.9598 1.9605 413.7834 413.9701 0.0283 -1.0000 -1.0000 1029532 1577556621.00 151.4960 59.9961 32.0000 1.9597 1.9604 413.7346 413.9206 0.0282 -1.0000 -1.0000 1029595 1577556621.10 151.4960 59.9961 32.0000 1.9596 1.9604 413.7886 413.9749 0.0283 -1.0000 -1.0000 1029657 1577556621.20 151.4960 59.9961 32.0000 1.9593 1.9600 413.7042 413.8915 0.0283 -1.0000 -1.0000 1029719 1577556621.30 151.4976 59.9961 32.0000 1.9597 1.9604 413.7626 413.9486 0.0282 -1.0000 -1.0000 1029782 1577556621.40 151.4976 59.9961 32.0000 1.9597 1.9605 413.7694 413.9566 0.0284 -1.0000 -1.0000 1029845 1577556621.50 151.4976 59.9961 32.0000 1.9596 1.9604 413.7166 413.9037 0.0284 -1.0000 -1.0000 1029954 1577556621.60 151.4976 59.9961 32.0000 1.9600 1.9607 413.7104 413.8969 0.0282 -1.0000 -1.0000 1030016 1577556621.70 151.4976 59.9961 32.0000 1.9597 1.9605 413.6408 413.8276 0.0283 -1.0000 -1.0000 1030079 1577556621.80 151.5042 59.9961 32.0000 1.9594 1.9601 413.7385 413.9251 0.0284 -1.0000 -1.0000 1030141 1577556621.90 151.5293 59.9961 32.0000 1.9589 1.9597 413.7181 413.9054 0.0284 -1.0000 -1.0000 1030204 1577556622.00 151.5293 59.9961 32.0000 1.9596 1.9604 413.6867 413.8741 0.0284 -1.0000 -1.0000 1030282 1577556622.10 151.5293 59.9961 32.0000 1.9606 1.9613 413.7350 413.9212 0.0282 -1.0000 -1.0000 1030469 1577556622.20 151.5293 59.9961 32.0000 1.9597 1.9604 413.6909 413.8774 0.0283 -1.0000 -1.0000 1030532 1577556622.30 151.5293 59.9961 32.0000 1.9602 1.9609 413.7194 413.9058 0.0283 -1.0000 -1.0000 1030595 1577556622.40 151.5695 59.9961 32.0000 1.9604 1.9611 413.6802 413.8670 0.0283 -1.0000 -1.0000 1030657 1577556622.50 151.5695 59.9961 32.0000 1.9600 1.9608 413.6595 413.8465 0.0284 -1.0000 -1.0000 1030719 1577556622.60 151.5695 59.9961 32.0000 1.9606 1.9614 413.7847 413.9721 0.0284 -1.0000 -1.0000 1031422 1577556622.70 151.5695 59.9961 32.0000 1.9603 1.9610 413.7327 413.9194 0.0283 -1.0000 -1.0000 1031485 1577556622.80 151.5695 59.9961 32.0000 1.9603 1.9611 413.6881 413.8758 0.0285 -1.0000 -1.0000 1031548 1577556622.90 151.5695 59.9961 32.0000 1.9608 1.9615 413.6900 413.8770 0.0283 -1.0000 -1.0000 1031625 1577556623.00 151.5280 59.9961 32.0000 1.9604 1.9611 413.7930 413.9792 0.0282 -1.0000 -1.0000 1031688 1577556623.10 151.5280 59.9961 32.0000 1.9600 1.9607 413.6287 413.8155 0.0284 -1.0000 -1.0000 1031751 1577556623.20 151.5280 59.9961 32.0000 1.9605 1.9613 413.8129 413.9996 0.0283 -1.0000 -1.0000 1031829 1577556623.30 151.5280 59.9961 32.0000 1.9599 1.9607 413.6852 413.8715 0.0283 -1.0000 -1.0000 1031891 1577556623.40 151.5280 59.9961 32.0000 1.9601 1.9608 413.8738 414.0599 0.0282 -1.0000 -1.0000 1031954 1577556623.50 151.5210 59.9961 32.0000 1.9605 1.9612 413.7348 413.9214 0.0283 -1.0000 -1.0000 1032032 1577556623.60 151.4714 59.9961 32.0000 1.9593 1.9601 413.7590 413.9449 0.0282 -1.0000 -1.0000 1032095 1577556623.70 151.4714 59.9961 32.0000 1.9596 1.9603 413.7047 413.8909 0.0283 -1.0000 -1.0000 1032251 1577556623.80 151.4714 59.9961 32.0000 1.9597 1.9604 413.6840 413.8701 0.0282 -1.0000 -1.0000 1032313 1577556623.90 151.4714 59.9961 32.0000 1.9600 1.9607 413.7372 413.9231 0.0282 -1.0000 -1.0000 1032376 1577556624.00 151.4714 59.9961 32.0000 1.9603 1.9610 413.7306 413.9171 0.0283 -1.0000 -1.0000 1032438 1577556624.10 151.4905 59.9961 32.0000 1.9603 1.9610 413.7656 413.9527 0.0284 -1.0000 -1.0000 1032501 1577556624.20 151.4905 59.9961 32.0000 1.9601 1.9608 413.7440 413.9307 0.0282 -1.0000 -1.0000 1032704 1577556624.30 151.4905 59.9961 32.0000 1.9597 1.9604 413.7309 413.9168 0.0282 -1.0000 -1.0000 1032782 1577556624.40 151.4905 59.9961 32.0000 1.9598 1.9605 413.6889 413.8753 0.0283 -1.0000 -1.0000 1032845 1577556624.50 151.4905 59.9961 32.0000 1.9601 1.9608 413.7472 413.9330 0.0281 -1.0000 -1.0000 1032907 1577556624.60 151.4793 59.9962 32.0000 1.9602 1.9610 413.7220 413.9083 0.0283 -1.0000 -1.0000 1032985 1577556624.70 151.4703 59.9963 32.0000 1.9596 1.9603 413.6537 413.8395 0.0283 -1.0000 -1.0000 1033204 1577556624.80 151.4703 59.9963 32.0000 1.9600 1.9607 413.7072 413.8946 0.0284 -1.0000 -1.0000 1033266 1577556624.90 151.4703 59.9963 32.0000 1.9598 1.9605 413.7264 413.9129 0.0282 -1.0000 -1.0000 1033345 1577556625.00 151.4703 59.9963 32.0000 1.9594 1.9601 413.6985 413.8847 0.0283 -1.0000 -1.0000 1033407 1577556625.10 151.4720 59.9963 32.0000 1.9604 1.9611 413.7548 413.9415 0.0283 -1.0000 -1.0000 1033469 1577556625.20 151.4913 59.9963 32.0000 1.9600 1.9608 413.7778 413.9640 0.0282 -1.0000 -1.0000 1033719 1577556625.30 151.4913 59.9963 32.0000 1.9600 1.9608 413.7426 413.9294 0.0283 -1.0000 -1.0000 1033782 1577556625.40 151.4913 59.9963 32.0000 1.9599 1.9607 413.6836 413.8701 0.0283 -1.0000 -1.0000 1033845 1577556625.50 151.4913 59.9963 32.0000 1.9600 1.9607 413.7050 413.8911 0.0282 -1.0000 -1.0000 1033907 1577556625.60 151.4913 59.9963 32.0000 1.9595 1.9602 413.7281 413.9151 0.0284 -1.0000 -1.0000 1033969 1577556625.70 151.4807 59.9963 32.0000 1.9602 1.9609 413.7572 413.9444 0.0284 -1.0000 -1.0000 1034204 1577556625.80 151.4621 59.9963 32.0000 1.9600 1.9607 413.7115 413.8989 0.0284 -1.0000 -1.0000 1034266 1577556625.90 151.4621 59.9963 32.0000 1.9598 1.9605 413.6329 413.8195 0.0283 -1.0000 -1.0000 1034329 1577556626.00 151.4621 59.9963 32.0000 1.9598 1.9605 413.7276 413.9144 0.0283 -1.0000 -1.0000 1034407 1577556626.10 151.4621 59.9963 32.0000 1.9596 1.9603 413.7228 413.9084 0.0281 -1.0000 -1.0000 1034469 1577556626.20 151.4621 59.9963 32.0000 1.9596 1.9603 413.7042 413.8898 0.0282 -1.0000 -1.0000 1034938 1577556626.30 151.4992 59.9963 32.0000 1.9603 1.9610 413.6851 413.8721 0.0284 -1.0000 -1.0000 1035016 1577556626.40 151.4992 59.9963 32.0000 1.9601 1.9608 413.6515 413.8378 0.0282 -1.0000 -1.0000 1035079 1577556626.50 151.4992 59.9963 32.0000 1.9600 1.9607 413.7680 413.9558 0.0284 -1.0000 -1.0000 1035172 1577556626.60 151.4992 59.9963 32.0000 1.9597 1.9605 413.7235 413.9098 0.0283 -1.0000 -1.0000 1035235 1577556626.70 151.4992 59.9963 32.0000 1.9600 1.9607 413.7223 413.9082 0.0282 -1.0000 -1.0000 1035469 1577556626.80 151.5053 59.9963 32.0000 1.9597 1.9604 413.7352 413.9218 0.0283 -1.0000 -1.0000 1035532 1577556626.90 151.5053 59.9963 32.0000 1.9594 1.9602 413.8179 414.0051 0.0284 -1.0000 -1.0000 1035595 1577556627.00 151.5053 59.9963 32.0000 1.9606 1.9613 413.7861 413.9722 0.0281 -1.0000 -1.0000 1035657 1577556627.10 151.5053 59.9963 32.0000 1.9599 1.9606 413.7001 413.8867 0.0283 -1.0000 -1.0000 1035719 1577556627.20 151.5053 59.9963 32.0000 1.9606 1.9613 413.6815 413.8681 0.0283 -1.0000 -1.0000 1036454 1577556627.30 151.5060 59.9963 32.0000 1.9604 1.9611 413.6711 413.8581 0.0284 -1.0000 -1.0000 1036516 1577556627.40 151.5125 59.9963 32.0000 1.9596 1.9604 413.6910 413.8777 0.0283 -1.0000 -1.0000 1036579 1577556627.50 151.5125 59.9963 32.0000 1.9595 1.9603 413.7307 413.9177 0.0283 -1.0000 -1.0000 1036657 1577556627.60 151.5125 59.9963 32.0000 1.9603 1.9610 413.7363 413.9225 0.0282 -1.0000 -1.0000 1036719 1577556627.70 151.5125 59.9963 32.0000 1.9604 1.9612 413.7302 413.9163 0.0283 -1.0000 -1.0000 1036798 1577556627.80 151.5125 59.9963 32.0000 1.9590 1.9598 413.7319 413.9187 0.0283 -1.0000 -1.0000 1036860 1577556627.90 151.4946 59.9963 32.0000 1.9597 1.9604 413.7156 413.9019 0.0283 -1.0000 -1.0000 1036922 1577556628.00 151.4945 59.9963 32.0000 1.9606 1.9614 413.6337 413.8201 0.0283 -1.0000 -1.0000 1036985 1577556628.10 151.4945 59.9963 32.0000 1.9606 1.9613 413.7516 413.9385 0.0283 -1.0000 -1.0000 1037048 1577556628.20 151.4945 59.9963 32.0000 1.9596 1.9603 413.7473 413.9348 0.0285 -1.0000 -1.0000 1037110 1577556628.30 151.4945 59.9963 32.0000 1.9594 1.9602 413.7113 413.8982 0.0283 -1.0000 -1.0000 1037188 1577556628.40 151.4945 59.9963 32.0000 1.9600 1.9607 413.7364 413.9228 0.0283 -1.0000 -1.0000 1037251 1577556628.50 151.4945 59.9963 32.0000 1.9604 1.9611 413.7514 413.9381 0.0283 -1.0000 -1.0000 1037313 1577556628.60 151.4727 59.9963 32.0000 1.9600 1.9607 413.7586 413.9451 0.0283 -1.0000 -1.0000 1037391 1577556628.70 151.4809 59.9963 32.0000 1.9603 1.9611 413.7401 413.9275 0.0284 -1.0000 -1.0000 1037454 1577556628.80 151.4429 59.9963 32.0000 1.9605 1.9612 413.7692 413.9558 0.0283 -1.0000 -1.0000 1037704 1577556628.90 151.4429 59.9963 32.0000 1.9599 1.9606 413.6885 413.8747 0.0282 -1.0000 -1.0000 1037766 1577556629.00 151.4429 59.9963 32.0000 1.9600 1.9607 413.7782 413.9650 0.0284 -1.0000 -1.0000 1037829 1577556629.10 151.4429 59.9963 32.0000 1.9592 1.9599 413.6824 413.8698 0.0284 -1.0000 -1.0000 1037891 1577556629.20 151.4429 59.9963 32.0000 1.9604 1.9611 413.7466 413.9327 0.0282 -1.0000 -1.0000 1037985 1577556629.30 151.4429 59.9963 32.0000 1.9604 1.9611 413.7041 413.8899 0.0282 -1.0000 -1.0000 1038204 1577556629.40 151.4429 59.9963 32.0000 1.9595 1.9602 413.6838 413.8700 0.0282 -1.0000 -1.0000 1038266 1577556629.50 151.4429 59.9963 32.0000 1.9597 1.9604 413.7404 413.9268 0.0283 -1.0000 -1.0000 1038345 1577556629.60 151.4429 59.9963 32.0000 1.9588 1.9596 413.5719 413.7584 0.0283 -1.0000 -1.0000 1038407 1577556629.70 151.4429 59.9963 32.0000 1.9599 1.9606 413.6902 413.8764 0.0282 -1.0000 -1.0000 1038469 1577556629.80 151.4841 59.9968 32.0000 1.9602 1.9609 413.7254 413.9114 0.0282 -1.0000 -1.0000 1038719 1577556629.90 151.4841 59.9968 32.0000 1.9605 1.9612 413.6823 413.8686 0.0283 -1.0000 -1.0000 1038782 1577556630.00 151.4841 59.9968 32.0000 1.9608 1.9615 413.7119 413.8985 0.0283 -1.0000 -1.0000 1038860 1577556630.10 151.4841 59.9968 32.0000 1.9598 1.9606 413.6773 413.8638 0.0282 -1.0000 -1.0000 1038922 1577556630.20 151.4841 59.9968 32.0000 1.9598 1.9605 413.7679 413.9533 0.0282 -1.0000 -1.0000 1038985 1577556630.30 151.4841 59.9968 32.0000 1.9597 1.9604 413.7341 413.9204 0.0282 -1.0000 -1.0000 1039235 1577556630.40 151.4907 59.9968 32.0000 1.9604 1.9611 413.6742 413.8610 0.0284 -1.0000 -1.0000 1039298 1577556630.50 151.4907 59.9968 32.0000 1.9598 1.9605 413.5527 413.7390 0.0282 -1.0000 -1.0000 1039360 1577556630.60 151.4907 59.9968 32.0000 1.9595 1.9602 413.6376 413.8237 0.0283 -1.0000 -1.0000 1039422 1577556630.70 151.4907 59.9968 32.0000 1.9603 1.9610 413.6613 413.8472 0.0282 -1.0000 -1.0000 1039485 1577556630.80 151.4907 59.9968 32.0000 1.9599 1.9606 413.6331 413.8189 0.0282 -1.0000 -1.0000 1039548 1577556630.90 151.4774 59.9968 32.0000 1.9599 1.9606 413.6504 413.8375 0.0284 -1.0000 -1.0000 1039625 1577556631.00 151.4574 59.9968 32.0000 1.9601 1.9608 413.6731 413.8605 0.0285 -1.0000 -1.0000 1039688 1577556631.10 151.4574 59.9968 32.0000 1.9598 1.9605 413.6616 413.8493 0.0284 -1.0000 -1.0000 1039751 1577556631.20 151.4574 59.9968 32.0000 1.9596 1.9604 413.6653 413.8520 0.0283 -1.0000 -1.0000 1039829 1577556631.30 151.4574 59.9968 32.0000 1.9598 1.9605 413.7205 413.9070 0.0283 -1.0000 -1.0000 1039891 1577556631.40 151.4574 59.9968 32.0000 1.9603 1.9610 413.6707 413.8569 0.0282 -1.0000 -1.0000 1040532 1577556631.50 151.4476 59.9968 32.0000 1.9607 1.9614 413.7022 413.8892 0.0284 -1.0000 -1.0000 1040595 1577556631.60 151.4297 59.9968 32.0000 1.9601 1.9608 413.6487 413.8348 0.0281 -1.0000 -1.0000 1040657 1577556631.70 151.4297 59.9968 32.0000 1.9590 1.9597 413.6827 413.8692 0.0284 -1.0000 -1.0000 1040735 1577556631.80 151.4297 59.9968 32.0000 1.9598 1.9605 413.6930 413.8791 0.0283 -1.0000 -1.0000 1040798 1577556631.90 151.4297 59.9968 32.0000 1.9598 1.9605 413.6553 413.8418 0.0282 -1.0000 -1.0000 1040860 1577556632.00 151.4297 59.9968 32.0000 1.9589 1.9596 413.6602 413.8465 0.0283 -1.0000 -1.0000 1040938 1577556632.10 151.4847 59.9968 32.0000 1.9600 1.9607 413.7104 413.8962 0.0282 -1.0000 -1.0000 1041001 1577556632.20 151.4847 59.9968 32.0000 1.9607 1.9614 413.6810 413.8678 0.0284 -1.0000 -1.0000 1041063 1577556632.30 151.4847 59.9968 32.0000 1.9598 1.9606 413.7063 413.8929 0.0282 -1.0000 -1.0000 1041125 1577556632.40 151.4847 59.9968 32.0000 1.9602 1.9609 413.7369 413.9245 0.0283 -1.0000 -1.0000 1041188 1577556632.50 151.4847 59.9968 32.0000 1.9604 1.9611 413.6694 413.8548 0.0282 -1.0000 -1.0000 1041251 1577556632.60 151.4847 59.9968 32.0000 1.9599 1.9607 413.6710 413.8579 0.0284 -1.0000 -1.0000 1041329 1577556632.70 151.4827 59.9968 32.0000 1.9601 1.9608 413.7303 413.9150 0.0281 -1.0000 -1.0000 1041501 1577556632.80 151.4827 59.9968 32.0000 1.9600 1.9607 413.6637 413.8502 0.0283 -1.0000 -1.0000 1041563 1577556632.90 151.4827 59.9968 32.0000 1.9603 1.9610 413.6964 413.8823 0.0282 -1.0000 -1.0000 1041704 1577556633.00 151.4827 59.9968 32.0000 1.9601 1.9608 413.7158 413.9027 0.0283 -1.0000 -1.0000 1041766 1577556633.10 151.4827 59.9968 32.0000 1.9601 1.9608 413.7161 413.9020 0.0282 -1.0000 -1.0000 1041829 1577556633.20 151.4827 59.9968 32.0000 1.9594 1.9601 413.6100 413.7955 0.0282 -1.0000 -1.0000 1041891 1577556633.30 151.4827 59.9968 32.0000 1.9597 1.9604 413.6654 413.8512 0.0282 -1.0000 -1.0000 1041954 1577556633.40 151.4827 59.9968 32.0000 1.9600 1.9607 413.6967 413.8831 0.0283 -1.0000 -1.0000 1042188 1577556633.50 151.4827 59.9968 32.0000 1.9597 1.9604 413.7430 413.9292 0.0282 -1.0000 -1.0000 1042266 1577556633.60 151.4827 59.9968 32.0000 1.9594 1.9601 413.5824 413.7679 0.0282 -1.0000 -1.0000 1042329 1577556633.70 151.4827 59.9968 32.0000 1.9593 1.9601 413.6331 413.8194 0.0283 -1.0000 -1.0000 1042391 1577556633.80 151.5050 59.9968 32.0000 1.9600 1.9608 413.6279 413.8150 0.0284 -1.0000 -1.0000 1042454 1577556633.90 151.5055 59.9968 32.0000 1.9598 1.9605 413.7525 413.9384 0.0283 -1.0000 -1.0000 1042907 1577556634.00 151.5055 59.9968 32.0000 1.9598 1.9606 413.6695 413.8564 0.0283 -1.0000 -1.0000 1042985 1577556634.10 151.5055 59.9968 32.0000 1.9597 1.9604 413.7006 413.8868 0.0282 -1.0000 -1.0000 1043048 1577556634.20 151.5055 59.9968 32.0000 1.9593 1.9601 413.6798 413.8666 0.0284 -1.0000 -1.0000 1043110 1577556634.30 151.5176 59.9968 32.0000 1.9592 1.9599 413.6192 413.8065 0.0284 -1.0000 -1.0000 1043172 1577556634.40 151.5338 59.9968 32.0000 1.9599 1.9606 413.6710 413.8581 0.0284 -1.0000 -1.0000 1043235 1577556634.50 151.5338 59.9968 32.0000 1.9605 1.9612 413.7277 413.9133 0.0282 -1.0000 -1.0000 1043422 1577556634.60 151.5338 59.9968 32.0000 1.9604 1.9612 413.7041 413.8909 0.0283 -1.0000 -1.0000 1043485 1577556634.70 151.5338 59.9968 32.0000 1.9608 1.9615 413.6813 413.8680 0.0283 -1.0000 -1.0000 1043548 1577556634.80 151.5338 59.9968 32.0000 1.9599 1.9607 413.6552 413.8416 0.0283 -1.0000 -1.0000 1043610 1577556634.90 151.5236 59.9967 32.0000 1.9599 1.9606 413.6711 413.8582 0.0284 -1.0000 -1.0000 1043688 1577556635.00 151.5236 59.9967 32.0000 1.9592 1.9600 413.6532 413.8391 0.0281 -1.0000 -1.0000 1043766 1577556635.10 151.5236 59.9967 32.0000 1.9600 1.9607 413.6440 413.8299 0.0282 -1.0000 -1.0000 1043829 1577556635.20 151.5236 59.9967 32.0000 1.9600 1.9607 413.6983 413.8839 0.0281 -1.0000 -1.0000 1043907 1577556635.30 151.5236 59.9967 32.0000 1.9600 1.9608 413.7196 413.9062 0.0283 -1.0000 -1.0000 1043969 1577556635.40 151.5541 59.9967 32.0000 1.9595 1.9602 413.6927 413.8795 0.0283 -1.0000 -1.0000 1044032 1577556635.50 151.5902 59.9967 32.0000 1.9600 1.9607 413.6924 413.8787 0.0283 -1.0000 -1.0000 1044345 1577556635.60 151.5902 59.9967 32.0000 1.9602 1.9609 413.7100 413.8968 0.0283 -1.0000 -1.0000 1044407 1577556635.70 151.5902 59.9967 32.0000 1.9604 1.9611 413.7511 413.9372 0.0282 -1.0000 -1.0000 1044485 1577556635.80 151.5902 59.9967 32.0000 1.9603 1.9610 413.8269 414.0124 0.0282 -1.0000 -1.0000 1044548 1577556635.90 151.5902 59.9967 32.0000 1.9602 1.9609 413.7898 413.9755 0.0282 -1.0000 -1.0000 1044610 1577556636.00 151.5739 59.9967 32.0000 1.9599 1.9606 413.7946 413.9823 0.0284 -1.0000 -1.0000 1044798 1577556636.10 151.5575 59.9967 32.0000 1.9591 1.9598 413.7010 413.8867 0.0281 -1.0000 -1.0000 1044860 1577556636.20 151.5575 59.9967 32.0000 1.9598 1.9605 413.7220 413.9079 0.0282 -1.0000 -1.0000 1044922 1577556636.30 151.5575 59.9967 32.0000 1.9595 1.9602 413.7176 413.9042 0.0283 -1.0000 -1.0000 1045001 1577556636.40 151.5575 59.9967 32.0000 1.9600 1.9608 413.7527 413.9386 0.0282 -1.0000 -1.0000 1045063 1577556636.50 151.5575 59.9967 32.0000 1.9605 1.9612 413.7811 413.9667 0.0281 -1.0000 -1.0000 1045251 1577556636.60 151.4645 59.9967 32.0000 1.9601 1.9608 413.7356 413.9208 0.0281 -1.0000 -1.0000 1045329 1577556636.70 151.4645 59.9967 32.0000 1.9595 1.9602 413.7007 413.8875 0.0283 -1.0000 -1.0000 1045391 1577556636.80 151.4645 59.9967 32.0000 1.9601 1.9609 413.7105 413.8971 0.0283 -1.0000 -1.0000 1045454 1577556636.90 151.4645 59.9967 32.0000 1.9597 1.9604 413.6844 413.8702 0.0282 -1.0000 -1.0000 1045516 1577556637.00 151.4645 59.9967 32.0000 1.9605 1.9612 413.7591 413.9450 0.0282 -1.0000 -1.0000 1045579 1577556637.10 151.5478 59.9967 32.0000 1.9594 1.9601 413.7372 413.9231 0.0282 -1.0000 -1.0000 1045641 1577556637.20 151.5478 59.9967 32.0000 1.9600 1.9607 413.7987 413.9852 0.0283 -1.0000 -1.0000 1045735 1577556637.30 151.5478 59.9967 32.0000 1.9591 1.9598 413.7720 413.9585 0.0283 -1.0000 -1.0000 1045798 1577556637.40 151.5478 59.9967 32.0000 1.9594 1.9602 413.7315 413.9181 0.0283 -1.0000 -1.0000 1045860 1577556637.50 151.5478 59.9967 32.0000 1.9601 1.9608 413.7137 413.9009 0.0283 -1.0000 -1.0000 1046001 1577556637.60 151.5478 59.9967 32.0000 1.9602 1.9609 413.6208 413.8073 0.0283 -1.0000 -1.0000 1046063 1577556637.70 151.5114 59.9967 32.0000 1.9605 1.9612 413.6570 413.8440 0.0283 -1.0000 -1.0000 1046125 1577556637.80 151.5114 59.9967 32.0000 1.9602 1.9609 413.6978 413.8828 0.0281 -1.0000 -1.0000 1046188 1577556637.90 151.5114 59.9967 32.0000 1.9594 1.9601 413.7478 413.9344 0.0283 -1.0000 -1.0000 1046251 1577556638.00 151.5114 59.9967 32.0000 1.9597 1.9604 413.6298 413.8160 0.0282 -1.0000 -1.0000 1046501 1577556638.10 151.5114 59.9967 32.0000 1.9600 1.9607 413.7149 413.9018 0.0283 -1.0000 -1.0000 1046563 1577556638.20 151.5114 59.9967 32.0000 1.9600 1.9607 413.7210 413.9072 0.0283 -1.0000 -1.0000 1046625 1577556638.30 151.4958 59.9967 32.0000 1.9600 1.9607 413.6766 413.8634 0.0283 -1.0000 -1.0000 1046704 1577556638.40 151.4958 59.9967 32.0000 1.9594 1.9601 413.7404 413.9272 0.0284 -1.0000 -1.0000 1046766 1577556638.50 151.4958 59.9967 32.0000 1.9592 1.9599 413.7229 413.9103 0.0284 -1.0000 -1.0000 1047001 1577556638.60 151.4958 59.9967 32.0000 1.9594 1.9601 413.6670 413.8536 0.0283 -1.0000 -1.0000 1047079 1577556638.70 151.4958 59.9967 32.0000 1.9596 1.9603 413.6588 413.8453 0.0283 -1.0000 -1.0000 1047141 1577556638.80 151.4835 59.9967 32.0000 1.9597 1.9604 413.6745 413.8609 0.0283 -1.0000 -1.0000 1047235 1577556638.90 151.4825 59.9967 32.0000 1.9598 1.9605 413.6833 413.8692 0.0282 -1.0000 -1.0000 1047313 1577556639.00 151.4825 59.9967 32.0000 1.9597 1.9604 413.6482 413.8355 0.0284 -1.0000 -1.0000 1047376 1577556639.10 151.4825 59.9967 32.0000 1.9599 1.9607 413.6954 413.8816 0.0282 -1.0000 -1.0000 1047485 1577556639.20 151.4825 59.9967 32.0000 1.9593 1.9600 413.6986 413.8845 0.0282 -1.0000 -1.0000 1047548 1577556639.30 151.4825 59.9967 32.0000 1.9595 1.9603 413.8362 414.0227 0.0283 -1.0000 -1.0000 1047610 1577556639.40 151.5204 59.9967 32.0000 1.9599 1.9607 413.6553 413.8420 0.0283 -1.0000 -1.0000 1047672 1577556639.50 151.5204 59.9967 32.0000 1.9600 1.9607 413.6902 413.8772 0.0284 -1.0000 -1.0000 1047751 1577556639.60 151.5204 59.9967 32.0000 1.9596 1.9603 413.6880 413.8745 0.0283 -1.0000 -1.0000 1048672 1577556639.70 151.5204 59.9967 32.0000 1.9594 1.9601 413.7550 413.9413 0.0282 -1.0000 -1.0000 1048751 1577556639.80 151.5204 59.9967 32.0000 1.9602 1.9610 413.7623 413.9485 0.0283 -1.0000 -1.0000 1048813 1577556639.90 151.4736 59.9963 32.0000 1.9599 1.9606 413.6659 413.8541 0.0285 -1.0000 -1.0000 1048876 1577556640.00 151.4736 59.9963 32.0000 1.9595 1.9603 413.7246 413.9111 0.0282 -1.0000 -1.0000 1048954 1577556640.10 151.4736 59.9963 32.0000 1.9600 1.9608 413.6996 413.8859 0.0283 -1.0000 -1.0000 1049016 1577556640.20 151.4736 59.9963 32.0000 1.9602 1.9609 413.6425 413.8284 0.0282 -1.0000 -1.0000 1049079 1577556640.30 151.4736 59.9963 32.0000 1.9597 1.9605 413.7202 413.9076 0.0284 -1.0000 -1.0000 1049141 1577556640.40 151.4736 59.9963 32.0000 1.9597 1.9604 413.7302 413.9176 0.0285 -1.0000 -1.0000 1049204 1577556640.50 151.4828 59.9963 32.0000 1.9608 1.9615 413.6688 413.8553 0.0283 -1.0000 -1.0000 1049266 1577556640.60 151.4828 59.9963 32.0000 1.9602 1.9609 413.6794 413.8656 0.0283 -1.0000 -1.0000 1049345 1577556640.70 151.4828 59.9963 32.0000 1.9599 1.9606 413.6862 413.8723 0.0281 -1.0000 -1.0000 1049407 1577556640.80 151.4828 59.9963 32.0000 1.9600 1.9608 413.6900 413.8755 0.0282 -1.0000 -1.0000 1049469 1577556640.90 151.4828 59.9963 32.0000 1.9602 1.9609 413.6607 413.8476 0.0283 -1.0000 -1.0000 1049548 1577556641.00 151.4451 59.9963 32.0000 1.9608 1.9616 413.7300 413.9161 0.0282 -1.0000 -1.0000 1049610 1577556641.10 151.4443 59.9963 32.0000 1.9604 1.9611 413.7225 413.9085 0.0282 -1.0000 -1.0000 1049735 1577556641.20 151.4443 59.9963 32.0000 1.9590 1.9597 413.7452 413.9318 0.0283 -1.0000 -1.0000 1049813 1577556641.30 151.4443 59.9963 32.0000 1.9597 1.9605 413.6498 413.8361 0.0282 -1.0000 -1.0000 1049876 1577556641.40 151.4443 59.9963 32.0000 1.9595 1.9602 413.7366 413.9218 0.0282 -1.0000 -1.0000 1049938 1577556641.50 151.4617 59.9963 32.0000 1.9592 1.9600 413.6846 413.8717 0.0282 -1.0000 -1.0000 1050001 1577556641.60 151.5684 59.9963 32.0000 1.9601 1.9608 413.6964 413.8817 0.0281 -1.0000 -1.0000 1050235 1577556641.70 151.5684 59.9963 32.0000 1.9602 1.9609 413.7487 413.9349 0.0283 -1.0000 -1.0000 1050313 1577556641.80 151.5684 59.9963 32.0000 1.9611 1.9618 413.7934 413.9800 0.0283 -1.0000 -1.0000 1050376 1577556641.90 151.5684 59.9963 32.0000 1.9601 1.9609 413.7353 413.9217 0.0283 -1.0000 -1.0000 1050438 1577556642.00 151.5684 59.9963 32.0000 1.9595 1.9602 413.7017 413.8879 0.0283 -1.0000 -1.0000 1050516 1577556642.10 151.5430 59.9963 32.0000 1.9597 1.9604 413.7776 413.9644 0.0283 -1.0000 -1.0000 1050782 1577556642.20 151.5415 59.9963 32.0000 1.9607 1.9614 413.7301 413.9164 0.0283 -1.0000 -1.0000 1050845 1577556642.30 151.5415 59.9963 32.0000 1.9601 1.9608 413.7381 413.9243 0.0283 -1.0000 -1.0000 1050922 1577556642.40 151.5415 59.9963 32.0000 1.9603 1.9610 413.7070 413.8934 0.0283 -1.0000 -1.0000 1050985 1577556642.50 151.5415 59.9963 32.0000 1.9602 1.9609 413.6939 413.8802 0.0283 -1.0000 -1.0000 1051048 1577556642.60 151.5415 59.9963 32.0000 1.9600 1.9607 413.7204 413.9074 0.0283 -1.0000 -1.0000 1051110 1577556642.70 151.5770 59.9963 32.0000 1.9606 1.9613 413.8451 414.0311 0.0282 -1.0000 -1.0000 1051595 1577556642.80 151.5770 59.9963 32.0000 1.9600 1.9608 413.7360 413.9218 0.0281 -1.0000 -1.0000 1051657 1577556642.90 151.5770 59.9963 32.0000 1.9604 1.9611 413.7597 413.9466 0.0283 -1.0000 -1.0000 1051719 1577556643.00 151.5770 59.9963 32.0000 1.9603 1.9610 413.7340 413.9210 0.0284 -1.0000 -1.0000 1051782 1577556643.10 151.5770 59.9963 32.0000 1.9598 1.9605 413.8079 413.9952 0.0284 -1.0000 -1.0000 1051860 1577556643.20 151.5190 59.9963 32.0000 1.9600 1.9607 413.7172 413.9034 0.0283 -1.0000 -1.0000 1052001 1577556643.30 151.4998 59.9963 32.0000 1.9597 1.9604 413.7507 413.9379 0.0284 -1.0000 -1.0000 1052063 1577556643.40 151.4998 59.9963 32.0000 1.9605 1.9613 413.8127 413.9990 0.0282 -1.0000 -1.0000 1052125 1577556643.50 151.4998 59.9963 32.0000 1.9601 1.9608 413.7411 413.9278 0.0283 -1.0000 -1.0000 1052204 1577556643.60 151.4998 59.9963 32.0000 1.9596 1.9603 413.7491 413.9359 0.0283 -1.0000 -1.0000 1052266 1577556643.70 151.4998 59.9963 32.0000 1.9601 1.9608 413.8110 413.9967 0.0282 -1.0000 -1.0000 1052454 1577556643.80 151.5351 59.9963 32.0000 1.9595 1.9603 413.6738 413.8604 0.0284 -1.0000 -1.0000 1052516 1577556643.90 151.5351 59.9963 32.0000 1.9598 1.9605 413.7284 413.9151 0.0283 -1.0000 -1.0000 1052579 1577556644.00 151.5351 59.9963 32.0000 1.9605 1.9612 413.7692 413.9554 0.0283 -1.0000 -1.0000 1052641 1577556644.10 151.5351 59.9963 32.0000 1.9599 1.9607 413.7756 413.9622 0.0282 -1.0000 -1.0000 1052719 1577556644.20 151.5351 59.9963 32.0000 1.9601 1.9609 413.7503 413.9363 0.0283 -1.0000 -1.0000 1052938 1577556644.30 151.5524 59.9963 32.0000 1.9599 1.9607 413.7193 413.9051 0.0282 -1.0000 -1.0000 1053032 1577556644.40 151.5557 59.9963 32.0000 1.9598 1.9605 413.7306 413.9169 0.0282 -1.0000 -1.0000 1053095 1577556644.50 151.5557 59.9963 32.0000 1.9607 1.9615 413.7736 413.9595 0.0282 -1.0000 -1.0000 1053157 1577556644.60 151.5557 59.9963 32.0000 1.9607 1.9614 413.8066 413.9926 0.0283 -1.0000 -1.0000 1053219 1577556644.70 151.5557 59.9963 32.0000 1.9606 1.9613 413.7433 413.9295 0.0283 -1.0000 -1.0000 1053282 1577556644.80 151.5517 59.9962 32.0000 1.9598 1.9605 413.7627 413.9493 0.0282 -1.0000 -1.0000 1053344 1577556644.90 151.5245 59.9950 32.0000 1.9591 1.9598 413.7432 413.9294 0.0282 -1.0000 -1.0000 1053422 1577556645.00 151.5245 59.9950 32.0000 1.9603 1.9611 413.6530 413.8389 0.0283 -1.0000 -1.0000 1053485 1577556645.10 151.5245 59.9950 32.0000 1.9595 1.9602 413.6795 413.8666 0.0284 -1.0000 -1.0000 1053548 1577556645.20 151.5245 59.9950 32.0000 1.9603 1.9610 413.6943 413.8800 0.0282 -1.0000 -1.0000 1053625 1577556645.30 151.5245 59.9950 32.0000 1.9597 1.9605 413.7524 413.9394 0.0283 -1.0000 -1.0000 1053688 1577556645.40 151.5051 59.9950 32.0000 1.9593 1.9600 413.7826 413.9689 0.0282 -1.0000 -1.0000 1053751 1577556645.50 151.5051 59.9950 32.0000 1.9598 1.9606 413.5964 413.7818 0.0282 -1.0000 -1.0000 1053813 1577556645.60 151.5051 59.9950 32.0000 1.9600 1.9607 413.6907 413.8774 0.0283 -1.0000 -1.0000 1053876 1577556645.70 151.5051 59.9950 32.0000 1.9602 1.9609 413.7053 413.8918 0.0283 -1.0000 -1.0000 1053954 1577556645.80 151.5051 59.9950 32.0000 1.9599 1.9606 413.6877 413.8748 0.0284 -1.0000 -1.0000 1054297 1577556645.90 151.5051 59.9950 32.0000 1.9603 1.9610 413.7126 413.8987 0.0283 -1.0000 -1.0000 1054360 1577556646.00 151.4844 59.9950 32.0000 1.9591 1.9599 413.7092 413.8953 0.0282 -1.0000 -1.0000 1054422 1577556646.10 151.4844 59.9950 32.0000 1.9599 1.9606 413.6863 413.8723 0.0282 -1.0000 -1.0000 1054485 1577556646.20 151.4844 59.9950 32.0000 1.9602 1.9609 413.7566 413.9432 0.0283 -1.0000 -1.0000 1054548 1577556646.30 151.4844 59.9950 32.0000 1.9603 1.9610 413.7335 413.9197 0.0283 -1.0000 -1.0000 1055001 1577556646.40 151.4844 59.9950 32.0000 1.9600 1.9607 413.7778 413.9642 0.0283 -1.0000 -1.0000 1055063 1577556646.50 151.5734 59.9950 32.0000 1.9598 1.9606 413.7280 413.9148 0.0284 -1.0000 -1.0000 1055125 1577556646.60 151.5756 59.9950 32.0000 1.9592 1.9600 413.7467 413.9341 0.0284 -1.0000 -1.0000 1055204 1577556646.70 151.5756 59.9950 32.0000 1.9609 1.9616 413.7732 413.9599 0.0283 -1.0000 -1.0000 1055266 1577556646.80 151.5756 59.9950 32.0000 1.9603 1.9610 413.7645 413.9500 0.0281 -1.0000 -1.0000 1055438 1577556646.90 151.5756 59.9950 32.0000 1.9607 1.9614 413.7748 413.9600 0.0281 -1.0000 -1.0000 1055516 1577556647.00 151.5711 59.9950 32.0000 1.9601 1.9609 413.7909 413.9780 0.0284 -1.0000 -1.0000 1055579 1577556647.10 151.5413 59.9950 32.0000 1.9607 1.9614 413.7193 413.9061 0.0284 -1.0000 -1.0000 1055657 1577556647.20 151.5413 59.9950 32.0000 1.9606 1.9614 413.7802 413.9677 0.0284 -1.0000 -1.0000 1055735 1577556647.30 151.5413 59.9950 32.0000 1.9608 1.9616 413.7043 413.8903 0.0282 -1.0000 -1.0000 1055969 1577556647.40 151.5413 59.9950 32.0000 1.9604 1.9611 413.7387 413.9247 0.0283 -1.0000 -1.0000 1056032 1577556647.50 151.5413 59.9950 32.0000 1.9606 1.9613 413.7875 413.9746 0.0283 -1.0000 -1.0000 1056094 1577556647.60 151.5384 59.9950 32.0000 1.9607 1.9614 413.7992 413.9854 0.0282 -1.0000 -1.0000 1056172 1577556647.70 151.5384 59.9950 32.0000 1.9604 1.9611 413.7922 413.9786 0.0283 -1.0000 -1.0000 1056251 1577556647.80 151.5384 59.9950 32.0000 1.9599 1.9606 413.6978 413.8838 0.0282 -1.0000 -1.0000 1056313 1577556647.90 151.5384 59.9950 32.0000 1.9595 1.9602 413.7074 413.8939 0.0283 -1.0000 -1.0000 1056376 1577556648.00 151.5384 59.9950 32.0000 1.9603 1.9611 413.7353 413.9224 0.0284 -1.0000 -1.0000 1056438 1577556648.10 151.5384 59.9950 32.0000 1.9608 1.9615 413.8282 414.0137 0.0281 -1.0000 -1.0000 1056501 1577556648.20 151.5301 59.9950 32.0000 1.9599 1.9606 413.7181 413.9049 0.0284 -1.0000 -1.0000 1056563 1577556648.30 151.5301 59.9950 32.0000 1.9594 1.9602 413.7441 413.9313 0.0283 -1.0000 -1.0000 1057063 1577556648.40 151.5301 59.9950 32.0000 1.9593 1.9601 413.8033 413.9908 0.0284 -1.0000 -1.0000 1057125 1577556648.50 151.5301 59.9950 32.0000 1.9594 1.9602 413.7782 413.9644 0.0283 -1.0000 -1.0000 1057188 1577556648.60 151.5301 59.9950 32.0000 1.9604 1.9612 413.8189 414.0056 0.0283 -1.0000 -1.0000 1057251 1577556648.70 151.5309 59.9950 32.0000 1.9602 1.9609 413.7580 413.9451 0.0283 -1.0000 -1.0000 1057313 1577556648.80 151.5322 59.9950 32.0000 1.9605 1.9612 413.7830 413.9692 0.0282 -1.0000 -1.0000 1057719 1577556648.90 151.5322 59.9950 32.0000 1.9600 1.9607 413.7585 413.9448 0.0283 -1.0000 -1.0000 1057782 1577556649.00 151.5322 59.9950 32.0000 1.9601 1.9609 413.7296 413.9164 0.0283 -1.0000 -1.0000 1057845 1577556649.10 151.5322 59.9950 32.0000 1.9599 1.9606 413.8246 414.0098 0.0280 -1.0000 -1.0000 1057907 1577556649.20 151.5322 59.9950 32.0000 1.9599 1.9606 413.7597 413.9444 0.0281 -1.0000 -1.0000 1058032 1577556649.30 151.5291 59.9950 32.0000 1.9605 1.9612 413.6582 413.8445 0.0283 -1.0000 -1.0000 1058094 1577556649.40 151.5291 59.9950 32.0000 1.9605 1.9612 413.7576 413.9439 0.0283 -1.0000 -1.0000 1058266 1577556649.50 151.5291 59.9950 32.0000 1.9604 1.9611 413.7197 413.9066 0.0284 -1.0000 -1.0000 1058345 1577556649.60 151.5291 59.9950 32.0000 1.9602 1.9609 413.7176 413.9043 0.0283 -1.0000 -1.0000 1058407 1577556649.70 151.5291 59.9950 32.0000 1.9592 1.9600 413.7335 413.9208 0.0284 -1.0000 -1.0000 1058485 1577556649.80 151.5208 59.9950 32.0000 1.9603 1.9610 413.6928 413.8792 0.0283 -1.0000 -1.0000 1058548 1577556649.90 151.4902 59.9949 32.0000 1.9596 1.9603 413.7595 413.9466 0.0283 -1.0000 -1.0000 1058672 1577556650.00 151.4902 59.9949 32.0000 1.9595 1.9602 413.7742 413.9601 0.0281 -1.0000 -1.0000 1058751 1577556650.10 151.4902 59.9949 32.0000 1.9594 1.9601 413.8222 414.0089 0.0284 -1.0000 -1.0000 1058813 1577556650.20 151.4902 59.9949 32.0000 1.9605 1.9613 413.7977 413.9835 0.0282 -1.0000 -1.0000 1058875 1577556650.30 151.4902 59.9949 32.0000 1.9603 1.9611 413.7369 413.9226 0.0282 -1.0000 -1.0000 1058954 1577556650.40 151.5161 59.9949 32.0000 1.9600 1.9607 413.7613 413.9469 0.0281 -1.0000 -1.0000 1059438 1577556650.50 151.5161 59.9949 32.0000 1.9602 1.9609 413.7191 413.9052 0.0282 -1.0000 -1.0000 1059501 1577556650.60 151.5161 59.9949 32.0000 1.9608 1.9615 413.8080 413.9946 0.0283 -1.0000 -1.0000 1059563 1577556650.70 151.5161 59.9949 32.0000 1.9596 1.9603 413.7735 413.9600 0.0283 -1.0000 -1.0000 1059625 1577556650.80 151.5161 59.9949 32.0000 1.9600 1.9607 413.7730 413.9607 0.0285 -1.0000 -1.0000 1059688 1577556650.90 151.5304 59.9949 32.0000 1.9595 1.9602 413.7952 413.9821 0.0283 -1.0000 -1.0000 1059922 1577556651.00 151.5591 59.9949 32.0000 1.9602 1.9610 413.8344 414.0208 0.0282 -1.0000 -1.0000 1059985 1577556651.10 151.5591 59.9949 32.0000 1.9605 1.9612 413.7894 413.9752 0.0282 -1.0000 -1.0000 1100047 1577556651.20 151.5591 59.9949 32.0000 1.9601 1.9608 413.7505 413.9371 0.0282 -1.0000 -1.0000 1100110 1577556651.30 151.5591 59.9949 32.0000 1.9606 1.9614 413.7366 413.9230 0.0283 -1.0000 -1.0000 1100172 1577556651.40 151.5591 59.9949 32.0000 1.9607 1.9614 413.8001 413.9861 0.0282 -1.0000 -1.0000 1100251 1577556651.50 151.5408 59.9949 32.0000 1.9596 1.9603 413.8148 414.0014 0.0283 -1.0000 -1.0000 1100329 1577556651.60 151.5356 59.9949 32.0000 1.9604 1.9611 413.7834 413.9706 0.0284 -1.0000 -1.0000 1100376 1577556651.70 151.5356 59.9949 32.0000 1.9592 1.9600 413.8029 413.9888 0.0283 -1.0000 -1.0000 1100454 1577556651.80 151.5356 59.9949 32.0000 1.9602 1.9609 413.7969 413.9839 0.0283 -1.0000 -1.0000 1100516 1577556651.90 151.5356 59.9949 32.0000 1.9600 1.9608 413.8204 414.0072 0.0283 -1.0000 -1.0000 1100579 1577556652.00 151.5356 59.9949 32.0000 1.9596 1.9603 413.7837 413.9706 0.0283 -1.0000 -1.0000 1100657 1577556652.10 151.4962 59.9949 32.0000 1.9597 1.9605 413.7367 413.9226 0.0282 -1.0000 -1.0000 1100719 1577556652.20 151.4962 59.9949 32.0000 1.9600 1.9608 413.7605 413.9468 0.0283 -1.0000 -1.0000 1100782 1577556652.30 151.4962 59.9949 32.0000 1.9596 1.9603 413.8052 413.9919 0.0283 -1.0000 -1.0000 1100860 1577556652.40 151.4962 59.9949 32.0000 1.9598 1.9605 413.7681 413.9538 0.0282 -1.0000 -1.0000 1101032 1577556652.50 151.4962 59.9949 32.0000 1.9602 1.9609 413.7908 413.9765 0.0282 -1.0000 -1.0000 1101094 1577556652.60 151.4968 59.9949 32.0000 1.9593 1.9600 413.7507 413.9363 0.0282 -1.0000 -1.0000 1101172 1577556652.70 151.5019 59.9949 32.0000 1.9602 1.9609 413.7502 413.9358 0.0281 -1.0000 -1.0000 1101235 1577556652.80 151.5019 59.9949 32.0000 1.9594 1.9601 413.7753 413.9617 0.0283 -1.0000 -1.0000 1101297 1577556652.90 151.5019 59.9949 32.0000 1.9600 1.9607 413.7166 413.9041 0.0284 -1.0000 -1.0000 1101532 1577556653.00 151.5019 59.9949 32.0000 1.9604 1.9612 413.7774 413.9646 0.0284 -1.0000 -1.0000 1101594 1577556653.10 151.5019 59.9949 32.0000 1.9604 1.9612 413.7038 413.8896 0.0282 -1.0000 -1.0000 1101657 1577556653.20 151.4473 59.9949 32.0000 1.9601 1.9608 413.7523 413.9382 0.0282 -1.0000 -1.0000 1101735 1577556653.30 151.4473 59.9949 32.0000 1.9599 1.9606 413.7347 413.9208 0.0282 -1.0000 -1.0000 1101829 1577556653.40 151.4473 59.9949 32.0000 1.9601 1.9608 413.6932 413.8798 0.0283 -1.0000 -1.0000 1101891 1577556653.50 151.4473 59.9949 32.0000 1.9596 1.9604 413.7947 413.9809 0.0282 -1.0000 -1.0000 1101985 1577556653.60 151.4473 59.9949 32.0000 1.9596 1.9603 413.7112 413.8974 0.0282 -1.0000 -1.0000 1102047 1577556653.70 151.4473 59.9949 32.0000 1.9598 1.9605 413.6971 413.8832 0.0282 -1.0000 -1.0000 1102125 1577556653.80 151.4431 59.9949 32.0000 1.9598 1.9605 413.7680 413.9543 0.0283 -1.0000 -1.0000 1102188 1577556653.90 151.4431 59.9949 32.0000 1.9608 1.9615 413.7056 413.8920 0.0282 -1.0000 -1.0000 1102251 1577556654.00 151.4431 59.9949 32.0000 1.9600 1.9607 413.7369 413.9234 0.0283 -1.0000 -1.0000 1102532 1577556654.10 151.4431 59.9949 32.0000 1.9594 1.9602 413.6503 413.8369 0.0283 -1.0000 -1.0000 1102595 1577556654.20 151.4431 59.9949 32.0000 1.9593 1.9601 413.7284 413.9150 0.0283 -1.0000 -1.0000 1102657 1577556654.30 151.4630 59.9949 32.0000 1.9599 1.9606 413.7279 413.9144 0.0283 -1.0000 -1.0000 1102735 1577556654.40 151.5082 59.9949 32.0000 1.9599 1.9606 413.7842 413.9712 0.0284 -1.0000 -1.0000 1102798 1577556654.50 151.5082 59.9949 32.0000 1.9599 1.9606 413.7416 413.9284 0.0282 -1.0000 -1.0000 1102985 1577556654.60 151.5082 59.9949 32.0000 1.9598 1.9605 413.7568 413.9430 0.0282 -1.0000 -1.0000 1103047 1577556654.70 151.5082 59.9949 32.0000 1.9597 1.9604 413.6810 413.8667 0.0282 -1.0000 -1.0000 1103110 1577556654.80 151.5082 59.9949 32.0000 1.9598 1.9605 413.6855 413.8723 0.0284 -1.0000 -1.0000 1103172 1577556654.90 151.5094 59.9952 32.0000 1.9605 1.9612 413.6889 413.8750 0.0282 -1.0000 -1.0000 1103251 1577556655.00 151.5094 59.9952 32.0000 1.9604 1.9611 413.7242 413.9108 0.0283 -1.0000 -1.0000 1103422 1577556655.10 151.5094 59.9952 32.0000 1.9604 1.9611 413.6963 413.8824 0.0282 -1.0000 -1.0000 1103485 1577556655.20 151.5094 59.9952 32.0000 1.9604 1.9612 413.7037 413.8896 0.0282 -1.0000 -1.0000 1103563 1577556655.30 151.5094 59.9952 32.0000 1.9598 1.9605 413.6950 413.8823 0.0284 -1.0000 -1.0000 1103625 1577556655.40 151.5094 59.9952 32.0000 1.9596 1.9604 413.6778 413.8640 0.0282 -1.0000 -1.0000 1103688 1577556655.50 151.5017 59.9952 32.0000 1.9600 1.9608 413.6294 413.8157 0.0283 -1.0000 -1.0000 1104032 1577556655.60 151.4990 59.9952 32.0000 1.9596 1.9603 413.7040 413.8904 0.0282 -1.0000 -1.0000 1104095 1577556655.70 151.4990 59.9952 32.0000 1.9597 1.9604 413.7108 413.8963 0.0281 -1.0000 -1.0000 1104172 1577556655.80 151.4990 59.9952 32.0000 1.9599 1.9606 413.7348 413.9207 0.0282 -1.0000 -1.0000 1104235 1577556655.90 151.4990 59.9952 32.0000 1.9591 1.9599 413.6685 413.8548 0.0282 -1.0000 -1.0000 1104297 1577556656.00 151.4984 59.9952 32.0000 1.9602 1.9610 413.7016 413.8874 0.0282 -1.0000 -1.0000 1105001 1577556656.10 151.4838 59.9952 32.0000 1.9595 1.9602 413.7159 413.9012 0.0281 -1.0000 -1.0000 1105063 1577556656.20 151.4838 59.9952 32.0000 1.9606 1.9613 413.7223 413.9085 0.0282 -1.0000 -1.0000 1105141 1577556656.30 151.4838 59.9952 32.0000 1.9602 1.9609 413.7163 413.9025 0.0283 -1.0000 -1.0000 1105219 1577556656.40 151.4838 59.9952 32.0000 1.9594 1.9601 413.7181 413.9046 0.0283 -1.0000 -1.0000 1105282 1577556656.50 151.4838 59.9952 32.0000 1.9594 1.9602 413.6765 413.8624 0.0282 -1.0000 -1.0000 1105345 1577556656.60 151.5023 59.9952 32.0000 1.9596 1.9604 413.6420 413.8279 0.0282 -1.0000 -1.0000 1105422 1577556656.70 151.5023 59.9952 32.0000 1.9595 1.9602 413.6808 413.8669 0.0282 -1.0000 -1.0000 1105469 1577556656.80 151.5023 59.9952 32.0000 1.9600 1.9607 413.7521 413.9384 0.0283 -1.0000 -1.0000 1105548 1577556656.90 151.5023 59.9952 32.0000 1.9601 1.9608 413.7226 413.9087 0.0282 -1.0000 -1.0000 1105610 1577556657.00 151.5023 59.9952 32.0000 1.9603 1.9610 413.7943 413.9804 0.0282 -1.0000 -1.0000 1105672 1577556657.10 151.5023 59.9952 32.0000 1.9596 1.9603 413.7419 413.9287 0.0283 -1.0000 -1.0000 1105751 1577556657.20 151.5023 59.9952 32.0000 1.9594 1.9601 413.6834 413.8700 0.0283 -1.0000 -1.0000 1105813 1577556657.30 151.4984 59.9952 32.0000 1.9593 1.9600 413.6752 413.8612 0.0282 -1.0000 -1.0000 1105876 1577556657.40 151.4687 59.9952 32.0000 1.9596 1.9603 413.7066 413.8925 0.0283 -1.0000 -1.0000 1105938 1577556657.50 151.4687 59.9952 32.0000 1.9606 1.9613 413.7021 413.8882 0.0282 -1.0000 -1.0000 1106016 1577556657.60 151.4687 59.9952 32.0000 1.9597 1.9604 413.7262 413.9106 0.0280 -1.0000 -1.0000 1106079 1577556657.70 151.4739 59.9952 32.0000 1.9600 1.9607 413.7188 413.9054 0.0283 -1.0000 -1.0000 1106157 1577556657.80 151.4739 59.9952 32.0000 1.9588 1.9595 413.7332 413.9196 0.0283 -1.0000 -1.0000 1106219 1577556657.90 151.4739 59.9952 32.0000 1.9595 1.9602 413.7149 413.9011 0.0282 -1.0000 -1.0000 1106282 1577556658.00 151.4739 59.9952 32.0000 1.9600 1.9607 413.6710 413.8576 0.0283 -1.0000 -1.0000 1106360 1577556658.10 151.4739 59.9952 32.0000 1.9611 1.9618 413.6852 413.8725 0.0284 -1.0000 -1.0000 1106422 1577556658.20 151.5077 59.9952 32.0000 1.9600 1.9608 413.7234 413.9088 0.0281 -1.0000 -1.0000 1106485 1577556658.30 151.5225 59.9952 32.0000 1.9595 1.9602 413.7346 413.9214 0.0283 -1.0000 -1.0000 1106548 1577556658.40 151.5225 59.9952 32.0000 1.9596 1.9604 413.7287 413.9148 0.0282 -1.0000 -1.0000 1106625 1577556658.50 151.5225 59.9952 32.0000 1.9603 1.9610 413.8008 413.9875 0.0284 -1.0000 -1.0000 1106688 1577556658.60 151.5225 59.9952 32.0000 1.9601 1.9608 413.6776 413.8638 0.0282 -1.0000 -1.0000 1107016 1577556658.70 151.5225 59.9952 32.0000 1.9594 1.9601 413.6816 413.8675 0.0282 -1.0000 -1.0000 1107079 1577556658.80 151.5228 59.9952 32.0000 1.9595 1.9602 413.6916 413.8770 0.0281 -1.0000 -1.0000 1107141 1577556658.90 151.5231 59.9952 32.0000 1.9603 1.9611 413.6958 413.8824 0.0283 -1.0000 -1.0000 1107219 1577556659.00 151.5231 59.9952 32.0000 1.9595 1.9602 413.7453 413.9319 0.0283 -1.0000 -1.0000 1107282 1577556659.10 151.5231 59.9952 32.0000 1.9599 1.9606 413.6888 413.8753 0.0283 -1.0000 -1.0000 1107516 1577556659.20 151.5231 59.9952 32.0000 1.9604 1.9612 413.7594 413.9464 0.0283 -1.0000 -1.0000 1107595 1577556659.30 151.5231 59.9952 32.0000 1.9596 1.9603 413.5882 413.7743 0.0283 -1.0000 -1.0000 1107657 1577556659.40 151.4578 59.9952 32.0000 1.9593 1.9600 413.6494 413.8353 0.0282 -1.0000 -1.0000 1107719 1577556659.50 151.4578 59.9952 32.0000 1.9594 1.9601 413.6555 413.8422 0.0283 -1.0000 -1.0000 1107782 1577556659.60 151.4578 59.9952 32.0000 1.9607 1.9614 413.7333 413.9191 0.0282 -1.0000 -1.0000 1108188 1577556659.70 151.4578 59.9952 32.0000 1.9599 1.9606 413.7051 413.8915 0.0283 -1.0000 -1.0000 1108266 1577556659.80 151.4578 59.9952 32.0000 1.9598 1.9605 413.7865 413.9728 0.0282 -1.0000 -1.0000 1108329 1577556659.90 151.4578 59.9952 32.0000 1.9600 1.9607 413.7010 413.8870 0.0282 -1.0000 -1.0000 1108391 1577556660.00 151.4757 59.9959 32.0000 1.9594 1.9601 413.6838 413.8706 0.0284 -1.0000 -1.0000 1108469 1577556660.10 151.4757 59.9959 32.0000 1.9595 1.9602 413.6545 413.8406 0.0282 -1.0000 -1.0000 1108532 1577556660.20 151.4757 59.9959 32.0000 1.9601 1.9608 413.7820 413.9681 0.0282 -1.0000 -1.0000 1108594 1577556660.30 151.4757 59.9959 32.0000 1.9597 1.9604 413.7951 413.9812 0.0282 -1.0000 -1.0000 1108672 1577556660.40 151.4747 59.9959 32.0000 1.9598 1.9605 413.7641 413.9499 0.0282 -1.0000 -1.0000 1108735 1577556660.50 151.4673 59.9959 32.0000 1.9597 1.9604 413.6600 413.8459 0.0282 -1.0000 -1.0000 1108798 1577556660.60 151.4673 59.9959 32.0000 1.9596 1.9603 413.7096 413.8962 0.0283 -1.0000 -1.0000 1108876 1577556660.70 151.4673 59.9959 32.0000 1.9590 1.9597 413.6956 413.8814 0.0282 -1.0000 -1.0000 1109282 1577556660.80 151.4673 59.9959 32.0000 1.9596 1.9603 413.6696 413.8558 0.0282 -1.0000 -1.0000 1109344 1577556660.90 151.4673 59.9959 32.0000 1.9593 1.9601 413.6228 413.8090 0.0282 -1.0000 -1.0000 1109407 1577556661.00 151.4965 59.9959 32.0000 1.9605 1.9612 413.7697 413.9554 0.0281 -1.0000 -1.0000 1109485 1577556661.10 151.4965 59.9959 32.0000 1.9608 1.9616 413.6992 413.8853 0.0283 -1.0000 -1.0000 1109548 1577556661.20 151.4965 59.9959 32.0000 1.9602 1.9609 413.7080 413.8953 0.0284 -1.0000 -1.0000 1109672 1577556661.30 151.4965 59.9959 32.0000 1.9596 1.9604 413.6526 413.8378 0.0282 -1.0000 -1.0000 1109735 1577556661.40 151.4965 59.9959 32.0000 1.9601 1.9608 413.6974 413.8836 0.0282 -1.0000 -1.0000 1109798 1577556661.50 151.4883 59.9959 32.0000 1.9597 1.9604 413.7154 413.9010 0.0282 -1.0000 -1.0000 1109876 1577556661.60 151.4797 59.9959 32.0000 1.9602 1.9610 413.6406 413.8265 0.0282 -1.0000 -1.0000 1109938 1577556661.70 151.4797 59.9959 32.0000 1.9598 1.9605 413.6656 413.8519 0.0284 -1.0000 -1.0000 1110297 1577556661.80 151.4797 59.9959 32.0000 1.9597 1.9604 413.7095 413.8957 0.0282 -1.0000 -1.0000 1110345 1577556661.90 151.4797 59.9959 32.0000 1.9602 1.9609 413.7476 413.9337 0.0282 -1.0000 -1.0000 1110422 1577556662.00 151.4797 59.9959 32.0000 1.9600 1.9607 413.7053 413.8910 0.0282 -1.0000 -1.0000 1110485 1577556662.10 151.4734 59.9959 32.0000 1.9598 1.9606 413.6320 413.8187 0.0283 -1.0000 -1.0000 1110547 1577556662.20 151.4734 59.9959 32.0000 1.9599 1.9607 413.6308 413.8169 0.0283 -1.0000 -1.0000 1110938 1577556662.30 151.4734 59.9959 32.0000 1.9596 1.9604 413.6838 413.8709 0.0284 -1.0000 -1.0000 1111001 1577556662.40 151.4734 59.9959 32.0000 1.9590 1.9597 413.7060 413.8915 0.0282 -1.0000 -1.0000 1111063 1577556662.50 151.4734 59.9959 32.0000 1.9602 1.9609 413.6313 413.8170 0.0281 -1.0000 -1.0000 1111125 1577556662.60 151.5240 59.9959 32.0000 1.9602 1.9609 413.6430 413.8285 0.0282 -1.0000 -1.0000 1111204 1577556662.70 151.5254 59.9959 32.0000 1.9603 1.9611 413.7494 413.9345 0.0281 -1.0000 -1.0000 1111438 1577556662.80 151.5254 59.9959 32.0000 1.9597 1.9605 413.6575 413.8435 0.0283 -1.0000 -1.0000 1111501 1577556662.90 151.5254 59.9959 32.0000 1.9594 1.9601 413.6755 413.8608 0.0281 -1.0000 -1.0000 1111579 1577556663.00 151.5254 59.9959 32.0000 1.9597 1.9605 413.7223 413.9083 0.0282 -1.0000 -1.0000 1111641 1577556663.10 151.5259 59.9959 32.0000 1.9598 1.9605 413.7319 413.9184 0.0283 -1.0000 -1.0000 1111704 1577556663.20 151.5284 59.9959 32.0000 1.9601 1.9609 413.7218 413.9082 0.0283 -1.0000 -1.0000 1111938 1577556663.30 151.5284 59.9959 32.0000 1.9601 1.9608 413.7447 413.9314 0.0283 -1.0000 -1.0000 1112001 1577556663.40 151.5284 59.9959 32.0000 1.9599 1.9606 413.7493 413.9357 0.0283 -1.0000 -1.0000 1112063 1577556663.50 151.5284 59.9959 32.0000 1.9597 1.9604 413.7857 413.9722 0.0283 -1.0000 -1.0000 1112141 1577556663.60 151.5284 59.9959 32.0000 1.9599 1.9606 413.7988 413.9851 0.0283 -1.0000 -1.0000 1112204 1577556663.70 151.5284 59.9959 32.0000 1.9605 1.9612 413.7555 413.9421 0.0282 -1.0000 -1.0000 1112282 1577556663.80 151.5395 59.9959 32.0000 1.9603 1.9610 413.7994 413.9846 0.0281 -1.0000 -1.0000 1112454 1577556663.90 151.5474 59.9959 32.0000 1.9602 1.9610 413.7256 413.9109 0.0281 -1.0000 -1.0000 1112516 1577556664.00 151.5474 59.9959 32.0000 1.9605 1.9612 413.7774 413.9636 0.0283 -1.0000 -1.0000 1112579 1577556664.10 151.5474 59.9959 32.0000 1.9603 1.9610 413.7284 413.9143 0.0282 -1.0000 -1.0000 1112641 1577556664.20 151.5381 59.9959 32.0000 1.9602 1.9610 413.7046 413.8903 0.0281 -1.0000 -1.0000 1112704 1577556664.30 151.5228 59.9959 32.0000 1.9603 1.9610 413.7782 413.9645 0.0283 -1.0000 -1.0000 1113048 1577556664.40 151.5228 59.9959 32.0000 1.9602 1.9609 413.8185 414.0044 0.0282 -1.0000 -1.0000 1113110 1577556664.50 151.5228 59.9959 32.0000 1.9603 1.9611 413.7417 413.9273 0.0282 -1.0000 -1.0000 1113172 1577556664.60 151.5228 59.9959 32.0000 1.9602 1.9609 413.7327 413.9190 0.0283 -1.0000 -1.0000 1113251 1577556664.70 151.5228 59.9959 32.0000 1.9601 1.9608 413.7154 413.9008 0.0281 -1.0000 -1.0000 1113313 1577556664.80 151.4935 59.9963 32.0000 1.9597 1.9605 413.7138 413.9004 0.0283 -1.0000 -1.0000 1113485 1577556664.90 151.4725 59.9965 32.0000 1.9604 1.9611 413.7619 413.9485 0.0283 -1.0000 -1.0000 1113563 1577556665.00 151.4725 59.9965 32.0000 1.9601 1.9608 413.7768 413.9636 0.0283 -1.0000 -1.0000 1113625 1577556665.10 151.4725 59.9965 32.0000 1.9597 1.9604 413.7298 413.9164 0.0283 -1.0000 -1.0000 1113688 1577556665.20 151.4725 59.9965 32.0000 1.9589 1.9597 413.7582 413.9443 0.0282 -1.0000 -1.0000 1113766 1577556665.30 151.4718 59.9965 32.0000 1.9600 1.9607 413.7490 413.9360 0.0283 -1.0000 -1.0000 1114048 1577556665.40 151.4544 59.9965 32.0000 1.9595 1.9602 413.7091 413.8949 0.0282 -1.0000 -1.0000 1114110 1577556665.50 151.4544 59.9965 32.0000 1.9605 1.9612 413.7428 413.9286 0.0282 -1.0000 -1.0000 1114172 1577556665.60 151.4544 59.9965 32.0000 1.9605 1.9612 413.7664 413.9526 0.0282 -1.0000 -1.0000 1114235 1577556665.70 151.4544 59.9965 32.0000 1.9598 1.9605 413.7042 413.8899 0.0282 -1.0000 -1.0000 1114313 1577556665.80 151.4544 59.9965 32.0000 1.9600 1.9607 413.6860 413.8714 0.0281 -1.0000 -1.0000 1114376 1577556665.90 151.4544 59.9965 32.0000 1.9598 1.9606 413.7343 413.9210 0.0283 -1.0000 -1.0000 1114438 1577556666.00 151.4762 59.9965 32.0000 1.9601 1.9608 413.7039 413.8900 0.0282 -1.0000 -1.0000 1114516 1577556666.10 151.4762 59.9965 32.0000 1.9599 1.9607 413.7093 413.8955 0.0282 -1.0000 -1.0000 1114579 1577556666.20 151.4762 59.9965 32.0000 1.9597 1.9604 413.7328 413.9186 0.0282 -1.0000 -1.0000 1114641 1577556666.30 151.4762 59.9965 32.0000 1.9591 1.9598 413.7490 413.9348 0.0282 -1.0000 -1.0000 1114704 1577556666.40 151.4762 59.9965 32.0000 1.9598 1.9605 413.7584 413.9447 0.0283 -1.0000 -1.0000 1114766 1577556666.50 151.4887 59.9965 32.0000 1.9593 1.9600 413.6189 413.8051 0.0282 -1.0000 -1.0000 1114829 1577556666.60 151.5075 59.9965 32.0000 1.9600 1.9607 413.6605 413.8459 0.0281 -1.0000 -1.0000 1114907 1577556666.70 151.5075 59.9965 32.0000 1.9602 1.9609 413.6852 413.8717 0.0283 -1.0000 -1.0000 1114969 1577556666.80 151.5075 59.9965 32.0000 1.9600 1.9607 413.8015 413.9871 0.0281 -1.0000 -1.0000 1115032 1577556666.90 151.5075 59.9965 32.0000 1.9600 1.9607 413.6764 413.8621 0.0282 -1.0000 -1.0000 1115516 1577556667.00 151.5075 59.9965 32.0000 1.9602 1.9609 413.7414 413.9279 0.0283 -1.0000 -1.0000 1115579 1577556667.10 151.5749 59.9965 32.0000 1.9597 1.9604 413.7884 413.9751 0.0283 -1.0000 -1.0000 1115641 1577556667.20 151.5749 59.9965 32.0000 1.9598 1.9606 413.7152 413.9011 0.0282 -1.0000 -1.0000 1115719 1577556667.30 151.5749 59.9965 32.0000 1.9602 1.9609 413.7438 413.9295 0.0281 -1.0000 -1.0000 1115782 1577556667.40 151.5749 59.9965 32.0000 1.9606 1.9613 413.8152 414.0013 0.0282 -1.0000 -1.0000 1116016 1577556667.50 151.5749 59.9965 32.0000 1.9597 1.9605 413.7595 413.9461 0.0283 -1.0000 -1.0000 1116095 1577556667.60 151.5141 59.9965 32.0000 1.9593 1.9601 413.7319 413.9178 0.0282 -1.0000 -1.0000 1116157 1577556667.70 151.4858 59.9965 32.0000 1.9593 1.9600 413.6369 413.8215 0.0280 -1.0000 -1.0000 1116219 1577556667.80 151.4858 59.9965 32.0000 1.9597 1.9604 413.6871 413.8726 0.0282 -1.0000 -1.0000 1116282 1577556667.90 151.4858 59.9965 32.0000 1.9597 1.9604 413.6965 413.8828 0.0283 -1.0000 -1.0000 1116422 1577556668.00 151.4858 59.9965 32.0000 1.9594 1.9602 413.6855 413.8717 0.0282 -1.0000 -1.0000 1116501 1577556668.10 151.4858 59.9965 32.0000 1.9591 1.9599 413.6958 413.8817 0.0282 -1.0000 -1.0000 1116563 1577556668.20 151.5152 59.9965 32.0000 1.9593 1.9601 413.6710 413.8568 0.0282 -1.0000 -1.0000 1116625 1577556668.30 151.5152 59.9965 32.0000 1.9594 1.9602 413.6930 413.8791 0.0282 -1.0000 -1.0000 1116704 1577556668.40 151.5152 59.9965 32.0000 1.9598 1.9605 413.7682 413.9545 0.0283 -1.0000 -1.0000 1117032 1577556668.50 151.5152 59.9965 32.0000 1.9594 1.9601 413.7365 413.9230 0.0283 -1.0000 -1.0000 1117095 1577556668.60 151.5152 59.9965 32.0000 1.9604 1.9611 413.7165 413.9033 0.0283 -1.0000 -1.0000 1117157 1577556668.70 151.5152 59.9965 32.0000 1.9599 1.9606 413.7211 413.9072 0.0282 -1.0000 -1.0000 1117219 1577556668.80 151.5383 59.9965 32.0000 1.9599 1.9606 413.6893 413.8739 0.0280 -1.0000 -1.0000 1117282 1577556668.90 151.5561 59.9965 32.0000 1.9590 1.9597 413.6640 413.8494 0.0281 -1.0000 -1.0000 1117516 1577556669.00 151.5561 59.9965 32.0000 1.9600 1.9607 413.6969 413.8834 0.0284 -1.0000 -1.0000 1117579 1577556669.10 151.5561 59.9965 32.0000 1.9602 1.9609 413.7905 413.9765 0.0283 -1.0000 -1.0000 1117641 1577556669.20 151.5561 59.9965 32.0000 1.9601 1.9608 413.7486 413.9356 0.0283 -1.0000 -1.0000 1117719 1577556669.30 151.5561 59.9965 32.0000 1.9598 1.9606 413.7280 413.9142 0.0283 -1.0000 -1.0000 1117798 1577556669.40 151.4968 59.9965 32.0000 1.9599 1.9606 413.6251 413.8119 0.0283 -1.0000 -1.0000 1118016 1577556669.50 151.4968 59.9965 32.0000 1.9594 1.9602 413.6926 413.8790 0.0283 -1.0000 -1.0000 1118095 1577556669.60 151.4968 59.9965 32.0000 1.9599 1.9606 413.7109 413.8974 0.0283 -1.0000 -1.0000 1118157 1577556669.70 151.4968 59.9965 32.0000 1.9597 1.9604 413.6956 413.8816 0.0282 -1.0000 -1.0000 1118235 1577556669.80 151.4968 59.9965 32.0000 1.9600 1.9607 413.7044 413.8916 0.0285 -1.0000 -1.0000 1118297 1577556669.90 151.5282 59.9959 32.0000 1.9596 1.9604 413.7800 413.9665 0.0283 -1.0000 -1.0000 1118672 1577556670.00 151.5287 59.9959 32.0000 1.9597 1.9605 413.7639 413.9511 0.0283 -1.0000 -1.0000 1118751 1577556670.10 151.5287 59.9959 32.0000 1.9599 1.9607 413.7557 413.9421 0.0282 -1.0000 -1.0000 1118813 1577556670.20 151.5287 59.9959 32.0000 1.9600 1.9607 413.7801 413.9651 0.0281 -1.0000 -1.0000 1118876 1577556670.30 151.5287 59.9959 32.0000 1.9602 1.9609 413.6596 413.8459 0.0283 -1.0000 -1.0000 1118938 1577556670.40 151.5281 59.9959 32.0000 1.9599 1.9606 413.7187 413.9045 0.0282 -1.0000 -1.0000 1119188 1577556670.50 151.5245 59.9959 32.0000 1.9600 1.9607 413.6458 413.8321 0.0282 -1.0000 -1.0000 1119251 1577556670.60 151.5245 59.9959 32.0000 1.9603 1.9610 413.7292 413.9150 0.0282 -1.0000 -1.0000 1119313 1577556670.70 151.5245 59.9959 32.0000 1.9599 1.9606 413.7704 413.9565 0.0282 -1.0000 -1.0000 1119376 1577556670.80 151.5245 59.9959 32.0000 1.9598 1.9606 413.7694 413.9553 0.0282 -1.0000 -1.0000 1119438 1577556670.90 151.5245 59.9959 32.0000 1.9599 1.9606 413.7255 413.9115 0.0282 -1.0000 -1.0000 1119516 1577556671.00 151.5245 59.9959 32.0000 1.9597 1.9604 413.7709 413.9575 0.0283 -1.0000 -1.0000 1119688 1577556671.10 151.5245 59.9959 32.0000 1.9604 1.9611 413.8132 413.9996 0.0282 -1.0000 -1.0000 1119751 1577556671.20 151.5245 59.9959 32.0000 1.9602 1.9609 413.7150 413.9002 0.0282 -1.0000 -1.0000 1119829 1577556671.30 151.5444 59.9959 32.0000 1.9604 1.9612 413.7803 413.9671 0.0283 -1.0000 -1.0000 1119891 1577556671.40 151.5444 59.9959 32.0000 1.9601 1.9608 413.7391 413.9257 0.0283 -1.0000 -1.0000 1119954 1577556671.50 151.5357 59.9959 32.0000 1.9596 1.9603 413.7225 413.9093 0.0283 -1.0000 -1.0000 1120204 1577556671.60 151.5021 59.9959 32.0000 1.9602 1.9609 413.7145 413.9013 0.0283 -1.0000 -1.0000 1120251 1577556671.70 151.5021 59.9959 32.0000 1.9596 1.9603 413.7731 413.9600 0.0283 -1.0000 -1.0000 1120329 1577556671.80 151.5021 59.9959 32.0000 1.9595 1.9602 413.6660 413.8518 0.0282 -1.0000 -1.0000 1120391 1577556671.90 151.5021 59.9959 32.0000 1.9594 1.9601 413.6849 413.8715 0.0283 -1.0000 -1.0000 1120454 1577556672.00 151.5021 59.9959 32.0000 1.9603 1.9611 413.7151 413.9009 0.0282 -1.0000 -1.0000 1120719 1577556672.10 151.5018 59.9959 32.0000 1.9607 1.9614 413.6752 413.8612 0.0282 -1.0000 -1.0000 1120782 1577556672.20 151.5018 59.9959 32.0000 1.9601 1.9608 413.7019 413.8882 0.0283 -1.0000 -1.0000 1120845 1577556672.30 151.5018 59.9959 32.0000 1.9603 1.9611 413.6268 413.8128 0.0282 -1.0000 -1.0000 1120907 1577556672.40 151.5018 59.9959 32.0000 1.9596 1.9603 413.6798 413.8665 0.0283 -1.0000 -1.0000 1120969 1577556672.50 151.5018 59.9959 32.0000 1.9606 1.9614 413.6740 413.8602 0.0284 -1.0000 -1.0000 1121204 1577556672.60 151.5018 59.9959 32.0000 1.9598 1.9605 413.7120 413.8989 0.0283 -1.0000 -1.0000 1121266 1577556672.70 151.5235 59.9959 32.0000 1.9600 1.9608 413.7075 413.8940 0.0283 -1.0000 -1.0000 1121329 1577556672.80 151.5235 59.9959 32.0000 1.9600 1.9607 413.7188 413.9051 0.0282 -1.0000 -1.0000 1121391 1577556672.90 151.5235 59.9959 32.0000 1.9602 1.9609 413.7110 413.8982 0.0284 -1.0000 -1.0000 1121469 1577556673.00 151.5235 59.9959 32.0000 1.9602 1.9609 413.7357 413.9216 0.0282 -1.0000 -1.0000 1121532 1577556673.10 151.5235 59.9959 32.0000 1.9595 1.9602 413.7522 413.9383 0.0281 -1.0000 -1.0000 1121594 1577556673.20 151.5381 59.9959 32.0000 1.9603 1.9610 413.7543 413.9403 0.0282 -1.0000 -1.0000 1121672 1577556673.30 151.5427 59.9959 32.0000 1.9603 1.9610 413.6535 413.8395 0.0282 -1.0000 -1.0000 1121735 1577556673.40 151.5427 59.9959 32.0000 1.9600 1.9607 413.6095 413.7955 0.0282 -1.0000 -1.0000 1121798 1577556673.50 151.5427 59.9959 32.0000 1.9595 1.9602 413.6412 413.8268 0.0281 -1.0000 -1.0000 1122297 1577556673.60 151.5427 59.9959 32.0000 1.9607 1.9615 413.7074 413.8939 0.0283 -1.0000 -1.0000 1122360 1577556673.70 151.5427 59.9959 32.0000 1.9602 1.9609 413.7092 413.8958 0.0283 -1.0000 -1.0000 1122438 1577556673.80 151.5427 59.9959 32.0000 1.9600 1.9608 413.7059 413.8923 0.0283 -1.0000 -1.0000 1122516 1577556673.90 151.5427 59.9959 32.0000 1.9597 1.9604 413.6181 413.8037 0.0281 -1.0000 -1.0000 1122563 1577556674.00 151.5427 59.9959 32.0000 1.9595 1.9603 413.7465 413.9322 0.0282 -1.0000 -1.0000 1122641 1577556674.10 151.5427 59.9959 32.0000 1.9606 1.9613 413.7137 413.8998 0.0282 -1.0000 -1.0000 1122704 1577556674.20 151.5427 59.9959 32.0000 1.9600 1.9607 413.7634 413.9500 0.0283 -1.0000 -1.0000 1122766 1577556674.30 151.5110 59.9959 32.0000 1.9606 1.9613 413.7070 413.8937 0.0283 -1.0000 -1.0000 1122845 1577556674.40 151.5175 59.9959 32.0000 1.9599 1.9606 413.6587 413.8450 0.0283 -1.0000 -1.0000 1122907 1577556674.50 151.5175 59.9959 32.0000 1.9601 1.9608 413.6880 413.8736 0.0282 -1.0000 -1.0000 1122969 1577556674.60 151.5175 59.9959 32.0000 1.9597 1.9605 413.7754 413.9620 0.0283 -1.0000 -1.0000 1123048 1577556674.70 151.5175 59.9959 32.0000 1.9602 1.9610 413.7160 413.9027 0.0283 -1.0000 -1.0000 1123110 1577556674.80 151.5175 59.9959 32.0000 1.9596 1.9604 413.6555 413.8429 0.0284 -1.0000 -1.0000 1123172 1577556674.90 151.4917 59.9961 32.0000 1.9601 1.9608 413.7951 413.9815 0.0283 -1.0000 -1.0000 1123235 1577556675.00 151.4917 59.9961 32.0000 1.9600 1.9608 413.6811 413.8681 0.0284 -1.0000 -1.0000 1123298 1577556675.10 151.4917 59.9961 32.0000 1.9594 1.9601 413.7108 413.8966 0.0282 -1.0000 -1.0000 1123532 1577556675.20 151.4917 59.9961 32.0000 1.9603 1.9611 413.7368 413.9232 0.0282 -1.0000 -1.0000 1123595 1577556675.30 151.4917 59.9961 32.0000 1.9605 1.9612 413.7228 413.9083 0.0281 -1.0000 -1.0000 1123657 1577556675.40 151.4555 59.9961 32.0000 1.9599 1.9606 413.7407 413.9268 0.0282 -1.0000 -1.0000 1123719 1577556675.50 151.4525 59.9961 32.0000 1.9603 1.9611 413.7448 413.9309 0.0282 -1.0000 -1.0000 1123798 1577556675.60 151.4525 59.9961 32.0000 1.9598 1.9606 413.7629 413.9486 0.0282 -1.0000 -1.0000 1124063 1577556675.70 151.4525 59.9961 32.0000 1.9599 1.9606 413.7512 413.9369 0.0282 -1.0000 -1.0000 1124141 1577556675.80 151.4525 59.9961 32.0000 1.9599 1.9607 413.6990 413.8861 0.0283 -1.0000 -1.0000 1124204 1577556675.90 151.4525 59.9961 32.0000 1.9593 1.9600 413.6862 413.8724 0.0282 -1.0000 -1.0000 1124266 1577556676.00 151.4873 59.9961 32.0000 1.9597 1.9604 413.7022 413.8883 0.0282 -1.0000 -1.0000 1124345 1577556676.10 151.4873 59.9961 32.0000 1.9599 1.9606 413.6323 413.8184 0.0282 -1.0000 -1.0000 1124516 1577556676.20 151.4873 59.9961 32.0000 1.9594 1.9601 413.6914 413.8783 0.0284 -1.0000 -1.0000 1124579 1577556676.30 151.4873 59.9961 32.0000 1.9592 1.9599 413.7193 413.9070 0.0284 -1.0000 -1.0000 1124657 1577556676.40 151.4873 59.9961 32.0000 1.9596 1.9604 413.7160 413.9028 0.0283 -1.0000 -1.0000 1124719 1577556676.50 151.4956 59.9961 32.0000 1.9601 1.9609 413.7256 413.9122 0.0283 -1.0000 -1.0000 1124782 1577556676.60 151.4956 59.9961 32.0000 1.9602 1.9609 413.8336 414.0196 0.0282 -1.0000 -1.0000 1125438 1577556676.70 151.4956 59.9961 32.0000 1.9600 1.9607 413.7700 413.9564 0.0283 -1.0000 -1.0000 1125500 1577556676.80 151.4956 59.9961 32.0000 1.9587 1.9595 413.7694 413.9555 0.0282 -1.0000 -1.0000 1125563 1577556676.90 151.4956 59.9961 32.0000 1.9591 1.9598 413.7090 413.8951 0.0283 -1.0000 -1.0000 1125641 1577556677.00 151.5094 59.9961 32.0000 1.9593 1.9600 413.7288 413.9154 0.0283 -1.0000 -1.0000 1125704 1577556677.10 151.5150 59.9961 32.0000 1.9592 1.9599 413.7168 413.9025 0.0281 -1.0000 -1.0000 1125766 1577556677.20 151.5150 59.9961 32.0000 1.9601 1.9609 413.7540 413.9398 0.0282 -1.0000 -1.0000 1125845 1577556677.30 151.5150 59.9961 32.0000 1.9603 1.9611 413.7672 413.9534 0.0282 -1.0000 -1.0000 1125907 1577556677.40 151.5150 59.9961 32.0000 1.9597 1.9605 413.7086 413.8938 0.0282 -1.0000 -1.0000 1125969 1577556677.50 151.5150 59.9961 32.0000 1.9603 1.9610 413.6925 413.8794 0.0284 -1.0000 -1.0000 1126048 1577556677.60 151.5150 59.9961 32.0000 1.9597 1.9604 413.7221 413.9083 0.0282 -1.0000 -1.0000 1126282 1577556677.70 151.5150 59.9961 32.0000 1.9594 1.9601 413.7176 413.9029 0.0281 -1.0000 -1.0000 1126360 1577556677.80 151.5150 59.9961 32.0000 1.9598 1.9605 413.7989 413.9852 0.0283 -1.0000 -1.0000 1126422 1577556677.90 151.5257 59.9961 32.0000 1.9608 1.9615 413.7439 413.9306 0.0283 -1.0000 -1.0000 1126485 1577556678.00 151.5257 59.9961 32.0000 1.9602 1.9609 413.8126 413.9994 0.0283 -1.0000 -1.0000 1126548 1577556678.10 151.5091 59.9961 32.0000 1.9599 1.9606 413.7512 413.9378 0.0282 -1.0000 -1.0000 1126610 1577556678.20 151.5082 59.9961 32.0000 1.9596 1.9604 413.7543 413.9398 0.0281 -1.0000 -1.0000 1126798 1577556678.30 151.5082 59.9961 32.0000 1.9603 1.9610 413.6818 413.8676 0.0282 -1.0000 -1.0000 1126860 1577556678.40 151.5082 59.9961 32.0000 1.9605 1.9612 413.7379 413.9237 0.0282 -1.0000 -1.0000 1126922 1577556678.50 151.5082 59.9961 32.0000 1.9599 1.9606 413.7524 413.9382 0.0282 -1.0000 -1.0000 1126985 1577556678.60 151.5164 59.9961 32.0000 1.9598 1.9605 413.6961 413.8831 0.0283 -1.0000 -1.0000 1127063 1577556678.70 151.5623 59.9961 32.0000 1.9595 1.9602 413.7375 413.9236 0.0282 -1.0000 -1.0000 1127266 1577556678.80 151.5623 59.9961 32.0000 1.9606 1.9613 413.6905 413.8768 0.0283 -1.0000 -1.0000 1127329 1577556678.90 151.5623 59.9961 32.0000 1.9606 1.9613 413.7820 413.9675 0.0282 -1.0000 -1.0000 1127391 1577556679.00 151.5623 59.9961 32.0000 1.9598 1.9605 413.6740 413.8608 0.0283 -1.0000 -1.0000 1127454 1577556679.10 151.5623 59.9961 32.0000 1.9603 1.9610 413.7284 413.9144 0.0282 -1.0000 -1.0000 1127516 1577556679.20 151.5350 59.9961 32.0000 1.9599 1.9607 413.7318 413.9170 0.0281 -1.0000 -1.0000 1128016 1577556679.30 151.5282 59.9961 32.0000 1.9597 1.9604 413.7145 413.9001 0.0282 -1.0000 -1.0000 1128079 1577556679.40 151.5282 59.9961 32.0000 1.9606 1.9613 413.7566 413.9430 0.0282 -1.0000 -1.0000 1128141 1577556679.50 151.5282 59.9961 32.0000 1.9600 1.9608 413.7337 413.9195 0.0282 -1.0000 -1.0000 1128204 1577556679.60 151.5282 59.9961 32.0000 1.9599 1.9606 413.8236 414.0089 0.0281 -1.0000 -1.0000 1128266 1577556679.70 151.5282 59.9961 32.0000 1.9594 1.9601 413.7434 413.9299 0.0284 -1.0000 -1.0000 1128625 1577556679.80 151.5374 59.9972 32.0000 1.9592 1.9599 413.7339 413.9219 0.0284 -1.0000 -1.0000 1128688 1577556679.90 151.5374 59.9972 32.0000 1.9597 1.9604 413.7215 413.9075 0.0283 -1.0000 -1.0000 1128750 1577556680.00 151.5374 59.9972 32.0000 1.9600 1.9607 413.7560 413.9424 0.0283 -1.0000 -1.0000 1128829 1577556680.10 151.5374 59.9972 32.0000 1.9597 1.9604 413.7260 413.9115 0.0282 -1.0000 -1.0000 1128891 1577556680.20 151.5374 59.9972 32.0000 1.9598 1.9606 413.8018 413.9887 0.0283 -1.0000 -1.0000 1128954 1577556680.30 151.5376 59.9972 32.0000 1.9603 1.9610 413.7994 413.9850 0.0282 -1.0000 -1.0000 1129032 1577556680.40 151.5382 59.9972 32.0000 1.9601 1.9609 413.7957 413.9812 0.0281 -1.0000 -1.0000 1129095 1577556680.50 151.5382 59.9972 32.0000 1.9603 1.9610 413.7973 413.9832 0.0282 -1.0000 -1.0000 1129157 1577556680.60 151.5382 59.9972 32.0000 1.9604 1.9611 413.8000 413.9857 0.0282 -1.0000 -1.0000 1129235 1577556680.70 151.5382 59.9972 32.0000 1.9610 1.9617 413.7550 413.9421 0.0284 -1.0000 -1.0000 1129469 1577556680.80 151.5382 59.9972 32.0000 1.9607 1.9614 413.7571 413.9440 0.0283 -1.0000 -1.0000 1129548 1577556680.90 151.5664 59.9972 32.0000 1.9598 1.9606 413.7650 413.9511 0.0282 -1.0000 -1.0000 1129610 1577556681.00 151.5664 59.9972 32.0000 1.9602 1.9609 413.7332 413.9184 0.0281 -1.0000 -1.0000 1129672 1577556681.10 151.5664 59.9972 32.0000 1.9604 1.9611 413.7421 413.9285 0.0282 -1.0000 -1.0000 1129735 1577556681.20 151.5664 59.9972 32.0000 1.9600 1.9608 413.7477 413.9337 0.0283 -1.0000 -1.0000 1129813 1577556681.30 151.5664 59.9972 32.0000 1.9603 1.9610 413.7728 413.9583 0.0281 -1.0000 -1.0000 1129876 1577556681.40 151.5217 59.9972 32.0000 1.9602 1.9609 413.7891 413.9749 0.0282 -1.0000 -1.0000 1129938 1577556681.50 151.4856 59.9972 32.0000 1.9600 1.9608 413.7273 413.9130 0.0281 -1.0000 -1.0000 1130016 1577556681.60 151.4856 59.9972 32.0000 1.9597 1.9605 413.8045 413.9899 0.0281 -1.0000 -1.0000 1130079 1577556681.70 151.4856 59.9972 32.0000 1.9597 1.9604 413.6543 413.8405 0.0282 -1.0000 -1.0000 1130157 1577556681.80 151.4856 59.9972 32.0000 1.9596 1.9603 413.6867 413.8729 0.0282 -1.0000 -1.0000 1130282 1577556681.90 151.4856 59.9972 32.0000 1.9600 1.9608 413.6959 413.8822 0.0283 -1.0000 -1.0000 1130345 1577556682.00 151.5023 59.9972 32.0000 1.9598 1.9606 413.6934 413.8796 0.0283 -1.0000 -1.0000 1130407 1577556682.10 151.5023 59.9972 32.0000 1.9607 1.9614 413.7243 413.9109 0.0283 -1.0000 -1.0000 1130469 1577556682.20 151.5023 59.9972 32.0000 1.9596 1.9603 413.6928 413.8789 0.0282 -1.0000 -1.0000 1130532 1577556682.30 151.5023 59.9972 32.0000 1.9605 1.9612 413.6955 413.8808 0.0282 -1.0000 -1.0000 1131032 1577556682.40 151.5023 59.9972 32.0000 1.9603 1.9610 413.7486 413.9354 0.0283 -1.0000 -1.0000 1131095 1577556682.50 151.5023 59.9972 32.0000 1.9603 1.9611 413.7590 413.9445 0.0281 -1.0000 -1.0000 1131157 1577556682.60 151.4872 59.9972 32.0000 1.9597 1.9604 413.6845 413.8712 0.0283 -1.0000 -1.0000 1131235 1577556682.70 151.4872 59.9972 32.0000 1.9596 1.9603 413.6996 413.8846 0.0282 -1.0000 -1.0000 1131298 1577556682.80 151.4872 59.9972 32.0000 1.9597 1.9605 413.7287 413.9153 0.0283 -1.0000 -1.0000 1131516 1577556682.90 151.4872 59.9972 32.0000 1.9602 1.9609 413.7063 413.8927 0.0283 -1.0000 -1.0000 1131595 1577556683.00 151.4872 59.9972 32.0000 1.9604 1.9611 413.7526 413.9394 0.0283 -1.0000 -1.0000 1131657 1577556683.10 151.4793 59.9972 32.0000 1.9603 1.9610 413.7443 413.9310 0.0283 -1.0000 -1.0000 1131719 1577556683.20 151.4793 59.9972 32.0000 1.9601 1.9608 413.7301 413.9160 0.0282 -1.0000 -1.0000 1131782 1577556683.30 151.4793 59.9972 32.0000 1.9599 1.9606 413.6780 413.8644 0.0283 -1.0000 -1.0000 1131969 1577556683.40 151.4793 59.9972 32.0000 1.9592 1.9599 413.6816 413.8674 0.0281 -1.0000 -1.0000 1132032 1577556683.50 151.4793 59.9972 32.0000 1.9600 1.9607 413.7304 413.9170 0.0283 -1.0000 -1.0000 1132110 1577556683.60 151.4810 59.9972 32.0000 1.9597 1.9604 413.7943 413.9814 0.0284 -1.0000 -1.0000 1132172 1577556683.70 151.5022 59.9972 32.0000 1.9600 1.9607 413.7559 413.9420 0.0281 -1.0000 -1.0000 1132250 1577556683.80 151.5022 59.9972 32.0000 1.9598 1.9605 413.7352 413.9218 0.0283 -1.0000 -1.0000 1132516 1577556683.90 151.5022 59.9972 32.0000 1.9603 1.9610 413.6638 413.8503 0.0283 -1.0000 -1.0000 1132579 1577556684.00 151.5022 59.9972 32.0000 1.9596 1.9603 413.7665 413.9527 0.0282 -1.0000 -1.0000 1132657 1577556684.10 151.5022 59.9972 32.0000 1.9604 1.9611 413.7719 413.9572 0.0281 -1.0000 -1.0000 1132719 1577556684.20 151.5010 59.9972 32.0000 1.9601 1.9608 413.7989 413.9844 0.0281 -1.0000 -1.0000 1132782 1577556684.30 151.5010 59.9972 32.0000 1.9595 1.9603 413.7376 413.9232 0.0282 -1.0000 -1.0000 1133438 1577556684.40 151.5010 59.9972 32.0000 1.9596 1.9603 413.7033 413.8879 0.0280 -1.0000 -1.0000 1133516 1577556684.50 151.5010 59.9972 32.0000 1.9601 1.9608 413.7239 413.9100 0.0283 -1.0000 -1.0000 1133579 1577556684.60 151.5010 59.9972 32.0000 1.9602 1.9610 413.6843 413.8696 0.0281 -1.0000 -1.0000 1133641 1577556684.70 151.5010 59.9972 32.0000 1.9603 1.9610 413.7408 413.9267 0.0282 -1.0000 -1.0000 1133704 1577556684.80 151.4901 59.9973 32.0000 1.9608 1.9616 413.7316 413.9181 0.0283 -1.0000 -1.0000 1133766 1577556684.90 151.4830 59.9973 32.0000 1.9596 1.9603 413.6606 413.8465 0.0282 -1.0000 -1.0000 1133845 1577556685.00 151.4830 59.9973 32.0000 1.9598 1.9606 413.7312 413.9172 0.0282 -1.0000 -1.0000 1133907 1577556685.10 151.4830 59.9973 32.0000 1.9596 1.9604 413.7163 413.9028 0.0283 -1.0000 -1.0000 1133969 1577556685.20 151.4830 59.9973 32.0000 1.9598 1.9605 413.7536 413.9397 0.0282 -1.0000 -1.0000 1134048 1577556685.30 151.4830 59.9973 32.0000 1.9605 1.9612 413.6954 413.8818 0.0283 -1.0000 -1.0000 1134172 1577556685.40 151.5112 59.9973 32.0000 1.9599 1.9607 413.7511 413.9371 0.0281 -1.0000 -1.0000 1134235 1577556685.50 151.5112 59.9973 32.0000 1.9596 1.9603 413.7285 413.9145 0.0282 -1.0000 -1.0000 1134313 1577556685.60 151.5112 59.9973 32.0000 1.9595 1.9602 413.7452 413.9313 0.0282 -1.0000 -1.0000 1134376 1577556685.70 151.5112 59.9973 32.0000 1.9596 1.9603 413.7230 413.9086 0.0282 -1.0000 -1.0000 1134454 1577556685.80 151.5112 59.9973 32.0000 1.9596 1.9603 413.7546 413.9408 0.0282 -1.0000 -1.0000 1134516 1577556685.90 151.4724 59.9973 32.0000 1.9603 1.9610 413.7142 413.9004 0.0283 -1.0000 -1.0000 1134688 1577556686.00 151.4724 59.9973 32.0000 1.9600 1.9608 413.7706 413.9578 0.0284 -1.0000 -1.0000 1134766 1577556686.10 151.4724 59.9973 32.0000 1.9599 1.9607 413.7413 413.9282 0.0283 -1.0000 -1.0000 1134829 1577556686.20 151.4724 59.9973 32.0000 1.9602 1.9609 413.7824 413.9679 0.0281 -1.0000 -1.0000 1134891 1577556686.30 151.4724 59.9973 32.0000 1.9598 1.9605 413.8110 413.9965 0.0282 -1.0000 -1.0000 1134954 1577556686.40 151.4724 59.9973 32.0000 1.9597 1.9605 413.8081 413.9937 0.0281 -1.0000 -1.0000 1135188 1577556686.50 151.4724 59.9973 32.0000 1.9604 1.9611 413.7904 413.9764 0.0282 -1.0000 -1.0000 1135250 1577556686.60 151.4724 59.9973 32.0000 1.9595 1.9603 413.7102 413.8961 0.0282 -1.0000 -1.0000 1135329 1577556686.70 151.4724 59.9973 32.0000 1.9596 1.9603 413.7326 413.9188 0.0282 -1.0000 -1.0000 1135391 1577556686.80 151.4724 59.9973 32.0000 1.9599 1.9607 413.7104 413.8968 0.0283 -1.0000 -1.0000 1135454 1577556686.90 151.4724 59.9973 32.0000 1.9591 1.9598 413.7290 413.9159 0.0284 -1.0000 -1.0000 1135532 1577556687.00 151.4940 59.9973 32.0000 1.9600 1.9607 413.7449 413.9312 0.0282 -1.0000 -1.0000 1135595 1577556687.10 151.4940 59.9973 32.0000 1.9601 1.9609 413.7577 413.9438 0.0283 -1.0000 -1.0000 1135657 1577556687.20 151.4940 59.9973 32.0000 1.9595 1.9602 413.7886 413.9754 0.0284 -1.0000 -1.0000 1135719 1577556687.30 151.4940 59.9973 32.0000 1.9598 1.9605 413.7828 413.9693 0.0283 -1.0000 -1.0000 1135782 1577556687.40 151.4940 59.9973 32.0000 1.9600 1.9608 413.7587 413.9445 0.0282 -1.0000 -1.0000 1136454 1577556687.50 151.4940 59.9973 32.0000 1.9596 1.9604 413.7049 413.8902 0.0281 -1.0000 -1.0000 1136532 1577556687.60 151.5243 59.9973 32.0000 1.9592 1.9599 413.7393 413.9240 0.0281 -1.0000 -1.0000 1136595 1577556687.70 151.5261 59.9973 32.0000 1.9600 1.9607 413.7667 413.9526 0.0282 -1.0000 -1.0000 1136672 1577556687.80 151.5261 59.9973 32.0000 1.9602 1.9609 413.7201 413.9061 0.0282 -1.0000 -1.0000 1136735 1577556687.90 151.5261 59.9973 32.0000 1.9598 1.9605 413.7597 413.9468 0.0283 -1.0000 -1.0000 1136798 1577556688.00 151.5261 59.9973 32.0000 1.9596 1.9603 413.7404 413.9256 0.0281 -1.0000 -1.0000 1136876 1577556688.10 151.5166 59.9973 32.0000 1.9600 1.9607 413.7258 413.9115 0.0282 -1.0000 -1.0000 1136938 1577556688.20 151.4845 59.9973 32.0000 1.9600 1.9607 413.7146 413.9006 0.0282 -1.0000 -1.0000 1137000 1577556688.30 151.4845 59.9973 32.0000 1.9597 1.9604 413.7589 413.9454 0.0283 -1.0000 -1.0000 1137063 1577556688.40 151.4845 59.9973 32.0000 1.9599 1.9606 413.7718 413.9576 0.0282 -1.0000 -1.0000 1137125 1577556688.50 151.4845 59.9973 32.0000 1.9602 1.9609 413.7056 413.8912 0.0282 -1.0000 -1.0000 1137188 1577556688.60 151.4845 59.9973 32.0000 1.9603 1.9610 413.6305 413.8168 0.0283 -1.0000 -1.0000 1137266 1577556688.70 151.4960 59.9973 32.0000 1.9606 1.9614 413.7361 413.9221 0.0282 -1.0000 -1.0000 1137329 1577556688.80 151.4960 59.9973 32.0000 1.9606 1.9613 413.7439 413.9319 0.0284 -1.0000 -1.0000 1137391 1577556688.90 151.4960 59.9973 32.0000 1.9602 1.9609 413.7405 413.9268 0.0282 -1.0000 -1.0000 1137532 1577556689.00 151.4960 59.9973 32.0000 1.9604 1.9612 413.7588 413.9453 0.0283 -1.0000 -1.0000 1137595 1577556689.10 151.4960 59.9973 32.0000 1.9596 1.9603 413.7418 413.9280 0.0282 -1.0000 -1.0000 1137657 1577556689.20 151.4960 59.9973 32.0000 1.9595 1.9602 413.6873 413.8732 0.0283 -1.0000 -1.0000 1137719 1577556689.30 151.4960 59.9973 32.0000 1.9596 1.9603 413.6528 413.8394 0.0283 -1.0000 -1.0000 1137782 1577556689.40 151.4960 59.9973 32.0000 1.9601 1.9608 413.7298 413.9142 0.0279 -1.0000 -1.0000 1137845 1577556689.50 151.4960 59.9973 32.0000 1.9604 1.9611 413.7503 413.9363 0.0283 -1.0000 -1.0000 1138297 1577556689.60 151.4960 59.9973 32.0000 1.9597 1.9604 413.7242 413.9104 0.0282 -1.0000 -1.0000 1138345 1577556689.70 151.4960 59.9973 32.0000 1.9598 1.9605 413.7300 413.9154 0.0281 -1.0000 -1.0000 1138422 1577556689.80 151.5213 59.9973 32.0000 1.9601 1.9608 413.7394 413.9259 0.0283 -1.0000 -1.0000 1138485 1577556689.90 151.5533 59.9972 32.0000 1.9601 1.9608 413.7463 413.9326 0.0283 -1.0000 -1.0000 1138548 1577556690.00 151.5533 59.9972 32.0000 1.9609 1.9616 413.7724 413.9591 0.0283 -1.0000 -1.0000 1138813 1577556690.10 151.5533 59.9972 32.0000 1.9601 1.9608 413.7156 413.9033 0.0284 -1.0000 -1.0000 1138876 1577556690.20 151.5533 59.9972 32.0000 1.9600 1.9607 413.7491 413.9349 0.0281 -1.0000 -1.0000 1138938 1577556690.30 151.5533 59.9972 32.0000 1.9603 1.9610 413.7250 413.9106 0.0282 -1.0000 -1.0000 1139016 1577556690.40 151.4886 59.9972 32.0000 1.9601 1.9608 413.7330 413.9190 0.0282 -1.0000 -1.0000 1139095 1577556690.50 151.4886 59.9972 32.0000 1.9597 1.9604 413.7265 413.9130 0.0284 -1.0000 -1.0000 1139282 1577556690.60 151.4886 59.9972 32.0000 1.9603 1.9611 413.7634 413.9499 0.0283 -1.0000 -1.0000 1139345 1577556690.70 151.4886 59.9972 32.0000 1.9595 1.9602 413.7248 413.9113 0.0282 -1.0000 -1.0000 1139407 1577556690.80 151.4886 59.9972 32.0000 1.9592 1.9599 413.7275 413.9126 0.0280 -1.0000 -1.0000 1139469 1577556690.90 151.4886 59.9972 32.0000 1.9600 1.9607 413.7257 413.9111 0.0281 -1.0000 -1.0000 1139548 1577556691.00 151.5278 59.9972 32.0000 1.9599 1.9606 413.7675 413.9531 0.0282 -1.0000 -1.0000 1139672 1577556691.10 151.5278 59.9972 32.0000 1.9611 1.9618 413.7414 413.9274 0.0282 -1.0000 -1.0000 1139735 1577556691.20 151.5278 59.9972 32.0000 1.9604 1.9611 413.7357 413.9212 0.0281 -1.0000 -1.0000 1139813 1577556691.30 151.5278 59.9972 32.0000 1.9594 1.9602 413.7483 413.9343 0.0283 -1.0000 -1.0000 1139876 1577556691.40 151.5278 59.9972 32.0000 1.9598 1.9605 413.6966 413.8825 0.0281 -1.0000 -1.0000 1139938 1577556691.50 151.5165 59.9972 32.0000 1.9598 1.9606 413.6978 413.8840 0.0283 -1.0000 -1.0000 1140282 1577556691.60 151.5165 59.9972 32.0000 1.9603 1.9610 413.7110 413.8973 0.0282 -1.0000 -1.0000 1140345 1577556691.70 151.5165 59.9972 32.0000 1.9602 1.9609 413.7348 413.9210 0.0283 -1.0000 -1.0000 1140407 1577556691.80 151.5165 59.9972 32.0000 1.9602 1.9610 413.7398 413.9266 0.0283 -1.0000 -1.0000 1140469 1577556691.90 151.5165 59.9972 32.0000 1.9602 1.9609 413.7896 413.9763 0.0283 -1.0000 -1.0000 1140532 1577556692.00 151.5035 59.9972 32.0000 1.9595 1.9602 413.7379 413.9247 0.0284 -1.0000 -1.0000 1140922 1577556692.10 151.4862 59.9972 32.0000 1.9602 1.9610 413.6926 413.8787 0.0282 -1.0000 -1.0000 1140985 1577556692.20 151.4862 59.9972 32.0000 1.9605 1.9612 413.6513 413.8370 0.0282 -1.0000 -1.0000 1141048 1577556692.30 151.4862 59.9972 32.0000 1.9600 1.9607 413.7384 413.9242 0.0282 -1.0000 -1.0000 1141125 1577556692.40 151.4862 59.9972 32.0000 1.9603 1.9610 413.6852 413.8711 0.0282 -1.0000 -1.0000 1141188 1577556692.50 151.4862 59.9972 32.0000 1.9598 1.9605 413.6757 413.8621 0.0283 -1.0000 -1.0000 1141469 1577556692.60 151.4755 59.9972 32.0000 1.9597 1.9604 413.7312 413.9175 0.0282 -1.0000 -1.0000 1141548 1577556692.70 151.4687 59.9972 32.0000 1.9600 1.9608 413.7558 413.9415 0.0282 -1.0000 -1.0000 1141610 1577556692.80 151.4687 59.9972 32.0000 1.9598 1.9605 413.7506 413.9369 0.0283 -1.0000 -1.0000 1141672 1577556692.90 151.4687 59.9972 32.0000 1.9603 1.9611 413.7708 413.9572 0.0282 -1.0000 -1.0000 1141750 1577556693.00 151.4687 59.9972 32.0000 1.9595 1.9602 413.7922 413.9773 0.0280 -1.0000 -1.0000 1141813 1577556693.10 151.4687 59.9972 32.0000 1.9593 1.9600 413.7103 413.8956 0.0282 -1.0000 -1.0000 1141876 1577556693.20 151.4972 59.9972 32.0000 1.9595 1.9603 413.7647 413.9510 0.0282 -1.0000 -1.0000 1141954 1577556693.30 151.5010 59.9972 32.0000 1.9589 1.9597 413.7401 413.9263 0.0283 -1.0000 -1.0000 1142016 1577556693.40 151.5010 59.9972 32.0000 1.9589 1.9596 413.7622 413.9486 0.0283 -1.0000 -1.0000 1142079 1577556693.50 151.5010 59.9972 32.0000 1.9605 1.9612 413.6816 413.8680 0.0282 -1.0000 -1.0000 1142157 1577556693.60 151.5010 59.9972 32.0000 1.9599 1.9606 413.6631 413.8494 0.0283 -1.0000 -1.0000 1142219 1577556693.70 151.4995 59.9972 32.0000 1.9596 1.9603 413.6878 413.8739 0.0281 -1.0000 -1.0000 1142297 1577556693.80 151.4648 59.9972 32.0000 1.9594 1.9601 413.6844 413.8689 0.0280 -1.0000 -1.0000 1142360 1577556693.90 151.4648 59.9972 32.0000 1.9596 1.9603 413.7379 413.9234 0.0282 -1.0000 -1.0000 1142422 1577556694.00 151.4648 59.9972 32.0000 1.9595 1.9603 413.7547 413.9405 0.0282 -1.0000 -1.0000 1142485 1577556694.10 151.4648 59.9972 32.0000 1.9600 1.9607 413.7504 413.9361 0.0282 -1.0000 -1.0000 1142719 1577556694.20 151.4648 59.9972 32.0000 1.9604 1.9611 413.7407 413.9268 0.0283 -1.0000 -1.0000 1142782 1577556694.30 151.5192 59.9972 32.0000 1.9601 1.9608 413.7006 413.8864 0.0282 -1.0000 -1.0000 1142860 1577556694.40 151.5192 59.9972 32.0000 1.9594 1.9601 413.7532 413.9387 0.0282 -1.0000 -1.0000 1142922 1577556694.50 151.5192 59.9972 32.0000 1.9601 1.9608 413.7162 413.9028 0.0283 -1.0000 -1.0000 1142985 1577556694.60 151.5192 59.9972 32.0000 1.9606 1.9613 413.7649 413.9500 0.0281 -1.0000 -1.0000 1143172 1577556694.70 151.5192 59.9972 32.0000 1.9608 1.9615 413.7430 413.9295 0.0283 -1.0000 -1.0000 1143235 1577556694.80 151.5192 59.9972 32.0000 1.9604 1.9611 413.7265 413.9126 0.0282 -1.0000 -1.0000 1143298 1577556694.90 151.4768 59.9970 32.0000 1.9599 1.9606 413.6686 413.8544 0.0282 -1.0000 -1.0000 1143376 1577556695.00 151.4768 59.9970 32.0000 1.9596 1.9603 413.6553 413.8414 0.0282 -1.0000 -1.0000 1143438 1577556695.10 151.4768 59.9970 32.0000 1.9594 1.9601 413.6748 413.8609 0.0283 -1.0000 -1.0000 1143532 1577556695.20 151.4768 59.9970 32.0000 1.9604 1.9611 413.6607 413.8471 0.0283 -1.0000 -1.0000 1143610 1577556695.30 151.4768 59.9970 32.0000 1.9598 1.9605 413.6820 413.8677 0.0282 -1.0000 -1.0000 1143672 1577556695.40 151.4768 59.9970 32.0000 1.9606 1.9613 413.7322 413.9182 0.0282 -1.0000 -1.0000 1143735 1577556695.50 151.5001 59.9970 32.0000 1.9605 1.9612 413.7823 413.9692 0.0283 -1.0000 -1.0000 1143798 1577556695.60 151.5001 59.9970 32.0000 1.9597 1.9604 413.7339 413.9197 0.0282 -1.0000 -1.0000 1144188 1577556695.70 151.5001 59.9970 32.0000 1.9597 1.9604 413.7408 413.9265 0.0282 -1.0000 -1.0000 1144266 1577556695.80 151.5001 59.9970 32.0000 1.9603 1.9610 413.7467 413.9332 0.0283 -1.0000 -1.0000 1144329 1577556695.90 151.5001 59.9970 32.0000 1.9603 1.9610 413.7415 413.9279 0.0283 -1.0000 -1.0000 1144391 1577556696.00 151.5026 59.9970 32.0000 1.9597 1.9604 413.7185 413.9045 0.0281 -1.0000 -1.0000 1144454 1577556696.10 151.5026 59.9970 32.0000 1.9595 1.9602 413.7252 413.9122 0.0284 -1.0000 -1.0000 1144516 1577556696.20 151.5026 59.9970 32.0000 1.9599 1.9606 413.7606 413.9467 0.0282 -1.0000 -1.0000 1144579 1577556696.30 151.5026 59.9970 32.0000 1.9596 1.9603 413.6915 413.8772 0.0281 -1.0000 -1.0000 1144657 1577556696.40 151.5026 59.9970 32.0000 1.9602 1.9609 413.7860 413.9710 0.0281 -1.0000 -1.0000 1144719 1577556696.50 151.5026 59.9970 32.0000 1.9603 1.9610 413.7329 413.9191 0.0283 -1.0000 -1.0000 1144782 1577556696.60 151.5044 59.9970 32.0000 1.9598 1.9605 413.7152 413.9010 0.0282 -1.0000 -1.0000 1145297 1577556696.70 151.5044 59.9970 32.0000 1.9607 1.9614 413.7638 413.9503 0.0283 -1.0000 -1.0000 1145360 1577556696.80 151.5044 59.9970 32.0000 1.9601 1.9608 413.7252 413.9106 0.0281 -1.0000 -1.0000 1145422 1577556696.90 151.5044 59.9970 32.0000 1.9589 1.9597 413.6349 413.8209 0.0282 -1.0000 -1.0000 1145500 1577556697.00 151.5044 59.9970 32.0000 1.9599 1.9607 413.8058 413.9917 0.0283 -1.0000 -1.0000 1145563 1577556697.10 151.4942 59.9970 32.0000 1.9595 1.9603 413.7767 413.9635 0.0283 -1.0000 -1.0000 1145625 1577556697.20 151.4942 59.9970 32.0000 1.9595 1.9603 413.7505 413.9370 0.0283 -1.0000 -1.0000 1145704 1577556697.30 151.4942 59.9970 32.0000 1.9601 1.9608 413.7251 413.9122 0.0283 -1.0000 -1.0000 1145766 1577556697.40 151.4942 59.9970 32.0000 1.9596 1.9603 413.7542 413.9400 0.0282 -1.0000 -1.0000 1145829 1577556697.50 151.4942 59.9970 32.0000 1.9596 1.9603 413.7808 413.9673 0.0283 -1.0000 -1.0000 1145907 1577556697.60 151.4716 59.9970 32.0000 1.9593 1.9600 413.6712 413.8570 0.0282 -1.0000 -1.0000 1145954 1577556697.70 151.4279 59.9970 32.0000 1.9601 1.9608 413.7122 413.8982 0.0282 -1.0000 -1.0000 1146204 1577556697.80 151.4279 59.9970 32.0000 1.9597 1.9604 413.7559 413.9424 0.0283 -1.0000 -1.0000 1146266 1577556697.90 151.4279 59.9970 32.0000 1.9598 1.9605 413.7232 413.9091 0.0282 -1.0000 -1.0000 1146329 1577556698.00 151.4279 59.9970 32.0000 1.9596 1.9603 413.6721 413.8575 0.0281 -1.0000 -1.0000 1146391 1577556698.10 151.4279 59.9970 32.0000 1.9593 1.9600 413.7607 413.9478 0.0284 -1.0000 -1.0000 1146454 1577556698.20 151.4944 59.9970 32.0000 1.9596 1.9603 413.7602 413.9455 0.0281 -1.0000 -1.0000 1147204 1577556698.30 151.4944 59.9970 32.0000 1.9595 1.9602 413.7211 413.9067 0.0282 -1.0000 -1.0000 1147282 1577556698.40 151.4944 59.9970 32.0000 1.9596 1.9603 413.6585 413.8438 0.0281 -1.0000 -1.0000 1147345 1577556698.50 151.4944 59.9970 32.0000 1.9599 1.9607 413.6611 413.8474 0.0283 -1.0000 -1.0000 1147407 1577556698.60 151.4944 59.9970 32.0000 1.9606 1.9613 413.7183 413.9042 0.0281 -1.0000 -1.0000 1147469 1577556698.70 151.4944 59.9970 32.0000 1.9603 1.9610 413.7031 413.8887 0.0282 -1.0000 -1.0000 1147532 1577556698.80 151.4944 59.9970 32.0000 1.9596 1.9603 413.6978 413.8837 0.0283 -1.0000 -1.0000 1147595 1577556698.90 151.4944 59.9970 32.0000 1.9595 1.9602 413.6855 413.8720 0.0282 -1.0000 -1.0000 1147672 1577556699.00 151.4944 59.9970 32.0000 1.9592 1.9599 413.6132 413.8000 0.0283 -1.0000 -1.0000 1147735 1577556699.10 151.4944 59.9970 32.0000 1.9591 1.9599 413.6947 413.8811 0.0283 -1.0000 -1.0000 1147797 1577556699.20 151.4919 59.9970 32.0000 1.9594 1.9602 413.6851 413.8712 0.0282 -1.0000 -1.0000 1147876 1577556699.30 151.4352 59.9970 32.0000 1.9599 1.9606 413.7190 413.9051 0.0282 -1.0000 -1.0000 1147938 1577556699.40 151.4352 59.9970 32.0000 1.9604 1.9611 413.7407 413.9270 0.0282 -1.0000 -1.0000 1148000 1577556699.50 151.4352 59.9970 32.0000 1.9601 1.9608 413.6857 413.8722 0.0283 -1.0000 -1.0000 1148063 1577556699.60 151.4352 59.9970 32.0000 1.9595 1.9603 413.7261 413.9127 0.0283 -1.0000 -1.0000 1148125 1577556699.70 151.4352 59.9970 32.0000 1.9594 1.9602 413.6882 413.8750 0.0283 -1.0000 -1.0000 1148204 1577556699.80 151.5338 59.9972 32.0000 1.9599 1.9606 413.6781 413.8644 0.0282 -1.0000 -1.0000 1148391 1577556699.90 151.5338 59.9972 32.0000 1.9599 1.9607 413.6570 413.8426 0.0282 -1.0000 -1.0000 1148454 1577556700.00 151.5338 59.9972 32.0000 1.9606 1.9613 413.5979 413.7846 0.0283 -1.0000 -1.0000 1148532 1577556700.10 151.5338 59.9972 32.0000 1.9603 1.9610 413.6551 413.8411 0.0282 -1.0000 -1.0000 1148594 1577556700.20 151.5338 59.9972 32.0000 1.9603 1.9610 413.6764 413.8614 0.0281 -1.0000 -1.0000 1148657 1577556700.30 151.5485 59.9972 32.0000 1.9601 1.9608 413.6829 413.8697 0.0283 -1.0000 -1.0000 1148954 1577556700.40 151.5671 59.9972 32.0000 1.9603 1.9610 413.7334 413.9182 0.0280 -1.0000 -1.0000 1149016 1577556700.50 151.5671 59.9972 32.0000 1.9606 1.9613 413.7489 413.9348 0.0283 -1.0000 -1.0000 1149079 1577556700.60 151.5671 59.9972 32.0000 1.9602 1.9609 413.7592 413.9451 0.0283 -1.0000 -1.0000 1149141 1577556700.70 151.5671 59.9972 32.0000 1.9602 1.9610 413.7290 413.9158 0.0283 -1.0000 -1.0000 1149204 1577556700.80 151.5671 59.9972 32.0000 1.9605 1.9612 413.7350 413.9201 0.0280 -1.0000 -1.0000 1149313 1577556700.90 151.5298 59.9972 32.0000 1.9602 1.9609 413.7835 413.9685 0.0281 -1.0000 -1.0000 1149391 1577556701.00 151.5298 59.9972 32.0000 1.9600 1.9607 413.7190 413.9045 0.0281 -1.0000 -1.0000 1149454 1577556701.10 151.5298 59.9972 32.0000 1.9598 1.9605 413.6952 413.8821 0.0283 -1.0000 -1.0000 1149516 1577556701.20 151.5298 59.9972 32.0000 1.9599 1.9606 413.6375 413.8233 0.0282 -1.0000 -1.0000 1149595 1577556701.30 151.5298 59.9972 32.0000 1.9597 1.9604 413.6910 413.8771 0.0282 -1.0000 -1.0000 1150172 1577556701.40 151.5279 59.9972 32.0000 1.9599 1.9606 413.7461 413.9313 0.0282 -1.0000 -1.0000 1150235 1577556701.50 151.5231 59.9972 32.0000 1.9603 1.9610 413.7124 413.8994 0.0284 -1.0000 -1.0000 1150313 1577556701.60 151.5231 59.9972 32.0000 1.9601 1.9608 413.6804 413.8668 0.0282 -1.0000 -1.0000 1150376 1577556701.70 151.5231 59.9972 32.0000 1.9598 1.9605 413.6174 413.8024 0.0281 -1.0000 -1.0000 1150454 1577556701.80 151.5231 59.9972 32.0000 1.9600 1.9607 413.6710 413.8571 0.0283 -1.0000 -1.0000 1150688 1577556701.90 151.5231 59.9972 32.0000 1.9602 1.9609 413.7473 413.9330 0.0281 -1.0000 -1.0000 1150750 1577556702.00 151.5231 59.9972 32.0000 1.9595 1.9603 413.6877 413.8739 0.0283 -1.0000 -1.0000 1150813 1577556702.10 151.5231 59.9972 32.0000 1.9588 1.9595 413.6915 413.8778 0.0282 -1.0000 -1.0000 1150876 1577556702.20 151.5231 59.9972 32.0000 1.9599 1.9606 413.7126 413.8989 0.0283 -1.0000 -1.0000 1150938 1577556702.30 151.5231 59.9972 32.0000 1.9608 1.9615 413.6313 413.8168 0.0281 -1.0000 -1.0000 1151016 1577556702.40 151.5231 59.9972 32.0000 1.9600 1.9607 413.7101 413.8953 0.0281 -1.0000 -1.0000 1151079 1577556702.50 151.5378 59.9972 32.0000 1.9603 1.9610 413.7416 413.9285 0.0284 -1.0000 -1.0000 1151141 1577556702.60 151.5446 59.9972 32.0000 1.9599 1.9606 413.7303 413.9163 0.0282 -1.0000 -1.0000 1151219 1577556702.70 151.5446 59.9972 32.0000 1.9601 1.9608 413.7079 413.8939 0.0282 -1.0000 -1.0000 1151282 1577556702.80 151.5446 59.9972 32.0000 1.9599 1.9607 413.6629 413.8494 0.0283 -1.0000 -1.0000 1151345 1577556702.90 151.5446 59.9972 32.0000 1.9596 1.9603 413.7506 413.9366 0.0282 -1.0000 -1.0000 1151422 1577556703.00 151.5446 59.9972 32.0000 1.9602 1.9609 413.7059 413.8916 0.0282 -1.0000 -1.0000 1151485 1577556703.10 151.5352 59.9972 32.0000 1.9600 1.9608 413.7212 413.9075 0.0282 -1.0000 -1.0000 1151547 1577556703.20 151.5352 59.9972 32.0000 1.9595 1.9602 413.7185 413.9040 0.0282 -1.0000 -1.0000 1151626 1577556703.30 151.5352 59.9972 32.0000 1.9600 1.9608 413.7126 413.8990 0.0283 -1.0000 -1.0000 1151688 1577556703.40 151.5352 59.9972 32.0000 1.9607 1.9615 413.7037 413.8903 0.0283 -1.0000 -1.0000 1152032 1577556703.50 151.5352 59.9972 32.0000 1.9604 1.9611 413.8004 413.9862 0.0282 -1.0000 -1.0000 1152095 1577556703.60 151.4911 59.9972 32.0000 1.9604 1.9611 413.7188 413.9054 0.0283 -1.0000 -1.0000 1152172 1577556703.70 151.4911 59.9972 32.0000 1.9601 1.9608 413.6900 413.8755 0.0281 -1.0000 -1.0000 1152235 1577556703.80 151.4911 59.9972 32.0000 1.9603 1.9610 413.6810 413.8666 0.0282 -1.0000 -1.0000 1152297 1577556703.90 151.4911 59.9972 32.0000 1.9591 1.9598 413.6876 413.8737 0.0282 -1.0000 -1.0000 1152594 1577556704.00 151.4911 59.9972 32.0000 1.9598 1.9606 413.6463 413.8318 0.0281 -1.0000 -1.0000 1152657 1577556704.10 151.4911 59.9972 32.0000 1.9597 1.9604 413.7375 413.9224 0.0281 -1.0000 -1.0000 1152719 1577556704.20 151.4911 59.9972 32.0000 1.9598 1.9605 413.7552 413.9413 0.0283 -1.0000 -1.0000 1152782 1577556704.30 151.4911 59.9972 32.0000 1.9596 1.9603 413.6807 413.8653 0.0279 -1.0000 -1.0000 1152860 1577556704.40 151.4911 59.9972 32.0000 1.9592 1.9599 413.6824 413.8683 0.0282 -1.0000 -1.0000 1153032 1577556704.50 151.4911 59.9972 32.0000 1.9597 1.9604 413.6618 413.8480 0.0283 -1.0000 -1.0000 1153094 1577556704.60 151.4911 59.9972 32.0000 1.9596 1.9604 413.7908 413.9776 0.0283 -1.0000 -1.0000 1153172 1577556704.70 151.4670 59.9972 32.0000 1.9596 1.9603 413.7276 413.9140 0.0282 -1.0000 -1.0000 1153235 1577556704.80 151.4600 59.9972 32.0000 1.9600 1.9607 413.7507 413.9365 0.0282 -1.0000 -1.0000 1153297 1577556704.90 151.5322 59.9968 32.0000 1.9592 1.9600 413.7074 413.8937 0.0283 -1.0000 -1.0000 1153547 1577556705.00 151.5322 59.9968 32.0000 1.9603 1.9610 413.7142 413.9003 0.0282 -1.0000 -1.0000 1153610 1577556705.10 151.5322 59.9968 32.0000 1.9600 1.9607 413.7562 413.9417 0.0281 -1.0000 -1.0000 1153673 1577556705.20 151.5322 59.9968 32.0000 1.9598 1.9605 413.7263 413.9126 0.0283 -1.0000 -1.0000 1153750 1577556705.30 151.5322 59.9968 32.0000 1.9603 1.9610 413.7171 413.9036 0.0283 -1.0000 -1.0000 1153813 1577556705.40 151.4998 59.9968 32.0000 1.9597 1.9605 413.7247 413.9107 0.0281 -1.0000 -1.0000 1153876 1577556705.50 151.4998 59.9968 32.0000 1.9595 1.9603 413.6122 413.7987 0.0283 -1.0000 -1.0000 1154063 1577556705.60 151.4998 59.9968 32.0000 1.9591 1.9598 413.7031 413.8896 0.0283 -1.0000 -1.0000 1154110 1577556705.70 151.4998 59.9968 32.0000 1.9596 1.9603 413.7224 413.9083 0.0282 -1.0000 -1.0000 1154188 1577556705.80 151.4998 59.9968 32.0000 1.9599 1.9606 413.7974 413.9837 0.0283 -1.0000 -1.0000 1154250 1577556705.90 151.4998 59.9968 32.0000 1.9601 1.9608 413.7312 413.9177 0.0282 -1.0000 -1.0000 1154313 1577556706.00 151.5006 59.9968 32.0000 1.9602 1.9610 413.7605 413.9473 0.0283 -1.0000 -1.0000 1154547 1577556706.10 151.5006 59.9968 32.0000 1.9608 1.9615 413.7105 413.8968 0.0282 -1.0000 -1.0000 1154610 1577556706.20 151.5006 59.9968 32.0000 1.9595 1.9602 413.7801 413.9661 0.0282 -1.0000 -1.0000 1154672 1577556706.30 151.5006 59.9968 32.0000 1.9598 1.9605 413.7073 413.8925 0.0281 -1.0000 -1.0000 1154750 1577556706.40 151.5006 59.9968 32.0000 1.9603 1.9611 413.6673 413.8530 0.0283 -1.0000 -1.0000 1154813 1577556706.50 151.4828 59.9968 32.0000 1.9607 1.9614 413.7997 413.9868 0.0283 -1.0000 -1.0000 1155250 1577556706.60 151.4800 59.9968 32.0000 1.9606 1.9613 413.7289 413.9142 0.0281 -1.0000 -1.0000 1155329 1577556706.70 151.4800 59.9968 32.0000 1.9602 1.9609 413.7537 413.9404 0.0283 -1.0000 -1.0000 1155391 1577556706.80 151.4800 59.9968 32.0000 1.9603 1.9611 413.7705 413.9559 0.0282 -1.0000 -1.0000 1155454 1577556706.90 151.4800 59.9968 32.0000 1.9589 1.9596 413.7324 413.9183 0.0282 -1.0000 -1.0000 1155532 1577556707.00 151.4800 59.9968 32.0000 1.9603 1.9610 413.6869 413.8730 0.0282 -1.0000 -1.0000 1155704 1577556707.10 151.4800 59.9968 32.0000 1.9599 1.9607 413.7553 413.9409 0.0281 -1.0000 -1.0000 1155766 1577556707.20 151.4808 59.9968 32.0000 1.9598 1.9605 413.7242 413.9103 0.0283 -1.0000 -1.0000 1155845 1577556707.30 151.4843 59.9968 32.0000 1.9601 1.9608 413.6747 413.8602 0.0281 -1.0000 -1.0000 1155907 1577556707.40 151.4843 59.9968 32.0000 1.9599 1.9606 413.7421 413.9275 0.0281 -1.0000 -1.0000 1155969 1577556707.50 151.4843 59.9968 32.0000 1.9601 1.9608 413.7009 413.8858 0.0280 -1.0000 -1.0000 1156204 1577556707.60 151.4843 59.9968 32.0000 1.9599 1.9606 413.7210 413.9075 0.0282 -1.0000 -1.0000 1156282 1577556707.70 151.4843 59.9968 32.0000 1.9600 1.9608 413.7643 413.9496 0.0282 -1.0000 -1.0000 1156360 1577556707.80 151.4711 59.9968 32.0000 1.9603 1.9610 413.6689 413.8547 0.0282 -1.0000 -1.0000 1156422 1577556707.90 151.4711 59.9968 32.0000 1.9599 1.9606 413.6891 413.8746 0.0281 -1.0000 -1.0000 1156485 1577556708.00 151.4711 59.9968 32.0000 1.9598 1.9605 413.7138 413.8994 0.0282 -1.0000 -1.0000 1156782 1577556708.10 151.4946 59.9968 32.0000 1.9596 1.9603 413.7406 413.9264 0.0282 -1.0000 -1.0000 1156844 1577556708.20 151.5168 59.9968 32.0000 1.9601 1.9608 413.7802 413.9665 0.0282 -1.0000 -1.0000 1156922 1577556708.30 151.5168 59.9968 32.0000 1.9602 1.9609 413.7148 413.9006 0.0282 -1.0000 -1.0000 1156985 1577556708.40 151.5168 59.9968 32.0000 1.9608 1.9615 413.7051 413.8912 0.0282 -1.0000 -1.0000 1157063 1577556708.50 151.5168 59.9968 32.0000 1.9595 1.9603 413.7397 413.9242 0.0280 -1.0000 -1.0000 1157110 1577556708.60 151.5168 59.9968 32.0000 1.9597 1.9604 413.6969 413.8818 0.0281 -1.0000 -1.0000 1157188 1577556708.70 151.5020 59.9968 32.0000 1.9603 1.9610 413.7551 413.9406 0.0281 -1.0000 -1.0000 1157250 1577556708.80 151.5020 59.9968 32.0000 1.9604 1.9612 413.6770 413.8632 0.0283 -1.0000 -1.0000 1157313 1577556708.90 151.5020 59.9968 32.0000 1.9599 1.9607 413.7049 413.8912 0.0282 -1.0000 -1.0000 1157391 1577556709.00 151.5020 59.9968 32.0000 1.9600 1.9607 413.6753 413.8610 0.0282 -1.0000 -1.0000 1157454 1577556709.10 151.5020 59.9968 32.0000 1.9596 1.9603 413.6716 413.8587 0.0283 -1.0000 -1.0000 1157579 1577556709.20 151.5146 59.9968 32.0000 1.9594 1.9601 413.6746 413.8610 0.0283 -1.0000 -1.0000 1157657 1577556709.30 151.5146 59.9968 32.0000 1.9603 1.9610 413.7267 413.9129 0.0282 -1.0000 -1.0000 1157719 1577556709.40 151.5146 59.9968 32.0000 1.9602 1.9609 413.7786 413.9648 0.0282 -1.0000 -1.0000 1157782 1577556709.50 151.5146 59.9968 32.0000 1.9601 1.9608 413.6862 413.8722 0.0284 -1.0000 -1.0000 1157845 1577556709.60 151.5146 59.9968 32.0000 1.9600 1.9607 413.7455 413.9319 0.0282 -1.0000 -1.0000 1158079 1577556709.70 151.5081 59.9968 32.0000 1.9599 1.9607 413.6973 413.8832 0.0282 -1.0000 -1.0000 1158157 1577556709.80 151.4832 59.9969 32.0000 1.9597 1.9604 413.6658 413.8520 0.0283 -1.0000 -1.0000 1158219 1577556709.90 151.4832 59.9969 32.0000 1.9598 1.9605 413.7560 413.9426 0.0283 -1.0000 -1.0000 1158282 1577556710.00 151.4832 59.9969 32.0000 1.9605 1.9613 413.8242 414.0116 0.0284 -1.0000 -1.0000 1158344 1577556710.10 151.4832 59.9969 32.0000 1.9603 1.9610 413.7831 413.9693 0.0282 -1.0000 -1.0000 1158610 1577556710.20 151.4832 59.9969 32.0000 1.9604 1.9611 413.7109 413.8975 0.0284 -1.0000 -1.0000 1158672 1577556710.30 151.4832 59.9969 32.0000 1.9606 1.9613 413.7177 413.9044 0.0283 -1.0000 -1.0000 1158750 1577556710.40 151.5359 59.9969 32.0000 1.9605 1.9612 413.7113 413.8976 0.0283 -1.0000 -1.0000 1158813 1577556710.50 151.5359 59.9969 32.0000 1.9598 1.9605 413.7427 413.9294 0.0283 -1.0000 -1.0000 1158876 1577556710.60 151.5359 59.9969 32.0000 1.9605 1.9612 413.7700 413.9549 0.0281 -1.0000 -1.0000 1159173 1577556710.70 151.5359 59.9969 32.0000 1.9606 1.9614 413.7518 413.9375 0.0281 -1.0000 -1.0000 1159235 1577556710.80 151.5359 59.9969 32.0000 1.9607 1.9614 413.8174 414.0039 0.0283 -1.0000 -1.0000 1159297 1577556710.90 151.5357 59.9969 32.0000 1.9598 1.9605 413.7808 413.9670 0.0282 -1.0000 -1.0000 1159376 1577556711.00 151.5227 59.9969 32.0000 1.9601 1.9609 413.7008 413.8870 0.0282 -1.0000 -1.0000 1159438 1577556711.10 151.5227 59.9969 32.0000 1.9600 1.9607 413.7034 413.8893 0.0282 -1.0000 -1.0000 1159719 1577556711.20 151.5227 59.9969 32.0000 1.9600 1.9607 413.7511 413.9363 0.0281 -1.0000 -1.0000 1159782 1577556711.30 151.5227 59.9969 32.0000 1.9604 1.9611 413.7678 413.9538 0.0282 -1.0000 -1.0000 1159844 1577556711.40 151.5227 59.9969 32.0000 1.9603 1.9610 413.7547 413.9400 0.0280 -1.0000 -1.0000 1159907 1577556711.50 151.5263 59.9969 32.0000 1.9597 1.9604 413.7775 413.9619 0.0281 -1.0000 -1.0000 1159985 1577556711.60 151.5263 59.9969 32.0000 1.9595 1.9602 413.7141 413.9000 0.0281 -1.0000 -1.0000 1200047 1577556711.70 151.5263 59.9969 32.0000 1.9606 1.9613 413.7258 413.9103 0.0280 -1.0000 -1.0000 1200126 1577556711.80 151.5263 59.9969 32.0000 1.9603 1.9611 413.7526 413.9367 0.0280 -1.0000 -1.0000 1200188 1577556711.90 151.5263 59.9969 32.0000 1.9606 1.9613 413.8056 413.9920 0.0282 -1.0000 -1.0000 1200251 1577556712.00 151.5327 59.9969 32.0000 1.9604 1.9611 413.7947 413.9806 0.0282 -1.0000 -1.0000 1200329 1577556712.10 151.5585 59.9969 32.0000 1.9594 1.9602 413.6530 413.8394 0.0283 -1.0000 -1.0000 1200391 1577556712.20 151.5585 59.9969 32.0000 1.9600 1.9608 413.7265 413.9129 0.0283 -1.0000 -1.0000 1200813 1577556712.30 151.5585 59.9969 32.0000 1.9604 1.9611 413.7687 413.9551 0.0283 -1.0000 -1.0000 1200891 1577556712.40 151.5585 59.9969 32.0000 1.9602 1.9609 413.7289 413.9152 0.0283 -1.0000 -1.0000 1200954 1577556712.50 151.5585 59.9969 32.0000 1.9601 1.9608 413.7451 413.9321 0.0283 -1.0000 -1.0000 1201016 1577556712.60 151.4942 59.9969 32.0000 1.9593 1.9600 413.7615 413.9479 0.0282 -1.0000 -1.0000 1201079 1577556712.70 151.4942 59.9969 32.0000 1.9599 1.9606 413.7249 413.9103 0.0281 -1.0000 -1.0000 1201329 1577556712.80 151.4942 59.9969 32.0000 1.9602 1.9609 413.7397 413.9247 0.0280 -1.0000 -1.0000 1201391 1577556712.90 151.4942 59.9969 32.0000 1.9596 1.9603 413.7101 413.8955 0.0282 -1.0000 -1.0000 1201469 1577556713.00 151.4942 59.9969 32.0000 1.9602 1.9609 413.7335 413.9203 0.0283 -1.0000 -1.0000 1201532 1577556713.10 151.4726 59.9969 32.0000 1.9605 1.9612 413.6827 413.8688 0.0282 -1.0000 -1.0000 1201594 1577556713.20 151.4649 59.9969 32.0000 1.9605 1.9612 413.6897 413.8767 0.0284 -1.0000 -1.0000 1201829 1577556713.30 151.4649 59.9969 32.0000 1.9593 1.9601 413.7893 413.9752 0.0282 -1.0000 -1.0000 1201891 1577556713.40 151.4649 59.9969 32.0000 1.9601 1.9608 413.7416 413.9279 0.0283 -1.0000 -1.0000 1201954 1577556713.50 151.4649 59.9969 32.0000 1.9600 1.9608 413.7923 413.9781 0.0281 -1.0000 -1.0000 1202032 1577556713.60 151.4640 59.9969 32.0000 1.9597 1.9604 413.7185 413.9037 0.0281 -1.0000 -1.0000 1202094 1577556713.70 151.4551 59.9969 32.0000 1.9606 1.9613 413.7847 413.9704 0.0281 -1.0000 -1.0000 1202157 1577556713.80 151.4551 59.9969 32.0000 1.9593 1.9600 413.7456 413.9305 0.0281 -1.0000 -1.0000 1202547 1577556713.90 151.4551 59.9969 32.0000 1.9597 1.9605 413.6617 413.8473 0.0282 -1.0000 -1.0000 1202610 1577556714.00 151.4551 59.9969 32.0000 1.9598 1.9605 413.7063 413.8921 0.0281 -1.0000 -1.0000 1202688 1577556714.10 151.4551 59.9969 32.0000 1.9597 1.9604 413.8095 413.9947 0.0281 -1.0000 -1.0000 1202750 1577556714.20 151.5182 59.9969 32.0000 1.9598 1.9605 413.7015 413.8878 0.0282 -1.0000 -1.0000 1202813 1577556714.30 151.5182 59.9969 32.0000 1.9596 1.9604 413.7439 413.9292 0.0281 -1.0000 -1.0000 1202891 1577556714.40 151.5182 59.9969 32.0000 1.9602 1.9610 413.7393 413.9262 0.0284 -1.0000 -1.0000 1202954 1577556714.50 151.5182 59.9969 32.0000 1.9598 1.9605 413.7653 413.9514 0.0282 -1.0000 -1.0000 1203016 1577556714.60 151.5182 59.9969 32.0000 1.9596 1.9603 413.7466 413.9329 0.0282 -1.0000 -1.0000 1203079 1577556714.70 151.5182 59.9969 32.0000 1.9602 1.9610 413.7026 413.8886 0.0282 -1.0000 -1.0000 1203141 1577556714.80 151.5116 59.9968 32.0000 1.9599 1.9606 413.8244 414.0108 0.0282 -1.0000 -1.0000 1203329 1577556714.90 151.5116 59.9968 32.0000 1.9605 1.9613 413.6945 413.8803 0.0282 -1.0000 -1.0000 1203391 1577556715.00 151.5116 59.9968 32.0000 1.9600 1.9607 413.7955 413.9813 0.0282 -1.0000 -1.0000 1203454 1577556715.10 151.5116 59.9968 32.0000 1.9602 1.9609 413.7339 413.9196 0.0282 -1.0000 -1.0000 1203516 1577556715.20 151.5116 59.9968 32.0000 1.9601 1.9609 413.7742 413.9605 0.0282 -1.0000 -1.0000 1203595 1577556715.30 151.5296 59.9968 32.0000 1.9603 1.9610 413.7687 413.9545 0.0282 -1.0000 -1.0000 1204094 1577556715.40 151.5365 59.9968 32.0000 1.9602 1.9610 413.7196 413.9051 0.0281 -1.0000 -1.0000 1204157 1577556715.50 151.5365 59.9968 32.0000 1.9598 1.9605 413.7194 413.9045 0.0281 -1.0000 -1.0000 1204219 1577556715.60 151.5365 59.9968 32.0000 1.9601 1.9609 413.7727 413.9587 0.0282 -1.0000 -1.0000 1204297 1577556715.70 151.5365 59.9968 32.0000 1.9607 1.9614 413.7326 413.9191 0.0283 -1.0000 -1.0000 1204360 1577556715.80 151.5365 59.9968 32.0000 1.9594 1.9601 413.7662 413.9522 0.0282 -1.0000 -1.0000 1204547 1577556715.90 151.5155 59.9968 32.0000 1.9598 1.9605 413.7431 413.9299 0.0283 -1.0000 -1.0000 1204610 1577556716.00 151.5155 59.9968 32.0000 1.9596 1.9604 413.7402 413.9258 0.0281 -1.0000 -1.0000 1204688 1577556716.10 151.5155 59.9968 32.0000 1.9602 1.9610 413.7617 413.9477 0.0282 -1.0000 -1.0000 1204735 1577556716.20 151.5155 59.9968 32.0000 1.9601 1.9608 413.7683 413.9533 0.0281 -1.0000 -1.0000 1204797 1577556716.30 151.5155 59.9968 32.0000 1.9598 1.9605 413.6984 413.8849 0.0283 -1.0000 -1.0000 1204876 1577556716.40 151.5008 59.9968 32.0000 1.9597 1.9604 413.6568 413.8430 0.0283 -1.0000 -1.0000 1205063 1577556716.50 151.4994 59.9968 32.0000 1.9596 1.9604 413.7049 413.8900 0.0282 -1.0000 -1.0000 1205126 1577556716.60 151.4994 59.9968 32.0000 1.9604 1.9611 413.7434 413.9299 0.0282 -1.0000 -1.0000 1205204 1577556716.70 151.4994 59.9968 32.0000 1.9595 1.9602 413.7425 413.9285 0.0283 -1.0000 -1.0000 1205266 1577556716.80 151.4994 59.9968 32.0000 1.9596 1.9603 413.8245 414.0106 0.0282 -1.0000 -1.0000 1205329 1577556716.90 151.4994 59.9968 32.0000 1.9597 1.9604 413.7297 413.9155 0.0282 -1.0000 -1.0000 1205563 1577556717.00 151.5058 59.9968 32.0000 1.9602 1.9609 413.7050 413.8911 0.0282 -1.0000 -1.0000 1205626 1577556717.10 151.5058 59.9968 32.0000 1.9600 1.9607 413.7776 413.9644 0.0282 -1.0000 -1.0000 1205688 1577556717.20 151.5058 59.9968 32.0000 1.9599 1.9606 413.7932 413.9793 0.0283 -1.0000 -1.0000 1205766 1577556717.30 151.5058 59.9968 32.0000 1.9594 1.9601 413.7296 413.9158 0.0282 -1.0000 -1.0000 1205829 1577556717.40 151.5058 59.9968 32.0000 1.9597 1.9604 413.7552 413.9411 0.0282 -1.0000 -1.0000 1206063 1577556717.50 151.5057 59.9968 32.0000 1.9596 1.9603 413.7657 413.9518 0.0282 -1.0000 -1.0000 1206141 1577556717.60 151.5056 59.9968 32.0000 1.9597 1.9604 413.7827 413.9685 0.0282 -1.0000 -1.0000 1206204 1577556717.70 151.5056 59.9968 32.0000 1.9599 1.9607 413.7499 413.9355 0.0281 -1.0000 -1.0000 1206266 1577556717.80 151.5056 59.9968 32.0000 1.9592 1.9599 413.7676 413.9531 0.0282 -1.0000 -1.0000 1206329 1577556717.90 151.5056 59.9968 32.0000 1.9597 1.9604 413.7340 413.9194 0.0281 -1.0000 -1.0000 1206391 1577556718.00 151.5056 59.9968 32.0000 1.9594 1.9601 413.7537 413.9382 0.0280 -1.0000 -1.0000 1206469 1577556718.10 151.5371 59.9968 32.0000 1.9599 1.9607 413.7677 413.9527 0.0280 -1.0000 -1.0000 1206532 1577556718.20 151.5371 59.9968 32.0000 1.9600 1.9607 413.6727 413.8589 0.0283 -1.0000 -1.0000 1206594 1577556718.30 151.5371 59.9968 32.0000 1.9598 1.9605 413.7725 413.9578 0.0281 -1.0000 -1.0000 1206672 1577556718.40 151.5371 59.9968 32.0000 1.9598 1.9605 413.8040 413.9888 0.0281 -1.0000 -1.0000 1206813 1577556718.50 151.5371 59.9968 32.0000 1.9598 1.9605 413.6995 413.8852 0.0282 -1.0000 -1.0000 1206876 1577556718.60 151.5336 59.9968 32.0000 1.9601 1.9608 413.7746 413.9618 0.0283 -1.0000 -1.0000 1206954 1577556718.70 151.5306 59.9968 32.0000 1.9604 1.9612 413.6746 413.8601 0.0282 -1.0000 -1.0000 1207016 1577556718.80 151.5306 59.9968 32.0000 1.9603 1.9610 413.7727 413.9589 0.0283 -1.0000 -1.0000 1207079 1577556718.90 151.5306 59.9968 32.0000 1.9602 1.9609 413.7020 413.8878 0.0281 -1.0000 -1.0000 1207454 1577556719.00 151.5306 59.9968 32.0000 1.9601 1.9608 413.7849 413.9698 0.0281 -1.0000 -1.0000 1207532 1577556719.10 151.5306 59.9968 32.0000 1.9590 1.9597 413.7591 413.9451 0.0282 -1.0000 -1.0000 1207579 1577556719.20 151.5282 59.9968 32.0000 1.9597 1.9605 413.7421 413.9275 0.0281 -1.0000 -1.0000 1207657 1577556719.30 151.5282 59.9968 32.0000 1.9599 1.9607 413.7361 413.9225 0.0283 -1.0000 -1.0000 1207719 1577556719.40 151.5282 59.9968 32.0000 1.9598 1.9605 413.8134 413.9993 0.0282 -1.0000 -1.0000 1208063 1577556719.50 151.5282 59.9968 32.0000 1.9601 1.9608 413.6943 413.8799 0.0282 -1.0000 -1.0000 1208141 1577556719.60 151.5282 59.9968 32.0000 1.9595 1.9603 413.6624 413.8483 0.0282 -1.0000 -1.0000 1208188 1577556719.70 151.5158 59.9971 32.0000 1.9598 1.9605 413.7679 413.9536 0.0282 -1.0000 -1.0000 1208266 1577556719.80 151.5158 59.9971 32.0000 1.9600 1.9607 413.7341 413.9200 0.0282 -1.0000 -1.0000 1208329 1577556719.90 151.5158 59.9971 32.0000 1.9598 1.9606 413.7557 413.9414 0.0282 -1.0000 -1.0000 1208391 1577556720.00 151.5158 59.9971 32.0000 1.9603 1.9610 413.7067 413.8932 0.0283 -1.0000 -1.0000 1208469 1577556720.10 151.5158 59.9971 32.0000 1.9597 1.9605 413.7261 413.9111 0.0280 -1.0000 -1.0000 1208532 1577556720.20 151.5158 59.9971 32.0000 1.9594 1.9601 413.7012 413.8871 0.0282 -1.0000 -1.0000 1208594 1577556720.30 151.4875 59.9971 32.0000 1.9600 1.9607 413.6898 413.8753 0.0282 -1.0000 -1.0000 1208672 1577556720.40 151.4859 59.9971 32.0000 1.9598 1.9606 413.6767 413.8627 0.0282 -1.0000 -1.0000 1208735 1577556720.50 151.4859 59.9971 32.0000 1.9595 1.9602 413.7057 413.8917 0.0282 -1.0000 -1.0000 1209094 1577556720.60 151.4859 59.9971 32.0000 1.9596 1.9604 413.7539 413.9399 0.0282 -1.0000 -1.0000 1209173 1577556720.70 151.4859 59.9971 32.0000 1.9599 1.9606 413.7403 413.9261 0.0282 -1.0000 -1.0000 1209235 1577556720.80 151.4859 59.9971 32.0000 1.9597 1.9604 413.6974 413.8833 0.0282 -1.0000 -1.0000 1209297 1577556720.90 151.5044 59.9971 32.0000 1.9602 1.9609 413.6593 413.8441 0.0280 -1.0000 -1.0000 1209360 1577556721.00 151.5044 59.9971 32.0000 1.9593 1.9600 413.6865 413.8714 0.0281 -1.0000 -1.0000 1209563 1577556721.10 151.5044 59.9971 32.0000 1.9594 1.9601 413.6643 413.8497 0.0281 -1.0000 -1.0000 1209626 1577556721.20 151.5044 59.9971 32.0000 1.9598 1.9605 413.7423 413.9290 0.0283 -1.0000 -1.0000 1209704 1577556721.30 151.5044 59.9971 32.0000 1.9604 1.9611 413.7834 413.9703 0.0283 -1.0000 -1.0000 1209766 1577556721.40 151.5442 59.9971 32.0000 1.9598 1.9605 413.7120 413.8979 0.0282 -1.0000 -1.0000 1209829 1577556721.50 151.5446 59.9971 32.0000 1.9596 1.9603 413.7180 413.9034 0.0281 -1.0000 -1.0000 1210329 1577556721.60 151.5446 59.9971 32.0000 1.9600 1.9607 413.7290 413.9148 0.0282 -1.0000 -1.0000 1210376 1577556721.70 151.5446 59.9971 32.0000 1.9598 1.9606 413.7551 413.9408 0.0281 -1.0000 -1.0000 1210454 1577556721.80 151.5446 59.9971 32.0000 1.9604 1.9612 413.8085 413.9939 0.0281 -1.0000 -1.0000 1210516 1577556721.90 151.5443 59.9971 32.0000 1.9601 1.9608 413.7745 413.9602 0.0281 -1.0000 -1.0000 1210594 1577556722.00 151.5437 59.9971 32.0000 1.9595 1.9602 413.7469 413.9325 0.0282 -1.0000 -1.0000 1210672 1577556722.10 151.5437 59.9971 32.0000 1.9599 1.9606 413.7541 413.9387 0.0280 -1.0000 -1.0000 1210735 1577556722.20 151.5437 59.9971 32.0000 1.9605 1.9612 413.7517 413.9372 0.0281 -1.0000 -1.0000 1210797 1577556722.30 151.5437 59.9971 32.0000 1.9608 1.9615 413.7808 413.9664 0.0282 -1.0000 -1.0000 1210876 1577556722.40 151.5437 59.9971 32.0000 1.9604 1.9612 413.8047 413.9910 0.0283 -1.0000 -1.0000 1210938 1577556722.50 151.5485 59.9971 32.0000 1.9606 1.9614 413.7752 413.9614 0.0282 -1.0000 -1.0000 1211219 1577556722.60 151.5485 59.9971 32.0000 1.9604 1.9611 413.7809 413.9668 0.0282 -1.0000 -1.0000 1211297 1577556722.70 151.5485 59.9971 32.0000 1.9603 1.9610 413.7666 413.9524 0.0282 -1.0000 -1.0000 1211360 1577556722.80 151.5485 59.9971 32.0000 1.9598 1.9606 413.6646 413.8504 0.0283 -1.0000 -1.0000 1211422 1577556722.90 151.5485 59.9971 32.0000 1.9599 1.9606 413.6329 413.8193 0.0283 -1.0000 -1.0000 1211485 1577556723.00 151.5034 59.9971 32.0000 1.9599 1.9606 413.8115 413.9976 0.0282 -1.0000 -1.0000 1211626 1577556723.10 151.4819 59.9971 32.0000 1.9606 1.9613 413.7062 413.8922 0.0281 -1.0000 -1.0000 1211672 1577556723.20 151.4819 59.9971 32.0000 1.9598 1.9606 413.8269 414.0123 0.0282 -1.0000 -1.0000 1211750 1577556723.30 151.4819 59.9971 32.0000 1.9598 1.9605 413.7253 413.9102 0.0280 -1.0000 -1.0000 1211813 1577556723.40 151.4819 59.9971 32.0000 1.9598 1.9605 413.7179 413.9031 0.0281 -1.0000 -1.0000 1211876 1577556723.50 151.4819 59.9971 32.0000 1.9598 1.9605 413.7462 413.9321 0.0282 -1.0000 -1.0000 1211954 1577556723.60 151.4819 59.9971 32.0000 1.9603 1.9610 413.8067 413.9925 0.0282 -1.0000 -1.0000 1212391 1577556723.70 151.5172 59.9971 32.0000 1.9603 1.9611 413.7732 413.9591 0.0282 -1.0000 -1.0000 1212469 1577556723.80 151.5172 59.9971 32.0000 1.9594 1.9602 413.7351 413.9210 0.0282 -1.0000 -1.0000 1212532 1577556723.90 151.5172 59.9971 32.0000 1.9599 1.9607 413.6999 413.8872 0.0284 -1.0000 -1.0000 1212594 1577556724.00 151.5172 59.9971 32.0000 1.9604 1.9611 413.7300 413.9160 0.0282 -1.0000 -1.0000 1212672 1577556724.10 151.5172 59.9971 32.0000 1.9598 1.9606 413.7049 413.8908 0.0282 -1.0000 -1.0000 1212938 1577556724.20 151.4777 59.9971 32.0000 1.9601 1.9609 413.7596 413.9453 0.0282 -1.0000 -1.0000 1213000 1577556724.30 151.4777 59.9971 32.0000 1.9601 1.9609 413.7630 413.9494 0.0283 -1.0000 -1.0000 1213079 1577556724.40 151.4777 59.9971 32.0000 1.9600 1.9608 413.8029 413.9894 0.0283 -1.0000 -1.0000 1213141 1577556724.50 151.4777 59.9971 32.0000 1.9602 1.9609 413.7848 413.9712 0.0283 -1.0000 -1.0000 1213204 1577556724.60 151.4777 59.9971 32.0000 1.9594 1.9601 413.7078 413.8941 0.0282 -1.0000 -1.0000 1213266 1577556724.70 151.4804 59.9970 32.0000 1.9600 1.9608 413.6919 413.8784 0.0283 -1.0000 -1.0000 1213329 1577556724.80 151.5038 59.9966 32.0000 1.9602 1.9610 413.6737 413.8604 0.0283 -1.0000 -1.0000 1213407 1577556724.90 151.5038 59.9966 32.0000 1.9600 1.9608 413.6827 413.8683 0.0282 -1.0000 -1.0000 1213469 1577556725.00 151.5038 59.9966 32.0000 1.9597 1.9605 413.7378 413.9238 0.0282 -1.0000 -1.0000 1213532 1577556725.10 151.5038 59.9966 32.0000 1.9597 1.9604 413.7385 413.9246 0.0282 -1.0000 -1.0000 1213594 1577556725.20 151.5033 59.9966 32.0000 1.9601 1.9608 413.7091 413.8946 0.0282 -1.0000 -1.0000 1213672 1577556725.30 151.4945 59.9966 32.0000 1.9598 1.9605 413.7815 413.9674 0.0282 -1.0000 -1.0000 1213735 1577556725.40 151.4945 59.9966 32.0000 1.9603 1.9610 413.7936 413.9793 0.0281 -1.0000 -1.0000 1213797 1577556725.50 151.4945 59.9966 32.0000 1.9602 1.9609 413.6929 413.8785 0.0282 -1.0000 -1.0000 1213876 1577556725.60 151.4945 59.9966 32.0000 1.9598 1.9605 413.6937 413.8795 0.0282 -1.0000 -1.0000 1214094 1577556725.70 151.4945 59.9966 32.0000 1.9598 1.9606 413.7113 413.8968 0.0282 -1.0000 -1.0000 1214172 1577556725.80 151.4935 59.9966 32.0000 1.9605 1.9613 413.6777 413.8633 0.0281 -1.0000 -1.0000 1214235 1577556725.90 151.4927 59.9966 32.0000 1.9599 1.9606 413.7855 413.9703 0.0280 -1.0000 -1.0000 1214297 1577556726.00 151.4927 59.9966 32.0000 1.9599 1.9606 413.7512 413.9368 0.0281 -1.0000 -1.0000 1214376 1577556726.10 151.4927 59.9966 32.0000 1.9600 1.9608 413.7667 413.9516 0.0280 -1.0000 -1.0000 1214594 1577556726.20 151.4927 59.9966 32.0000 1.9598 1.9605 413.7146 413.9005 0.0282 -1.0000 -1.0000 1214657 1577556726.30 151.4927 59.9966 32.0000 1.9605 1.9612 413.7213 413.9071 0.0282 -1.0000 -1.0000 1214735 1577556726.40 151.4995 59.9966 32.0000 1.9601 1.9608 413.7244 413.9102 0.0282 -1.0000 -1.0000 1214797 1577556726.50 151.5191 59.9966 32.0000 1.9601 1.9609 413.7032 413.8885 0.0281 -1.0000 -1.0000 1214860 1577556726.60 151.5191 59.9966 32.0000 1.9602 1.9609 413.7442 413.9293 0.0281 -1.0000 -1.0000 1215360 1577556726.70 151.5191 59.9966 32.0000 1.9608 1.9616 413.7495 413.9357 0.0282 -1.0000 -1.0000 1215422 1577556726.80 151.5191 59.9966 32.0000 1.9599 1.9607 413.7730 413.9586 0.0281 -1.0000 -1.0000 1215469 1577556726.90 151.5191 59.9966 32.0000 1.9595 1.9603 413.7568 413.9437 0.0283 -1.0000 -1.0000 1215547 1577556727.00 151.4667 59.9966 32.0000 1.9602 1.9609 413.6646 413.8505 0.0283 -1.0000 -1.0000 1215610 1577556727.10 151.4667 59.9966 32.0000 1.9598 1.9605 413.7465 413.9320 0.0281 -1.0000 -1.0000 1215860 1577556727.20 151.4667 59.9966 32.0000 1.9599 1.9607 413.7831 413.9683 0.0281 -1.0000 -1.0000 1215938 1577556727.30 151.4667 59.9966 32.0000 1.9598 1.9605 413.8410 414.0268 0.0282 -1.0000 -1.0000 1216000 1577556727.40 151.4667 59.9966 32.0000 1.9593 1.9600 413.7035 413.8889 0.0281 -1.0000 -1.0000 1216079 1577556727.50 151.4906 59.9966 32.0000 1.9599 1.9606 413.7152 413.9012 0.0283 -1.0000 -1.0000 1216141 1577556727.60 151.4985 59.9966 32.0000 1.9602 1.9610 413.7965 413.9827 0.0282 -1.0000 -1.0000 1216329 1577556727.70 151.4985 59.9966 32.0000 1.9602 1.9610 413.7695 413.9553 0.0282 -1.0000 -1.0000 1216391 1577556727.80 151.4985 59.9966 32.0000 1.9603 1.9611 413.7774 413.9634 0.0282 -1.0000 -1.0000 1216454 1577556727.90 151.4985 59.9966 32.0000 1.9597 1.9605 413.7342 413.9196 0.0281 -1.0000 -1.0000 1216516 1577556728.00 151.4985 59.9966 32.0000 1.9601 1.9608 413.7641 413.9498 0.0281 -1.0000 -1.0000 1216594 1577556728.10 151.5306 59.9966 32.0000 1.9598 1.9606 413.7695 413.9551 0.0282 -1.0000 -1.0000 1216657 1577556728.20 151.5306 59.9966 32.0000 1.9605 1.9612 413.8341 414.0206 0.0283 -1.0000 -1.0000 1216891 1577556728.30 151.5306 59.9966 32.0000 1.9600 1.9607 413.8188 414.0055 0.0283 -1.0000 -1.0000 1216969 1577556728.40 151.5306 59.9966 32.0000 1.9602 1.9609 413.7981 413.9823 0.0280 -1.0000 -1.0000 1217032 1577556728.50 151.5306 59.9966 32.0000 1.9599 1.9606 413.7633 413.9484 0.0281 -1.0000 -1.0000 1217094 1577556728.60 151.5066 59.9966 32.0000 1.9595 1.9602 413.7569 413.9420 0.0281 -1.0000 -1.0000 1217173 1577556728.70 151.5014 59.9966 32.0000 1.9592 1.9599 413.7621 413.9475 0.0281 -1.0000 -1.0000 1217454 1577556728.80 151.5014 59.9966 32.0000 1.9599 1.9606 413.7307 413.9161 0.0282 -1.0000 -1.0000 1217516 1577556728.90 151.5014 59.9966 32.0000 1.9598 1.9606 413.7692 413.9556 0.0281 -1.0000 -1.0000 1217579 1577556729.00 151.5014 59.9966 32.0000 1.9599 1.9606 413.6963 413.8825 0.0282 -1.0000 -1.0000 1217641 1577556729.10 151.5014 59.9966 32.0000 1.9600 1.9607 413.7312 413.9168 0.0282 -1.0000 -1.0000 1217704 1577556729.20 151.5215 59.9966 32.0000 1.9592 1.9599 413.6386 413.8247 0.0282 -1.0000 -1.0000 1218454 1577556729.30 151.5215 59.9966 32.0000 1.9602 1.9609 413.7024 413.8882 0.0282 -1.0000 -1.0000 1218516 1577556729.40 151.5215 59.9966 32.0000 1.9604 1.9612 413.7423 413.9278 0.0281 -1.0000 -1.0000 1218579 1577556729.50 151.5215 59.9966 32.0000 1.9602 1.9609 413.7876 413.9736 0.0282 -1.0000 -1.0000 1218673 1577556729.60 151.5215 59.9966 32.0000 1.9596 1.9603 413.7483 413.9341 0.0282 -1.0000 -1.0000 1218735 1577556729.70 151.5188 59.9966 32.0000 1.9599 1.9606 413.7265 413.9129 0.0282 -1.0000 -1.0000 1218813 1577556729.80 151.4960 59.9967 32.0000 1.9601 1.9609 413.7534 413.9393 0.0282 -1.0000 -1.0000 1218876 1577556729.90 151.4960 59.9967 32.0000 1.9603 1.9610 413.6991 413.8854 0.0282 -1.0000 -1.0000 1218938 1577556730.00 151.4960 59.9967 32.0000 1.9597 1.9604 413.7801 413.9657 0.0281 -1.0000 -1.0000 1219032 1577556730.10 151.4960 59.9967 32.0000 1.9602 1.9609 413.7404 413.9257 0.0281 -1.0000 -1.0000 1219094 1577556730.20 151.4960 59.9967 32.0000 1.9602 1.9609 413.7029 413.8890 0.0282 -1.0000 -1.0000 1219157 1577556730.30 151.4960 59.9967 32.0000 1.9600 1.9607 413.6885 413.8736 0.0281 -1.0000 -1.0000 1219219 1577556730.40 151.5041 59.9967 32.0000 1.9602 1.9610 413.7961 413.9815 0.0281 -1.0000 -1.0000 1219282 1577556730.50 151.5050 59.9967 32.0000 1.9599 1.9607 413.6384 413.8245 0.0282 -1.0000 -1.0000 1219344 1577556730.60 151.5050 59.9967 32.0000 1.9599 1.9606 413.7773 413.9636 0.0283 -1.0000 -1.0000 1219422 1577556730.70 151.5050 59.9967 32.0000 1.9603 1.9610 413.7288 413.9156 0.0283 -1.0000 -1.0000 1219485 1577556730.80 151.5050 59.9967 32.0000 1.9599 1.9606 413.7268 413.9117 0.0281 -1.0000 -1.0000 1219547 1577556730.90 151.5064 59.9967 32.0000 1.9601 1.9608 413.7454 413.9314 0.0282 -1.0000 -1.0000 1219626 1577556731.00 151.5146 59.9967 32.0000 1.9597 1.9604 413.6782 413.8646 0.0283 -1.0000 -1.0000 1219688 1577556731.10 151.5146 59.9967 32.0000 1.9600 1.9608 413.7550 413.9414 0.0282 -1.0000 -1.0000 1219750 1577556731.20 151.5146 59.9967 32.0000 1.9604 1.9611 413.7560 413.9412 0.0281 -1.0000 -1.0000 1219813 1577556731.30 151.5146 59.9967 32.0000 1.9602 1.9609 413.7228 413.9083 0.0281 -1.0000 -1.0000 1219922 1577556731.40 151.5146 59.9967 32.0000 1.9603 1.9611 413.6889 413.8738 0.0281 -1.0000 -1.0000 1219985 1577556731.50 151.5146 59.9967 32.0000 1.9603 1.9611 413.7565 413.9424 0.0282 -1.0000 -1.0000 1220063 1577556731.60 151.5146 59.9967 32.0000 1.9599 1.9606 413.6762 413.8611 0.0281 -1.0000 -1.0000 1220126 1577556731.70 151.5146 59.9967 32.0000 1.9595 1.9602 413.6484 413.8337 0.0281 -1.0000 -1.0000 1220188 1577556731.80 151.5146 59.9967 32.0000 1.9605 1.9612 413.7442 413.9299 0.0282 -1.0000 -1.0000 1220329 1577556731.90 151.5146 59.9967 32.0000 1.9597 1.9604 413.6830 413.8688 0.0282 -1.0000 -1.0000 1220391 1577556732.00 151.5146 59.9967 32.0000 1.9600 1.9607 413.6282 413.8139 0.0282 -1.0000 -1.0000 1220454 1577556732.10 151.5146 59.9967 32.0000 1.9597 1.9604 413.7632 413.9490 0.0282 -1.0000 -1.0000 1220532 1577556732.20 151.4821 59.9967 32.0000 1.9592 1.9599 413.7333 413.9192 0.0282 -1.0000 -1.0000 1220579 1577556732.30 151.4821 59.9967 32.0000 1.9598 1.9605 413.6761 413.8619 0.0282 -1.0000 -1.0000 1221344 1577556732.40 151.4821 59.9967 32.0000 1.9600 1.9607 413.6659 413.8516 0.0281 -1.0000 -1.0000 1221407 1577556732.50 151.4821 59.9967 32.0000 1.9597 1.9605 413.6666 413.8514 0.0280 -1.0000 -1.0000 1221469 1577556732.60 151.4821 59.9967 32.0000 1.9600 1.9607 413.7494 413.9343 0.0281 -1.0000 -1.0000 1221547 1577556732.70 151.4754 59.9967 32.0000 1.9605 1.9613 413.6424 413.8276 0.0281 -1.0000 -1.0000 1221610 1577556732.80 151.4566 59.9967 32.0000 1.9592 1.9599 413.7463 413.9314 0.0281 -1.0000 -1.0000 1221673 1577556732.90 151.4566 59.9967 32.0000 1.9591 1.9598 413.6416 413.8273 0.0282 -1.0000 -1.0000 1221750 1577556733.00 151.4566 59.9967 32.0000 1.9593 1.9600 413.7143 413.9002 0.0282 -1.0000 -1.0000 1221813 1577556733.10 151.4566 59.9967 32.0000 1.9599 1.9606 413.6836 413.8685 0.0280 -1.0000 -1.0000 1221876 1577556733.20 151.4566 59.9967 32.0000 1.9593 1.9600 413.7471 413.9322 0.0281 -1.0000 -1.0000 1221938 1577556733.30 151.4592 59.9967 32.0000 1.9592 1.9599 413.6168 413.8026 0.0281 -1.0000 -1.0000 1222094 1577556733.40 151.4592 59.9967 32.0000 1.9589 1.9597 413.6823 413.8677 0.0282 -1.0000 -1.0000 1222157 1577556733.50 151.4592 59.9967 32.0000 1.9588 1.9595 413.6874 413.8732 0.0281 -1.0000 -1.0000 1222235 1577556733.60 151.4592 59.9967 32.0000 1.9599 1.9607 413.6655 413.8505 0.0281 -1.0000 -1.0000 1222297 1577556733.70 151.4592 59.9967 32.0000 1.9598 1.9605 413.6663 413.8520 0.0282 -1.0000 -1.0000 1222360 1577556733.80 151.4592 59.9967 32.0000 1.9600 1.9607 413.6232 413.8082 0.0280 -1.0000 -1.0000 1222594 1577556733.90 151.5150 59.9967 32.0000 1.9602 1.9610 413.6226 413.8062 0.0279 -1.0000 -1.0000 1222657 1577556734.00 151.5150 59.9967 32.0000 1.9592 1.9599 413.6964 413.8823 0.0282 -1.0000 -1.0000 1222719 1577556734.10 151.5150 59.9967 32.0000 1.9595 1.9603 413.7077 413.8932 0.0280 -1.0000 -1.0000 1222782 1577556734.20 151.5150 59.9967 32.0000 1.9600 1.9607 413.7545 413.9408 0.0282 -1.0000 -1.0000 1222844 1577556734.30 151.5150 59.9967 32.0000 1.9597 1.9605 413.7198 413.9050 0.0281 -1.0000 -1.0000 1222922 1577556734.40 151.4680 59.9967 32.0000 1.9594 1.9601 413.6563 413.8415 0.0281 -1.0000 -1.0000 1223047 1577556734.50 151.4680 59.9967 32.0000 1.9596 1.9604 413.6321 413.8171 0.0281 -1.0000 -1.0000 1223110 1577556734.60 151.4680 59.9967 32.0000 1.9597 1.9605 413.6061 413.7922 0.0282 -1.0000 -1.0000 1223188 1577556734.70 151.4680 59.9967 32.0000 1.9597 1.9604 413.6899 413.8762 0.0283 -1.0000 -1.0000 1223250 1577556734.80 151.4680 59.9967 32.0000 1.9595 1.9602 413.6586 413.8442 0.0281 -1.0000 -1.0000 1223313 1577556734.90 151.4680 59.9967 32.0000 1.9594 1.9601 413.6552 413.8409 0.0282 -1.0000 -1.0000 1223563 1577556735.00 151.4490 59.9965 32.0000 1.9605 1.9612 413.6697 413.8553 0.0282 -1.0000 -1.0000 1223626 1577556735.10 151.4361 59.9963 32.0000 1.9592 1.9599 413.6853 413.8705 0.0281 -1.0000 -1.0000 1223704 1577556735.20 151.4361 59.9963 32.0000 1.9590 1.9598 413.6905 413.8767 0.0282 -1.0000 -1.0000 1223766 1577556735.30 151.4361 59.9963 32.0000 1.9595 1.9602 413.6141 413.7991 0.0280 -1.0000 -1.0000 1223829 1577556735.40 151.4361 59.9963 32.0000 1.9593 1.9601 413.6651 413.8504 0.0281 -1.0000 -1.0000 1224313 1577556735.50 151.4361 59.9963 32.0000 1.9599 1.9606 413.5544 413.7401 0.0282 -1.0000 -1.0000 1224391 1577556735.60 151.4074 59.9963 32.0000 1.9597 1.9604 413.6217 413.8077 0.0282 -1.0000 -1.0000 1224438 1577556735.70 151.4074 59.9963 32.0000 1.9595 1.9602 413.6519 413.8367 0.0280 -1.0000 -1.0000 1224516 1577556735.80 151.4074 59.9963 32.0000 1.9593 1.9601 413.6474 413.8325 0.0281 -1.0000 -1.0000 1224579 1577556735.90 151.4074 59.9963 32.0000 1.9598 1.9605 413.6159 413.8011 0.0280 -1.0000 -1.0000 1224641 1577556736.00 151.4074 59.9963 32.0000 1.9600 1.9607 413.6428 413.8283 0.0282 -1.0000 -1.0000 1224719 1577556736.10 151.4767 59.9963 32.0000 1.9604 1.9611 413.7621 413.9471 0.0281 -1.0000 -1.0000 1224782 1577556736.20 151.4767 59.9963 32.0000 1.9607 1.9615 413.7074 413.8933 0.0282 -1.0000 -1.0000 1224844 1577556736.30 151.4767 59.9963 32.0000 1.9594 1.9602 413.6205 413.8064 0.0282 -1.0000 -1.0000 1224922 1577556736.40 151.4767 59.9963 32.0000 1.9602 1.9609 413.6134 413.7986 0.0281 -1.0000 -1.0000 1225094 1577556736.50 151.4767 59.9963 32.0000 1.9597 1.9604 413.6475 413.8333 0.0282 -1.0000 -1.0000 1225157 1577556736.60 151.4767 59.9963 32.0000 1.9595 1.9602 413.7007 413.8859 0.0281 -1.0000 -1.0000 1225235 1577556736.70 151.4664 59.9963 32.0000 1.9589 1.9596 413.7143 413.8999 0.0281 -1.0000 -1.0000 1225297 1577556736.80 151.4664 59.9963 32.0000 1.9585 1.9592 413.6489 413.8333 0.0281 -1.0000 -1.0000 1225360 1577556736.90 151.4664 59.9963 32.0000 1.9593 1.9600 413.6958 413.8814 0.0282 -1.0000 -1.0000 1225438 1577556737.00 151.4664 59.9963 32.0000 1.9596 1.9604 413.6716 413.8579 0.0282 -1.0000 -1.0000 1225500 1577556737.10 151.4664 59.9963 32.0000 1.9594 1.9602 413.6489 413.8345 0.0281 -1.0000 -1.0000 1225563 1577556737.20 151.4732 59.9963 32.0000 1.9602 1.9609 413.6655 413.8507 0.0281 -1.0000 -1.0000 1225641 1577556737.30 151.4732 59.9963 32.0000 1.9591 1.9598 413.7408 413.9252 0.0280 -1.0000 -1.0000 1225704 1577556737.40 151.4732 59.9963 32.0000 1.9597 1.9604 413.6907 413.8760 0.0281 -1.0000 -1.0000 1225766 1577556737.50 151.4732 59.9963 32.0000 1.9594 1.9601 413.6866 413.8724 0.0282 -1.0000 -1.0000 1226235 1577556737.60 151.4732 59.9963 32.0000 1.9595 1.9602 413.6939 413.8792 0.0281 -1.0000 -1.0000 1226297 1577556737.70 151.4734 59.9963 32.0000 1.9593 1.9600 413.6595 413.8450 0.0281 -1.0000 -1.0000 1226376 1577556737.80 151.4735 59.9963 32.0000 1.9597 1.9605 413.6859 413.8719 0.0283 -1.0000 -1.0000 1226438 1577556737.90 151.4735 59.9963 32.0000 1.9596 1.9604 413.7680 413.9539 0.0281 -1.0000 -1.0000 1226500 1577556738.00 151.4735 59.9963 32.0000 1.9590 1.9597 413.6789 413.8637 0.0281 -1.0000 -1.0000 1226719 1577556738.10 151.4735 59.9963 32.0000 1.9591 1.9598 413.6092 413.7938 0.0280 -1.0000 -1.0000 1226782 1577556738.20 151.4735 59.9963 32.0000 1.9597 1.9604 413.7050 413.8905 0.0282 -1.0000 -1.0000 1226844 1577556738.30 151.4809 59.9963 32.0000 1.9595 1.9602 413.6808 413.8665 0.0282 -1.0000 -1.0000 1226907 1577556738.40 151.4980 59.9963 32.0000 1.9598 1.9605 413.6710 413.8575 0.0283 -1.0000 -1.0000 1226969 1577556738.50 151.4980 59.9963 32.0000 1.9599 1.9606 413.7233 413.9085 0.0281 -1.0000 -1.0000 1227704 1577556738.60 151.4980 59.9963 32.0000 1.9598 1.9605 413.7459 413.9311 0.0281 -1.0000 -1.0000 1227782 1577556738.70 151.4980 59.9963 32.0000 1.9600 1.9607 413.6750 413.8618 0.0283 -1.0000 -1.0000 1227844 1577556738.80 151.4980 59.9963 32.0000 1.9604 1.9611 413.7186 413.9049 0.0282 -1.0000 -1.0000 1227907 1577556738.90 151.5031 59.9963 32.0000 1.9601 1.9608 413.6543 413.8398 0.0281 -1.0000 -1.0000 1227985 1577556739.00 151.5031 59.9963 32.0000 1.9605 1.9613 413.6622 413.8477 0.0281 -1.0000 -1.0000 1228047 1577556739.10 151.5031 59.9963 32.0000 1.9606 1.9613 413.6733 413.8588 0.0282 -1.0000 -1.0000 1228110 1577556739.20 151.5031 59.9963 32.0000 1.9597 1.9604 413.6391 413.8251 0.0282 -1.0000 -1.0000 1228172 1577556739.30 151.5031 59.9963 32.0000 1.9598 1.9605 413.7484 413.9335 0.0281 -1.0000 -1.0000 1228235 1577556739.40 151.4892 59.9963 32.0000 1.9603 1.9610 413.6761 413.8613 0.0281 -1.0000 -1.0000 1228297 1577556739.50 151.4582 59.9963 32.0000 1.9596 1.9604 413.6826 413.8676 0.0280 -1.0000 -1.0000 1228376 1577556739.60 151.4582 59.9963 32.0000 1.9598 1.9605 413.6961 413.8821 0.0283 -1.0000 -1.0000 1228438 1577556739.70 151.4582 59.9963 32.0000 1.9595 1.9603 413.6452 413.8312 0.0282 -1.0000 -1.0000 1228516 1577556739.80 151.4582 59.9963 32.0000 1.9597 1.9604 413.6494 413.8346 0.0281 -1.0000 -1.0000 1228579 1577556739.90 151.4582 59.9963 32.0000 1.9600 1.9607 413.6833 413.8680 0.0280 -1.0000 -1.0000 1228641 1577556740.00 151.4789 59.9965 32.0000 1.9600 1.9608 413.6838 413.8696 0.0282 -1.0000 -1.0000 1228719 1577556740.10 151.4958 59.9966 32.0000 1.9609 1.9616 413.7473 413.9327 0.0281 -1.0000 -1.0000 1228782 1577556740.20 151.4958 59.9966 32.0000 1.9602 1.9609 413.7141 413.8992 0.0281 -1.0000 -1.0000 1228844 1577556740.30 151.4958 59.9966 32.0000 1.9598 1.9605 413.6977 413.8824 0.0281 -1.0000 -1.0000 1228907 1577556740.40 151.4958 59.9966 32.0000 1.9600 1.9607 413.7013 413.8875 0.0282 -1.0000 -1.0000 1228969 1577556740.50 151.4958 59.9966 32.0000 1.9601 1.9608 413.6997 413.8857 0.0282 -1.0000 -1.0000 1229313 1577556740.60 151.4958 59.9966 32.0000 1.9607 1.9614 413.6708 413.8568 0.0281 -1.0000 -1.0000 1229391 1577556740.70 151.4958 59.9966 32.0000 1.9606 1.9613 413.7422 413.9274 0.0282 -1.0000 -1.0000 1229454 1577556740.80 151.4958 59.9966 32.0000 1.9601 1.9609 413.7027 413.8892 0.0283 -1.0000 -1.0000 1229516 1577556740.90 151.4958 59.9966 32.0000 1.9591 1.9599 413.6985 413.8847 0.0282 -1.0000 -1.0000 1229594 1577556741.00 151.4958 59.9966 32.0000 1.9599 1.9606 413.6556 413.8412 0.0281 -1.0000 -1.0000 1229969 1577556741.10 151.4958 59.9966 32.0000 1.9604 1.9611 413.7380 413.9237 0.0282 -1.0000 -1.0000 1230032 1577556741.20 151.4958 59.9966 32.0000 1.9598 1.9605 413.7039 413.8900 0.0282 -1.0000 -1.0000 1230110 1577556741.30 151.4985 59.9966 32.0000 1.9602 1.9609 413.6996 413.8851 0.0280 -1.0000 -1.0000 1230157 1577556741.40 151.4985 59.9966 32.0000 1.9602 1.9609 413.7319 413.9178 0.0283 -1.0000 -1.0000 1230235 1577556741.50 151.4985 59.9966 32.0000 1.9599 1.9606 413.6380 413.8244 0.0283 -1.0000 -1.0000 1230297 1577556741.60 151.4985 59.9966 32.0000 1.9601 1.9608 413.6625 413.8486 0.0282 -1.0000 -1.0000 1230360 1577556741.70 151.4985 59.9966 32.0000 1.9597 1.9604 413.6814 413.8675 0.0282 -1.0000 -1.0000 1230438 1577556741.80 151.4985 59.9966 32.0000 1.9602 1.9609 413.6964 413.8820 0.0282 -1.0000 -1.0000 1230500 1577556741.90 151.4982 59.9966 32.0000 1.9604 1.9611 413.7241 413.9098 0.0281 -1.0000 -1.0000 1230563 1577556742.00 151.4982 59.9966 32.0000 1.9602 1.9610 413.7135 413.8982 0.0280 -1.0000 -1.0000 1230641 1577556742.10 151.4982 59.9966 32.0000 1.9601 1.9608 413.7397 413.9259 0.0282 -1.0000 -1.0000 1230813 1577556742.20 151.4982 59.9966 32.0000 1.9598 1.9605 413.6974 413.8832 0.0282 -1.0000 -1.0000 1230876 1577556742.30 151.4982 59.9966 32.0000 1.9601 1.9608 413.6966 413.8812 0.0279 -1.0000 -1.0000 1230954 1577556742.40 151.5045 59.9966 32.0000 1.9605 1.9613 413.6835 413.8687 0.0281 -1.0000 -1.0000 1231016 1577556742.50 151.5374 59.9966 32.0000 1.9601 1.9609 413.6895 413.8754 0.0282 -1.0000 -1.0000 1231079 1577556742.60 151.5374 59.9966 32.0000 1.9606 1.9613 413.6868 413.8726 0.0281 -1.0000 -1.0000 1231204 1577556742.70 151.5374 59.9966 32.0000 1.9600 1.9607 413.7542 413.9402 0.0282 -1.0000 -1.0000 1231266 1577556742.80 151.5374 59.9966 32.0000 1.9607 1.9614 413.7453 413.9310 0.0282 -1.0000 -1.0000 1231329 1577556742.90 151.5374 59.9966 32.0000 1.9596 1.9603 413.6567 413.8435 0.0283 -1.0000 -1.0000 1231407 1577556743.00 151.5234 59.9966 32.0000 1.9602 1.9609 413.7558 413.9410 0.0281 -1.0000 -1.0000 1231469 1577556743.10 151.5144 59.9966 32.0000 1.9601 1.9608 413.7576 413.9435 0.0282 -1.0000 -1.0000 1231719 1577556743.20 151.5144 59.9966 32.0000 1.9599 1.9606 413.7325 413.9173 0.0281 -1.0000 -1.0000 1231782 1577556743.30 151.5144 59.9966 32.0000 1.9603 1.9610 413.6772 413.8625 0.0281 -1.0000 -1.0000 1231844 1577556743.40 151.5144 59.9966 32.0000 1.9600 1.9607 413.7274 413.9125 0.0281 -1.0000 -1.0000 1231907 1577556743.50 151.5144 59.9966 32.0000 1.9603 1.9610 413.7992 413.9841 0.0280 -1.0000 -1.0000 1231985 1577556743.60 151.4944 59.9966 32.0000 1.9600 1.9607 413.7508 413.9356 0.0280 -1.0000 -1.0000 1232188 1577556743.70 151.4944 59.9966 32.0000 1.9602 1.9610 413.7089 413.8934 0.0279 -1.0000 -1.0000 1232266 1577556743.80 151.4944 59.9966 32.0000 1.9602 1.9610 413.8064 413.9922 0.0282 -1.0000 -1.0000 1232313 1577556743.90 151.4944 59.9966 32.0000 1.9586 1.9594 413.7064 413.8922 0.0281 -1.0000 -1.0000 1232391 1577556744.00 151.4944 59.9966 32.0000 1.9601 1.9608 413.6614 413.8466 0.0281 -1.0000 -1.0000 1232454 1577556744.10 151.5161 59.9966 32.0000 1.9602 1.9609 413.6916 413.8770 0.0281 -1.0000 -1.0000 1233016 1577556744.20 151.5794 59.9966 32.0000 1.9601 1.9608 413.6978 413.8832 0.0281 -1.0000 -1.0000 1233079 1577556744.30 151.5794 59.9966 32.0000 1.9604 1.9611 413.7521 413.9370 0.0280 -1.0000 -1.0000 1233141 1577556744.40 151.5794 59.9966 32.0000 1.9603 1.9610 413.6784 413.8644 0.0282 -1.0000 -1.0000 1233204 1577556744.50 151.5794 59.9966 32.0000 1.9598 1.9605 413.7098 413.8951 0.0281 -1.0000 -1.0000 1233282 1577556744.60 151.5794 59.9966 32.0000 1.9601 1.9608 413.6969 413.8828 0.0283 -1.0000 -1.0000 1233344 1577556744.70 151.5522 59.9964 32.0000 1.9606 1.9613 413.6744 413.8604 0.0282 -1.0000 -1.0000 1233407 1577556744.80 151.5522 59.9964 32.0000 1.9611 1.9619 413.6649 413.8503 0.0281 -1.0000 -1.0000 1233469 1577556744.90 151.5522 59.9964 32.0000 1.9607 1.9614 413.7353 413.9212 0.0282 -1.0000 -1.0000 1233547 1577556745.00 151.5522 59.9964 32.0000 1.9597 1.9604 413.7213 413.9071 0.0282 -1.0000 -1.0000 1233610 1577556745.10 151.5522 59.9964 32.0000 1.9599 1.9607 413.6355 413.8217 0.0282 -1.0000 -1.0000 1233673 1577556745.20 151.5487 59.9964 32.0000 1.9595 1.9602 413.6936 413.8792 0.0282 -1.0000 -1.0000 1233735 1577556745.30 151.5352 59.9964 32.0000 1.9605 1.9612 413.7069 413.8923 0.0281 -1.0000 -1.0000 1233797 1577556745.40 151.5352 59.9964 32.0000 1.9595 1.9602 413.7230 413.9084 0.0282 -1.0000 -1.0000 1233860 1577556745.50 151.5352 59.9964 32.0000 1.9599 1.9606 413.7003 413.8860 0.0282 -1.0000 -1.0000 1233938 1577556745.60 151.5352 59.9964 32.0000 1.9603 1.9610 413.7386 413.9241 0.0281 -1.0000 -1.0000 1234422 1577556745.70 151.5352 59.9964 32.0000 1.9596 1.9603 413.7849 413.9708 0.0282 -1.0000 -1.0000 1234500 1577556745.80 151.5352 59.9964 32.0000 1.9603 1.9610 413.6823 413.8679 0.0281 -1.0000 -1.0000 1234563 1577556745.90 151.5352 59.9964 32.0000 1.9603 1.9610 413.6545 413.8400 0.0281 -1.0000 -1.0000 1234626 1577556746.00 151.5352 59.9964 32.0000 1.9599 1.9606 413.6941 413.8791 0.0281 -1.0000 -1.0000 1234704 1577556746.10 151.5352 59.9964 32.0000 1.9601 1.9608 413.7101 413.8951 0.0281 -1.0000 -1.0000 1234766 1577556746.20 151.5376 59.9964 32.0000 1.9597 1.9604 413.7055 413.8915 0.0282 -1.0000 -1.0000 1234829 1577556746.30 151.5374 59.9964 32.0000 1.9600 1.9608 413.7019 413.8871 0.0281 -1.0000 -1.0000 1234907 1577556746.40 151.5374 59.9964 32.0000 1.9597 1.9604 413.6803 413.8652 0.0281 -1.0000 -1.0000 1234954 1577556746.50 151.5374 59.9964 32.0000 1.9597 1.9604 413.6598 413.8448 0.0280 -1.0000 -1.0000 1235032 1577556746.60 151.5374 59.9964 32.0000 1.9601 1.9608 413.6704 413.8549 0.0280 -1.0000 -1.0000 1235110 1577556746.70 151.5374 59.9964 32.0000 1.9599 1.9606 413.7002 413.8845 0.0280 -1.0000 -1.0000 1235172 1577556746.80 151.5374 59.9964 32.0000 1.9598 1.9606 413.7166 413.9017 0.0282 -1.0000 -1.0000 1235235 1577556746.90 151.5374 59.9964 32.0000 1.9598 1.9605 413.6467 413.8326 0.0282 -1.0000 -1.0000 1235297 1577556747.00 151.5317 59.9964 32.0000 1.9598 1.9605 413.6929 413.8778 0.0280 -1.0000 -1.0000 1235360 1577556747.10 151.5317 59.9964 32.0000 1.9594 1.9601 413.6474 413.8325 0.0281 -1.0000 -1.0000 1235422 1577556747.20 151.5317 59.9964 32.0000 1.9603 1.9610 413.7016 413.8870 0.0281 -1.0000 -1.0000 1235813 1577556747.30 151.5317 59.9964 32.0000 1.9603 1.9610 413.7422 413.9280 0.0282 -1.0000 -1.0000 1235876 1577556747.40 151.5317 59.9964 32.0000 1.9592 1.9599 413.6808 413.8660 0.0281 -1.0000 -1.0000 1235938 1577556747.50 151.5067 59.9964 32.0000 1.9602 1.9609 413.7000 413.8847 0.0280 -1.0000 -1.0000 1236016 1577556747.60 151.5060 59.9964 32.0000 1.9599 1.9606 413.7452 413.9315 0.0282 -1.0000 -1.0000 1236079 1577556747.70 151.5060 59.9964 32.0000 1.9609 1.9617 413.7657 413.9512 0.0282 -1.0000 -1.0000 1236563 1577556747.80 151.5060 59.9964 32.0000 1.9605 1.9612 413.7349 413.9205 0.0281 -1.0000 -1.0000 1236626 1577556747.90 151.5060 59.9964 32.0000 1.9600 1.9607 413.6958 413.8821 0.0283 -1.0000 -1.0000 1236688 1577556748.00 151.5106 59.9964 32.0000 1.9597 1.9604 413.6928 413.8787 0.0282 -1.0000 -1.0000 1236766 1577556748.10 151.5269 59.9964 32.0000 1.9596 1.9603 413.7039 413.8893 0.0281 -1.0000 -1.0000 1236829 1577556748.20 151.5269 59.9964 32.0000 1.9599 1.9607 413.7379 413.9243 0.0283 -1.0000 -1.0000 1236891 1577556748.30 151.5269 59.9964 32.0000 1.9605 1.9612 413.7536 413.9394 0.0282 -1.0000 -1.0000 1236969 1577556748.40 151.5269 59.9964 32.0000 1.9600 1.9607 413.6629 413.8482 0.0280 -1.0000 -1.0000 1237032 1577556748.50 151.5269 59.9964 32.0000 1.9599 1.9606 413.7295 413.9146 0.0281 -1.0000 -1.0000 1237094 1577556748.60 151.5269 59.9964 32.0000 1.9601 1.9608 413.7516 413.9370 0.0281 -1.0000 -1.0000 1237173 1577556748.70 151.5207 59.9964 32.0000 1.9597 1.9604 413.7491 413.9348 0.0282 -1.0000 -1.0000 1237922 1577556748.80 151.5334 59.9964 32.0000 1.9600 1.9607 413.6733 413.8592 0.0282 -1.0000 -1.0000 1237985 1577556748.90 151.5334 59.9964 32.0000 1.9596 1.9603 413.6493 413.8348 0.0281 -1.0000 -1.0000 1238047 1577556749.00 151.5334 59.9964 32.0000 1.9607 1.9614 413.7172 413.9021 0.0281 -1.0000 -1.0000 1238110 1577556749.10 151.5334 59.9964 32.0000 1.9600 1.9607 413.6779 413.8633 0.0281 -1.0000 -1.0000 1238188 1577556749.20 151.4517 59.9964 32.0000 1.9595 1.9603 413.6713 413.8555 0.0280 -1.0000 -1.0000 1238266 1577556749.30 151.4517 59.9964 32.0000 1.9598 1.9605 413.6444 413.8292 0.0281 -1.0000 -1.0000 1238329 1577556749.40 151.4517 59.9964 32.0000 1.9599 1.9606 413.6867 413.8720 0.0281 -1.0000 -1.0000 1238391 1577556749.50 151.4517 59.9964 32.0000 1.9598 1.9605 413.7063 413.8914 0.0281 -1.0000 -1.0000 1238454 1577556749.60 151.4517 59.9964 32.0000 1.9599 1.9606 413.7721 413.9579 0.0282 -1.0000 -1.0000 1238516 1577556749.70 151.4517 59.9964 32.0000 1.9606 1.9613 413.6853 413.8707 0.0281 -1.0000 -1.0000 1238594 1577556749.80 151.4517 59.9964 32.0000 1.9603 1.9610 413.7159 413.9012 0.0281 -1.0000 -1.0000 1238657 1577556749.90 151.4517 59.9964 32.0000 1.9604 1.9612 413.6604 413.8458 0.0281 -1.0000 -1.0000 1238719 1577556750.00 151.4517 59.9964 32.0000 1.9601 1.9608 413.6614 413.8464 0.0281 -1.0000 -1.0000 1238797 1577556750.10 151.4517 59.9964 32.0000 1.9598 1.9605 413.6788 413.8651 0.0282 -1.0000 -1.0000 1238860 1577556750.20 151.4604 59.9964 32.0000 1.9601 1.9608 413.7421 413.9278 0.0281 -1.0000 -1.0000 1238922 1577556750.30 151.4639 59.9971 32.0000 1.9601 1.9608 413.7483 413.9347 0.0283 -1.0000 -1.0000 1239000 1577556750.40 151.4639 59.9971 32.0000 1.9602 1.9610 413.7142 413.8999 0.0282 -1.0000 -1.0000 1239063 1577556750.50 151.4639 59.9971 32.0000 1.9605 1.9613 413.7055 413.8912 0.0282 -1.0000 -1.0000 1239126 1577556750.60 151.4639 59.9971 32.0000 1.9603 1.9610 413.7273 413.9126 0.0281 -1.0000 -1.0000 1239204 1577556750.70 151.4639 59.9971 32.0000 1.9604 1.9612 413.7616 413.9466 0.0280 -1.0000 -1.0000 1239266 1577556750.80 151.4639 59.9971 32.0000 1.9601 1.9608 413.7267 413.9112 0.0280 -1.0000 -1.0000 1239391 1577556750.90 151.4639 59.9971 32.0000 1.9592 1.9599 413.6494 413.8343 0.0280 -1.0000 -1.0000 1239469 1577556751.00 151.4639 59.9971 32.0000 1.9593 1.9600 413.7595 413.9446 0.0280 -1.0000 -1.0000 1239532 1577556751.10 151.4639 59.9971 32.0000 1.9591 1.9598 413.6673 413.8524 0.0282 -1.0000 -1.0000 1239594 1577556751.20 151.4639 59.9971 32.0000 1.9596 1.9603 413.6302 413.8157 0.0281 -1.0000 -1.0000 1239657 1577556751.30 151.4639 59.9971 32.0000 1.9597 1.9605 413.6728 413.8580 0.0282 -1.0000 -1.0000 1239844 1577556751.40 151.4639 59.9971 32.0000 1.9597 1.9604 413.7148 413.9011 0.0282 -1.0000 -1.0000 1239907 1577556751.50 151.4639 59.9971 32.0000 1.9594 1.9602 413.7391 413.9250 0.0282 -1.0000 -1.0000 1239969 1577556751.60 151.4639 59.9971 32.0000 1.9592 1.9599 413.6454 413.8310 0.0282 -1.0000 -1.0000 1240032 1577556751.70 151.4894 59.9971 32.0000 1.9588 1.9595 413.6849 413.8696 0.0279 -1.0000 -1.0000 1240110 1577556751.80 151.4829 59.9971 32.0000 1.9596 1.9603 413.6110 413.7952 0.0280 -1.0000 -1.0000 1240344 1577556751.90 151.4829 59.9971 32.0000 1.9599 1.9606 413.6861 413.8711 0.0281 -1.0000 -1.0000 1240407 1577556752.00 151.4829 59.9971 32.0000 1.9599 1.9606 413.7015 413.8870 0.0281 -1.0000 -1.0000 1240485 1577556752.10 151.4829 59.9971 32.0000 1.9598 1.9605 413.7227 413.9084 0.0281 -1.0000 -1.0000 1240547 1577556752.20 151.4829 59.9971 32.0000 1.9599 1.9606 413.6521 413.8374 0.0282 -1.0000 -1.0000 1240610 1577556752.30 151.4829 59.9971 32.0000 1.9601 1.9608 413.6241 413.8108 0.0284 -1.0000 -1.0000 1241610 1577556752.40 151.4887 59.9971 32.0000 1.9600 1.9607 413.6734 413.8585 0.0280 -1.0000 -1.0000 1241672 1577556752.50 151.4902 59.9971 32.0000 1.9603 1.9610 413.7257 413.9111 0.0281 -1.0000 -1.0000 1241735 1577556752.60 151.4651 59.9971 32.0000 1.9595 1.9602 413.6886 413.8749 0.0283 -1.0000 -1.0000 1241813 1577556752.70 151.4651 59.9971 32.0000 1.9593 1.9600 413.7063 413.8913 0.0280 -1.0000 -1.0000 1241876 1577556752.80 151.4651 59.9971 32.0000 1.9596 1.9603 413.6883 413.8728 0.0280 -1.0000 -1.0000 1241938 1577556752.90 151.4668 59.9971 32.0000 1.9603 1.9610 413.6830 413.8678 0.0281 -1.0000 -1.0000 1242000 1577556753.00 151.5229 59.9971 32.0000 1.9602 1.9609 413.6708 413.8556 0.0281 -1.0000 -1.0000 1242063 1577556753.10 151.5229 59.9971 32.0000 1.9600 1.9607 413.6637 413.8498 0.0281 -1.0000 -1.0000 1242126 1577556753.20 151.5229 59.9971 32.0000 1.9606 1.9613 413.6622 413.8478 0.0282 -1.0000 -1.0000 1242204 1577556753.30 151.5229 59.9971 32.0000 1.9598 1.9605 413.6428 413.8287 0.0282 -1.0000 -1.0000 1242266 1577556753.40 151.5229 59.9971 32.0000 1.9596 1.9603 413.6330 413.8190 0.0281 -1.0000 -1.0000 1242329 1577556753.50 151.5435 59.9971 32.0000 1.9596 1.9603 413.6051 413.7903 0.0282 -1.0000 -1.0000 1242407 1577556753.60 151.5435 59.9971 32.0000 1.9601 1.9608 413.6818 413.8679 0.0283 -1.0000 -1.0000 1242469 1577556753.70 151.5435 59.9971 32.0000 1.9597 1.9605 413.7290 413.9157 0.0282 -1.0000 -1.0000 1242532 1577556753.80 151.5435 59.9971 32.0000 1.9597 1.9604 413.7017 413.8874 0.0282 -1.0000 -1.0000 1242594 1577556753.90 151.5435 59.9971 32.0000 1.9598 1.9605 413.6963 413.8812 0.0281 -1.0000 -1.0000 1242657 1577556754.00 151.5396 59.9971 32.0000 1.9596 1.9604 413.7194 413.9056 0.0283 -1.0000 -1.0000 1242735 1577556754.10 151.5243 59.9971 32.0000 1.9597 1.9604 413.6821 413.8675 0.0280 -1.0000 -1.0000 1242797 1577556754.20 151.5243 59.9971 32.0000 1.9600 1.9607 413.7084 413.8924 0.0279 -1.0000 -1.0000 1242860 1577556754.30 151.5243 59.9971 32.0000 1.9600 1.9607 413.7201 413.9053 0.0282 -1.0000 -1.0000 1242938 1577556754.40 151.5243 59.9971 32.0000 1.9602 1.9609 413.6932 413.8789 0.0281 -1.0000 -1.0000 1243110 1577556754.50 151.5243 59.9971 32.0000 1.9597 1.9605 413.7124 413.8964 0.0280 -1.0000 -1.0000 1243173 1577556754.60 151.5243 59.9971 32.0000 1.9601 1.9608 413.6797 413.8652 0.0281 -1.0000 -1.0000 1243251 1577556754.70 151.5243 59.9971 32.0000 1.9602 1.9609 413.7531 413.9381 0.0281 -1.0000 -1.0000 1243344 1577556754.80 151.5243 59.9971 32.0000 1.9603 1.9611 413.6944 413.8795 0.0281 -1.0000 -1.0000 1243407 1577556754.90 151.5243 59.9971 32.0000 1.9595 1.9603 413.7248 413.9110 0.0282 -1.0000 -1.0000 1243594 1577556755.00 151.5243 59.9971 32.0000 1.9603 1.9610 413.6796 413.8648 0.0281 -1.0000 -1.0000 1243657 1577556755.10 151.5243 59.9971 32.0000 1.9599 1.9606 413.6790 413.8639 0.0281 -1.0000 -1.0000 1243719 1577556755.20 151.5348 59.9972 32.0000 1.9603 1.9610 413.6334 413.8183 0.0280 -1.0000 -1.0000 1243797 1577556755.30 151.5408 59.9972 32.0000 1.9601 1.9608 413.7227 413.9085 0.0282 -1.0000 -1.0000 1243860 1577556755.40 151.5408 59.9972 32.0000 1.9596 1.9603 413.6820 413.8672 0.0281 -1.0000 -1.0000 1243938 1577556755.50 151.5141 59.9972 32.0000 1.9599 1.9606 413.6865 413.8713 0.0281 -1.0000 -1.0000 1244016 1577556755.60 151.5141 59.9972 32.0000 1.9599 1.9607 413.7116 413.8970 0.0282 -1.0000 -1.0000 1244079 1577556755.70 151.5149 59.9972 32.0000 1.9596 1.9604 413.6942 413.8805 0.0283 -1.0000 -1.0000 1244141 1577556755.80 151.5305 59.9972 32.0000 1.9600 1.9607 413.7075 413.8934 0.0282 -1.0000 -1.0000 1244204 1577556755.90 151.5305 59.9972 32.0000 1.9600 1.9607 413.6755 413.8620 0.0283 -1.0000 -1.0000 1244454 1577556756.00 151.5305 59.9972 32.0000 1.9597 1.9604 413.7030 413.8871 0.0280 -1.0000 -1.0000 1244516 1577556756.10 151.5305 59.9972 32.0000 1.9600 1.9607 413.7239 413.9091 0.0281 -1.0000 -1.0000 1244579 1577556756.20 151.5305 59.9972 32.0000 1.9595 1.9602 413.6516 413.8378 0.0283 -1.0000 -1.0000 1244641 1577556756.30 151.5376 59.9972 32.0000 1.9594 1.9602 413.7218 413.9067 0.0280 -1.0000 -1.0000 1244719 1577556756.40 151.5376 59.9972 32.0000 1.9601 1.9608 413.7773 413.9621 0.0280 -1.0000 -1.0000 1244954 1577556756.50 151.5376 59.9972 32.0000 1.9602 1.9609 413.6871 413.8720 0.0281 -1.0000 -1.0000 1245016 1577556756.60 151.5376 59.9972 32.0000 1.9609 1.9616 413.6936 413.8787 0.0280 -1.0000 -1.0000 1245094 1577556756.70 151.5376 59.9972 32.0000 1.9600 1.9607 413.6690 413.8542 0.0281 -1.0000 -1.0000 1245157 1577556756.80 151.5376 59.9972 32.0000 1.9597 1.9604 413.7316 413.9172 0.0281 -1.0000 -1.0000 1245219 1577556756.90 151.5898 59.9972 32.0000 1.9604 1.9611 413.6205 413.8070 0.0282 -1.0000 -1.0000 1245469 1577556757.00 151.5898 59.9972 32.0000 1.9601 1.9608 413.7234 413.9088 0.0282 -1.0000 -1.0000 1245532 1577556757.10 151.5898 59.9972 32.0000 1.9606 1.9614 413.7350 413.9209 0.0282 -1.0000 -1.0000 1245594 1577556757.20 151.5898 59.9972 32.0000 1.9605 1.9613 413.7916 413.9776 0.0281 -1.0000 -1.0000 1245673 1577556757.30 151.5898 59.9972 32.0000 1.9598 1.9606 413.7676 413.9525 0.0281 -1.0000 -1.0000 1245735 1577556757.40 151.5835 59.9972 32.0000 1.9603 1.9611 413.7852 413.9698 0.0280 -1.0000 -1.0000 1245797 1577556757.50 151.5243 59.9972 32.0000 1.9603 1.9610 413.7186 413.9044 0.0281 -1.0000 -1.0000 1246251 1577556757.60 151.5243 59.9972 32.0000 1.9603 1.9610 413.7412 413.9263 0.0282 -1.0000 -1.0000 1246313 1577556757.70 151.5243 59.9972 32.0000 1.9603 1.9610 413.6218 413.8067 0.0280 -1.0000 -1.0000 1246376 1577556757.80 151.5243 59.9972 32.0000 1.9609 1.9617 413.7141 413.8988 0.0280 -1.0000 -1.0000 1246438 1577556757.90 151.5243 59.9972 32.0000 1.9608 1.9615 413.6988 413.8838 0.0281 -1.0000 -1.0000 1246516 1577556758.00 151.5225 59.9972 32.0000 1.9599 1.9606 413.7484 413.9339 0.0281 -1.0000 -1.0000 1246860 1577556758.10 151.5225 59.9972 32.0000 1.9599 1.9607 413.7280 413.9124 0.0280 -1.0000 -1.0000 1246922 1577556758.20 151.5225 59.9972 32.0000 1.9596 1.9604 413.6481 413.8338 0.0282 -1.0000 -1.0000 1246985 1577556758.30 151.5225 59.9972 32.0000 1.9594 1.9602 413.7155 413.9012 0.0281 -1.0000 -1.0000 1247047 1577556758.40 151.5225 59.9972 32.0000 1.9604 1.9611 413.7544 413.9399 0.0282 -1.0000 -1.0000 1247110 1577556758.50 151.5225 59.9972 32.0000 1.9604 1.9611 413.6972 413.8831 0.0282 -1.0000 -1.0000 1247172 1577556758.60 151.5194 59.9972 32.0000 1.9596 1.9604 413.7543 413.9393 0.0280 -1.0000 -1.0000 1247251 1577556758.70 151.5194 59.9972 32.0000 1.9599 1.9607 413.7650 413.9515 0.0282 -1.0000 -1.0000 1247313 1577556758.80 151.5194 59.9972 32.0000 1.9604 1.9611 413.6719 413.8568 0.0281 -1.0000 -1.0000 1247375 1577556758.90 151.5194 59.9972 32.0000 1.9603 1.9610 413.7274 413.9126 0.0281 -1.0000 -1.0000 1247454 1577556759.00 151.5194 59.9972 32.0000 1.9600 1.9607 413.6557 413.8422 0.0283 -1.0000 -1.0000 1247516 1577556759.10 151.4825 59.9972 32.0000 1.9603 1.9610 413.6974 413.8829 0.0281 -1.0000 -1.0000 1247579 1577556759.20 151.4777 59.9972 32.0000 1.9598 1.9605 413.7110 413.8967 0.0282 -1.0000 -1.0000 1247641 1577556759.30 151.4777 59.9972 32.0000 1.9600 1.9607 413.6599 413.8447 0.0281 -1.0000 -1.0000 1247704 1577556759.40 151.4777 59.9972 32.0000 1.9595 1.9602 413.6442 413.8297 0.0282 -1.0000 -1.0000 1247766 1577556759.50 151.4777 59.9972 32.0000 1.9602 1.9609 413.6499 413.8356 0.0281 -1.0000 -1.0000 1248594 1577556759.60 151.4777 59.9972 32.0000 1.9601 1.9608 413.6921 413.8775 0.0282 -1.0000 -1.0000 1248657 1577556759.70 151.4720 59.9976 32.0000 1.9593 1.9600 413.7790 413.9646 0.0281 -1.0000 -1.0000 1248735 1577556759.80 151.4720 59.9976 32.0000 1.9594 1.9601 413.6820 413.8666 0.0280 -1.0000 -1.0000 1248797 1577556759.90 151.4720 59.9976 32.0000 1.9600 1.9608 413.6592 413.8456 0.0283 -1.0000 -1.0000 1248860 1577556760.00 151.4720 59.9976 32.0000 1.9599 1.9607 413.6872 413.8727 0.0281 -1.0000 -1.0000 1248938 1577556760.10 151.4720 59.9976 32.0000 1.9599 1.9607 413.6964 413.8817 0.0281 -1.0000 -1.0000 1249000 1577556760.20 151.4720 59.9976 32.0000 1.9603 1.9610 413.7723 413.9570 0.0280 -1.0000 -1.0000 1249079 1577556760.30 151.4843 59.9976 32.0000 1.9602 1.9609 413.7569 413.9413 0.0280 -1.0000 -1.0000 1249157 1577556760.40 151.4843 59.9976 32.0000 1.9598 1.9605 413.6234 413.8086 0.0281 -1.0000 -1.0000 1249219 1577556760.50 151.4843 59.9976 32.0000 1.9596 1.9603 413.6756 413.8611 0.0281 -1.0000 -1.0000 1249282 1577556760.60 151.4843 59.9976 32.0000 1.9598 1.9605 413.7217 413.9073 0.0281 -1.0000 -1.0000 1249360 1577556760.70 151.4843 59.9976 32.0000 1.9597 1.9604 413.7522 413.9370 0.0281 -1.0000 -1.0000 1249407 1577556760.80 151.4843 59.9976 32.0000 1.9600 1.9608 413.7313 413.9179 0.0283 -1.0000 -1.0000 1249469 1577556760.90 151.5116 59.9976 32.0000 1.9596 1.9603 413.7512 413.9355 0.0280 -1.0000 -1.0000 1249547 1577556761.00 151.5116 59.9976 32.0000 1.9603 1.9611 413.6536 413.8393 0.0282 -1.0000 -1.0000 1249626 1577556761.10 151.5116 59.9976 32.0000 1.9606 1.9613 413.6597 413.8441 0.0280 -1.0000 -1.0000 1249860 1577556761.20 151.5116 59.9976 32.0000 1.9603 1.9610 413.7323 413.9175 0.0281 -1.0000 -1.0000 1249922 1577556761.30 151.5116 59.9976 32.0000 1.9598 1.9605 413.7892 413.9743 0.0281 -1.0000 -1.0000 1249985 1577556761.40 151.4655 59.9976 32.0000 1.9604 1.9612 413.7742 413.9596 0.0281 -1.0000 -1.0000 1250047 1577556761.50 151.4655 59.9976 32.0000 1.9605 1.9612 413.6663 413.8516 0.0281 -1.0000 -1.0000 1250126 1577556761.60 151.4655 59.9976 32.0000 1.9605 1.9613 413.7477 413.9329 0.0281 -1.0000 -1.0000 1250344 1577556761.70 151.4655 59.9976 32.0000 1.9598 1.9605 413.6403 413.8259 0.0282 -1.0000 -1.0000 1250422 1577556761.80 151.4655 59.9976 32.0000 1.9597 1.9604 413.6590 413.8443 0.0281 -1.0000 -1.0000 1250485 1577556761.90 151.4696 59.9976 32.0000 1.9598 1.9605 413.7042 413.8892 0.0280 -1.0000 -1.0000 1250547 1577556762.00 151.5004 59.9976 32.0000 1.9597 1.9604 413.7125 413.8980 0.0282 -1.0000 -1.0000 1250626 1577556762.10 151.5004 59.9976 32.0000 1.9593 1.9600 413.6944 413.8804 0.0281 -1.0000 -1.0000 1250844 1577556762.20 151.5004 59.9976 32.0000 1.9598 1.9605 413.6976 413.8829 0.0282 -1.0000 -1.0000 1250907 1577556762.30 151.5004 59.9976 32.0000 1.9603 1.9610 413.7394 413.9251 0.0281 -1.0000 -1.0000 1250985 1577556762.40 151.5004 59.9976 32.0000 1.9595 1.9602 413.6308 413.8162 0.0281 -1.0000 -1.0000 1251047 1577556762.50 151.5004 59.9976 32.0000 1.9594 1.9602 413.7348 413.9200 0.0281 -1.0000 -1.0000 1251110 1577556762.60 151.4984 59.9976 32.0000 1.9606 1.9613 413.7113 413.8971 0.0282 -1.0000 -1.0000 1251469 1577556762.70 151.4983 59.9976 32.0000 1.9602 1.9609 413.6821 413.8681 0.0283 -1.0000 -1.0000 1251532 1577556762.80 151.4983 59.9976 32.0000 1.9605 1.9612 413.6779 413.8642 0.0283 -1.0000 -1.0000 1251594 1577556762.90 151.4983 59.9976 32.0000 1.9604 1.9611 413.7082 413.8941 0.0282 -1.0000 -1.0000 1251672 1577556763.00 151.4983 59.9976 32.0000 1.9600 1.9607 413.6831 413.8685 0.0281 -1.0000 -1.0000 1251735 1577556763.10 151.4983 59.9976 32.0000 1.9594 1.9602 413.6958 413.8808 0.0281 -1.0000 -1.0000 1251876 1577556763.20 151.5139 59.9976 32.0000 1.9602 1.9610 413.6980 413.8835 0.0281 -1.0000 -1.0000 1251938 1577556763.30 151.5139 59.9976 32.0000 1.9603 1.9610 413.7404 413.9260 0.0281 -1.0000 -1.0000 1252000 1577556763.40 151.5139 59.9976 32.0000 1.9600 1.9607 413.7347 413.9194 0.0280 -1.0000 -1.0000 1252063 1577556763.50 151.5139 59.9976 32.0000 1.9596 1.9603 413.7219 413.9068 0.0281 -1.0000 -1.0000 1252141 1577556763.60 151.5139 59.9976 32.0000 1.9594 1.9602 413.5402 413.7243 0.0279 -1.0000 -1.0000 1252376 1577556763.70 151.4811 59.9976 32.0000 1.9596 1.9603 413.7224 413.9069 0.0280 -1.0000 -1.0000 1252438 1577556763.80 151.4811 59.9976 32.0000 1.9599 1.9606 413.7605 413.9453 0.0280 -1.0000 -1.0000 1252500 1577556763.90 151.4811 59.9976 32.0000 1.9598 1.9606 413.7647 413.9495 0.0280 -1.0000 -1.0000 1252579 1577556764.00 151.4811 59.9976 32.0000 1.9597 1.9604 413.6759 413.8612 0.0282 -1.0000 -1.0000 1252641 1577556764.10 151.4811 59.9976 32.0000 1.9596 1.9603 413.6393 413.8236 0.0279 -1.0000 -1.0000 1252704 1577556764.20 151.4796 59.9976 32.0000 1.9599 1.9606 413.7464 413.9312 0.0280 -1.0000 -1.0000 1252766 1577556764.30 151.4754 59.9976 32.0000 1.9598 1.9605 413.7038 413.8891 0.0282 -1.0000 -1.0000 1252844 1577556764.40 151.4754 59.9976 32.0000 1.9596 1.9604 413.6866 413.8725 0.0282 -1.0000 -1.0000 1252907 1577556764.50 151.4754 59.9976 32.0000 1.9594 1.9602 413.6664 413.8515 0.0280 -1.0000 -1.0000 1252985 1577556764.60 151.4754 59.9976 32.0000 1.9595 1.9602 413.7433 413.9282 0.0282 -1.0000 -1.0000 1253344 1577556764.70 151.4754 59.9976 32.0000 1.9595 1.9602 413.7237 413.9101 0.0283 -1.0000 -1.0000 1253407 1577556764.80 151.4967 59.9976 32.0000 1.9597 1.9605 413.6217 413.8061 0.0280 -1.0000 -1.0000 1253469 1577556764.90 151.4967 59.9976 32.0000 1.9598 1.9605 413.6633 413.8490 0.0282 -1.0000 -1.0000 1253547 1577556765.00 151.4967 59.9976 32.0000 1.9597 1.9604 413.6893 413.8744 0.0281 -1.0000 -1.0000 1253610 1577556765.10 151.4967 59.9976 32.0000 1.9599 1.9606 413.5915 413.7768 0.0281 -1.0000 -1.0000 1253891 1577556765.20 151.4967 59.9976 32.0000 1.9599 1.9607 413.6924 413.8776 0.0282 -1.0000 -1.0000 1253954 1577556765.30 151.4967 59.9976 32.0000 1.9594 1.9601 413.6844 413.8696 0.0281 -1.0000 -1.0000 1254016 1577556765.40 151.5097 59.9976 32.0000 1.9601 1.9608 413.7213 413.9060 0.0280 -1.0000 -1.0000 1254079 1577556765.50 151.5097 59.9976 32.0000 1.9597 1.9604 413.6505 413.8357 0.0281 -1.0000 -1.0000 1254157 1577556765.60 151.5097 59.9976 32.0000 1.9597 1.9604 413.7724 413.9573 0.0280 -1.0000 -1.0000 1254376 1577556765.70 151.5097 59.9976 32.0000 1.9604 1.9611 413.6547 413.8390 0.0280 -1.0000 -1.0000 1254454 1577556765.80 151.5097 59.9976 32.0000 1.9597 1.9604 413.6576 413.8422 0.0280 -1.0000 -1.0000 1254516 1577556765.90 151.5200 59.9976 32.0000 1.9604 1.9611 413.6963 413.8810 0.0280 -1.0000 -1.0000 1254579 1577556766.00 151.5205 59.9976 32.0000 1.9593 1.9601 413.7013 413.8860 0.0281 -1.0000 -1.0000 1254672 1577556766.10 151.5205 59.9976 32.0000 1.9600 1.9608 413.6504 413.8362 0.0282 -1.0000 -1.0000 1254735 1577556766.20 151.5205 59.9976 32.0000 1.9600 1.9608 413.7069 413.8919 0.0281 -1.0000 -1.0000 1254860 1577556766.30 151.5205 59.9976 32.0000 1.9605 1.9613 413.6844 413.8697 0.0281 -1.0000 -1.0000 1254938 1577556766.40 151.5205 59.9976 32.0000 1.9595 1.9602 413.6980 413.8839 0.0282 -1.0000 -1.0000 1255000 1577556766.50 151.5266 59.9976 32.0000 1.9601 1.9608 413.6797 413.8649 0.0281 -1.0000 -1.0000 1255063 1577556766.60 151.5266 59.9976 32.0000 1.9600 1.9607 413.6698 413.8545 0.0280 -1.0000 -1.0000 1255141 1577556766.70 151.5266 59.9976 32.0000 1.9603 1.9610 413.6575 413.8421 0.0280 -1.0000 -1.0000 1255407 1577556766.80 151.5266 59.9976 32.0000 1.9602 1.9609 413.7151 413.9000 0.0280 -1.0000 -1.0000 1255469 1577556766.90 151.5266 59.9976 32.0000 1.9593 1.9601 413.6615 413.8462 0.0280 -1.0000 -1.0000 1255547 1577556767.00 151.5268 59.9976 32.0000 1.9605 1.9612 413.7340 413.9190 0.0281 -1.0000 -1.0000 1255610 1577556767.10 151.5268 59.9976 32.0000 1.9599 1.9606 413.6927 413.8771 0.0281 -1.0000 -1.0000 1255672 1577556767.20 151.5268 59.9976 32.0000 1.9600 1.9607 413.7112 413.8968 0.0281 -1.0000 -1.0000 1256110 1577556767.30 151.5268 59.9976 32.0000 1.9601 1.9608 413.7416 413.9261 0.0280 -1.0000 -1.0000 1256172 1577556767.40 151.5268 59.9976 32.0000 1.9594 1.9602 413.7280 413.9134 0.0280 -1.0000 -1.0000 1256235 1577556767.50 151.5273 59.9976 32.0000 1.9601 1.9608 413.7624 413.9471 0.0281 -1.0000 -1.0000 1256454 1577556767.60 151.5279 59.9976 32.0000 1.9593 1.9600 413.6922 413.8770 0.0280 -1.0000 -1.0000 1256516 1577556767.70 151.5279 59.9976 32.0000 1.9597 1.9605 413.6725 413.8573 0.0280 -1.0000 -1.0000 1256626 1577556767.80 151.5279 59.9976 32.0000 1.9600 1.9608 413.7315 413.9169 0.0281 -1.0000 -1.0000 1256688 1577556767.90 151.5279 59.9976 32.0000 1.9604 1.9611 413.6506 413.8348 0.0280 -1.0000 -1.0000 1256766 1577556768.00 151.5279 59.9976 32.0000 1.9602 1.9609 413.7708 413.9558 0.0280 -1.0000 -1.0000 1256844 1577556768.10 151.5059 59.9976 32.0000 1.9597 1.9604 413.6979 413.8824 0.0280 -1.0000 -1.0000 1256922 1577556768.20 151.5034 59.9976 32.0000 1.9601 1.9608 413.7180 413.9029 0.0280 -1.0000 -1.0000 1256985 1577556768.30 151.5034 59.9976 32.0000 1.9599 1.9606 413.7636 413.9489 0.0281 -1.0000 -1.0000 1257047 1577556768.40 151.5034 59.9976 32.0000 1.9593 1.9601 413.6784 413.8628 0.0279 -1.0000 -1.0000 1257110 1577556768.50 151.5034 59.9976 32.0000 1.9602 1.9609 413.6919 413.8770 0.0281 -1.0000 -1.0000 1257172 1577556768.60 151.5034 59.9976 32.0000 1.9598 1.9605 413.7366 413.9210 0.0280 -1.0000 -1.0000 1257251 1577556768.70 151.5094 59.9976 32.0000 1.9604 1.9612 413.7572 413.9421 0.0281 -1.0000 -1.0000 1257485 1577556768.80 151.5212 59.9976 32.0000 1.9601 1.9608 413.6886 413.8732 0.0280 -1.0000 -1.0000 1257532 1577556768.90 151.5212 59.9976 32.0000 1.9600 1.9607 413.6778 413.8628 0.0280 -1.0000 -1.0000 1257626 1577556769.00 151.5212 59.9976 32.0000 1.9599 1.9606 413.6939 413.8782 0.0280 -1.0000 -1.0000 1257688 1577556769.10 151.5212 59.9976 32.0000 1.9603 1.9610 413.7697 413.9548 0.0281 -1.0000 -1.0000 1257751 1577556769.20 151.5212 59.9976 32.0000 1.9602 1.9609 413.7034 413.8892 0.0282 -1.0000 -1.0000 1257829 1577556769.30 151.5102 59.9976 32.0000 1.9597 1.9604 413.7303 413.9155 0.0281 -1.0000 -1.0000 1257938 1577556769.40 151.5102 59.9976 32.0000 1.9599 1.9607 413.6583 413.8433 0.0281 -1.0000 -1.0000 1258000 1577556769.50 151.5102 59.9976 32.0000 1.9602 1.9609 413.6131 413.7983 0.0281 -1.0000 -1.0000 1258063 1577556769.60 151.5102 59.9976 32.0000 1.9603 1.9611 413.6890 413.8741 0.0281 -1.0000 -1.0000 1258126 1577556769.70 151.5102 59.9976 32.0000 1.9599 1.9607 413.7288 413.9135 0.0280 -1.0000 -1.0000 1258204 1577556769.80 151.5210 59.9978 32.0000 1.9598 1.9605 413.6550 413.8407 0.0281 -1.0000 -1.0000 1258438 1577556769.90 151.5225 59.9978 32.0000 1.9601 1.9608 413.7597 413.9446 0.0280 -1.0000 -1.0000 1258500 1577556770.00 151.5225 59.9978 32.0000 1.9599 1.9606 413.6358 413.8202 0.0280 -1.0000 -1.0000 1258563 1577556770.10 151.5225 59.9978 32.0000 1.9605 1.9612 413.7041 413.8891 0.0281 -1.0000 -1.0000 1258641 1577556770.20 151.5225 59.9978 32.0000 1.9599 1.9606 413.7143 413.9000 0.0281 -1.0000 -1.0000 1258688 1577556770.30 151.5225 59.9978 32.0000 1.9594 1.9601 413.6717 413.8566 0.0280 -1.0000 -1.0000 1258782 1577556770.40 151.4658 59.9978 32.0000 1.9597 1.9604 413.6945 413.8794 0.0280 -1.0000 -1.0000 1258844 1577556770.50 151.4658 59.9978 32.0000 1.9597 1.9604 413.7161 413.9008 0.0280 -1.0000 -1.0000 1258907 1577556770.60 151.4658 59.9978 32.0000 1.9598 1.9605 413.6833 413.8681 0.0280 -1.0000 -1.0000 1258969 1577556770.70 151.4658 59.9978 32.0000 1.9598 1.9606 413.7535 413.9393 0.0281 -1.0000 -1.0000 1259032 1577556770.80 151.4658 59.9978 32.0000 1.9599 1.9607 413.6637 413.8484 0.0280 -1.0000 -1.0000 1259094 1577556770.90 151.4658 59.9978 32.0000 1.9599 1.9606 413.6949 413.8803 0.0282 -1.0000 -1.0000 1259172 1577556771.00 151.4753 59.9978 32.0000 1.9591 1.9599 413.6614 413.8469 0.0281 -1.0000 -1.0000 1259235 1577556771.10 151.4753 59.9978 32.0000 1.9599 1.9606 413.7549 413.9397 0.0281 -1.0000 -1.0000 1259297 1577556771.20 151.4753 59.9978 32.0000 1.9595 1.9602 413.7049 413.8898 0.0280 -1.0000 -1.0000 1259375 1577556771.30 151.4753 59.9978 32.0000 1.9591 1.9598 413.6683 413.8540 0.0282 -1.0000 -1.0000 1259704 1577556771.40 151.4753 59.9978 32.0000 1.9598 1.9606 413.6731 413.8585 0.0281 -1.0000 -1.0000 1259766 1577556771.50 151.4692 59.9978 32.0000 1.9603 1.9610 413.6747 413.8590 0.0279 -1.0000 -1.0000 1259844 1577556771.60 151.4506 59.9978 32.0000 1.9595 1.9602 413.7376 413.9210 0.0279 -1.0000 -1.0000 1259907 1577556771.70 151.4506 59.9978 32.0000 1.9600 1.9607 413.7293 413.9140 0.0281 -1.0000 -1.0000 1259969 1577556771.80 151.4506 59.9978 32.0000 1.9597 1.9604 413.7350 413.9196 0.0280 -1.0000 -1.0000 1300157 1577556771.90 151.4506 59.9978 32.0000 1.9598 1.9606 413.7319 413.9158 0.0280 -1.0000 -1.0000 1300219 1577556772.00 151.4506 59.9978 32.0000 1.9607 1.9614 413.7618 413.9470 0.0280 -1.0000 -1.0000 1300282 1577556772.10 151.4729 59.9978 32.0000 1.9602 1.9609 413.6127 413.7980 0.0281 -1.0000 -1.0000 1300344 1577556772.20 151.4729 59.9978 32.0000 1.9604 1.9611 413.6687 413.8538 0.0281 -1.0000 -1.0000 1300407 1577556772.30 151.4729 59.9978 32.0000 1.9594 1.9602 413.6991 413.8833 0.0279 -1.0000 -1.0000 1300641 1577556772.40 151.4729 59.9978 32.0000 1.9596 1.9603 413.7116 413.8964 0.0280 -1.0000 -1.0000 1300704 1577556772.50 151.4729 59.9978 32.0000 1.9597 1.9604 413.6945 413.8791 0.0280 -1.0000 -1.0000 1300766 1577556772.60 151.4702 59.9978 32.0000 1.9602 1.9609 413.7087 413.8933 0.0280 -1.0000 -1.0000 1300844 1577556772.70 151.4696 59.9978 32.0000 1.9597 1.9605 413.7402 413.9245 0.0280 -1.0000 -1.0000 1300907 1577556772.80 151.4696 59.9978 32.0000 1.9596 1.9604 413.7411 413.9263 0.0281 -1.0000 -1.0000 1300969 1577556772.90 151.4696 59.9978 32.0000 1.9601 1.9608 413.6926 413.8772 0.0280 -1.0000 -1.0000 1301610 1577556773.00 151.4696 59.9978 32.0000 1.9595 1.9602 413.6962 413.8818 0.0281 -1.0000 -1.0000 1301672 1577556773.10 151.4696 59.9978 32.0000 1.9599 1.9606 413.6618 413.8460 0.0279 -1.0000 -1.0000 1301735 1577556773.20 151.5314 59.9978 32.0000 1.9610 1.9618 413.7486 413.9336 0.0281 -1.0000 -1.0000 1301813 1577556773.30 151.5314 59.9978 32.0000 1.9604 1.9611 413.6605 413.8457 0.0281 -1.0000 -1.0000 1301876 1577556773.40 151.5314 59.9978 32.0000 1.9602 1.9610 413.7190 413.9036 0.0281 -1.0000 -1.0000 1301938 1577556773.50 151.5314 59.9978 32.0000 1.9592 1.9600 413.7599 413.9450 0.0281 -1.0000 -1.0000 1302016 1577556773.60 151.5314 59.9978 32.0000 1.9605 1.9612 413.8092 413.9944 0.0281 -1.0000 -1.0000 1302079 1577556773.70 151.5071 59.9978 32.0000 1.9599 1.9606 413.6475 413.8325 0.0281 -1.0000 -1.0000 1302141 1577556773.80 151.5071 59.9978 32.0000 1.9601 1.9609 413.6378 413.8227 0.0280 -1.0000 -1.0000 1302204 1577556773.90 151.5071 59.9978 32.0000 1.9602 1.9609 413.7153 413.9003 0.0281 -1.0000 -1.0000 1302376 1577556774.00 151.5071 59.9978 32.0000 1.9598 1.9605 413.7705 413.9557 0.0281 -1.0000 -1.0000 1302469 1577556774.10 151.5071 59.9978 32.0000 1.9600 1.9607 413.6988 413.8842 0.0280 -1.0000 -1.0000 1302532 1577556774.20 151.5046 59.9978 32.0000 1.9595 1.9602 413.6988 413.8824 0.0279 -1.0000 -1.0000 1302594 1577556774.30 151.5023 59.9978 32.0000 1.9590 1.9597 413.7527 413.9375 0.0280 -1.0000 -1.0000 1302657 1577556774.40 151.5023 59.9978 32.0000 1.9598 1.9605 413.6520 413.8366 0.0280 -1.0000 -1.0000 1303032 1577556774.50 151.5023 59.9978 32.0000 1.9600 1.9607 413.7110 413.8963 0.0281 -1.0000 -1.0000 1303094 1577556774.60 151.5023 59.9978 32.0000 1.9594 1.9601 413.7399 413.9240 0.0280 -1.0000 -1.0000 1303172 1577556774.70 151.5023 59.9978 32.0000 1.9597 1.9604 413.6975 413.8826 0.0280 -1.0000 -1.0000 1303235 1577556774.80 151.4961 59.9971 32.0000 1.9598 1.9606 413.7121 413.8975 0.0282 -1.0000 -1.0000 1303297 1577556774.90 151.4961 59.9971 32.0000 1.9603 1.9611 413.6454 413.8300 0.0279 -1.0000 -1.0000 1303375 1577556775.00 151.4961 59.9971 32.0000 1.9598 1.9606 413.6367 413.8204 0.0280 -1.0000 -1.0000 1303438 1577556775.10 151.4961 59.9971 32.0000 1.9599 1.9606 413.6516 413.8363 0.0280 -1.0000 -1.0000 1303500 1577556775.20 151.4961 59.9971 32.0000 1.9595 1.9602 413.7040 413.8893 0.0281 -1.0000 -1.0000 1303579 1577556775.30 151.5327 59.9971 32.0000 1.9595 1.9602 413.6866 413.8712 0.0280 -1.0000 -1.0000 1303641 1577556775.40 151.5408 59.9971 32.0000 1.9599 1.9606 413.6502 413.8343 0.0279 -1.0000 -1.0000 1303876 1577556775.50 151.5408 59.9971 32.0000 1.9603 1.9610 413.6120 413.7978 0.0282 -1.0000 -1.0000 1303938 1577556775.60 151.5408 59.9971 32.0000 1.9598 1.9606 413.6925 413.8763 0.0279 -1.0000 -1.0000 1304000 1577556775.70 151.5408 59.9971 32.0000 1.9598 1.9605 413.6373 413.8221 0.0280 -1.0000 -1.0000 1304079 1577556775.80 151.5384 59.9971 32.0000 1.9594 1.9601 413.7432 413.9289 0.0281 -1.0000 -1.0000 1304141 1577556775.90 151.4973 59.9971 32.0000 1.9596 1.9603 413.6971 413.8821 0.0281 -1.0000 -1.0000 1304626 1577556776.00 151.4973 59.9971 32.0000 1.9591 1.9598 413.6502 413.8358 0.0282 -1.0000 -1.0000 1304688 1577556776.10 151.4973 59.9971 32.0000 1.9602 1.9609 413.6802 413.8643 0.0279 -1.0000 -1.0000 1304751 1577556776.20 151.4973 59.9971 32.0000 1.9603 1.9610 413.6540 413.8390 0.0280 -1.0000 -1.0000 1304813 1577556776.30 151.4973 59.9971 32.0000 1.9598 1.9605 413.6777 413.8632 0.0282 -1.0000 -1.0000 1304891 1577556776.40 151.5078 59.9971 32.0000 1.9594 1.9601 413.6223 413.8077 0.0280 -1.0000 -1.0000 1305126 1577556776.50 151.5078 59.9971 32.0000 1.9599 1.9606 413.6396 413.8241 0.0281 -1.0000 -1.0000 1305188 1577556776.60 151.5078 59.9971 32.0000 1.9605 1.9613 413.6539 413.8386 0.0280 -1.0000 -1.0000 1305266 1577556776.70 151.5078 59.9971 32.0000 1.9597 1.9604 413.6564 413.8416 0.0281 -1.0000 -1.0000 1305329 1577556776.80 151.5078 59.9971 32.0000 1.9598 1.9605 413.6915 413.8765 0.0280 -1.0000 -1.0000 1305391 1577556776.90 151.5078 59.9971 32.0000 1.9603 1.9610 413.6822 413.8669 0.0280 -1.0000 -1.0000 1305626 1577556777.00 151.4610 59.9971 32.0000 1.9600 1.9607 413.6866 413.8713 0.0280 -1.0000 -1.0000 1305688 1577556777.10 151.4610 59.9971 32.0000 1.9590 1.9597 413.7118 413.8966 0.0280 -1.0000 -1.0000 1305751 1577556777.20 151.4610 59.9971 32.0000 1.9596 1.9603 413.7134 413.8980 0.0280 -1.0000 -1.0000 1305829 1577556777.30 151.4610 59.9971 32.0000 1.9594 1.9601 413.6687 413.8525 0.0279 -1.0000 -1.0000 1305891 1577556777.40 151.4610 59.9971 32.0000 1.9602 1.9609 413.6745 413.8588 0.0280 -1.0000 -1.0000 1305954 1577556777.50 151.4790 59.9971 32.0000 1.9595 1.9602 413.6444 413.8291 0.0280 -1.0000 -1.0000 1306329 1577556777.60 151.4890 59.9971 32.0000 1.9599 1.9606 413.6846 413.8692 0.0280 -1.0000 -1.0000 1306391 1577556777.70 151.4890 59.9971 32.0000 1.9606 1.9613 413.6571 413.8422 0.0281 -1.0000 -1.0000 1306469 1577556777.80 151.4890 59.9971 32.0000 1.9599 1.9606 413.6826 413.8669 0.0280 -1.0000 -1.0000 1306532 1577556777.90 151.4890 59.9971 32.0000 1.9604 1.9611 413.7048 413.8895 0.0281 -1.0000 -1.0000 1306594 1577556778.00 151.4890 59.9971 32.0000 1.9605 1.9612 413.7123 413.8973 0.0281 -1.0000 -1.0000 1306672 1577556778.10 151.5017 59.9971 32.0000 1.9601 1.9609 413.7377 413.9234 0.0282 -1.0000 -1.0000 1306735 1577556778.20 151.5017 59.9971 32.0000 1.9601 1.9608 413.6652 413.8509 0.0282 -1.0000 -1.0000 1306797 1577556778.30 151.5017 59.9971 32.0000 1.9590 1.9597 413.6614 413.8467 0.0281 -1.0000 -1.0000 1306876 1577556778.40 151.5017 59.9971 32.0000 1.9602 1.9610 413.6730 413.8572 0.0280 -1.0000 -1.0000 1306938 1577556778.50 151.5017 59.9971 32.0000 1.9596 1.9604 413.7213 413.9064 0.0281 -1.0000 -1.0000 1307000 1577556778.60 151.5017 59.9971 32.0000 1.9603 1.9610 413.7188 413.9039 0.0281 -1.0000 -1.0000 1307063 1577556778.70 151.5218 59.9971 32.0000 1.9601 1.9608 413.7081 413.8930 0.0280 -1.0000 -1.0000 1307126 1577556778.80 151.5218 59.9971 32.0000 1.9598 1.9605 413.7014 413.8858 0.0280 -1.0000 -1.0000 1307188 1577556778.90 151.5218 59.9971 32.0000 1.9601 1.9608 413.6634 413.8478 0.0280 -1.0000 -1.0000 1307266 1577556779.00 151.5218 59.9971 32.0000 1.9598 1.9606 413.7013 413.8860 0.0280 -1.0000 -1.0000 1307626 1577556779.10 151.5218 59.9971 32.0000 1.9605 1.9613 413.7116 413.8962 0.0279 -1.0000 -1.0000 1307672 1577556779.20 151.4735 59.9971 32.0000 1.9600 1.9607 413.6632 413.8474 0.0280 -1.0000 -1.0000 1307751 1577556779.30 151.4735 59.9971 32.0000 1.9597 1.9604 413.6724 413.8586 0.0283 -1.0000 -1.0000 1307813 1577556779.40 151.4735 59.9971 32.0000 1.9589 1.9596 413.6260 413.8106 0.0280 -1.0000 -1.0000 1307876 1577556779.50 151.4735 59.9971 32.0000 1.9601 1.9608 413.6923 413.8773 0.0281 -1.0000 -1.0000 1308126 1577556779.60 151.4735 59.9971 32.0000 1.9603 1.9610 413.6060 413.7918 0.0282 -1.0000 -1.0000 1308188 1577556779.70 151.4642 59.9968 32.0000 1.9598 1.9605 413.5967 413.7815 0.0280 -1.0000 -1.0000 1308266 1577556779.80 151.4560 59.9965 32.0000 1.9597 1.9604 413.7301 413.9149 0.0280 -1.0000 -1.0000 1308329 1577556779.90 151.4560 59.9965 32.0000 1.9595 1.9602 413.7075 413.8927 0.0281 -1.0000 -1.0000 1308391 1577556780.00 151.4560 59.9965 32.0000 1.9597 1.9604 413.7491 413.9335 0.0280 -1.0000 -1.0000 1308626 1577556780.10 151.4560 59.9965 32.0000 1.9603 1.9610 413.7047 413.8896 0.0280 -1.0000 -1.0000 1308688 1577556780.20 151.4560 59.9965 32.0000 1.9593 1.9600 413.6853 413.8694 0.0280 -1.0000 -1.0000 1308751 1577556780.30 151.4698 59.9965 32.0000 1.9600 1.9608 413.7276 413.9130 0.0281 -1.0000 -1.0000 1308829 1577556780.40 151.4698 59.9965 32.0000 1.9600 1.9607 413.6766 413.8619 0.0281 -1.0000 -1.0000 1308891 1577556780.50 151.4698 59.9965 32.0000 1.9598 1.9605 413.6421 413.8271 0.0281 -1.0000 -1.0000 1308954 1577556780.60 151.4698 59.9965 32.0000 1.9602 1.9610 413.7419 413.9274 0.0281 -1.0000 -1.0000 1309032 1577556780.70 151.4698 59.9965 32.0000 1.9597 1.9604 413.6343 413.8193 0.0281 -1.0000 -1.0000 1309094 1577556780.80 151.4831 59.9965 32.0000 1.9599 1.9606 413.6982 413.8839 0.0282 -1.0000 -1.0000 1309157 1577556780.90 151.4860 59.9965 32.0000 1.9598 1.9606 413.6992 413.8841 0.0281 -1.0000 -1.0000 1309219 1577556781.00 151.4860 59.9965 32.0000 1.9602 1.9609 413.7377 413.9225 0.0280 -1.0000 -1.0000 1309594 1577556781.10 151.4860 59.9965 32.0000 1.9603 1.9610 413.7272 413.9118 0.0280 -1.0000 -1.0000 1309657 1577556781.20 151.4860 59.9965 32.0000 1.9597 1.9604 413.7543 413.9392 0.0280 -1.0000 -1.0000 1309735 1577556781.30 151.4860 59.9965 32.0000 1.9612 1.9619 413.7519 413.9367 0.0280 -1.0000 -1.0000 1309797 1577556781.40 151.4925 59.9965 32.0000 1.9599 1.9606 413.7645 413.9499 0.0281 -1.0000 -1.0000 1309860 1577556781.50 151.4925 59.9965 32.0000 1.9603 1.9610 413.7624 413.9480 0.0281 -1.0000 -1.0000 1309922 1577556781.60 151.4925 59.9965 32.0000 1.9603 1.9610 413.7085 413.8936 0.0281 -1.0000 -1.0000 1310110 1577556781.70 151.4925 59.9965 32.0000 1.9600 1.9607 413.7259 413.9102 0.0279 -1.0000 -1.0000 1310172 1577556781.80 151.4925 59.9965 32.0000 1.9599 1.9607 413.8317 414.0169 0.0281 -1.0000 -1.0000 1310235 1577556781.90 151.4966 59.9965 32.0000 1.9599 1.9606 413.6834 413.8686 0.0281 -1.0000 -1.0000 1310297 1577556782.00 151.5315 59.9965 32.0000 1.9596 1.9603 413.7152 413.9004 0.0281 -1.0000 -1.0000 1310376 1577556782.10 151.5315 59.9965 32.0000 1.9592 1.9600 413.7590 413.9436 0.0280 -1.0000 -1.0000 1310844 1577556782.20 151.5315 59.9965 32.0000 1.9594 1.9602 413.7274 413.9124 0.0280 -1.0000 -1.0000 1310907 1577556782.30 151.5315 59.9965 32.0000 1.9604 1.9611 413.7280 413.9125 0.0280 -1.0000 -1.0000 1310985 1577556782.40 151.5315 59.9965 32.0000 1.9603 1.9610 413.7930 413.9788 0.0282 -1.0000 -1.0000 1311047 1577556782.50 151.5218 59.9965 32.0000 1.9599 1.9606 413.7229 413.9074 0.0279 -1.0000 -1.0000 1311110 1577556782.60 151.5218 59.9965 32.0000 1.9601 1.9608 413.7264 413.9116 0.0281 -1.0000 -1.0000 1311360 1577556782.70 151.5218 59.9965 32.0000 1.9606 1.9613 413.7423 413.9265 0.0279 -1.0000 -1.0000 1311422 1577556782.80 151.5218 59.9965 32.0000 1.9597 1.9604 413.7010 413.8852 0.0279 -1.0000 -1.0000 1311485 1577556782.90 151.5218 59.9965 32.0000 1.9604 1.9611 413.7547 413.9395 0.0280 -1.0000 -1.0000 1311563 1577556783.00 151.5457 59.9965 32.0000 1.9606 1.9614 413.7393 413.9242 0.0281 -1.0000 -1.0000 1311626 1577556783.10 151.5711 59.9965 32.0000 1.9599 1.9606 413.7204 413.9054 0.0281 -1.0000 -1.0000 1311719 1577556783.20 151.5711 59.9965 32.0000 1.9599 1.9606 413.7803 413.9657 0.0281 -1.0000 -1.0000 1311797 1577556783.30 151.5711 59.9965 32.0000 1.9606 1.9613 413.7176 413.9028 0.0281 -1.0000 -1.0000 1311860 1577556783.40 151.5711 59.9965 32.0000 1.9603 1.9611 413.7472 413.9322 0.0280 -1.0000 -1.0000 1311922 1577556783.50 151.5711 59.9965 32.0000 1.9599 1.9606 413.7096 413.8940 0.0280 -1.0000 -1.0000 1312000 1577556783.60 151.5294 59.9965 32.0000 1.9601 1.9608 413.7021 413.8867 0.0280 -1.0000 -1.0000 1312188 1577556783.70 151.5294 59.9965 32.0000 1.9593 1.9600 413.7609 413.9457 0.0280 -1.0000 -1.0000 1312251 1577556783.80 151.5294 59.9965 32.0000 1.9596 1.9603 413.8283 414.0138 0.0281 -1.0000 -1.0000 1312313 1577556783.90 151.5294 59.9965 32.0000 1.9593 1.9601 413.7113 413.8957 0.0280 -1.0000 -1.0000 1312376 1577556784.00 151.5294 59.9965 32.0000 1.9599 1.9607 413.7664 413.9514 0.0279 -1.0000 -1.0000 1312454 1577556784.10 151.5294 59.9965 32.0000 1.9592 1.9599 413.7256 413.9102 0.0281 -1.0000 -1.0000 1312688 1577556784.20 151.5416 59.9965 32.0000 1.9605 1.9612 413.6880 413.8735 0.0281 -1.0000 -1.0000 1312751 1577556784.30 151.5416 59.9965 32.0000 1.9602 1.9609 413.6665 413.8518 0.0281 -1.0000 -1.0000 1312829 1577556784.40 151.5416 59.9965 32.0000 1.9607 1.9615 413.8210 414.0074 0.0282 -1.0000 -1.0000 1312891 1577556784.50 151.5416 59.9965 32.0000 1.9607 1.9614 413.6924 413.8775 0.0281 -1.0000 -1.0000 1312954 1577556784.60 151.5416 59.9965 32.0000 1.9602 1.9609 413.7142 413.9002 0.0283 -1.0000 -1.0000 1313954 1577556784.70 151.5691 59.9971 32.0000 1.9602 1.9609 413.7492 413.9339 0.0280 -1.0000 -1.0000 1314016 1577556784.80 151.5691 59.9971 32.0000 1.9596 1.9603 413.7479 413.9325 0.0280 -1.0000 -1.0000 1314079 1577556784.90 151.5691 59.9971 32.0000 1.9606 1.9613 413.6976 413.8826 0.0281 -1.0000 -1.0000 1314141 1577556785.00 151.5691 59.9971 32.0000 1.9604 1.9611 413.6632 413.8485 0.0281 -1.0000 -1.0000 1314204 1577556785.10 151.5691 59.9971 32.0000 1.9601 1.9608 413.7388 413.9230 0.0280 -1.0000 -1.0000 1314282 1577556785.20 151.5691 59.9971 32.0000 1.9600 1.9607 413.7353 413.9197 0.0279 -1.0000 -1.0000 1314344 1577556785.30 151.5385 59.9971 32.0000 1.9601 1.9608 413.6622 413.8484 0.0282 -1.0000 -1.0000 1314407 1577556785.40 151.5385 59.9971 32.0000 1.9592 1.9599 413.7365 413.9208 0.0280 -1.0000 -1.0000 1314469 1577556785.50 151.5385 59.9971 32.0000 1.9598 1.9605 413.7500 413.9348 0.0280 -1.0000 -1.0000 1314547 1577556785.60 151.5385 59.9971 32.0000 1.9602 1.9609 413.7134 413.8979 0.0280 -1.0000 -1.0000 1314610 1577556785.70 151.5385 59.9971 32.0000 1.9606 1.9613 413.7530 413.9380 0.0281 -1.0000 -1.0000 1314688 1577556785.80 151.5365 59.9971 32.0000 1.9599 1.9606 413.7306 413.9150 0.0280 -1.0000 -1.0000 1314751 1577556785.90 151.5363 59.9971 32.0000 1.9601 1.9608 413.7409 413.9260 0.0281 -1.0000 -1.0000 1314813 1577556786.00 151.5363 59.9971 32.0000 1.9603 1.9610 413.7009 413.8860 0.0280 -1.0000 -1.0000 1314891 1577556786.10 151.5363 59.9971 32.0000 1.9599 1.9607 413.7173 413.9018 0.0280 -1.0000 -1.0000 1314954 1577556786.20 151.5363 59.9971 32.0000 1.9598 1.9606 413.7708 413.9557 0.0280 -1.0000 -1.0000 1315016 1577556786.30 151.5398 59.9971 32.0000 1.9605 1.9612 413.7365 413.9214 0.0280 -1.0000 -1.0000 1315079 1577556786.40 151.5398 59.9971 32.0000 1.9605 1.9612 413.7244 413.9094 0.0281 -1.0000 -1.0000 1315141 1577556786.50 151.5398 59.9971 32.0000 1.9605 1.9612 413.7390 413.9231 0.0280 -1.0000 -1.0000 1315204 1577556786.60 151.5398 59.9971 32.0000 1.9596 1.9603 413.7260 413.9109 0.0280 -1.0000 -1.0000 1315282 1577556786.70 151.5398 59.9971 32.0000 1.9604 1.9612 413.7560 413.9424 0.0283 -1.0000 -1.0000 1315344 1577556786.80 151.5398 59.9971 32.0000 1.9605 1.9612 413.7381 413.9227 0.0280 -1.0000 -1.0000 1315407 1577556786.90 151.5495 59.9971 32.0000 1.9601 1.9608 413.6568 413.8421 0.0281 -1.0000 -1.0000 1315485 1577556787.00 151.5495 59.9971 32.0000 1.9595 1.9602 413.7640 413.9488 0.0280 -1.0000 -1.0000 1315547 1577556787.10 151.5495 59.9971 32.0000 1.9601 1.9608 413.6305 413.8151 0.0279 -1.0000 -1.0000 1315610 1577556787.20 151.5495 59.9971 32.0000 1.9594 1.9601 413.7806 413.9646 0.0280 -1.0000 -1.0000 1315673 1577556787.30 151.5495 59.9971 32.0000 1.9603 1.9610 413.7760 413.9606 0.0280 -1.0000 -1.0000 1315735 1577556787.40 151.5348 59.9971 32.0000 1.9603 1.9611 413.7090 413.8938 0.0280 -1.0000 -1.0000 1315797 1577556787.50 151.5013 59.9971 32.0000 1.9603 1.9610 413.7359 413.9205 0.0280 -1.0000 -1.0000 1315876 1577556787.60 151.5013 59.9971 32.0000 1.9600 1.9607 413.7551 413.9395 0.0280 -1.0000 -1.0000 1315938 1577556787.70 151.5013 59.9971 32.0000 1.9594 1.9601 413.6639 413.8488 0.0280 -1.0000 -1.0000 1316016 1577556787.80 151.5013 59.9971 32.0000 1.9599 1.9606 413.7004 413.8849 0.0280 -1.0000 -1.0000 1316376 1577556787.90 151.5013 59.9971 32.0000 1.9603 1.9610 413.7256 413.9107 0.0281 -1.0000 -1.0000 1316438 1577556788.00 151.4896 59.9971 32.0000 1.9603 1.9611 413.8081 413.9935 0.0281 -1.0000 -1.0000 1316516 1577556788.10 151.4841 59.9971 32.0000 1.9599 1.9607 413.8036 413.9880 0.0279 -1.0000 -1.0000 1316579 1577556788.20 151.4841 59.9971 32.0000 1.9600 1.9608 413.7979 413.9822 0.0280 -1.0000 -1.0000 1316641 1577556788.30 151.4841 59.9971 32.0000 1.9604 1.9611 413.7190 413.9047 0.0281 -1.0000 -1.0000 1316938 1577556788.40 151.4841 59.9971 32.0000 1.9600 1.9607 413.6786 413.8634 0.0281 -1.0000 -1.0000 1317000 1577556788.50 151.4867 59.9971 32.0000 1.9602 1.9609 413.7465 413.9311 0.0280 -1.0000 -1.0000 1317063 1577556788.60 151.5452 59.9971 32.0000 1.9602 1.9610 413.7002 413.8842 0.0279 -1.0000 -1.0000 1317141 1577556788.70 151.5452 59.9971 32.0000 1.9603 1.9610 413.7679 413.9526 0.0280 -1.0000 -1.0000 1317204 1577556788.80 151.5452 59.9971 32.0000 1.9601 1.9608 413.7165 413.9014 0.0281 -1.0000 -1.0000 1317376 1577556788.90 151.5452 59.9971 32.0000 1.9602 1.9610 413.6460 413.8306 0.0280 -1.0000 -1.0000 1317454 1577556789.00 151.5452 59.9971 32.0000 1.9601 1.9608 413.7317 413.9157 0.0278 -1.0000 -1.0000 1317516 1577556789.10 151.5004 59.9971 32.0000 1.9600 1.9607 413.7942 413.9781 0.0279 -1.0000 -1.0000 1317579 1577556789.20 151.5004 59.9971 32.0000 1.9604 1.9611 413.6200 413.8049 0.0280 -1.0000 -1.0000 1317641 1577556789.30 151.5004 59.9971 32.0000 1.9599 1.9607 413.7131 413.8976 0.0280 -1.0000 -1.0000 1317876 1577556789.40 151.5004 59.9971 32.0000 1.9601 1.9608 413.7702 413.9555 0.0281 -1.0000 -1.0000 1317938 1577556789.50 151.5004 59.9971 32.0000 1.9594 1.9601 413.6937 413.8780 0.0280 -1.0000 -1.0000 1318016 1577556789.60 151.5004 59.9971 32.0000 1.9599 1.9606 413.7326 413.9176 0.0280 -1.0000 -1.0000 1318079 1577556789.70 151.4983 59.9961 32.0000 1.9600 1.9607 413.6535 413.8383 0.0281 -1.0000 -1.0000 1318141 1577556789.80 151.4983 59.9961 32.0000 1.9597 1.9604 413.6616 413.8464 0.0281 -1.0000 -1.0000 1318626 1577556789.90 151.4983 59.9961 32.0000 1.9597 1.9605 413.7011 413.8863 0.0281 -1.0000 -1.0000 1318688 1577556790.00 151.4983 59.9961 32.0000 1.9608 1.9615 413.7119 413.8970 0.0281 -1.0000 -1.0000 1318766 1577556790.10 151.4983 59.9961 32.0000 1.9603 1.9610 413.6830 413.8674 0.0280 -1.0000 -1.0000 1318829 1577556790.20 151.4835 59.9961 32.0000 1.9599 1.9606 413.6940 413.8786 0.0280 -1.0000 -1.0000 1318891 1577556790.30 151.4806 59.9961 32.0000 1.9597 1.9604 413.7141 413.8993 0.0281 -1.0000 -1.0000 1319141 1577556790.40 151.4806 59.9961 32.0000 1.9597 1.9604 413.6955 413.8808 0.0281 -1.0000 -1.0000 1319204 1577556790.50 151.4806 59.9961 32.0000 1.9598 1.9606 413.6935 413.8787 0.0280 -1.0000 -1.0000 1319266 1577556790.60 151.4806 59.9961 32.0000 1.9606 1.9613 413.7039 413.8886 0.0280 -1.0000 -1.0000 1319344 1577556790.70 151.4806 59.9961 32.0000 1.9597 1.9604 413.6354 413.8201 0.0280 -1.0000 -1.0000 1319407 1577556790.80 151.5057 59.9961 32.0000 1.9598 1.9605 413.6185 413.8025 0.0280 -1.0000 -1.0000 1319469 1577556790.90 151.5064 59.9961 32.0000 1.9598 1.9605 413.7058 413.8906 0.0280 -1.0000 -1.0000 1319673 1577556791.00 151.5064 59.9961 32.0000 1.9603 1.9610 413.7009 413.8851 0.0279 -1.0000 -1.0000 1319735 1577556791.10 151.5064 59.9961 32.0000 1.9603 1.9611 413.7070 413.8914 0.0280 -1.0000 -1.0000 1319797 1577556791.20 151.5064 59.9961 32.0000 1.9601 1.9608 413.6873 413.8718 0.0280 -1.0000 -1.0000 1319876 1577556791.30 151.5064 59.9961 32.0000 1.9596 1.9603 413.6970 413.8813 0.0280 -1.0000 -1.0000 1319938 1577556791.40 151.5419 59.9961 32.0000 1.9600 1.9607 413.7281 413.9124 0.0279 -1.0000 -1.0000 1320141 1577556791.50 151.5419 59.9961 32.0000 1.9605 1.9612 413.7104 413.8950 0.0280 -1.0000 -1.0000 1320219 1577556791.60 151.5419 59.9961 32.0000 1.9604 1.9611 413.6937 413.8781 0.0279 -1.0000 -1.0000 1320282 1577556791.70 151.5419 59.9961 32.0000 1.9603 1.9610 413.7832 413.9678 0.0280 -1.0000 -1.0000 1320360 1577556791.80 151.5419 59.9961 32.0000 1.9598 1.9606 413.7013 413.8860 0.0280 -1.0000 -1.0000 1320422 1577556791.90 151.5111 59.9961 32.0000 1.9599 1.9606 413.7202 413.9051 0.0281 -1.0000 -1.0000 1320626 1577556792.00 151.4636 59.9961 32.0000 1.9602 1.9609 413.7288 413.9138 0.0280 -1.0000 -1.0000 1320688 1577556792.10 151.4636 59.9961 32.0000 1.9605 1.9612 413.7362 413.9204 0.0280 -1.0000 -1.0000 1320751 1577556792.20 151.4636 59.9961 32.0000 1.9598 1.9606 413.7236 413.9082 0.0281 -1.0000 -1.0000 1320813 1577556792.30 151.4636 59.9961 32.0000 1.9593 1.9600 413.7136 413.8994 0.0281 -1.0000 -1.0000 1320891 1577556792.40 151.4636 59.9961 32.0000 1.9595 1.9602 413.6771 413.8615 0.0280 -1.0000 -1.0000 1320954 1577556792.50 151.4716 59.9961 32.0000 1.9596 1.9603 413.6410 413.8265 0.0281 -1.0000 -1.0000 1321016 1577556792.60 151.5142 59.9961 32.0000 1.9601 1.9608 413.7529 413.9373 0.0280 -1.0000 -1.0000 1321079 1577556792.70 151.5142 59.9961 32.0000 1.9600 1.9607 413.7282 413.9130 0.0280 -1.0000 -1.0000 1321157 1577556792.80 151.5142 59.9961 32.0000 1.9601 1.9608 413.6847 413.8690 0.0280 -1.0000 -1.0000 1321219 1577556792.90 151.5142 59.9961 32.0000 1.9600 1.9607 413.7184 413.9034 0.0281 -1.0000 -1.0000 1321626 1577556793.00 151.5142 59.9961 32.0000 1.9604 1.9611 413.7010 413.8866 0.0281 -1.0000 -1.0000 1321688 1577556793.10 151.5698 59.9961 32.0000 1.9600 1.9607 413.6472 413.8319 0.0280 -1.0000 -1.0000 1321751 1577556793.20 151.5698 59.9961 32.0000 1.9607 1.9614 413.6714 413.8560 0.0280 -1.0000 -1.0000 1321829 1577556793.30 151.5698 59.9961 32.0000 1.9610 1.9617 413.7444 413.9285 0.0279 -1.0000 -1.0000 1321891 1577556793.40 151.5698 59.9961 32.0000 1.9597 1.9604 413.7824 413.9667 0.0279 -1.0000 -1.0000 1322110 1577556793.50 151.5698 59.9961 32.0000 1.9601 1.9608 413.6689 413.8534 0.0280 -1.0000 -1.0000 1322188 1577556793.60 151.5533 59.9961 32.0000 1.9598 1.9606 413.6516 413.8359 0.0280 -1.0000 -1.0000 1322251 1577556793.70 151.5127 59.9961 32.0000 1.9600 1.9607 413.6564 413.8411 0.0280 -1.0000 -1.0000 1322329 1577556793.80 151.5127 59.9961 32.0000 1.9604 1.9611 413.6931 413.8771 0.0280 -1.0000 -1.0000 1322422 1577556793.90 151.5127 59.9961 32.0000 1.9597 1.9605 413.7314 413.9163 0.0280 -1.0000 -1.0000 1322594 1577556794.00 151.5127 59.9961 32.0000 1.9601 1.9608 413.6769 413.8621 0.0281 -1.0000 -1.0000 1322672 1577556794.10 151.5127 59.9961 32.0000 1.9598 1.9605 413.6416 413.8255 0.0279 -1.0000 -1.0000 1322735 1577556794.20 151.5231 59.9961 32.0000 1.9610 1.9617 413.6955 413.8798 0.0280 -1.0000 -1.0000 1322797 1577556794.30 151.5231 59.9961 32.0000 1.9601 1.9609 413.7576 413.9424 0.0280 -1.0000 -1.0000 1322860 1577556794.40 151.5231 59.9961 32.0000 1.9602 1.9609 413.7656 413.9510 0.0280 -1.0000 -1.0000 1323141 1577556794.50 151.5231 59.9961 32.0000 1.9601 1.9608 413.7619 413.9460 0.0280 -1.0000 -1.0000 1323204 1577556794.60 151.5231 59.9961 32.0000 1.9607 1.9614 413.7377 413.9228 0.0281 -1.0000 -1.0000 1323282 1577556794.70 151.4864 59.9963 32.0000 1.9604 1.9611 413.7331 413.9166 0.0279 -1.0000 -1.0000 1323344 1577556794.80 151.4864 59.9963 32.0000 1.9600 1.9607 413.7246 413.9091 0.0280 -1.0000 -1.0000 1323407 1577556794.90 151.4864 59.9963 32.0000 1.9601 1.9608 413.7159 413.9002 0.0280 -1.0000 -1.0000 1323673 1577556795.00 151.4864 59.9963 32.0000 1.9603 1.9610 413.6835 413.8685 0.0280 -1.0000 -1.0000 1323735 1577556795.10 151.4864 59.9963 32.0000 1.9592 1.9599 413.7581 413.9425 0.0280 -1.0000 -1.0000 1323797 1577556795.20 151.4898 59.9963 32.0000 1.9604 1.9611 413.7280 413.9134 0.0281 -1.0000 -1.0000 1323876 1577556795.30 151.5581 59.9963 32.0000 1.9600 1.9607 413.7060 413.8914 0.0281 -1.0000 -1.0000 1323938 1577556795.40 151.5581 59.9963 32.0000 1.9600 1.9607 413.6712 413.8553 0.0279 -1.0000 -1.0000 1324000 1577556795.50 151.5581 59.9963 32.0000 1.9596 1.9603 413.7126 413.8968 0.0280 -1.0000 -1.0000 1324391 1577556795.60 151.5581 59.9963 32.0000 1.9605 1.9612 413.7216 413.9066 0.0280 -1.0000 -1.0000 1324469 1577556795.70 151.5581 59.9963 32.0000 1.9607 1.9614 413.7341 413.9190 0.0281 -1.0000 -1.0000 1324547 1577556795.80 151.5874 59.9963 32.0000 1.9605 1.9612 413.7546 413.9393 0.0280 -1.0000 -1.0000 1324610 1577556795.90 151.5903 59.9963 32.0000 1.9607 1.9614 413.6940 413.8786 0.0280 -1.0000 -1.0000 1324672 1577556796.00 151.5903 59.9963 32.0000 1.9609 1.9616 413.8095 413.9942 0.0280 -1.0000 -1.0000 1324907 1577556796.10 151.5903 59.9963 32.0000 1.9605 1.9612 413.7905 413.9760 0.0281 -1.0000 -1.0000 1324969 1577556796.20 151.5903 59.9963 32.0000 1.9613 1.9620 413.8164 414.0013 0.0280 -1.0000 -1.0000 1325032 1577556796.30 151.5903 59.9963 32.0000 1.9605 1.9612 413.7583 413.9425 0.0279 -1.0000 -1.0000 1325110 1577556796.40 151.5864 59.9963 32.0000 1.9606 1.9613 413.7471 413.9306 0.0280 -1.0000 -1.0000 1325172 1577556796.50 151.5864 59.9963 32.0000 1.9607 1.9615 413.7703 413.9536 0.0279 -1.0000 -1.0000 1325235 1577556796.60 151.5864 59.9963 32.0000 1.9610 1.9617 413.7504 413.9350 0.0280 -1.0000 -1.0000 1325313 1577556796.70 151.5864 59.9963 32.0000 1.9599 1.9607 413.6428 413.8282 0.0281 -1.0000 -1.0000 1325376 1577556796.80 151.5864 59.9963 32.0000 1.9608 1.9615 413.7410 413.9258 0.0280 -1.0000 -1.0000 1325438 1577556796.90 151.5864 59.9963 32.0000 1.9604 1.9612 413.7577 413.9425 0.0281 -1.0000 -1.0000 1325500 1577556797.00 151.5846 59.9963 32.0000 1.9606 1.9613 413.7691 413.9539 0.0281 -1.0000 -1.0000 1325563 1577556797.10 151.5846 59.9963 32.0000 1.9604 1.9612 413.7831 413.9685 0.0281 -1.0000 -1.0000 1325626 1577556797.20 151.5846 59.9963 32.0000 1.9617 1.9624 413.7829 413.9676 0.0280 -1.0000 -1.0000 1325704 1577556797.30 151.5846 59.9963 32.0000 1.9607 1.9614 413.7985 413.9837 0.0281 -1.0000 -1.0000 1325766 1577556797.40 151.5846 59.9963 32.0000 1.9609 1.9616 413.7939 413.9789 0.0281 -1.0000 -1.0000 1325829 1577556797.50 151.5919 59.9963 32.0000 1.9604 1.9611 413.7078 413.8926 0.0280 -1.0000 -1.0000 1325907 1577556797.60 151.5948 59.9963 32.0000 1.9609 1.9616 413.7826 413.9677 0.0281 -1.0000 -1.0000 1325969 1577556797.70 151.5948 59.9963 32.0000 1.9611 1.9618 413.7936 413.9787 0.0281 -1.0000 -1.0000 1326032 1577556797.80 151.5948 59.9963 32.0000 1.9605 1.9612 413.8119 413.9974 0.0282 -1.0000 -1.0000 1326094 1577556797.90 151.5948 59.9963 32.0000 1.9609 1.9616 413.8497 414.0342 0.0280 -1.0000 -1.0000 1326157 1577556798.00 151.5948 59.9963 32.0000 1.9607 1.9614 413.8294 414.0144 0.0280 -1.0000 -1.0000 1326485 1577556798.10 151.5948 59.9963 32.0000 1.9606 1.9613 413.7287 413.9138 0.0281 -1.0000 -1.0000 1326547 1577556798.20 151.5948 59.9963 32.0000 1.9607 1.9615 413.6794 413.8642 0.0280 -1.0000 -1.0000 1326610 1577556798.30 151.5577 59.9963 32.0000 1.9611 1.9618 413.6920 413.8767 0.0279 -1.0000 -1.0000 1326672 1577556798.40 151.5577 59.9963 32.0000 1.9605 1.9612 413.6440 413.8281 0.0280 -1.0000 -1.0000 1326735 1577556798.50 151.5577 59.9963 32.0000 1.9611 1.9618 413.7048 413.8895 0.0280 -1.0000 -1.0000 1327438 1577556798.60 151.5577 59.9963 32.0000 1.9607 1.9614 413.7867 413.9712 0.0280 -1.0000 -1.0000 1327500 1577556798.70 151.5577 59.9963 32.0000 1.9604 1.9611 413.7694 413.9538 0.0280 -1.0000 -1.0000 1327563 1577556798.80 151.5828 59.9963 32.0000 1.9601 1.9609 413.7921 413.9767 0.0280 -1.0000 -1.0000 1327626 1577556798.90 151.5828 59.9963 32.0000 1.9603 1.9610 413.7424 413.9269 0.0280 -1.0000 -1.0000 1327704 1577556799.00 151.5828 59.9963 32.0000 1.9604 1.9611 413.7534 413.9389 0.0282 -1.0000 -1.0000 1327766 1577556799.10 151.5828 59.9963 32.0000 1.9607 1.9614 413.8088 413.9928 0.0280 -1.0000 -1.0000 1327829 1577556799.20 151.5828 59.9963 32.0000 1.9604 1.9611 413.7795 413.9648 0.0280 -1.0000 -1.0000 1327907 1577556799.30 151.5819 59.9963 32.0000 1.9607 1.9614 413.7738 413.9581 0.0279 -1.0000 -1.0000 1327969 1577556799.40 151.5499 59.9963 32.0000 1.9608 1.9615 413.9038 414.0882 0.0280 -1.0000 -1.0000 1328032 1577556799.50 151.5499 59.9963 32.0000 1.9611 1.9618 413.8071 413.9919 0.0280 -1.0000 -1.0000 1328126 1577556799.60 151.5499 59.9963 32.0000 1.9603 1.9610 413.7914 413.9753 0.0278 -1.0000 -1.0000 1328188 1577556799.70 151.5499 59.9963 32.0000 1.9606 1.9613 413.7375 413.9209 0.0279 -1.0000 -1.0000 1328266 1577556799.80 151.5499 59.9963 32.0000 1.9605 1.9612 413.7335 413.9182 0.0280 -1.0000 -1.0000 1328329 1577556799.90 151.5247 59.9977 32.0000 1.9608 1.9615 413.7134 413.8977 0.0279 -1.0000 -1.0000 1328391 1577556800.00 151.5247 59.9977 32.0000 1.9606 1.9614 413.7751 413.9597 0.0280 -1.0000 -1.0000 1328454 1577556800.10 151.5247 59.9977 32.0000 1.9600 1.9607 413.7673 413.9523 0.0280 -1.0000 -1.0000 1328719 1577556800.20 151.5247 59.9977 32.0000 1.9606 1.9613 413.7586 413.9423 0.0278 -1.0000 -1.0000 1328782 1577556800.30 151.5247 59.9977 32.0000 1.9604 1.9611 413.6926 413.8768 0.0280 -1.0000 -1.0000 1328844 1577556800.40 151.5247 59.9977 32.0000 1.9598 1.9605 413.7088 413.8940 0.0281 -1.0000 -1.0000 1328907 1577556800.50 151.5171 59.9977 32.0000 1.9602 1.9609 413.7258 413.9112 0.0281 -1.0000 -1.0000 1328969 1577556800.60 151.4920 59.9977 32.0000 1.9603 1.9610 413.7220 413.9059 0.0279 -1.0000 -1.0000 1329157 1577556800.70 151.4920 59.9977 32.0000 1.9601 1.9608 413.7071 413.8914 0.0280 -1.0000 -1.0000 1329219 1577556800.80 151.4920 59.9977 32.0000 1.9598 1.9605 413.7601 413.9450 0.0281 -1.0000 -1.0000 1329282 1577556800.90 151.4920 59.9977 32.0000 1.9603 1.9611 413.7466 413.9302 0.0280 -1.0000 -1.0000 1329360 1577556801.00 151.4920 59.9977 32.0000 1.9602 1.9609 413.7540 413.9397 0.0281 -1.0000 -1.0000 1329500 1577556801.10 151.4929 59.9977 32.0000 1.9604 1.9611 413.7848 413.9698 0.0281 -1.0000 -1.0000 1329626 1577556801.20 151.4929 59.9977 32.0000 1.9605 1.9613 413.7247 413.9092 0.0280 -1.0000 -1.0000 1329704 1577556801.30 151.4929 59.9977 32.0000 1.9604 1.9611 413.7184 413.9033 0.0281 -1.0000 -1.0000 1329766 1577556801.40 151.4929 59.9977 32.0000 1.9603 1.9610 413.7356 413.9217 0.0282 -1.0000 -1.0000 1329829 1577556801.50 151.4929 59.9977 32.0000 1.9605 1.9613 413.7973 413.9825 0.0281 -1.0000 -1.0000 1329907 1577556801.60 151.5149 59.9977 32.0000 1.9607 1.9614 413.7964 413.9814 0.0280 -1.0000 -1.0000 1330641 1577556801.70 151.5167 59.9977 32.0000 1.9605 1.9613 413.7317 413.9160 0.0280 -1.0000 -1.0000 1330719 1577556801.80 151.5167 59.9977 32.0000 1.9602 1.9610 413.7423 413.9265 0.0279 -1.0000 -1.0000 1330782 1577556801.90 151.5167 59.9977 32.0000 1.9598 1.9605 413.7667 413.9504 0.0280 -1.0000 -1.0000 1330844 1577556802.00 151.5167 59.9977 32.0000 1.9600 1.9607 413.7603 413.9452 0.0280 -1.0000 -1.0000 1330922 1577556802.10 151.5167 59.9977 32.0000 1.9602 1.9609 413.8172 414.0012 0.0279 -1.0000 -1.0000 1330985 1577556802.20 151.5489 59.9977 32.0000 1.9604 1.9611 413.7994 413.9829 0.0279 -1.0000 -1.0000 1331047 1577556802.30 151.5489 59.9977 32.0000 1.9605 1.9612 413.8058 413.9902 0.0280 -1.0000 -1.0000 1331110 1577556802.40 151.5489 59.9977 32.0000 1.9595 1.9602 413.7853 413.9698 0.0280 -1.0000 -1.0000 1331172 1577556802.50 151.5489 59.9977 32.0000 1.9599 1.9606 413.7812 413.9664 0.0281 -1.0000 -1.0000 1331235 1577556802.60 151.5489 59.9977 32.0000 1.9603 1.9610 413.7886 413.9742 0.0281 -1.0000 -1.0000 1331313 1577556802.70 151.5173 59.9977 32.0000 1.9601 1.9609 413.7285 413.9131 0.0279 -1.0000 -1.0000 1331376 1577556802.80 151.5173 59.9977 32.0000 1.9604 1.9611 413.7201 413.9035 0.0279 -1.0000 -1.0000 1331438 1577556802.90 151.5173 59.9977 32.0000 1.9601 1.9608 413.7722 413.9568 0.0280 -1.0000 -1.0000 1331516 1577556803.00 151.5173 59.9977 32.0000 1.9603 1.9610 413.7596 413.9449 0.0281 -1.0000 -1.0000 1331579 1577556803.10 151.5173 59.9977 32.0000 1.9599 1.9606 413.6606 413.8444 0.0279 -1.0000 -1.0000 1331641 1577556803.20 151.5213 59.9977 32.0000 1.9606 1.9613 413.6995 413.8837 0.0280 -1.0000 -1.0000 1331876 1577556803.30 151.5281 59.9977 32.0000 1.9602 1.9609 413.7717 413.9562 0.0280 -1.0000 -1.0000 1331938 1577556803.40 151.5281 59.9977 32.0000 1.9603 1.9610 413.7646 413.9503 0.0281 -1.0000 -1.0000 1332000 1577556803.50 151.5281 59.9977 32.0000 1.9602 1.9609 413.7381 413.9220 0.0279 -1.0000 -1.0000 1332079 1577556803.60 151.5281 59.9977 32.0000 1.9607 1.9614 413.7350 413.9198 0.0280 -1.0000 -1.0000 1332141 1577556803.70 151.5281 59.9977 32.0000 1.9602 1.9609 413.8077 413.9925 0.0280 -1.0000 -1.0000 1332391 1577556803.80 151.4862 59.9977 32.0000 1.9598 1.9605 413.8048 413.9890 0.0279 -1.0000 -1.0000 1332454 1577556803.90 151.4862 59.9977 32.0000 1.9602 1.9609 413.8163 414.0004 0.0279 -1.0000 -1.0000 1332516 1577556804.00 151.4862 59.9977 32.0000 1.9604 1.9611 413.7738 413.9578 0.0279 -1.0000 -1.0000 1332579 1577556804.10 151.4862 59.9977 32.0000 1.9601 1.9608 413.7573 413.9417 0.0280 -1.0000 -1.0000 1332641 1577556804.20 151.4862 59.9977 32.0000 1.9603 1.9610 413.7197 413.9040 0.0280 -1.0000 -1.0000 1332891 1577556804.30 151.5031 59.9977 32.0000 1.9597 1.9604 413.7716 413.9570 0.0281 -1.0000 -1.0000 1332954 1577556804.40 151.5082 59.9977 32.0000 1.9598 1.9605 413.7874 413.9715 0.0279 -1.0000 -1.0000 1333016 1577556804.50 151.5082 59.9977 32.0000 1.9602 1.9609 413.7669 413.9506 0.0279 -1.0000 -1.0000 1333079 1577556804.60 151.5082 59.9977 32.0000 1.9603 1.9610 413.8168 414.0020 0.0281 -1.0000 -1.0000 1333157 1577556804.70 151.5082 59.9977 32.0000 1.9608 1.9615 413.8035 413.9877 0.0279 -1.0000 -1.0000 1333376 1577556804.80 151.5092 59.9977 32.0000 1.9597 1.9604 413.7677 413.9516 0.0279 -1.0000 -1.0000 1333454 1577556804.90 151.5193 59.9973 32.0000 1.9600 1.9607 413.7363 413.9206 0.0279 -1.0000 -1.0000 1333516 1577556805.00 151.5193 59.9973 32.0000 1.9599 1.9606 413.6942 413.8798 0.0282 -1.0000 -1.0000 1333579 1577556805.10 151.5193 59.9973 32.0000 1.9600 1.9608 413.8325 414.0175 0.0280 -1.0000 -1.0000 1333641 1577556805.20 151.5193 59.9973 32.0000 1.9602 1.9610 413.7890 413.9737 0.0280 -1.0000 -1.0000 1334485 1577556805.30 151.5193 59.9973 32.0000 1.9604 1.9611 413.7869 413.9713 0.0280 -1.0000 -1.0000 1334547 1577556805.40 151.5229 59.9973 32.0000 1.9598 1.9605 413.7777 413.9630 0.0281 -1.0000 -1.0000 1334626 1577556805.50 151.5229 59.9973 32.0000 1.9591 1.9599 413.7402 413.9251 0.0280 -1.0000 -1.0000 1334688 1577556805.60 151.5229 59.9973 32.0000 1.9598 1.9605 413.7677 413.9520 0.0279 -1.0000 -1.0000 1334751 1577556805.70 151.5229 59.9973 32.0000 1.9597 1.9605 413.7552 413.9397 0.0280 -1.0000 -1.0000 1334829 1577556805.80 151.5229 59.9973 32.0000 1.9594 1.9602 413.7547 413.9394 0.0280 -1.0000 -1.0000 1334891 1577556805.90 151.5224 59.9973 32.0000 1.9597 1.9604 413.7276 413.9118 0.0279 -1.0000 -1.0000 1334954 1577556806.00 151.5215 59.9973 32.0000 1.9602 1.9609 413.8011 413.9857 0.0281 -1.0000 -1.0000 1335032 1577556806.10 151.5215 59.9973 32.0000 1.9604 1.9612 413.7369 413.9217 0.0280 -1.0000 -1.0000 1335094 1577556806.20 151.5215 59.9973 32.0000 1.9598 1.9606 413.7392 413.9229 0.0279 -1.0000 -1.0000 1335157 1577556806.30 151.5215 59.9973 32.0000 1.9602 1.9609 413.7245 413.9085 0.0280 -1.0000 -1.0000 1335219 1577556806.40 151.5215 59.9973 32.0000 1.9593 1.9600 413.7055 413.8909 0.0281 -1.0000 -1.0000 1335282 1577556806.50 151.4469 59.9973 32.0000 1.9599 1.9606 413.7625 413.9469 0.0280 -1.0000 -1.0000 1335344 1577556806.60 151.4469 59.9973 32.0000 1.9602 1.9609 413.7386 413.9235 0.0280 -1.0000 -1.0000 1335422 1577556806.70 151.4469 59.9973 32.0000 1.9600 1.9607 413.7420 413.9267 0.0280 -1.0000 -1.0000 1335485 1577556806.80 151.4469 59.9973 32.0000 1.9599 1.9606 413.7039 413.8883 0.0279 -1.0000 -1.0000 1335548 1577556806.90 151.4469 59.9973 32.0000 1.9604 1.9611 413.7457 413.9295 0.0279 -1.0000 -1.0000 1335626 1577556807.00 151.4757 59.9973 32.0000 1.9599 1.9607 413.7516 413.9364 0.0281 -1.0000 -1.0000 1335704 1577556807.10 151.4772 59.9973 32.0000 1.9608 1.9615 413.7541 413.9386 0.0280 -1.0000 -1.0000 1335751 1577556807.20 151.4772 59.9973 32.0000 1.9594 1.9601 413.7459 413.9310 0.0280 -1.0000 -1.0000 1335829 1577556807.30 151.4772 59.9973 32.0000 1.9602 1.9610 413.7423 413.9264 0.0280 -1.0000 -1.0000 1335891 1577556807.40 151.4772 59.9973 32.0000 1.9595 1.9603 413.7110 413.8958 0.0281 -1.0000 -1.0000 1335954 1577556807.50 151.4772 59.9973 32.0000 1.9604 1.9611 413.7020 413.8870 0.0280 -1.0000 -1.0000 1336032 1577556807.60 151.4960 59.9973 32.0000 1.9607 1.9615 413.8019 413.9864 0.0280 -1.0000 -1.0000 1336094 1577556807.70 151.4960 59.9973 32.0000 1.9604 1.9611 413.7727 413.9573 0.0280 -1.0000 -1.0000 1336157 1577556807.80 151.4960 59.9973 32.0000 1.9599 1.9606 413.7727 413.9579 0.0281 -1.0000 -1.0000 1336391 1577556807.90 151.4960 59.9973 32.0000 1.9601 1.9608 413.7705 413.9550 0.0280 -1.0000 -1.0000 1336454 1577556808.00 151.4960 59.9973 32.0000 1.9601 1.9608 413.7280 413.9126 0.0280 -1.0000 -1.0000 1336532 1577556808.10 151.5038 59.9973 32.0000 1.9600 1.9607 413.7526 413.9368 0.0279 -1.0000 -1.0000 1336594 1577556808.20 151.5061 59.9973 32.0000 1.9602 1.9609 413.7215 413.9065 0.0282 -1.0000 -1.0000 1336657 1577556808.30 151.5061 59.9973 32.0000 1.9596 1.9603 413.6538 413.8383 0.0280 -1.0000 -1.0000 1337516 1577556808.40 151.5061 59.9973 32.0000 1.9604 1.9611 413.7291 413.9138 0.0280 -1.0000 -1.0000 1337579 1577556808.50 151.5061 59.9973 32.0000 1.9599 1.9606 413.7042 413.8887 0.0280 -1.0000 -1.0000 1337641 1577556808.60 151.5061 59.9973 32.0000 1.9599 1.9606 413.7901 413.9734 0.0278 -1.0000 -1.0000 1337704 1577556808.70 151.5325 59.9973 32.0000 1.9595 1.9602 413.7682 413.9535 0.0280 -1.0000 -1.0000 1337782 1577556808.80 151.5367 59.9973 32.0000 1.9606 1.9614 413.7695 413.9541 0.0280 -1.0000 -1.0000 1337844 1577556808.90 151.5367 59.9973 32.0000 1.9602 1.9609 413.7647 413.9486 0.0279 -1.0000 -1.0000 1337907 1577556809.00 151.5367 59.9973 32.0000 1.9603 1.9610 413.7500 413.9340 0.0279 -1.0000 -1.0000 1337969 1577556809.10 151.5367 59.9973 32.0000 1.9597 1.9605 413.7745 413.9587 0.0280 -1.0000 -1.0000 1338032 1577556809.20 151.5367 59.9973 32.0000 1.9597 1.9604 413.7323 413.9165 0.0279 -1.0000 -1.0000 1338110 1577556809.30 151.5199 59.9973 32.0000 1.9599 1.9606 413.7067 413.8911 0.0280 -1.0000 -1.0000 1338172 1577556809.40 151.5194 59.9973 32.0000 1.9595 1.9602 413.7218 413.9062 0.0280 -1.0000 -1.0000 1338235 1577556809.50 151.5194 59.9973 32.0000 1.9600 1.9607 413.7504 413.9349 0.0280 -1.0000 -1.0000 1338297 1577556809.60 151.5194 59.9973 32.0000 1.9596 1.9603 413.7147 413.8992 0.0280 -1.0000 -1.0000 1338360 1577556809.70 151.5194 59.9973 32.0000 1.9607 1.9615 413.7585 413.9426 0.0279 -1.0000 -1.0000 1338438 1577556809.80 151.5126 59.9974 32.0000 1.9608 1.9615 413.7120 413.8957 0.0279 -1.0000 -1.0000 1338500 1577556809.90 151.4946 59.9976 32.0000 1.9605 1.9612 413.7483 413.9318 0.0278 -1.0000 -1.0000 1338954 1577556810.00 151.4946 59.9976 32.0000 1.9605 1.9612 413.7651 413.9482 0.0278 -1.0000 -1.0000 1339016 1577556810.10 151.4946 59.9976 32.0000 1.9600 1.9608 413.6971 413.8829 0.0281 -1.0000 -1.0000 1339094 1577556810.20 151.4946 59.9976 32.0000 1.9604 1.9611 413.6815 413.8654 0.0280 -1.0000 -1.0000 1339157 1577556810.30 151.4946 59.9976 32.0000 1.9605 1.9613 413.7637 413.9477 0.0279 -1.0000 -1.0000 1339251 1577556810.40 151.4946 59.9976 32.0000 1.9604 1.9611 413.7920 413.9751 0.0279 -1.0000 -1.0000 1339313 1577556810.50 151.5119 59.9976 32.0000 1.9598 1.9605 413.7080 413.8927 0.0280 -1.0000 -1.0000 1339376 1577556810.60 151.5119 59.9976 32.0000 1.9600 1.9608 413.7659 413.9506 0.0280 -1.0000 -1.0000 1339438 1577556810.70 151.5119 59.9976 32.0000 1.9599 1.9606 413.6880 413.8733 0.0281 -1.0000 -1.0000 1339500 1577556810.80 151.5119 59.9976 32.0000 1.9603 1.9610 413.7522 413.9367 0.0280 -1.0000 -1.0000 1339563 1577556810.90 151.5119 59.9976 32.0000 1.9600 1.9607 413.7344 413.9194 0.0280 -1.0000 -1.0000 1339672 1577556811.00 151.5529 59.9976 32.0000 1.9605 1.9612 413.7523 413.9363 0.0279 -1.0000 -1.0000 1339735 1577556811.10 151.5587 59.9976 32.0000 1.9602 1.9609 413.7441 413.9291 0.0280 -1.0000 -1.0000 1339813 1577556811.20 151.5587 59.9976 32.0000 1.9607 1.9614 413.7289 413.9133 0.0280 -1.0000 -1.0000 1339891 1577556811.30 151.5587 59.9976 32.0000 1.9607 1.9614 413.6787 413.8629 0.0279 -1.0000 -1.0000 1339954 1577556811.40 151.5587 59.9976 32.0000 1.9604 1.9611 413.7940 413.9779 0.0279 -1.0000 -1.0000 1340016 1577556811.50 151.5587 59.9976 32.0000 1.9605 1.9612 413.7335 413.9176 0.0279 -1.0000 -1.0000 1340079 1577556811.60 151.5430 59.9976 32.0000 1.9599 1.9606 413.7381 413.9216 0.0279 -1.0000 -1.0000 1340141 1577556811.70 151.5430 59.9976 32.0000 1.9603 1.9611 413.7363 413.9208 0.0280 -1.0000 -1.0000 1340219 1577556811.80 151.5430 59.9976 32.0000 1.9600 1.9607 413.7806 413.9641 0.0278 -1.0000 -1.0000 1340282 1577556811.90 151.5430 59.9976 32.0000 1.9603 1.9610 413.7105 413.8958 0.0281 -1.0000 -1.0000 1340344 1577556812.00 151.5430 59.9976 32.0000 1.9600 1.9608 413.7176 413.9025 0.0280 -1.0000 -1.0000 1340422 1577556812.10 151.4684 59.9976 32.0000 1.9599 1.9606 413.6835 413.8675 0.0279 -1.0000 -1.0000 1340485 1577556812.20 151.4684 59.9976 32.0000 1.9599 1.9606 413.7433 413.9269 0.0279 -1.0000 -1.0000 1340547 1577556812.30 151.4684 59.9976 32.0000 1.9597 1.9604 413.7336 413.9184 0.0280 -1.0000 -1.0000 1340626 1577556812.40 151.4684 59.9976 32.0000 1.9597 1.9605 413.6999 413.8846 0.0280 -1.0000 -1.0000 1340688 1577556812.50 151.4684 59.9976 32.0000 1.9598 1.9605 413.6765 413.8609 0.0280 -1.0000 -1.0000 1341469 1577556812.60 151.4684 59.9976 32.0000 1.9606 1.9613 413.7585 413.9435 0.0280 -1.0000 -1.0000 1341547 1577556812.70 151.5058 59.9976 32.0000 1.9597 1.9605 413.6765 413.8611 0.0280 -1.0000 -1.0000 1341610 1577556812.80 151.5058 59.9976 32.0000 1.9595 1.9602 413.6912 413.8750 0.0279 -1.0000 -1.0000 1341673 1577556812.90 151.5058 59.9976 32.0000 1.9597 1.9605 413.7770 413.9607 0.0279 -1.0000 -1.0000 1341751 1577556813.00 151.5058 59.9976 32.0000 1.9606 1.9613 413.7364 413.9215 0.0282 -1.0000 -1.0000 1341813 1577556813.10 151.5058 59.9976 32.0000 1.9599 1.9606 413.7064 413.8912 0.0280 -1.0000 -1.0000 1341876 1577556813.20 151.5147 59.9976 32.0000 1.9596 1.9603 413.7568 413.9404 0.0279 -1.0000 -1.0000 1341954 1577556813.30 151.5340 59.9976 32.0000 1.9599 1.9606 413.7021 413.8868 0.0281 -1.0000 -1.0000 1342000 1577556813.40 151.5340 59.9976 32.0000 1.9600 1.9607 413.7522 413.9366 0.0280 -1.0000 -1.0000 1342079 1577556813.50 151.5340 59.9976 32.0000 1.9597 1.9604 413.7459 413.9309 0.0281 -1.0000 -1.0000 1342141 1577556813.60 151.5340 59.9976 32.0000 1.9599 1.9606 413.7674 413.9527 0.0280 -1.0000 -1.0000 1342204 1577556813.70 151.5340 59.9976 32.0000 1.9601 1.9609 413.7957 413.9794 0.0279 -1.0000 -1.0000 1342282 1577556813.80 151.5354 59.9976 32.0000 1.9595 1.9603 413.7084 413.8931 0.0280 -1.0000 -1.0000 1342344 1577556813.90 151.5354 59.9976 32.0000 1.9597 1.9604 413.7148 413.8988 0.0280 -1.0000 -1.0000 1342407 1577556814.00 151.5354 59.9976 32.0000 1.9597 1.9604 413.7204 413.9053 0.0280 -1.0000 -1.0000 1342641 1577556814.10 151.5354 59.9976 32.0000 1.9597 1.9604 413.7310 413.9149 0.0279 -1.0000 -1.0000 1342704 1577556814.20 151.5354 59.9976 32.0000 1.9598 1.9606 413.7039 413.8885 0.0280 -1.0000 -1.0000 1342766 1577556814.30 151.5354 59.9976 32.0000 1.9598 1.9605 413.6718 413.8561 0.0280 -1.0000 -1.0000 1342844 1577556814.40 151.5385 59.9976 32.0000 1.9602 1.9610 413.6978 413.8827 0.0280 -1.0000 -1.0000 1342907 1577556814.50 151.5469 59.9976 32.0000 1.9599 1.9606 413.7239 413.9072 0.0278 -1.0000 -1.0000 1343126 1577556814.60 151.5469 59.9976 32.0000 1.9604 1.9611 413.7527 413.9360 0.0278 -1.0000 -1.0000 1343204 1577556814.70 151.5469 59.9976 32.0000 1.9607 1.9615 413.7297 413.9139 0.0280 -1.0000 -1.0000 1343266 1577556814.80 151.5469 59.9976 32.0000 1.9605 1.9612 413.7034 413.8888 0.0281 -1.0000 -1.0000 1343329 1577556814.90 151.5469 59.9976 32.0000 1.9597 1.9604 413.7559 413.9406 0.0280 -1.0000 -1.0000 1343407 1577556815.00 151.4920 59.9961 32.0000 1.9604 1.9611 413.7836 413.9677 0.0279 -1.0000 -1.0000 1343876 1577556815.10 151.4920 59.9961 32.0000 1.9602 1.9609 413.7753 413.9594 0.0279 -1.0000 -1.0000 1343938 1577556815.20 151.4920 59.9961 32.0000 1.9600 1.9607 413.7905 413.9741 0.0279 -1.0000 -1.0000 1344000 1577556815.30 151.4920 59.9961 32.0000 1.9594 1.9601 413.7592 413.9434 0.0279 -1.0000 -1.0000 1344063 1577556815.40 151.4920 59.9961 32.0000 1.9596 1.9603 413.7270 413.9123 0.0281 -1.0000 -1.0000 1344126 1577556815.50 151.5418 59.9961 32.0000 1.9601 1.9608 413.8361 414.0204 0.0279 -1.0000 -1.0000 1344422 1577556815.60 151.5774 59.9961 32.0000 1.9594 1.9601 413.7820 413.9664 0.0280 -1.0000 -1.0000 1344485 1577556815.70 151.5774 59.9961 32.0000 1.9601 1.9608 413.7314 413.9159 0.0280 -1.0000 -1.0000 1344547 1577556815.80 151.5774 59.9961 32.0000 1.9602 1.9609 413.7644 413.9490 0.0279 -1.0000 -1.0000 1344610 1577556815.90 151.5774 59.9961 32.0000 1.9608 1.9615 413.7731 413.9572 0.0280 -1.0000 -1.0000 1344688 1577556816.00 151.5774 59.9961 32.0000 1.9602 1.9609 413.7736 413.9581 0.0280 -1.0000 -1.0000 1344922 1577556816.10 151.4967 59.9961 32.0000 1.9601 1.9608 413.6907 413.8749 0.0280 -1.0000 -1.0000 1344985 1577556816.20 151.4967 59.9961 32.0000 1.9606 1.9613 413.6789 413.8634 0.0280 -1.0000 -1.0000 1345047 1577556816.30 151.4967 59.9961 32.0000 1.9600 1.9607 413.7052 413.8894 0.0279 -1.0000 -1.0000 1345126 1577556816.40 151.4967 59.9961 32.0000 1.9601 1.9608 413.7331 413.9174 0.0279 -1.0000 -1.0000 1345188 1577556816.50 151.4967 59.9961 32.0000 1.9599 1.9607 413.6842 413.8683 0.0279 -1.0000 -1.0000 1345251 1577556816.60 151.4819 59.9961 32.0000 1.9602 1.9610 413.7434 413.9273 0.0279 -1.0000 -1.0000 1345313 1577556816.70 151.4819 59.9961 32.0000 1.9601 1.9608 413.6973 413.8807 0.0278 -1.0000 -1.0000 1345376 1577556816.80 151.4819 59.9961 32.0000 1.9605 1.9613 413.7297 413.9136 0.0279 -1.0000 -1.0000 1345438 1577556816.90 151.4819 59.9961 32.0000 1.9601 1.9608 413.6723 413.8574 0.0281 -1.0000 -1.0000 1345516 1577556817.00 151.4819 59.9961 32.0000 1.9600 1.9607 413.7245 413.9089 0.0280 -1.0000 -1.0000 1345579 1577556817.10 151.4938 59.9961 32.0000 1.9592 1.9599 413.7195 413.9041 0.0280 -1.0000 -1.0000 1345719 1577556817.20 151.5319 59.9961 32.0000 1.9601 1.9608 413.7001 413.8842 0.0279 -1.0000 -1.0000 1345782 1577556817.30 151.5319 59.9961 32.0000 1.9604 1.9611 413.7210 413.9052 0.0280 -1.0000 -1.0000 1345845 1577556817.40 151.5319 59.9961 32.0000 1.9601 1.9608 413.7732 413.9579 0.0279 -1.0000 -1.0000 1345907 1577556817.50 151.5319 59.9961 32.0000 1.9598 1.9605 413.7354 413.9195 0.0280 -1.0000 -1.0000 1345985 1577556817.60 151.5319 59.9961 32.0000 1.9598 1.9605 413.6726 413.8566 0.0279 -1.0000 -1.0000 1346407 1577556817.70 151.5345 59.9961 32.0000 1.9601 1.9608 413.7143 413.8986 0.0280 -1.0000 -1.0000 1346516 1577556817.80 151.5375 59.9961 32.0000 1.9610 1.9617 413.7672 413.9514 0.0279 -1.0000 -1.0000 1346579 1577556817.90 151.5375 59.9961 32.0000 1.9604 1.9612 413.7319 413.9170 0.0281 -1.0000 -1.0000 1346641 1577556818.00 151.5375 59.9961 32.0000 1.9598 1.9605 413.7562 413.9421 0.0281 -1.0000 -1.0000 1346719 1577556818.10 151.5375 59.9961 32.0000 1.9603 1.9611 413.7612 413.9466 0.0281 -1.0000 -1.0000 1346782 1577556818.20 151.5375 59.9961 32.0000 1.9601 1.9608 413.6885 413.8727 0.0279 -1.0000 -1.0000 1346844 1577556818.30 151.4803 59.9961 32.0000 1.9603 1.9611 413.7227 413.9063 0.0278 -1.0000 -1.0000 1346922 1577556818.40 151.4803 59.9961 32.0000 1.9600 1.9607 413.7422 413.9258 0.0279 -1.0000 -1.0000 1346985 1577556818.50 151.4803 59.9961 32.0000 1.9596 1.9604 413.7404 413.9254 0.0281 -1.0000 -1.0000 1347047 1577556818.60 151.4803 59.9961 32.0000 1.9600 1.9607 413.7305 413.9154 0.0280 -1.0000 -1.0000 1347516 1577556818.70 151.4803 59.9961 32.0000 1.9597 1.9605 413.7317 413.9153 0.0279 -1.0000 -1.0000 1347579 1577556818.80 151.4807 59.9961 32.0000 1.9597 1.9604 413.7278 413.9120 0.0279 -1.0000 -1.0000 1347641 1577556818.90 151.4813 59.9961 32.0000 1.9605 1.9613 413.7808 413.9650 0.0279 -1.0000 -1.0000 1347719 1577556819.00 151.4813 59.9961 32.0000 1.9608 1.9615 413.7642 413.9480 0.0279 -1.0000 -1.0000 1347782 1577556819.10 151.4813 59.9961 32.0000 1.9600 1.9607 413.7393 413.9230 0.0279 -1.0000 -1.0000 1347844 1577556819.20 151.4813 59.9961 32.0000 1.9596 1.9603 413.6588 413.8435 0.0280 -1.0000 -1.0000 1347907 1577556819.30 151.4813 59.9961 32.0000 1.9603 1.9610 413.6582 413.8422 0.0279 -1.0000 -1.0000 1347985 1577556819.40 151.4976 59.9961 32.0000 1.9597 1.9605 413.7615 413.9463 0.0279 -1.0000 -1.0000 1348048 1577556819.50 151.4976 59.9961 32.0000 1.9602 1.9609 413.7699 413.9537 0.0279 -1.0000 -1.0000 1348110 1577556819.60 151.4976 59.9961 32.0000 1.9598 1.9605 413.6956 413.8799 0.0280 -1.0000 -1.0000 1348172 1577556819.70 151.4976 59.9961 32.0000 1.9600 1.9607 413.7466 413.9316 0.0280 -1.0000 -1.0000 1348251 1577556819.80 151.4976 59.9961 32.0000 1.9595 1.9602 413.7375 413.9219 0.0279 -1.0000 -1.0000 1348313 1577556819.90 151.5435 59.9961 32.0000 1.9604 1.9611 413.6759 413.8605 0.0280 -1.0000 -1.0000 1348376 1577556820.00 151.5466 59.9961 32.0000 1.9600 1.9607 413.7655 413.9490 0.0278 -1.0000 -1.0000 1348454 1577556820.10 151.5466 59.9961 32.0000 1.9602 1.9610 413.7429 413.9274 0.0281 -1.0000 -1.0000 1348516 1577556820.20 151.5466 59.9961 32.0000 1.9598 1.9606 413.7638 413.9476 0.0279 -1.0000 -1.0000 1349141 1577556820.30 151.5466 59.9961 32.0000 1.9598 1.9605 413.7178 413.9022 0.0279 -1.0000 -1.0000 1349219 1577556820.40 151.5466 59.9961 32.0000 1.9598 1.9605 413.6695 413.8535 0.0280 -1.0000 -1.0000 1349297 1577556820.50 151.5317 59.9961 32.0000 1.9602 1.9610 413.7866 413.9705 0.0279 -1.0000 -1.0000 1349360 1577556820.60 151.5317 59.9961 32.0000 1.9602 1.9610 413.8149 413.9999 0.0281 -1.0000 -1.0000 1349438 1577556820.70 151.5317 59.9961 32.0000 1.9597 1.9604 413.7436 413.9287 0.0281 -1.0000 -1.0000 1349500 1577556820.80 151.5317 59.9961 32.0000 1.9597 1.9604 413.8038 413.9887 0.0280 -1.0000 -1.0000 1349563 1577556820.90 151.5317 59.9961 32.0000 1.9604 1.9611 413.7015 413.8858 0.0279 -1.0000 -1.0000 1349626 1577556821.00 151.4961 59.9961 32.0000 1.9604 1.9611 413.7400 413.9245 0.0280 -1.0000 -1.0000 1349688 1577556821.10 151.4906 59.9961 32.0000 1.9600 1.9607 413.7670 413.9520 0.0281 -1.0000 -1.0000 1349751 1577556821.20 151.4906 59.9961 32.0000 1.9597 1.9604 413.7381 413.9230 0.0280 -1.0000 -1.0000 1349891 1577556821.30 151.4906 59.9961 32.0000 1.9601 1.9609 413.7468 413.9309 0.0279 -1.0000 -1.0000 1349954 1577556821.40 151.4906 59.9961 32.0000 1.9598 1.9605 413.7627 413.9465 0.0279 -1.0000 -1.0000 1350016 1577556821.50 151.4906 59.9961 32.0000 1.9597 1.9605 413.7282 413.9125 0.0279 -1.0000 -1.0000 1350094 1577556821.60 151.5314 59.9961 32.0000 1.9605 1.9612 413.7829 413.9662 0.0278 -1.0000 -1.0000 1350157 1577556821.70 151.5314 59.9961 32.0000 1.9605 1.9612 413.7305 413.9166 0.0282 -1.0000 -1.0000 1350469 1577556821.80 151.5314 59.9961 32.0000 1.9607 1.9614 413.8108 413.9953 0.0280 -1.0000 -1.0000 1350532 1577556821.90 151.4461 59.9961 32.0000 1.9597 1.9604 413.8015 413.9860 0.0279 -1.0000 -1.0000 1350594 1577556822.00 151.4461 59.9961 32.0000 1.9598 1.9606 413.8089 413.9929 0.0279 -1.0000 -1.0000 1350672 1577556822.10 151.4461 59.9961 32.0000 1.9604 1.9611 413.7315 413.9162 0.0280 -1.0000 -1.0000 1350735 1577556822.20 151.4461 59.9961 32.0000 1.9600 1.9607 413.7735 413.9574 0.0279 -1.0000 -1.0000 1350907 1577556822.30 151.4461 59.9961 32.0000 1.9597 1.9604 413.6787 413.8627 0.0279 -1.0000 -1.0000 1350985 1577556822.40 151.4461 59.9961 32.0000 1.9592 1.9599 413.7875 413.9716 0.0279 -1.0000 -1.0000 1351048 1577556822.50 151.4461 59.9961 32.0000 1.9593 1.9600 413.7543 413.9386 0.0280 -1.0000 -1.0000 1351110 1577556822.60 151.4461 59.9961 32.0000 1.9600 1.9607 413.6827 413.8682 0.0281 -1.0000 -1.0000 1351173 1577556822.70 151.4461 59.9961 32.0000 1.9600 1.9607 413.6287 413.8132 0.0280 -1.0000 -1.0000 1351235 1577556822.80 151.4990 59.9961 32.0000 1.9603 1.9610 413.6768 413.8614 0.0280 -1.0000 -1.0000 1351673 1577556822.90 151.4990 59.9961 32.0000 1.9599 1.9606 413.7480 413.9321 0.0279 -1.0000 -1.0000 1351735 1577556823.00 151.4990 59.9961 32.0000 1.9597 1.9604 413.6935 413.8782 0.0280 -1.0000 -1.0000 1351797 1577556823.10 151.4990 59.9961 32.0000 1.9605 1.9612 413.7625 413.9472 0.0280 -1.0000 -1.0000 1351860 1577556823.20 151.4990 59.9961 32.0000 1.9598 1.9605 413.7365 413.9211 0.0280 -1.0000 -1.0000 1351938 1577556823.30 151.4990 59.9961 32.0000 1.9596 1.9603 413.7619 413.9468 0.0281 -1.0000 -1.0000 1352172 1577556823.40 151.5005 59.9961 32.0000 1.9601 1.9609 413.7829 413.9675 0.0281 -1.0000 -1.0000 1352235 1577556823.50 151.5005 59.9961 32.0000 1.9607 1.9614 413.7821 413.9663 0.0279 -1.0000 -1.0000 1352297 1577556823.60 151.5005 59.9961 32.0000 1.9603 1.9610 413.7872 413.9717 0.0280 -1.0000 -1.0000 1352360 1577556823.70 151.5005 59.9961 32.0000 1.9603 1.9610 413.7236 413.9082 0.0280 -1.0000 -1.0000 1352438 1577556823.80 151.5005 59.9961 32.0000 1.9593 1.9600 413.7331 413.9169 0.0279 -1.0000 -1.0000 1352688 1577556823.90 151.4474 59.9961 32.0000 1.9597 1.9604 413.7246 413.9092 0.0280 -1.0000 -1.0000 1352751 1577556824.00 151.4447 59.9961 32.0000 1.9601 1.9608 413.7337 413.9176 0.0279 -1.0000 -1.0000 1352813 1577556824.10 151.4447 59.9961 32.0000 1.9592 1.9599 413.7405 413.9252 0.0280 -1.0000 -1.0000 1352876 1577556824.20 151.4447 59.9961 32.0000 1.9596 1.9603 413.7480 413.9317 0.0278 -1.0000 -1.0000 1352938 1577556824.30 151.4447 59.9961 32.0000 1.9602 1.9609 413.7528 413.9366 0.0279 -1.0000 -1.0000 1353016 1577556824.40 151.4447 59.9961 32.0000 1.9601 1.9608 413.7450 413.9291 0.0279 -1.0000 -1.0000 1353079 1577556824.50 151.5237 59.9961 32.0000 1.9596 1.9604 413.7776 413.9622 0.0280 -1.0000 -1.0000 1353141 1577556824.60 151.5237 59.9961 32.0000 1.9600 1.9608 413.7342 413.9183 0.0280 -1.0000 -1.0000 1353219 1577556824.70 151.5237 59.9961 32.0000 1.9601 1.9608 413.7871 413.9715 0.0280 -1.0000 -1.0000 1353282 1577556824.80 151.5237 59.9961 32.0000 1.9599 1.9606 413.8044 413.9890 0.0280 -1.0000 -1.0000 1353345 1577556824.90 151.5237 59.9961 32.0000 1.9610 1.9617 413.7658 413.9501 0.0279 -1.0000 -1.0000 1353407 1577556825.00 151.4574 59.9968 32.0000 1.9604 1.9611 413.7849 413.9687 0.0279 -1.0000 -1.0000 1353469 1577556825.10 151.4574 59.9968 32.0000 1.9603 1.9610 413.6507 413.8344 0.0280 -1.0000 -1.0000 1353532 1577556825.20 151.4574 59.9968 32.0000 1.9596 1.9604 413.7947 413.9801 0.0280 -1.0000 -1.0000 1353610 1577556825.30 151.4574 59.9968 32.0000 1.9601 1.9609 413.7626 413.9466 0.0279 -1.0000 -1.0000 1353938 1577556825.40 151.4574 59.9968 32.0000 1.9602 1.9609 413.6764 413.8611 0.0280 -1.0000 -1.0000 1354000 1577556825.50 151.4678 59.9968 32.0000 1.9595 1.9602 413.7947 413.9790 0.0279 -1.0000 -1.0000 1354063 1577556825.60 151.5251 59.9968 32.0000 1.9603 1.9610 413.7093 413.8937 0.0280 -1.0000 -1.0000 1354126 1577556825.70 151.5251 59.9968 32.0000 1.9598 1.9605 413.6877 413.8715 0.0279 -1.0000 -1.0000 1354204 1577556825.80 151.5251 59.9968 32.0000 1.9599 1.9606 413.6818 413.8661 0.0279 -1.0000 -1.0000 1354485 1577556825.90 151.5251 59.9968 32.0000 1.9603 1.9611 413.6571 413.8409 0.0278 -1.0000 -1.0000 1354547 1577556826.00 151.5251 59.9968 32.0000 1.9608 1.9615 413.7116 413.8958 0.0279 -1.0000 -1.0000 1354610 1577556826.10 151.5111 59.9968 32.0000 1.9607 1.9614 413.6929 413.8767 0.0279 -1.0000 -1.0000 1354672 1577556826.20 151.4745 59.9968 32.0000 1.9605 1.9613 413.7117 413.8962 0.0280 -1.0000 -1.0000 1354735 1577556826.30 151.4745 59.9968 32.0000 1.9597 1.9605 413.7021 413.8856 0.0278 -1.0000 -1.0000 1354985 1577556826.40 151.4745 59.9968 32.0000 1.9603 1.9610 413.6296 413.8137 0.0279 -1.0000 -1.0000 1355047 1577556826.50 151.4745 59.9968 32.0000 1.9600 1.9608 413.7541 413.9386 0.0280 -1.0000 -1.0000 1355110 1577556826.60 151.4745 59.9968 32.0000 1.9596 1.9604 413.7316 413.9156 0.0279 -1.0000 -1.0000 1355188 1577556826.70 151.5089 59.9968 32.0000 1.9595 1.9602 413.7431 413.9272 0.0279 -1.0000 -1.0000 1355251 1577556826.80 151.5089 59.9968 32.0000 1.9608 1.9615 413.7684 413.9531 0.0281 -1.0000 -1.0000 1355469 1577556826.90 151.5089 59.9968 32.0000 1.9600 1.9607 413.7267 413.9110 0.0280 -1.0000 -1.0000 1355548 1577556827.00 151.5089 59.9968 32.0000 1.9596 1.9603 413.7678 413.9523 0.0280 -1.0000 -1.0000 1355610 1577556827.10 151.5089 59.9968 32.0000 1.9602 1.9609 413.7952 413.9793 0.0279 -1.0000 -1.0000 1355673 1577556827.20 151.4940 59.9968 32.0000 1.9600 1.9607 413.6937 413.8778 0.0279 -1.0000 -1.0000 1355735 1577556827.30 151.4793 59.9968 32.0000 1.9592 1.9600 413.7238 413.9082 0.0280 -1.0000 -1.0000 1355923 1577556827.40 151.4793 59.9968 32.0000 1.9597 1.9604 413.8263 414.0110 0.0280 -1.0000 -1.0000 1355985 1577556827.50 151.4793 59.9968 32.0000 1.9598 1.9606 413.7444 413.9290 0.0280 -1.0000 -1.0000 1356063 1577556827.60 151.4793 59.9968 32.0000 1.9596 1.9603 413.7613 413.9458 0.0279 -1.0000 -1.0000 1356126 1577556827.70 151.4793 59.9968 32.0000 1.9603 1.9610 413.7441 413.9288 0.0281 -1.0000 -1.0000 1356204 1577556827.80 151.4378 59.9968 32.0000 1.9601 1.9608 413.7546 413.9396 0.0280 -1.0000 -1.0000 1356266 1577556827.90 151.4378 59.9968 32.0000 1.9601 1.9608 413.7701 413.9542 0.0279 -1.0000 -1.0000 1356641 1577556828.00 151.4378 59.9968 32.0000 1.9596 1.9603 413.7551 413.9386 0.0279 -1.0000 -1.0000 1356719 1577556828.10 151.4378 59.9968 32.0000 1.9597 1.9604 413.7255 413.9095 0.0279 -1.0000 -1.0000 1356782 1577556828.20 151.4378 59.9968 32.0000 1.9604 1.9612 413.7746 413.9583 0.0279 -1.0000 -1.0000 1356844 1577556828.30 151.4427 59.9968 32.0000 1.9598 1.9605 413.7073 413.8920 0.0281 -1.0000 -1.0000 1356922 1577556828.40 151.4431 59.9968 32.0000 1.9596 1.9603 413.7718 413.9558 0.0279 -1.0000 -1.0000 1357266 1577556828.50 151.4431 59.9968 32.0000 1.9593 1.9600 413.7318 413.9167 0.0280 -1.0000 -1.0000 1357329 1577556828.60 151.4431 59.9968 32.0000 1.9597 1.9605 413.7306 413.9148 0.0279 -1.0000 -1.0000 1357391 1577556828.70 151.4431 59.9968 32.0000 1.9597 1.9605 413.6942 413.8776 0.0278 -1.0000 -1.0000 1357454 1577556828.80 151.4431 59.9968 32.0000 1.9599 1.9606 413.7202 413.9041 0.0279 -1.0000 -1.0000 1357516 1577556828.90 151.4661 59.9968 32.0000 1.9602 1.9610 413.7454 413.9295 0.0279 -1.0000 -1.0000 1357594 1577556829.00 151.4661 59.9968 32.0000 1.9597 1.9604 413.6966 413.8804 0.0280 -1.0000 -1.0000 1357657 1577556829.10 151.4661 59.9968 32.0000 1.9594 1.9601 413.6947 413.8782 0.0278 -1.0000 -1.0000 1357719 1577556829.20 151.4661 59.9968 32.0000 1.9605 1.9612 413.7021 413.8862 0.0280 -1.0000 -1.0000 1357797 1577556829.30 151.4661 59.9968 32.0000 1.9594 1.9601 413.6935 413.8771 0.0278 -1.0000 -1.0000 1357860 1577556829.40 151.4668 59.9968 32.0000 1.9596 1.9603 413.6379 413.8213 0.0278 -1.0000 -1.0000 1357922 1577556829.50 151.4781 59.9968 32.0000 1.9601 1.9609 413.6558 413.8402 0.0280 -1.0000 -1.0000 1357985 1577556829.60 151.4781 59.9968 32.0000 1.9592 1.9600 413.6722 413.8557 0.0278 -1.0000 -1.0000 1358048 1577556829.70 151.4781 59.9968 32.0000 1.9597 1.9604 413.7250 413.9087 0.0279 -1.0000 -1.0000 1358126 1577556829.80 151.4781 59.9968 32.0000 1.9599 1.9607 413.7230 413.9072 0.0279 -1.0000 -1.0000 1358188 1577556829.90 151.4781 59.9968 32.0000 1.9601 1.9609 413.7207 413.9041 0.0278 -1.0000 -1.0000 1358673 1577556830.00 151.4956 59.9969 32.0000 1.9597 1.9604 413.6692 413.8535 0.0280 -1.0000 -1.0000 1358735 1577556830.10 151.4956 59.9969 32.0000 1.9595 1.9603 413.6409 413.8257 0.0281 -1.0000 -1.0000 1358797 1577556830.20 151.4956 59.9969 32.0000 1.9603 1.9611 413.7235 413.9082 0.0280 -1.0000 -1.0000 1358876 1577556830.30 151.4956 59.9969 32.0000 1.9601 1.9608 413.7796 413.9643 0.0280 -1.0000 -1.0000 1358938 1577556830.40 151.4956 59.9969 32.0000 1.9600 1.9608 413.7354 413.9201 0.0280 -1.0000 -1.0000 1359173 1577556830.50 151.4956 59.9969 32.0000 1.9603 1.9610 413.7212 413.9053 0.0279 -1.0000 -1.0000 1359235 1577556830.60 151.4955 59.9969 32.0000 1.9599 1.9606 413.7387 413.9236 0.0280 -1.0000 -1.0000 1359297 1577556830.70 151.4946 59.9969 32.0000 1.9595 1.9602 413.7853 413.9703 0.0280 -1.0000 -1.0000 1359360 1577556830.80 151.4946 59.9969 32.0000 1.9597 1.9604 413.7957 413.9804 0.0280 -1.0000 -1.0000 1359438 1577556830.90 151.4946 59.9969 32.0000 1.9604 1.9611 413.7562 413.9407 0.0279 -1.0000 -1.0000 1359704 1577556831.00 151.4946 59.9969 32.0000 1.9602 1.9609 413.8148 413.9984 0.0278 -1.0000 -1.0000 1359766 1577556831.10 151.4946 59.9969 32.0000 1.9596 1.9603 413.7513 413.9347 0.0278 -1.0000 -1.0000 1359829 1577556831.20 151.4946 59.9969 32.0000 1.9598 1.9605 413.7966 413.9820 0.0280 -1.0000 -1.0000 1359891 1577556831.30 151.4904 59.9969 32.0000 1.9597 1.9604 413.7112 413.8955 0.0280 -1.0000 -1.0000 1359969 1577556831.40 151.4904 59.9969 32.0000 1.9598 1.9605 413.7280 413.9128 0.0280 -1.0000 -1.0000 1400141 1577556831.50 151.4904 59.9969 32.0000 1.9598 1.9605 413.7564 413.9407 0.0280 -1.0000 -1.0000 1400204 1577556831.60 151.4904 59.9969 32.0000 1.9596 1.9603 413.7528 413.9380 0.0281 -1.0000 -1.0000 1400266 1577556831.70 151.4904 59.9969 32.0000 1.9600 1.9607 413.7116 413.8955 0.0279 -1.0000 -1.0000 1400344 1577556831.80 151.5182 59.9969 32.0000 1.9594 1.9601 413.7345 413.9177 0.0279 -1.0000 -1.0000 1400407 1577556831.90 151.5182 59.9969 32.0000 1.9601 1.9608 413.6747 413.8587 0.0278 -1.0000 -1.0000 1400719 1577556832.00 151.5182 59.9969 32.0000 1.9602 1.9609 413.8098 413.9940 0.0279 -1.0000 -1.0000 1400797 1577556832.10 151.5182 59.9969 32.0000 1.9601 1.9608 413.7536 413.9375 0.0279 -1.0000 -1.0000 1400860 1577556832.20 151.5182 59.9969 32.0000 1.9595 1.9602 413.7455 413.9298 0.0280 -1.0000 -1.0000 1400922 1577556832.30 151.5031 59.9969 32.0000 1.9601 1.9608 413.7482 413.9335 0.0281 -1.0000 -1.0000 1401000 1577556832.40 151.4924 59.9969 32.0000 1.9593 1.9600 413.7583 413.9420 0.0279 -1.0000 -1.0000 1401219 1577556832.50 151.4924 59.9969 32.0000 1.9597 1.9605 413.8060 413.9897 0.0279 -1.0000 -1.0000 1401282 1577556832.60 151.4924 59.9969 32.0000 1.9599 1.9606 413.6918 413.8759 0.0279 -1.0000 -1.0000 1401360 1577556832.70 151.4924 59.9969 32.0000 1.9595 1.9602 413.7659 413.9500 0.0279 -1.0000 -1.0000 1401422 1577556832.80 151.4924 59.9969 32.0000 1.9593 1.9600 413.7016 413.8857 0.0279 -1.0000 -1.0000 1401485 1577556832.90 151.4957 59.9969 32.0000 1.9597 1.9604 413.6740 413.8575 0.0279 -1.0000 -1.0000 1401735 1577556833.00 151.4957 59.9969 32.0000 1.9598 1.9606 413.7349 413.9196 0.0280 -1.0000 -1.0000 1401797 1577556833.10 151.4957 59.9969 32.0000 1.9606 1.9613 413.7360 413.9201 0.0279 -1.0000 -1.0000 1401860 1577556833.20 151.4957 59.9969 32.0000 1.9602 1.9609 413.6986 413.8825 0.0279 -1.0000 -1.0000 1401922 1577556833.30 151.4957 59.9969 32.0000 1.9599 1.9606 413.6267 413.8106 0.0279 -1.0000 -1.0000 1401985 1577556833.40 151.4957 59.9969 32.0000 1.9598 1.9605 413.7144 413.8978 0.0278 -1.0000 -1.0000 1402172 1577556833.50 151.4743 59.9969 32.0000 1.9600 1.9607 413.7476 413.9313 0.0279 -1.0000 -1.0000 1402251 1577556833.60 151.4743 59.9969 32.0000 1.9599 1.9606 413.7039 413.8882 0.0280 -1.0000 -1.0000 1402313 1577556833.70 151.4743 59.9969 32.0000 1.9598 1.9605 413.7763 413.9605 0.0279 -1.0000 -1.0000 1402376 1577556833.80 151.4743 59.9969 32.0000 1.9598 1.9605 413.6348 413.8191 0.0280 -1.0000 -1.0000 1402438 1577556833.90 151.4743 59.9969 32.0000 1.9603 1.9611 413.6990 413.8839 0.0280 -1.0000 -1.0000 1402500 1577556834.00 151.4592 59.9969 32.0000 1.9598 1.9606 413.6815 413.8656 0.0279 -1.0000 -1.0000 1402704 1577556834.10 151.4507 59.9969 32.0000 1.9601 1.9608 413.8056 413.9895 0.0279 -1.0000 -1.0000 1402766 1577556834.20 151.4507 59.9969 32.0000 1.9596 1.9603 413.7346 413.9199 0.0281 -1.0000 -1.0000 1402829 1577556834.30 151.4507 59.9969 32.0000 1.9595 1.9602 413.7203 413.9047 0.0279 -1.0000 -1.0000 1402907 1577556834.40 151.4507 59.9969 32.0000 1.9600 1.9607 413.7057 413.8901 0.0280 -1.0000 -1.0000 1402969 1577556834.50 151.4507 59.9969 32.0000 1.9603 1.9610 413.7160 413.9007 0.0280 -1.0000 -1.0000 1403032 1577556834.60 151.5841 59.9969 32.0000 1.9605 1.9612 413.7460 413.9304 0.0280 -1.0000 -1.0000 1403110 1577556834.70 151.5841 59.9969 32.0000 1.9608 1.9615 413.8241 414.0095 0.0281 -1.0000 -1.0000 1403173 1577556834.80 151.5841 59.9969 32.0000 1.9602 1.9610 413.8407 414.0247 0.0279 -1.0000 -1.0000 1403235 1577556834.90 151.5841 59.9969 32.0000 1.9598 1.9605 413.8422 414.0264 0.0279 -1.0000 -1.0000 1403297 1577556835.00 151.5841 59.9969 32.0000 1.9591 1.9598 413.7953 413.9795 0.0279 -1.0000 -1.0000 1403641 1577556835.10 151.4914 59.9967 32.0000 1.9594 1.9601 413.6898 413.8733 0.0278 -1.0000 -1.0000 1403704 1577556835.20 151.4914 59.9967 32.0000 1.9594 1.9601 413.7280 413.9117 0.0280 -1.0000 -1.0000 1403782 1577556835.30 151.4914 59.9967 32.0000 1.9607 1.9614 413.7484 413.9329 0.0280 -1.0000 -1.0000 1403844 1577556835.40 151.4914 59.9967 32.0000 1.9595 1.9602 413.7395 413.9242 0.0280 -1.0000 -1.0000 1403891 1577556835.50 151.4914 59.9967 32.0000 1.9601 1.9608 413.6945 413.8797 0.0280 -1.0000 -1.0000 1404454 1577556835.60 151.4914 59.9967 32.0000 1.9599 1.9606 413.7270 413.9108 0.0278 -1.0000 -1.0000 1404516 1577556835.70 151.4824 59.9967 32.0000 1.9602 1.9609 413.8230 414.0079 0.0280 -1.0000 -1.0000 1404579 1577556835.80 151.4824 59.9967 32.0000 1.9602 1.9610 413.8116 413.9962 0.0279 -1.0000 -1.0000 1404641 1577556835.90 151.4824 59.9967 32.0000 1.9601 1.9608 413.7599 413.9441 0.0280 -1.0000 -1.0000 1404704 1577556836.00 151.4824 59.9967 32.0000 1.9607 1.9615 413.6549 413.8395 0.0280 -1.0000 -1.0000 1404782 1577556836.10 151.4824 59.9967 32.0000 1.9605 1.9613 413.7005 413.8849 0.0279 -1.0000 -1.0000 1404844 1577556836.20 151.4824 59.9967 32.0000 1.9595 1.9602 413.7583 413.9423 0.0280 -1.0000 -1.0000 1404907 1577556836.30 151.4834 59.9967 32.0000 1.9607 1.9614 413.8011 413.9849 0.0279 -1.0000 -1.0000 1404985 1577556836.40 151.4834 59.9967 32.0000 1.9598 1.9605 413.7444 413.9287 0.0279 -1.0000 -1.0000 1405047 1577556836.50 151.4834 59.9967 32.0000 1.9602 1.9609 413.8139 413.9976 0.0279 -1.0000 -1.0000 1405172 1577556836.60 151.4834 59.9967 32.0000 1.9597 1.9605 413.6709 413.8548 0.0279 -1.0000 -1.0000 1405235 1577556836.70 151.4834 59.9967 32.0000 1.9599 1.9606 413.8238 414.0073 0.0279 -1.0000 -1.0000 1405297 1577556836.80 151.5030 59.9967 32.0000 1.9596 1.9603 413.7263 413.9109 0.0280 -1.0000 -1.0000 1405391 1577556836.90 151.5030 59.9967 32.0000 1.9600 1.9607 413.7462 413.9304 0.0279 -1.0000 -1.0000 1405469 1577556837.00 151.5030 59.9967 32.0000 1.9606 1.9614 413.6294 413.8124 0.0278 -1.0000 -1.0000 1405688 1577556837.10 151.5030 59.9967 32.0000 1.9605 1.9613 413.7469 413.9316 0.0281 -1.0000 -1.0000 1405751 1577556837.20 151.5030 59.9967 32.0000 1.9602 1.9610 413.7395 413.9234 0.0279 -1.0000 -1.0000 1405813 1577556837.30 151.4964 59.9967 32.0000 1.9607 1.9614 413.8164 414.0004 0.0280 -1.0000 -1.0000 1405875 1577556837.40 151.4825 59.9967 32.0000 1.9607 1.9615 413.7597 413.9437 0.0279 -1.0000 -1.0000 1405938 1577556837.50 151.4825 59.9967 32.0000 1.9609 1.9617 413.7212 413.9050 0.0279 -1.0000 -1.0000 1406422 1577556837.60 151.4825 59.9967 32.0000 1.9599 1.9606 413.7650 413.9489 0.0278 -1.0000 -1.0000 1406485 1577556837.70 151.4825 59.9967 32.0000 1.9600 1.9607 413.6904 413.8743 0.0279 -1.0000 -1.0000 1406563 1577556837.80 151.4825 59.9967 32.0000 1.9599 1.9606 413.7154 413.8990 0.0278 -1.0000 -1.0000 1406625 1577556837.90 151.4825 59.9967 32.0000 1.9610 1.9617 413.7152 413.8993 0.0279 -1.0000 -1.0000 1406688 1577556838.00 151.4832 59.9967 32.0000 1.9600 1.9607 413.6470 413.8311 0.0279 -1.0000 -1.0000 1407032 1577556838.10 151.5002 59.9967 32.0000 1.9604 1.9611 413.6792 413.8636 0.0280 -1.0000 -1.0000 1407125 1577556838.20 151.5002 59.9967 32.0000 1.9592 1.9600 413.7092 413.8936 0.0280 -1.0000 -1.0000 1407188 1577556838.30 151.5002 59.9967 32.0000 1.9602 1.9609 413.7680 413.9516 0.0278 -1.0000 -1.0000 1407266 1577556838.40 151.5002 59.9967 32.0000 1.9604 1.9612 413.7249 413.9102 0.0281 -1.0000 -1.0000 1407329 1577556838.50 151.5002 59.9967 32.0000 1.9597 1.9604 413.6677 413.8525 0.0280 -1.0000 -1.0000 1407391 1577556838.60 151.5137 59.9967 32.0000 1.9605 1.9612 413.7145 413.8987 0.0279 -1.0000 -1.0000 1407469 1577556838.70 151.5137 59.9967 32.0000 1.9601 1.9608 413.7095 413.8940 0.0280 -1.0000 -1.0000 1407532 1577556838.80 151.5137 59.9967 32.0000 1.9600 1.9607 413.7444 413.9288 0.0279 -1.0000 -1.0000 1407594 1577556838.90 151.5137 59.9967 32.0000 1.9603 1.9611 413.7292 413.9125 0.0279 -1.0000 -1.0000 1407657 1577556839.00 151.5137 59.9967 32.0000 1.9605 1.9612 413.7447 413.9292 0.0280 -1.0000 -1.0000 1407719 1577556839.10 151.5014 59.9967 32.0000 1.9601 1.9608 413.7213 413.9061 0.0280 -1.0000 -1.0000 1407782 1577556839.20 151.4905 59.9967 32.0000 1.9600 1.9608 413.6984 413.8825 0.0279 -1.0000 -1.0000 1407860 1577556839.30 151.4905 59.9967 32.0000 1.9598 1.9606 413.6611 413.8451 0.0279 -1.0000 -1.0000 1407923 1577556839.40 151.4905 59.9967 32.0000 1.9587 1.9594 413.6858 413.8700 0.0278 -1.0000 -1.0000 1407985 1577556839.50 151.4905 59.9967 32.0000 1.9598 1.9605 413.6971 413.8808 0.0280 -1.0000 -1.0000 1408063 1577556839.60 151.4909 59.9967 32.0000 1.9600 1.9607 413.7185 413.9030 0.0280 -1.0000 -1.0000 1408125 1577556839.70 151.5016 59.9961 32.0000 1.9600 1.9607 413.7260 413.9097 0.0278 -1.0000 -1.0000 1408204 1577556839.80 151.5016 59.9961 32.0000 1.9599 1.9606 413.6650 413.8486 0.0279 -1.0000 -1.0000 1408266 1577556839.90 151.5016 59.9961 32.0000 1.9602 1.9610 413.7462 413.9311 0.0280 -1.0000 -1.0000 1408329 1577556840.00 151.5016 59.9961 32.0000 1.9607 1.9614 413.7208 413.9058 0.0280 -1.0000 -1.0000 1408407 1577556840.10 151.5016 59.9961 32.0000 1.9591 1.9598 413.7354 413.9196 0.0280 -1.0000 -1.0000 1408704 1577556840.20 151.5016 59.9961 32.0000 1.9595 1.9602 413.6906 413.8740 0.0278 -1.0000 -1.0000 1408782 1577556840.30 151.5016 59.9961 32.0000 1.9595 1.9603 413.6625 413.8463 0.0278 -1.0000 -1.0000 1408860 1577556840.40 151.5222 59.9961 32.0000 1.9598 1.9605 413.7070 413.8903 0.0278 -1.0000 -1.0000 1408922 1577556840.50 151.5222 59.9961 32.0000 1.9602 1.9609 413.7806 413.9647 0.0279 -1.0000 -1.0000 1408985 1577556840.60 151.5222 59.9961 32.0000 1.9601 1.9608 413.8174 414.0009 0.0279 -1.0000 -1.0000 1409172 1577556840.70 151.5222 59.9961 32.0000 1.9603 1.9610 413.7362 413.9206 0.0279 -1.0000 -1.0000 1409235 1577556840.80 151.5222 59.9961 32.0000 1.9598 1.9605 413.6823 413.8662 0.0279 -1.0000 -1.0000 1409297 1577556840.90 151.5195 59.9961 32.0000 1.9593 1.9601 413.6923 413.8755 0.0278 -1.0000 -1.0000 1409360 1577556841.00 151.5193 59.9961 32.0000 1.9601 1.9609 413.7034 413.8875 0.0279 -1.0000 -1.0000 1409422 1577556841.10 151.5193 59.9961 32.0000 1.9599 1.9607 413.7522 413.9369 0.0280 -1.0000 -1.0000 1409673 1577556841.20 151.5193 59.9961 32.0000 1.9603 1.9610 413.6713 413.8558 0.0280 -1.0000 -1.0000 1409735 1577556841.30 151.5193 59.9961 32.0000 1.9602 1.9609 413.7273 413.9118 0.0279 -1.0000 -1.0000 1409797 1577556841.40 151.5193 59.9961 32.0000 1.9600 1.9607 413.7859 413.9697 0.0279 -1.0000 -1.0000 1409860 1577556841.50 151.5198 59.9961 32.0000 1.9592 1.9599 413.7310 413.9151 0.0279 -1.0000 -1.0000 1409938 1577556841.60 151.5198 59.9961 32.0000 1.9593 1.9600 413.7456 413.9293 0.0278 -1.0000 -1.0000 1410235 1577556841.70 151.5198 59.9961 32.0000 1.9599 1.9607 413.7631 413.9464 0.0278 -1.0000 -1.0000 1410313 1577556841.80 151.5198 59.9961 32.0000 1.9610 1.9617 413.6941 413.8777 0.0279 -1.0000 -1.0000 1410375 1577556841.90 151.5198 59.9961 32.0000 1.9607 1.9614 413.7205 413.9048 0.0280 -1.0000 -1.0000 1410438 1577556842.00 151.5074 59.9961 32.0000 1.9607 1.9614 413.7834 413.9672 0.0279 -1.0000 -1.0000 1410500 1577556842.10 151.5005 59.9961 32.0000 1.9604 1.9611 413.7921 413.9756 0.0278 -1.0000 -1.0000 1410579 1577556842.20 151.5005 59.9961 32.0000 1.9602 1.9609 413.7528 413.9356 0.0277 -1.0000 -1.0000 1410751 1577556842.30 151.5005 59.9961 32.0000 1.9605 1.9612 413.7901 413.9736 0.0279 -1.0000 -1.0000 1410829 1577556842.40 151.5005 59.9961 32.0000 1.9596 1.9603 413.7136 413.8974 0.0279 -1.0000 -1.0000 1410891 1577556842.50 151.5005 59.9961 32.0000 1.9602 1.9609 413.7548 413.9387 0.0279 -1.0000 -1.0000 1410954 1577556842.60 151.4600 59.9961 32.0000 1.9600 1.9607 413.7478 413.9316 0.0279 -1.0000 -1.0000 1411016 1577556842.70 151.4600 59.9961 32.0000 1.9594 1.9601 413.6941 413.8774 0.0278 -1.0000 -1.0000 1411204 1577556842.80 151.4600 59.9961 32.0000 1.9601 1.9608 413.6983 413.8826 0.0280 -1.0000 -1.0000 1411266 1577556842.90 151.4600 59.9961 32.0000 1.9600 1.9607 413.7491 413.9328 0.0278 -1.0000 -1.0000 1411329 1577556843.00 151.4600 59.9961 32.0000 1.9598 1.9605 413.6868 413.8713 0.0280 -1.0000 -1.0000 1411391 1577556843.10 151.4662 59.9961 32.0000 1.9602 1.9610 413.7660 413.9500 0.0279 -1.0000 -1.0000 1411469 1577556843.20 151.4945 59.9961 32.0000 1.9601 1.9608 413.7430 413.9274 0.0280 -1.0000 -1.0000 1411704 1577556843.30 151.4945 59.9961 32.0000 1.9601 1.9608 413.7623 413.9462 0.0279 -1.0000 -1.0000 1411766 1577556843.40 151.4945 59.9961 32.0000 1.9601 1.9609 413.6949 413.8797 0.0280 -1.0000 -1.0000 1411829 1577556843.50 151.4945 59.9961 32.0000 1.9598 1.9605 413.7486 413.9332 0.0280 -1.0000 -1.0000 1411907 1577556843.60 151.4945 59.9961 32.0000 1.9601 1.9608 413.8232 414.0075 0.0280 -1.0000 -1.0000 1411969 1577556843.70 151.5279 59.9961 32.0000 1.9600 1.9607 413.6944 413.8789 0.0280 -1.0000 -1.0000 1412172 1577556843.80 151.5279 59.9961 32.0000 1.9594 1.9601 413.7947 413.9789 0.0279 -1.0000 -1.0000 1412235 1577556843.90 151.5279 59.9961 32.0000 1.9597 1.9605 413.7653 413.9503 0.0280 -1.0000 -1.0000 1412297 1577556844.00 151.5279 59.9961 32.0000 1.9601 1.9608 413.7278 413.9113 0.0279 -1.0000 -1.0000 1412360 1577556844.10 151.5279 59.9961 32.0000 1.9589 1.9597 413.6792 413.8629 0.0278 -1.0000 -1.0000 1412422 1577556844.20 151.5153 59.9961 32.0000 1.9593 1.9600 413.7277 413.9111 0.0278 -1.0000 -1.0000 1412907 1577556844.30 151.5113 59.9961 32.0000 1.9594 1.9601 413.7686 413.9529 0.0280 -1.0000 -1.0000 1412985 1577556844.40 151.5113 59.9961 32.0000 1.9597 1.9604 413.7660 413.9510 0.0281 -1.0000 -1.0000 1413047 1577556844.50 151.5113 59.9961 32.0000 1.9595 1.9602 413.7219 413.9061 0.0279 -1.0000 -1.0000 1413110 1577556844.60 151.5113 59.9961 32.0000 1.9596 1.9603 413.7598 413.9433 0.0278 -1.0000 -1.0000 1413188 1577556844.70 151.5113 59.9961 32.0000 1.9604 1.9611 413.7821 413.9662 0.0280 -1.0000 -1.0000 1413423 1577556844.80 151.5082 59.9968 32.0000 1.9603 1.9610 413.7494 413.9337 0.0279 -1.0000 -1.0000 1413485 1577556844.90 151.5082 59.9968 32.0000 1.9600 1.9607 413.7246 413.9081 0.0279 -1.0000 -1.0000 1413563 1577556845.00 151.5082 59.9968 32.0000 1.9601 1.9608 413.7201 413.9052 0.0280 -1.0000 -1.0000 1413625 1577556845.10 151.5082 59.9968 32.0000 1.9595 1.9602 413.7938 413.9777 0.0279 -1.0000 -1.0000 1413688 1577556845.20 151.5082 59.9968 32.0000 1.9590 1.9597 413.7571 413.9411 0.0280 -1.0000 -1.0000 1413969 1577556845.30 151.5266 59.9968 32.0000 1.9596 1.9603 413.7546 413.9395 0.0280 -1.0000 -1.0000 1414032 1577556845.40 151.5266 59.9968 32.0000 1.9600 1.9608 413.8144 413.9981 0.0278 -1.0000 -1.0000 1414094 1577556845.50 151.5266 59.9968 32.0000 1.9598 1.9605 413.7549 413.9383 0.0279 -1.0000 -1.0000 1414172 1577556845.60 151.5266 59.9968 32.0000 1.9601 1.9608 413.7849 413.9687 0.0278 -1.0000 -1.0000 1414235 1577556845.70 151.5266 59.9968 32.0000 1.9596 1.9603 413.7663 413.9502 0.0280 -1.0000 -1.0000 1414297 1577556845.80 151.5266 59.9968 32.0000 1.9602 1.9609 413.6794 413.8645 0.0280 -1.0000 -1.0000 1414422 1577556845.90 151.5028 59.9968 32.0000 1.9601 1.9608 413.7763 413.9602 0.0279 -1.0000 -1.0000 1414485 1577556846.00 151.5028 59.9968 32.0000 1.9598 1.9606 413.7818 413.9655 0.0279 -1.0000 -1.0000 1414547 1577556846.10 151.5028 59.9968 32.0000 1.9598 1.9605 413.7608 413.9456 0.0280 -1.0000 -1.0000 1414610 1577556846.20 151.5028 59.9968 32.0000 1.9598 1.9605 413.7650 413.9489 0.0278 -1.0000 -1.0000 1414672 1577556846.30 151.5028 59.9968 32.0000 1.9596 1.9603 413.7180 413.9012 0.0278 -1.0000 -1.0000 1414922 1577556846.40 151.5048 59.9968 32.0000 1.9599 1.9607 413.7037 413.8883 0.0280 -1.0000 -1.0000 1414985 1577556846.50 151.5048 59.9968 32.0000 1.9607 1.9614 413.7956 413.9802 0.0280 -1.0000 -1.0000 1415047 1577556846.60 151.5048 59.9968 32.0000 1.9598 1.9605 413.7539 413.9388 0.0280 -1.0000 -1.0000 1415125 1577556846.70 151.5048 59.9968 32.0000 1.9596 1.9603 413.7277 413.9116 0.0279 -1.0000 -1.0000 1415188 1577556846.80 151.5048 59.9968 32.0000 1.9599 1.9607 413.7634 413.9476 0.0279 -1.0000 -1.0000 1415407 1577556846.90 151.5067 59.9968 32.0000 1.9597 1.9604 413.7809 413.9657 0.0281 -1.0000 -1.0000 1415485 1577556847.00 151.5082 59.9968 32.0000 1.9597 1.9605 413.7354 413.9192 0.0278 -1.0000 -1.0000 1415548 1577556847.10 151.5082 59.9968 32.0000 1.9604 1.9612 413.7915 413.9747 0.0278 -1.0000 -1.0000 1415610 1577556847.20 151.5082 59.9968 32.0000 1.9593 1.9600 413.7786 413.9633 0.0280 -1.0000 -1.0000 1415688 1577556847.30 151.5082 59.9968 32.0000 1.9601 1.9608 413.7535 413.9374 0.0278 -1.0000 -1.0000 1415923 1577556847.40 151.5082 59.9968 32.0000 1.9590 1.9597 413.7986 413.9824 0.0280 -1.0000 -1.0000 1415985 1577556847.50 151.5113 59.9968 32.0000 1.9594 1.9601 413.7323 413.9166 0.0279 -1.0000 -1.0000 1416063 1577556847.60 151.5113 59.9968 32.0000 1.9602 1.9609 413.8259 414.0098 0.0279 -1.0000 -1.0000 1416125 1577556847.70 151.5113 59.9968 32.0000 1.9602 1.9610 413.8275 414.0119 0.0280 -1.0000 -1.0000 1416204 1577556847.80 151.5113 59.9968 32.0000 1.9597 1.9604 413.7973 413.9819 0.0280 -1.0000 -1.0000 1416422 1577556847.90 151.5113 59.9968 32.0000 1.9596 1.9603 413.8605 414.0445 0.0279 -1.0000 -1.0000 1416485 1577556848.00 151.4829 59.9968 32.0000 1.9600 1.9607 413.7434 413.9272 0.0278 -1.0000 -1.0000 1416563 1577556848.10 151.4825 59.9968 32.0000 1.9600 1.9607 413.7188 413.9017 0.0277 -1.0000 -1.0000 1416625 1577556848.20 151.4825 59.9968 32.0000 1.9600 1.9607 413.6759 413.8594 0.0279 -1.0000 -1.0000 1416704 1577556848.30 151.4825 59.9968 32.0000 1.9596 1.9603 413.7189 413.9036 0.0280 -1.0000 -1.0000 1416766 1577556848.40 151.4825 59.9968 32.0000 1.9596 1.9604 413.7951 413.9795 0.0280 -1.0000 -1.0000 1416829 1577556848.50 151.4945 59.9968 32.0000 1.9598 1.9605 413.7220 413.9059 0.0279 -1.0000 -1.0000 1416891 1577556848.60 151.5066 59.9968 32.0000 1.9597 1.9604 413.7765 413.9604 0.0279 -1.0000 -1.0000 1416969 1577556848.70 151.5066 59.9968 32.0000 1.9602 1.9609 413.7284 413.9132 0.0280 -1.0000 -1.0000 1417032 1577556848.80 151.5066 59.9968 32.0000 1.9600 1.9607 413.7587 413.9429 0.0279 -1.0000 -1.0000 1417454 1577556848.90 151.5066 59.9968 32.0000 1.9597 1.9605 413.7669 413.9516 0.0281 -1.0000 -1.0000 1417532 1577556849.00 151.5066 59.9968 32.0000 1.9605 1.9612 413.7047 413.8892 0.0279 -1.0000 -1.0000 1417594 1577556849.10 151.5466 59.9968 32.0000 1.9608 1.9615 413.7382 413.9219 0.0278 -1.0000 -1.0000 1417688 1577556849.20 151.5466 59.9968 32.0000 1.9603 1.9611 413.7913 413.9750 0.0279 -1.0000 -1.0000 1417751 1577556849.30 151.5466 59.9968 32.0000 1.9603 1.9610 413.7701 413.9545 0.0280 -1.0000 -1.0000 1417829 1577556849.40 151.5466 59.9968 32.0000 1.9601 1.9608 413.7340 413.9177 0.0279 -1.0000 -1.0000 1417907 1577556849.50 151.5466 59.9968 32.0000 1.9600 1.9607 413.7536 413.9372 0.0278 -1.0000 -1.0000 1417985 1577556849.60 151.4603 59.9968 32.0000 1.9597 1.9604 413.7377 413.9202 0.0277 -1.0000 -1.0000 1418048 1577556849.70 151.4603 59.9968 32.0000 1.9596 1.9603 413.7220 413.9049 0.0278 -1.0000 -1.0000 1418125 1577556849.80 151.4603 59.9968 32.0000 1.9603 1.9610 413.7676 413.9518 0.0280 -1.0000 -1.0000 1418188 1577556849.90 151.4695 59.9968 32.0000 1.9600 1.9607 413.7844 413.9674 0.0277 -1.0000 -1.0000 1418407 1577556850.00 151.5085 59.9971 32.0000 1.9602 1.9609 413.7319 413.9169 0.0281 -1.0000 -1.0000 1418485 1577556850.10 151.5087 59.9971 32.0000 1.9608 1.9616 413.7201 413.9053 0.0280 -1.0000 -1.0000 1418547 1577556850.20 151.5116 59.9971 32.0000 1.9608 1.9615 413.7524 413.9361 0.0278 -1.0000 -1.0000 1418610 1577556850.30 151.5116 59.9971 32.0000 1.9601 1.9608 413.7761 413.9597 0.0278 -1.0000 -1.0000 1418688 1577556850.40 151.5116 59.9971 32.0000 1.9599 1.9606 413.7882 413.9717 0.0278 -1.0000 -1.0000 1418751 1577556850.50 151.5116 59.9971 32.0000 1.9604 1.9611 413.7544 413.9388 0.0280 -1.0000 -1.0000 1418813 1577556850.60 151.5116 59.9971 32.0000 1.9600 1.9607 413.7925 413.9760 0.0279 -1.0000 -1.0000 1418875 1577556850.70 151.5322 59.9971 32.0000 1.9601 1.9608 413.7352 413.9199 0.0280 -1.0000 -1.0000 1418938 1577556850.80 151.5357 59.9971 32.0000 1.9603 1.9610 413.7740 413.9577 0.0278 -1.0000 -1.0000 1419000 1577556850.90 151.5357 59.9971 32.0000 1.9606 1.9613 413.7508 413.9354 0.0280 -1.0000 -1.0000 1419454 1577556851.00 151.5357 59.9971 32.0000 1.9599 1.9606 413.8055 413.9894 0.0279 -1.0000 -1.0000 1419516 1577556851.10 151.5357 59.9971 32.0000 1.9603 1.9610 413.7900 413.9739 0.0279 -1.0000 -1.0000 1419579 1577556851.20 151.5332 59.9971 32.0000 1.9593 1.9600 413.7534 413.9380 0.0280 -1.0000 -1.0000 1419657 1577556851.30 151.4912 59.9971 32.0000 1.9602 1.9609 413.7441 413.9282 0.0279 -1.0000 -1.0000 1419719 1577556851.40 151.4912 59.9971 32.0000 1.9610 1.9617 413.7522 413.9362 0.0279 -1.0000 -1.0000 1419782 1577556851.50 151.4912 59.9971 32.0000 1.9602 1.9609 413.7688 413.9520 0.0278 -1.0000 -1.0000 1419845 1577556851.60 151.4912 59.9971 32.0000 1.9599 1.9606 413.7445 413.9287 0.0279 -1.0000 -1.0000 1419907 1577556851.70 151.4912 59.9971 32.0000 1.9609 1.9616 413.7020 413.8857 0.0279 -1.0000 -1.0000 1419985 1577556851.80 151.5011 59.9971 32.0000 1.9600 1.9607 413.7285 413.9129 0.0280 -1.0000 -1.0000 1420048 1577556851.90 151.5011 59.9971 32.0000 1.9600 1.9607 413.7922 413.9757 0.0279 -1.0000 -1.0000 1420532 1577556852.00 151.5011 59.9971 32.0000 1.9606 1.9613 413.8350 414.0188 0.0278 -1.0000 -1.0000 1420610 1577556852.10 151.5011 59.9971 32.0000 1.9604 1.9611 413.8325 414.0163 0.0279 -1.0000 -1.0000 1420672 1577556852.20 151.5011 59.9971 32.0000 1.9602 1.9609 413.8025 413.9869 0.0280 -1.0000 -1.0000 1420735 1577556852.30 151.5379 59.9971 32.0000 1.9598 1.9605 413.8111 413.9952 0.0279 -1.0000 -1.0000 1420813 1577556852.40 151.5433 59.9971 32.0000 1.9601 1.9609 413.8195 414.0023 0.0277 -1.0000 -1.0000 1421047 1577556852.50 151.5433 59.9971 32.0000 1.9609 1.9616 413.7932 413.9767 0.0278 -1.0000 -1.0000 1421110 1577556852.60 151.5433 59.9971 32.0000 1.9603 1.9610 413.7938 413.9778 0.0279 -1.0000 -1.0000 1421172 1577556852.70 151.5433 59.9971 32.0000 1.9602 1.9609 413.7721 413.9558 0.0278 -1.0000 -1.0000 1421251 1577556852.80 151.5433 59.9971 32.0000 1.9599 1.9607 413.7091 413.8927 0.0279 -1.0000 -1.0000 1421297 1577556852.90 151.4741 59.9971 32.0000 1.9587 1.9595 413.7094 413.8939 0.0280 -1.0000 -1.0000 1421375 1577556853.00 151.4741 59.9971 32.0000 1.9599 1.9606 413.8139 413.9976 0.0278 -1.0000 -1.0000 1421469 1577556853.10 151.4741 59.9971 32.0000 1.9602 1.9609 413.7670 413.9496 0.0278 -1.0000 -1.0000 1421516 1577556853.20 151.4741 59.9971 32.0000 1.9600 1.9607 413.7782 413.9625 0.0280 -1.0000 -1.0000 1421594 1577556853.30 151.4741 59.9971 32.0000 1.9595 1.9602 413.8259 414.0103 0.0279 -1.0000 -1.0000 1421657 1577556853.40 151.4744 59.9971 32.0000 1.9597 1.9604 413.7154 413.8983 0.0278 -1.0000 -1.0000 1421719 1577556853.50 151.5193 59.9971 32.0000 1.9595 1.9602 413.7004 413.8845 0.0279 -1.0000 -1.0000 1422016 1577556853.60 151.5193 59.9971 32.0000 1.9604 1.9611 413.7214 413.9052 0.0279 -1.0000 -1.0000 1422079 1577556853.70 151.5193 59.9971 32.0000 1.9602 1.9609 413.6836 413.8668 0.0278 -1.0000 -1.0000 1422157 1577556853.80 151.5193 59.9971 32.0000 1.9598 1.9605 413.7484 413.9321 0.0278 -1.0000 -1.0000 1422219 1577556853.90 151.5193 59.9971 32.0000 1.9598 1.9605 413.7442 413.9278 0.0279 -1.0000 -1.0000 1422282 1577556854.00 151.5548 59.9971 32.0000 1.9602 1.9609 413.7391 413.9222 0.0277 -1.0000 -1.0000 1422516 1577556854.10 151.5548 59.9971 32.0000 1.9608 1.9616 413.7571 413.9409 0.0278 -1.0000 -1.0000 1422579 1577556854.20 151.5548 59.9971 32.0000 1.9603 1.9610 413.7239 413.9075 0.0279 -1.0000 -1.0000 1422641 1577556854.30 151.5548 59.9971 32.0000 1.9601 1.9608 413.7289 413.9133 0.0280 -1.0000 -1.0000 1422719 1577556854.40 151.5548 59.9971 32.0000 1.9599 1.9606 413.7495 413.9331 0.0279 -1.0000 -1.0000 1422782 1577556854.50 151.5027 59.9971 32.0000 1.9599 1.9606 413.6809 413.8649 0.0279 -1.0000 -1.0000 1422954 1577556854.60 151.4921 59.9971 32.0000 1.9601 1.9609 413.7740 413.9570 0.0278 -1.0000 -1.0000 1423032 1577556854.70 151.4921 59.9971 32.0000 1.9604 1.9611 413.7891 413.9730 0.0279 -1.0000 -1.0000 1423094 1577556854.80 151.4921 59.9971 32.0000 1.9602 1.9609 413.7416 413.9250 0.0278 -1.0000 -1.0000 1423157 1577556854.90 151.4921 59.9971 32.0000 1.9594 1.9601 413.6842 413.8677 0.0279 -1.0000 -1.0000 1423235 1577556855.00 151.4958 59.9970 32.0000 1.9597 1.9604 413.6802 413.8631 0.0278 -1.0000 -1.0000 1423500 1577556855.10 151.5100 59.9966 32.0000 1.9598 1.9605 413.6927 413.8773 0.0280 -1.0000 -1.0000 1423579 1577556855.20 151.5100 59.9966 32.0000 1.9599 1.9606 413.7090 413.8936 0.0280 -1.0000 -1.0000 1423641 1577556855.30 151.5100 59.9966 32.0000 1.9600 1.9607 413.6962 413.8808 0.0280 -1.0000 -1.0000 1423704 1577556855.40 151.5100 59.9966 32.0000 1.9590 1.9598 413.7304 413.9145 0.0279 -1.0000 -1.0000 1423766 1577556855.50 151.5100 59.9966 32.0000 1.9599 1.9606 413.7352 413.9195 0.0279 -1.0000 -1.0000 1424829 1577556855.60 151.4689 59.9966 32.0000 1.9599 1.9606 413.7394 413.9232 0.0279 -1.0000 -1.0000 1424907 1577556855.70 151.4689 59.9966 32.0000 1.9598 1.9605 413.7787 413.9622 0.0278 -1.0000 -1.0000 1424985 1577556855.80 151.4689 59.9966 32.0000 1.9602 1.9609 413.7262 413.9093 0.0278 -1.0000 -1.0000 1425047 1577556855.90 151.4689 59.9966 32.0000 1.9599 1.9606 413.7759 413.9609 0.0280 -1.0000 -1.0000 1425110 1577556856.00 151.4689 59.9966 32.0000 1.9596 1.9604 413.7176 413.9012 0.0278 -1.0000 -1.0000 1425188 1577556856.10 151.4736 59.9966 32.0000 1.9591 1.9598 413.6599 413.8440 0.0280 -1.0000 -1.0000 1425251 1577556856.20 151.4798 59.9966 32.0000 1.9596 1.9603 413.6674 413.8511 0.0279 -1.0000 -1.0000 1425313 1577556856.30 151.4798 59.9966 32.0000 1.9598 1.9605 413.7458 413.9295 0.0279 -1.0000 -1.0000 1425391 1577556856.40 151.4798 59.9966 32.0000 1.9599 1.9607 413.7142 413.8994 0.0281 -1.0000 -1.0000 1425454 1577556856.50 151.4798 59.9966 32.0000 1.9598 1.9606 413.6823 413.8656 0.0278 -1.0000 -1.0000 1425516 1577556856.60 151.4798 59.9966 32.0000 1.9604 1.9612 413.7293 413.9128 0.0278 -1.0000 -1.0000 1425579 1577556856.70 151.4294 59.9966 32.0000 1.9599 1.9606 413.7003 413.8840 0.0279 -1.0000 -1.0000 1425641 1577556856.80 151.4294 59.9966 32.0000 1.9596 1.9603 413.7608 413.9448 0.0279 -1.0000 -1.0000 1425704 1577556856.90 151.4294 59.9966 32.0000 1.9607 1.9614 413.7367 413.9208 0.0280 -1.0000 -1.0000 1425782 1577556857.00 151.4294 59.9966 32.0000 1.9594 1.9602 413.7130 413.8968 0.0278 -1.0000 -1.0000 1425845 1577556857.10 151.4294 59.9966 32.0000 1.9598 1.9606 413.6851 413.8686 0.0278 -1.0000 -1.0000 1425907 1577556857.20 151.5086 59.9966 32.0000 1.9590 1.9597 413.7471 413.9298 0.0278 -1.0000 -1.0000 1425985 1577556857.30 151.5110 59.9966 32.0000 1.9601 1.9609 413.7556 413.9390 0.0278 -1.0000 -1.0000 1426048 1577556857.40 151.5110 59.9966 32.0000 1.9601 1.9608 413.8172 414.0009 0.0278 -1.0000 -1.0000 1426110 1577556857.50 151.5110 59.9966 32.0000 1.9597 1.9604 413.7683 413.9512 0.0277 -1.0000 -1.0000 1426172 1577556857.60 151.4760 59.9966 32.0000 1.9603 1.9610 413.6819 413.8650 0.0278 -1.0000 -1.0000 1426454 1577556857.70 151.4732 59.9966 32.0000 1.9595 1.9602 413.7476 413.9319 0.0279 -1.0000 -1.0000 1426532 1577556857.80 151.4732 59.9966 32.0000 1.9598 1.9605 413.7198 413.9030 0.0278 -1.0000 -1.0000 1426594 1577556857.90 151.4732 59.9966 32.0000 1.9596 1.9603 413.7138 413.8965 0.0276 -1.0000 -1.0000 1426657 1577556858.00 151.4732 59.9966 32.0000 1.9598 1.9605 413.7127 413.8957 0.0278 -1.0000 -1.0000 1426719 1577556858.10 151.4732 59.9966 32.0000 1.9603 1.9610 413.8265 414.0098 0.0279 -1.0000 -1.0000 1426782 1577556858.20 151.4732 59.9966 32.0000 1.9597 1.9605 413.7283 413.9133 0.0281 -1.0000 -1.0000 1426844 1577556858.30 151.4798 59.9966 32.0000 1.9594 1.9601 413.6970 413.8812 0.0279 -1.0000 -1.0000 1426922 1577556858.40 151.4798 59.9966 32.0000 1.9600 1.9607 413.7209 413.9051 0.0280 -1.0000 -1.0000 1426985 1577556858.50 151.4798 59.9966 32.0000 1.9591 1.9598 413.7395 413.9240 0.0279 -1.0000 -1.0000 1427047 1577556858.60 151.4798 59.9966 32.0000 1.9596 1.9604 413.7597 413.9425 0.0277 -1.0000 -1.0000 1427782 1577556858.70 151.4798 59.9966 32.0000 1.9595 1.9602 413.7216 413.9055 0.0279 -1.0000 -1.0000 1427845 1577556858.80 151.4907 59.9966 32.0000 1.9598 1.9605 413.5822 413.7657 0.0279 -1.0000 -1.0000 1427907 1577556858.90 151.5110 59.9966 32.0000 1.9596 1.9603 413.6101 413.7939 0.0279 -1.0000 -1.0000 1427985 1577556859.00 151.5110 59.9966 32.0000 1.9602 1.9609 413.7142 413.8986 0.0279 -1.0000 -1.0000 1428048 1577556859.10 151.5110 59.9966 32.0000 1.9598 1.9605 413.7033 413.8868 0.0279 -1.0000 -1.0000 1428110 1577556859.20 151.5110 59.9966 32.0000 1.9598 1.9605 413.7076 413.8919 0.0279 -1.0000 -1.0000 1428188 1577556859.30 151.5110 59.9966 32.0000 1.9601 1.9608 413.6457 413.8298 0.0279 -1.0000 -1.0000 1428251 1577556859.40 151.4517 59.9966 32.0000 1.9597 1.9604 413.7383 413.9216 0.0278 -1.0000 -1.0000 1428313 1577556859.50 151.4517 59.9966 32.0000 1.9594 1.9601 413.8010 413.9847 0.0279 -1.0000 -1.0000 1428375 1577556859.60 151.4517 59.9966 32.0000 1.9598 1.9605 413.7564 413.9402 0.0279 -1.0000 -1.0000 1428454 1577556859.70 151.4517 59.9966 32.0000 1.9597 1.9604 413.7662 413.9500 0.0278 -1.0000 -1.0000 1428516 1577556859.80 151.4517 59.9966 32.0000 1.9595 1.9602 413.7302 413.9138 0.0278 -1.0000 -1.0000 1428579 1577556859.90 151.4510 59.9966 32.0000 1.9597 1.9604 413.7703 413.9531 0.0278 -1.0000 -1.0000 1428641 1577556860.00 151.4450 59.9964 32.0000 1.9596 1.9603 413.7606 413.9445 0.0279 -1.0000 -1.0000 1428719 1577556860.10 151.4450 59.9964 32.0000 1.9597 1.9605 413.7297 413.9135 0.0279 -1.0000 -1.0000 1428782 1577556860.20 151.4450 59.9964 32.0000 1.9593 1.9600 413.7724 413.9562 0.0279 -1.0000 -1.0000 1429454 1577556860.30 151.4450 59.9964 32.0000 1.9596 1.9604 413.7342 413.9177 0.0278 -1.0000 -1.0000 1429548 1577556860.40 151.4450 59.9964 32.0000 1.9592 1.9599 413.7406 413.9239 0.0278 -1.0000 -1.0000 1429610 1577556860.50 151.4450 59.9964 32.0000 1.9595 1.9602 413.7303 413.9137 0.0278 -1.0000 -1.0000 1429672 1577556860.60 151.4446 59.9964 32.0000 1.9600 1.9607 413.8008 413.9840 0.0278 -1.0000 -1.0000 1429751 1577556860.70 151.4307 59.9964 32.0000 1.9596 1.9603 413.7974 413.9806 0.0278 -1.0000 -1.0000 1429813 1577556860.80 151.4307 59.9964 32.0000 1.9597 1.9604 413.8233 414.0074 0.0279 -1.0000 -1.0000 1429875 1577556860.90 151.4307 59.9964 32.0000 1.9597 1.9604 413.8270 414.0109 0.0278 -1.0000 -1.0000 1429938 1577556861.00 151.4307 59.9964 32.0000 1.9595 1.9602 413.7137 413.8969 0.0278 -1.0000 -1.0000 1430000 1577556861.10 151.4307 59.9964 32.0000 1.9600 1.9607 413.7269 413.9101 0.0278 -1.0000 -1.0000 1430063 1577556861.20 151.4434 59.9964 32.0000 1.9593 1.9600 413.8037 413.9873 0.0278 -1.0000 -1.0000 1430204 1577556861.30 151.4434 59.9964 32.0000 1.9597 1.9604 413.7024 413.8863 0.0280 -1.0000 -1.0000 1430266 1577556861.40 151.4434 59.9964 32.0000 1.9596 1.9603 413.7177 413.9009 0.0278 -1.0000 -1.0000 1430329 1577556861.50 151.4434 59.9964 32.0000 1.9593 1.9600 413.6884 413.8721 0.0279 -1.0000 -1.0000 1430407 1577556861.60 151.4434 59.9964 32.0000 1.9594 1.9601 413.7537 413.9382 0.0280 -1.0000 -1.0000 1430469 1577556861.70 151.4434 59.9964 32.0000 1.9598 1.9605 413.7342 413.9180 0.0279 -1.0000 -1.0000 1430719 1577556861.80 151.4318 59.9964 32.0000 1.9597 1.9604 413.7240 413.9091 0.0280 -1.0000 -1.0000 1430782 1577556861.90 151.4318 59.9964 32.0000 1.9601 1.9608 413.6898 413.8732 0.0278 -1.0000 -1.0000 1430844 1577556862.00 151.4318 59.9964 32.0000 1.9598 1.9605 413.7479 413.9327 0.0280 -1.0000 -1.0000 1430922 1577556862.10 151.4318 59.9964 32.0000 1.9593 1.9600 413.6570 413.8408 0.0278 -1.0000 -1.0000 1431032 1577556862.20 151.4818 59.9964 32.0000 1.9605 1.9613 413.7070 413.8907 0.0279 -1.0000 -1.0000 1431094 1577556862.30 151.4818 59.9964 32.0000 1.9603 1.9610 413.7613 413.9455 0.0279 -1.0000 -1.0000 1431172 1577556862.40 151.4818 59.9964 32.0000 1.9602 1.9609 413.7700 413.9535 0.0277 -1.0000 -1.0000 1431251 1577556862.50 151.4818 59.9964 32.0000 1.9599 1.9607 413.7165 413.8991 0.0277 -1.0000 -1.0000 1431313 1577556862.60 151.4818 59.9964 32.0000 1.9596 1.9603 413.6910 413.8746 0.0279 -1.0000 -1.0000 1431391 1577556862.70 151.4818 59.9964 32.0000 1.9600 1.9607 413.6815 413.8658 0.0280 -1.0000 -1.0000 1431454 1577556862.80 151.4775 59.9964 32.0000 1.9602 1.9609 413.7754 413.9595 0.0279 -1.0000 -1.0000 1431704 1577556862.90 151.4698 59.9964 32.0000 1.9604 1.9612 413.7594 413.9433 0.0279 -1.0000 -1.0000 1431766 1577556863.00 151.4698 59.9964 32.0000 1.9602 1.9609 413.6670 413.8510 0.0279 -1.0000 -1.0000 1431829 1577556863.10 151.4698 59.9964 32.0000 1.9598 1.9605 413.7029 413.8866 0.0279 -1.0000 -1.0000 1431891 1577556863.20 151.4698 59.9964 32.0000 1.9598 1.9605 413.7686 413.9519 0.0278 -1.0000 -1.0000 1431969 1577556863.30 151.4698 59.9964 32.0000 1.9595 1.9602 413.7095 413.8939 0.0280 -1.0000 -1.0000 1432266 1577556863.40 151.4886 59.9964 32.0000 1.9592 1.9599 413.7710 413.9555 0.0280 -1.0000 -1.0000 1432329 1577556863.50 151.4886 59.9964 32.0000 1.9604 1.9611 413.7781 413.9623 0.0279 -1.0000 -1.0000 1432391 1577556863.60 151.4886 59.9964 32.0000 1.9607 1.9614 413.6603 413.8443 0.0279 -1.0000 -1.0000 1432454 1577556863.70 151.4886 59.9964 32.0000 1.9599 1.9606 413.6931 413.8768 0.0279 -1.0000 -1.0000 1432532 1577556863.80 151.4886 59.9964 32.0000 1.9598 1.9606 413.7214 413.9052 0.0279 -1.0000 -1.0000 1432610 1577556863.90 151.4530 59.9964 32.0000 1.9603 1.9610 413.8389 414.0225 0.0279 -1.0000 -1.0000 1432672 1577556864.00 151.4501 59.9964 32.0000 1.9598 1.9605 413.7590 413.9426 0.0279 -1.0000 -1.0000 1432751 1577556864.10 151.4501 59.9964 32.0000 1.9600 1.9607 413.6826 413.8657 0.0278 -1.0000 -1.0000 1432813 1577556864.20 151.4501 59.9964 32.0000 1.9600 1.9607 413.7695 413.9542 0.0280 -1.0000 -1.0000 1432875 1577556864.30 151.4501 59.9964 32.0000 1.9595 1.9602 413.7373 413.9218 0.0280 -1.0000 -1.0000 1432954 1577556864.40 151.4426 59.9964 32.0000 1.9598 1.9605 413.7335 413.9171 0.0278 -1.0000 -1.0000 1433016 1577556864.50 151.4018 59.9964 32.0000 1.9598 1.9605 413.6287 413.8125 0.0279 -1.0000 -1.0000 1433079 1577556864.60 151.4018 59.9964 32.0000 1.9598 1.9605 413.7193 413.9030 0.0278 -1.0000 -1.0000 1433157 1577556864.70 151.4018 59.9964 32.0000 1.9590 1.9597 413.6184 413.8023 0.0280 -1.0000 -1.0000 1433219 1577556864.80 151.4018 59.9964 32.0000 1.9598 1.9606 413.7080 413.8928 0.0279 -1.0000 -1.0000 1433704 1577556864.90 151.4018 59.9964 32.0000 1.9604 1.9611 413.6809 413.8643 0.0278 -1.0000 -1.0000 1433782 1577556865.00 151.4831 59.9972 32.0000 1.9595 1.9602 413.7438 413.9277 0.0279 -1.0000 -1.0000 1433845 1577556865.10 151.4831 59.9972 32.0000 1.9595 1.9602 413.7540 413.9380 0.0279 -1.0000 -1.0000 1433907 1577556865.20 151.4831 59.9972 32.0000 1.9604 1.9611 413.7305 413.9143 0.0279 -1.0000 -1.0000 1433985 1577556865.30 151.4831 59.9972 32.0000 1.9597 1.9604 413.8102 413.9941 0.0279 -1.0000 -1.0000 1434204 1577556865.40 151.4831 59.9972 32.0000 1.9600 1.9607 413.7431 413.9265 0.0278 -1.0000 -1.0000 1434266 1577556865.50 151.4831 59.9972 32.0000 1.9602 1.9609 413.7955 413.9792 0.0279 -1.0000 -1.0000 1434344 1577556865.60 151.4832 59.9972 32.0000 1.9604 1.9611 413.7593 413.9433 0.0279 -1.0000 -1.0000 1434422 1577556865.70 151.4845 59.9972 32.0000 1.9599 1.9606 413.7449 413.9289 0.0278 -1.0000 -1.0000 1434532 1577556865.80 151.4845 59.9972 32.0000 1.9596 1.9603 413.7196 413.9023 0.0277 -1.0000 -1.0000 1434704 1577556865.90 151.4845 59.9972 32.0000 1.9602 1.9609 413.7756 413.9579 0.0277 -1.0000 -1.0000 1434766 1577556866.00 151.4845 59.9972 32.0000 1.9599 1.9606 413.7607 413.9444 0.0279 -1.0000 -1.0000 1434844 1577556866.10 151.4845 59.9972 32.0000 1.9598 1.9605 413.7355 413.9194 0.0279 -1.0000 -1.0000 1434907 1577556866.20 151.4845 59.9972 32.0000 1.9592 1.9600 413.6830 413.8659 0.0278 -1.0000 -1.0000 1434954 1577556866.30 151.5190 59.9972 32.0000 1.9597 1.9604 413.7234 413.9076 0.0279 -1.0000 -1.0000 1435032 1577556866.40 151.5220 59.9972 32.0000 1.9596 1.9603 413.7243 413.9078 0.0279 -1.0000 -1.0000 1435219 1577556866.50 151.5220 59.9972 32.0000 1.9605 1.9612 413.6807 413.8642 0.0279 -1.0000 -1.0000 1435282 1577556866.60 151.5220 59.9972 32.0000 1.9604 1.9611 413.7407 413.9248 0.0279 -1.0000 -1.0000 1435360 1577556866.70 151.5220 59.9972 32.0000 1.9599 1.9606 413.6945 413.8784 0.0279 -1.0000 -1.0000 1435422 1577556866.80 151.5216 59.9972 32.0000 1.9594 1.9601 413.7360 413.9206 0.0280 -1.0000 -1.0000 1435485 1577556866.90 151.5151 59.9972 32.0000 1.9596 1.9603 413.7121 413.8963 0.0279 -1.0000 -1.0000 1435985 1577556867.00 151.5151 59.9972 32.0000 1.9600 1.9607 413.7480 413.9318 0.0279 -1.0000 -1.0000 1436048 1577556867.10 151.5151 59.9972 32.0000 1.9598 1.9606 413.7312 413.9160 0.0280 -1.0000 -1.0000 1436110 1577556867.20 151.5151 59.9972 32.0000 1.9600 1.9607 413.7683 413.9512 0.0278 -1.0000 -1.0000 1436172 1577556867.30 151.5151 59.9972 32.0000 1.9598 1.9605 413.7481 413.9328 0.0280 -1.0000 -1.0000 1436297 1577556867.40 151.5073 59.9972 32.0000 1.9599 1.9606 413.7301 413.9138 0.0278 -1.0000 -1.0000 1436469 1577556867.50 151.5073 59.9972 32.0000 1.9600 1.9607 413.7383 413.9218 0.0279 -1.0000 -1.0000 1436547 1577556867.60 151.5073 59.9972 32.0000 1.9603 1.9610 413.7234 413.9073 0.0278 -1.0000 -1.0000 1436610 1577556867.70 151.5073 59.9972 32.0000 1.9603 1.9610 413.7070 413.8907 0.0279 -1.0000 -1.0000 1436688 1577556867.80 151.5073 59.9972 32.0000 1.9598 1.9605 413.7183 413.9027 0.0279 -1.0000 -1.0000 1436751 1577556867.90 151.5084 59.9972 32.0000 1.9600 1.9607 413.7286 413.9122 0.0279 -1.0000 -1.0000 1436813 1577556868.00 151.5401 59.9972 32.0000 1.9595 1.9603 413.6986 413.8823 0.0278 -1.0000 -1.0000 1436875 1577556868.10 151.5401 59.9972 32.0000 1.9598 1.9605 413.7158 413.8985 0.0278 -1.0000 -1.0000 1436954 1577556868.20 151.5401 59.9972 32.0000 1.9597 1.9604 413.7279 413.9120 0.0279 -1.0000 -1.0000 1437016 1577556868.30 151.5401 59.9972 32.0000 1.9605 1.9612 413.7615 413.9456 0.0279 -1.0000 -1.0000 1437079 1577556868.40 151.5401 59.9972 32.0000 1.9605 1.9612 413.7426 413.9261 0.0279 -1.0000 -1.0000 1437204 1577556868.50 151.5401 59.9972 32.0000 1.9598 1.9605 413.7582 413.9426 0.0279 -1.0000 -1.0000 1437266 1577556868.60 151.4563 59.9972 32.0000 1.9603 1.9611 413.7265 413.9099 0.0278 -1.0000 -1.0000 1437345 1577556868.70 151.4563 59.9972 32.0000 1.9595 1.9602 413.7421 413.9254 0.0278 -1.0000 -1.0000 1437422 1577556868.80 151.4563 59.9972 32.0000 1.9603 1.9610 413.7584 413.9423 0.0279 -1.0000 -1.0000 1437485 1577556868.90 151.4563 59.9972 32.0000 1.9593 1.9601 413.7536 413.9375 0.0278 -1.0000 -1.0000 1437719 1577556869.00 151.4563 59.9972 32.0000 1.9601 1.9609 413.7350 413.9188 0.0279 -1.0000 -1.0000 1437782 1577556869.10 151.4628 59.9972 32.0000 1.9602 1.9609 413.7602 413.9431 0.0277 -1.0000 -1.0000 1437844 1577556869.20 151.4940 59.9972 32.0000 1.9603 1.9610 413.7399 413.9235 0.0279 -1.0000 -1.0000 1437922 1577556869.30 151.4940 59.9972 32.0000 1.9602 1.9609 413.7343 413.9189 0.0280 -1.0000 -1.0000 1438000 1577556869.40 151.4940 59.9972 32.0000 1.9600 1.9607 413.6999 413.8835 0.0278 -1.0000 -1.0000 1438235 1577556869.50 151.4940 59.9972 32.0000 1.9596 1.9603 413.7403 413.9233 0.0279 -1.0000 -1.0000 1438297 1577556869.60 151.4940 59.9972 32.0000 1.9595 1.9602 413.7028 413.8868 0.0279 -1.0000 -1.0000 1438360 1577556869.70 151.4845 59.9979 32.0000 1.9598 1.9605 413.6383 413.8209 0.0278 -1.0000 -1.0000 1438438 1577556869.80 151.4845 59.9979 32.0000 1.9600 1.9607 413.7584 413.9423 0.0279 -1.0000 -1.0000 1438500 1577556869.90 151.4845 59.9979 32.0000 1.9606 1.9613 413.7181 413.9010 0.0277 -1.0000 -1.0000 1438719 1577556870.00 151.4845 59.9979 32.0000 1.9603 1.9611 413.7095 413.8933 0.0278 -1.0000 -1.0000 1438797 1577556870.10 151.4845 59.9979 32.0000 1.9601 1.9608 413.6929 413.8760 0.0278 -1.0000 -1.0000 1438860 1577556870.20 151.4845 59.9979 32.0000 1.9603 1.9610 413.7240 413.9080 0.0279 -1.0000 -1.0000 1438922 1577556870.30 151.4845 59.9979 32.0000 1.9603 1.9610 413.7821 413.9657 0.0279 -1.0000 -1.0000 1439000 1577556870.40 151.4591 59.9979 32.0000 1.9600 1.9607 413.7396 413.9229 0.0278 -1.0000 -1.0000 1439485 1577556870.50 151.4591 59.9979 32.0000 1.9595 1.9602 413.7037 413.8860 0.0277 -1.0000 -1.0000 1439548 1577556870.60 151.4591 59.9979 32.0000 1.9599 1.9607 413.6898 413.8741 0.0279 -1.0000 -1.0000 1439625 1577556870.70 151.4591 59.9979 32.0000 1.9596 1.9603 413.7591 413.9427 0.0278 -1.0000 -1.0000 1439688 1577556870.80 151.4591 59.9979 32.0000 1.9597 1.9604 413.6949 413.8794 0.0280 -1.0000 -1.0000 1439751 1577556870.90 151.4728 59.9979 32.0000 1.9603 1.9610 413.7273 413.9109 0.0279 -1.0000 -1.0000 1439829 1577556871.00 151.4728 59.9979 32.0000 1.9603 1.9610 413.7603 413.9439 0.0278 -1.0000 -1.0000 1439954 1577556871.10 151.4728 59.9979 32.0000 1.9599 1.9606 413.7056 413.8898 0.0279 -1.0000 -1.0000 1440016 1577556871.20 151.4728 59.9979 32.0000 1.9598 1.9606 413.7192 413.9027 0.0279 -1.0000 -1.0000 1440094 1577556871.30 151.4728 59.9979 32.0000 1.9596 1.9604 413.7408 413.9243 0.0278 -1.0000 -1.0000 1440157 1577556871.40 151.4728 59.9979 32.0000 1.9598 1.9605 413.6595 413.8426 0.0278 -1.0000 -1.0000 1440219 1577556871.50 151.5082 59.9979 32.0000 1.9604 1.9611 413.7795 413.9629 0.0279 -1.0000 -1.0000 1440438 1577556871.60 151.5082 59.9979 32.0000 1.9602 1.9609 413.7392 413.9232 0.0279 -1.0000 -1.0000 1440500 1577556871.70 151.5082 59.9979 32.0000 1.9606 1.9613 413.7359 413.9184 0.0277 -1.0000 -1.0000 1440579 1577556871.80 151.5082 59.9979 32.0000 1.9601 1.9608 413.7763 413.9593 0.0277 -1.0000 -1.0000 1440641 1577556871.90 151.5082 59.9979 32.0000 1.9605 1.9612 413.7570 413.9404 0.0279 -1.0000 -1.0000 1440704 1577556872.00 151.5082 59.9979 32.0000 1.9606 1.9613 413.7657 413.9498 0.0279 -1.0000 -1.0000 1440891 1577556872.10 151.4447 59.9979 32.0000 1.9604 1.9611 413.7185 413.9014 0.0277 -1.0000 -1.0000 1440954 1577556872.20 151.4447 59.9979 32.0000 1.9602 1.9609 413.6943 413.8775 0.0279 -1.0000 -1.0000 1441016 1577556872.30 151.4447 59.9979 32.0000 1.9600 1.9607 413.6894 413.8723 0.0278 -1.0000 -1.0000 1441094 1577556872.40 151.4447 59.9979 32.0000 1.9603 1.9610 413.5586 413.7423 0.0279 -1.0000 -1.0000 1441157 1577556872.50 151.4447 59.9979 32.0000 1.9600 1.9608 413.6504 413.8340 0.0278 -1.0000 -1.0000 1441219 1577556872.60 151.4585 59.9979 32.0000 1.9601 1.9608 413.6596 413.8412 0.0276 -1.0000 -1.0000 1441282 1577556872.70 151.4758 59.9979 32.0000 1.9594 1.9601 413.7030 413.8865 0.0278 -1.0000 -1.0000 1441345 1577556872.80 151.4758 59.9979 32.0000 1.9601 1.9608 413.6891 413.8714 0.0277 -1.0000 -1.0000 1441407 1577556872.90 151.4758 59.9979 32.0000 1.9601 1.9609 413.6662 413.8497 0.0279 -1.0000 -1.0000 1441500 1577556873.00 151.4758 59.9979 32.0000 1.9600 1.9607 413.6700 413.8539 0.0279 -1.0000 -1.0000 1441563 1577556873.10 151.4758 59.9979 32.0000 1.9606 1.9613 413.6449 413.8282 0.0278 -1.0000 -1.0000 1441625 1577556873.20 151.4964 59.9979 32.0000 1.9598 1.9605 413.6544 413.8383 0.0279 -1.0000 -1.0000 1441704 1577556873.30 151.4964 59.9979 32.0000 1.9598 1.9606 413.7120 413.8962 0.0279 -1.0000 -1.0000 1441766 1577556873.40 151.4964 59.9979 32.0000 1.9601 1.9609 413.6999 413.8844 0.0280 -1.0000 -1.0000 1441829 1577556873.50 151.4964 59.9979 32.0000 1.9604 1.9611 413.6724 413.8553 0.0278 -1.0000 -1.0000 1442516 1577556873.60 151.4964 59.9979 32.0000 1.9600 1.9607 413.6836 413.8675 0.0280 -1.0000 -1.0000 1442579 1577556873.70 151.4964 59.9979 32.0000 1.9594 1.9601 413.6609 413.8441 0.0277 -1.0000 -1.0000 1442657 1577556873.80 151.4387 59.9979 32.0000 1.9597 1.9604 413.7026 413.8861 0.0278 -1.0000 -1.0000 1442719 1577556873.90 151.4387 59.9979 32.0000 1.9594 1.9601 413.6352 413.8188 0.0279 -1.0000 -1.0000 1442782 1577556874.00 151.4387 59.9979 32.0000 1.9591 1.9598 413.6289 413.8131 0.0279 -1.0000 -1.0000 1442844 1577556874.10 151.4387 59.9979 32.0000 1.9597 1.9604 413.6962 413.8800 0.0279 -1.0000 -1.0000 1442922 1577556874.20 151.4387 59.9979 32.0000 1.9600 1.9607 413.6124 413.7967 0.0279 -1.0000 -1.0000 1442969 1577556874.30 151.4303 59.9979 32.0000 1.9610 1.9617 413.6615 413.8451 0.0278 -1.0000 -1.0000 1443047 1577556874.40 151.4238 59.9979 32.0000 1.9597 1.9604 413.6802 413.8628 0.0277 -1.0000 -1.0000 1443110 1577556874.50 151.4238 59.9979 32.0000 1.9588 1.9595 413.6655 413.8490 0.0278 -1.0000 -1.0000 1443172 1577556874.60 151.4238 59.9979 32.0000 1.9593 1.9601 413.7606 413.9443 0.0279 -1.0000 -1.0000 1443251 1577556874.70 151.4366 59.9979 32.0000 1.9603 1.9610 413.7639 413.9479 0.0279 -1.0000 -1.0000 1443313 1577556874.80 151.4366 59.9979 32.0000 1.9597 1.9605 413.6803 413.8642 0.0279 -1.0000 -1.0000 1443375 1577556874.90 151.5008 59.9975 32.0000 1.9591 1.9598 413.6613 413.8445 0.0278 -1.0000 -1.0000 1443454 1577556875.00 151.5008 59.9975 32.0000 1.9597 1.9604 413.6744 413.8585 0.0280 -1.0000 -1.0000 1443500 1577556875.10 151.5008 59.9975 32.0000 1.9597 1.9604 413.6422 413.8269 0.0280 -1.0000 -1.0000 1443704 1577556875.20 151.5008 59.9975 32.0000 1.9599 1.9606 413.6733 413.8574 0.0279 -1.0000 -1.0000 1443782 1577556875.30 151.5008 59.9975 32.0000 1.9601 1.9608 413.6605 413.8448 0.0280 -1.0000 -1.0000 1443845 1577556875.40 151.5008 59.9975 32.0000 1.9602 1.9609 413.7349 413.9189 0.0279 -1.0000 -1.0000 1443907 1577556875.50 151.5008 59.9975 32.0000 1.9602 1.9609 413.6782 413.8623 0.0279 -1.0000 -1.0000 1443985 1577556875.60 151.5008 59.9975 32.0000 1.9599 1.9606 413.6909 413.8740 0.0278 -1.0000 -1.0000 1444485 1577556875.70 151.5008 59.9975 32.0000 1.9593 1.9601 413.6714 413.8553 0.0279 -1.0000 -1.0000 1444548 1577556875.80 151.5008 59.9975 32.0000 1.9605 1.9612 413.7052 413.8884 0.0278 -1.0000 -1.0000 1444610 1577556875.90 151.5008 59.9975 32.0000 1.9602 1.9609 413.6633 413.8461 0.0277 -1.0000 -1.0000 1444672 1577556876.00 151.4852 59.9975 32.0000 1.9598 1.9605 413.6942 413.8779 0.0279 -1.0000 -1.0000 1444766 1577556876.10 151.4852 59.9975 32.0000 1.9597 1.9604 413.7177 413.9013 0.0278 -1.0000 -1.0000 1444969 1577556876.20 151.4852 59.9975 32.0000 1.9606 1.9613 413.6797 413.8634 0.0279 -1.0000 -1.0000 1445032 1577556876.30 151.4852 59.9975 32.0000 1.9601 1.9608 413.7623 413.9457 0.0278 -1.0000 -1.0000 1445094 1577556876.40 151.4852 59.9975 32.0000 1.9596 1.9603 413.6955 413.8794 0.0279 -1.0000 -1.0000 1445157 1577556876.50 151.5285 59.9975 32.0000 1.9599 1.9607 413.6658 413.8481 0.0276 -1.0000 -1.0000 1445220 1577556876.60 151.5285 59.9975 32.0000 1.9598 1.9606 413.7571 413.9393 0.0276 -1.0000 -1.0000 1445470 1577556876.70 151.5285 59.9975 32.0000 1.9602 1.9609 413.7471 413.9302 0.0279 -1.0000 -1.0000 1445532 1577556876.80 151.5285 59.9975 32.0000 1.9597 1.9604 413.6939 413.8775 0.0279 -1.0000 -1.0000 1445594 1577556876.90 151.5285 59.9975 32.0000 1.9603 1.9610 413.7468 413.9307 0.0279 -1.0000 -1.0000 1445657 1577556877.00 151.5285 59.9975 32.0000 1.9596 1.9603 413.6858 413.8679 0.0275 -1.0000 -1.0000 1445720 1577556877.10 151.5464 59.9975 32.0000 1.9600 1.9608 413.6727 413.8581 0.0281 -1.0000 -1.0000 1446469 1577556877.20 151.5464 59.9975 32.0000 1.9605 1.9612 413.7171 413.9013 0.0279 -1.0000 -1.0000 1446579 1577556877.30 151.5464 59.9975 32.0000 1.9607 1.9615 413.7250 413.9085 0.0279 -1.0000 -1.0000 1446641 1577556877.40 151.5464 59.9975 32.0000 1.9603 1.9610 413.7271 413.9111 0.0279 -1.0000 -1.0000 1446704 1577556877.50 151.5464 59.9975 32.0000 1.9606 1.9613 413.6712 413.8544 0.0279 -1.0000 -1.0000 1446782 1577556877.60 151.5464 59.9975 32.0000 1.9598 1.9606 413.6204 413.8036 0.0278 -1.0000 -1.0000 1446844 1577556877.70 151.4943 59.9975 32.0000 1.9596 1.9604 413.6799 413.8642 0.0280 -1.0000 -1.0000 1446907 1577556877.80 151.4943 59.9975 32.0000 1.9603 1.9610 413.7314 413.9149 0.0277 -1.0000 -1.0000 1446969 1577556877.90 151.4943 59.9975 32.0000 1.9600 1.9608 413.7339 413.9178 0.0280 -1.0000 -1.0000 1447032 1577556878.00 151.4943 59.9975 32.0000 1.9595 1.9602 413.7132 413.8971 0.0279 -1.0000 -1.0000 1447110 1577556878.10 151.4943 59.9975 32.0000 1.9592 1.9599 413.6824 413.8659 0.0279 -1.0000 -1.0000 1447172 1577556878.20 151.4943 59.9975 32.0000 1.9602 1.9609 413.6702 413.8537 0.0278 -1.0000 -1.0000 1447235 1577556878.30 151.5160 59.9975 32.0000 1.9604 1.9612 413.6747 413.8580 0.0278 -1.0000 -1.0000 1447313 1577556878.40 151.5160 59.9975 32.0000 1.9602 1.9609 413.6769 413.8605 0.0278 -1.0000 -1.0000 1447375 1577556878.50 151.5160 59.9975 32.0000 1.9604 1.9611 413.7212 413.9051 0.0279 -1.0000 -1.0000 1447438 1577556878.60 151.5160 59.9975 32.0000 1.9601 1.9608 413.6837 413.8666 0.0277 -1.0000 -1.0000 1447500 1577556878.70 151.5160 59.9975 32.0000 1.9608 1.9615 413.7071 413.8905 0.0279 -1.0000 -1.0000 1447579 1577556878.80 151.5160 59.9975 32.0000 1.9608 1.9616 413.6575 413.8413 0.0278 -1.0000 -1.0000 1447641 1577556878.90 151.4686 59.9975 32.0000 1.9603 1.9610 413.7061 413.8901 0.0279 -1.0000 -1.0000 1447704 1577556879.00 151.4686 59.9975 32.0000 1.9600 1.9607 413.7081 413.8918 0.0279 -1.0000 -1.0000 1447766 1577556879.10 151.4686 59.9975 32.0000 1.9595 1.9602 413.6670 413.8510 0.0279 -1.0000 -1.0000 1447829 1577556879.20 151.4686 59.9975 32.0000 1.9597 1.9604 413.6885 413.8710 0.0277 -1.0000 -1.0000 1447907 1577556879.30 151.4686 59.9975 32.0000 1.9594 1.9601 413.6812 413.8646 0.0278 -1.0000 -1.0000 1447969 1577556879.40 151.4686 59.9975 32.0000 1.9602 1.9610 413.7411 413.9248 0.0279 -1.0000 -1.0000 1448032 1577556879.50 151.4686 59.9975 32.0000 1.9603 1.9610 413.6932 413.8765 0.0278 -1.0000 -1.0000 1448110 1577556879.60 151.4686 59.9975 32.0000 1.9605 1.9612 413.6859 413.8695 0.0279 -1.0000 -1.0000 1448172 1577556879.70 151.4686 59.9975 32.0000 1.9597 1.9604 413.7052 413.8890 0.0278 -1.0000 -1.0000 1448235 1577556879.80 151.4686 59.9975 32.0000 1.9593 1.9600 413.6579 413.8404 0.0277 -1.0000 -1.0000 1448297 1577556879.90 151.4686 59.9975 32.0000 1.9597 1.9604 413.7201 413.9038 0.0279 -1.0000 -1.0000 1448375 1577556880.00 151.4523 59.9970 32.0000 1.9600 1.9607 413.6870 413.8709 0.0278 -1.0000 -1.0000 1448454 1577556880.10 151.4523 59.9970 32.0000 1.9596 1.9603 413.7349 413.9190 0.0278 -1.0000 -1.0000 1448516 1577556880.20 151.4523 59.9970 32.0000 1.9596 1.9603 413.6412 413.8242 0.0278 -1.0000 -1.0000 1448688 1577556880.30 151.4523 59.9970 32.0000 1.9599 1.9606 413.7079 413.8914 0.0278 -1.0000 -1.0000 1448766 1577556880.40 151.4523 59.9970 32.0000 1.9604 1.9611 413.6319 413.8160 0.0279 -1.0000 -1.0000 1448829 1577556880.50 151.5073 59.9970 32.0000 1.9603 1.9611 413.6629 413.8474 0.0280 -1.0000 -1.0000 1448891 1577556880.60 151.5073 59.9970 32.0000 1.9599 1.9606 413.6818 413.8655 0.0278 -1.0000 -1.0000 1448969 1577556880.70 151.5073 59.9970 32.0000 1.9602 1.9609 413.7326 413.9165 0.0279 -1.0000 -1.0000 1449188 1577556880.80 151.5073 59.9970 32.0000 1.9602 1.9609 413.6885 413.8727 0.0279 -1.0000 -1.0000 1449251 1577556880.90 151.5073 59.9970 32.0000 1.9597 1.9604 413.6523 413.8364 0.0279 -1.0000 -1.0000 1449329 1577556881.00 151.5073 59.9970 32.0000 1.9602 1.9609 413.7013 413.8846 0.0278 -1.0000 -1.0000 1449391 1577556881.10 151.4359 59.9970 32.0000 1.9605 1.9612 413.7308 413.9146 0.0278 -1.0000 -1.0000 1449454 1577556881.20 151.4359 59.9970 32.0000 1.9602 1.9609 413.6688 413.8523 0.0278 -1.0000 -1.0000 1450188 1577556881.30 151.4359 59.9970 32.0000 1.9600 1.9607 413.6155 413.7991 0.0278 -1.0000 -1.0000 1450251 1577556881.40 151.4359 59.9970 32.0000 1.9604 1.9612 413.6175 413.8012 0.0279 -1.0000 -1.0000 1450313 1577556881.50 151.4359 59.9970 32.0000 1.9605 1.9612 413.6585 413.8423 0.0279 -1.0000 -1.0000 1450391 1577556881.60 151.4538 59.9970 32.0000 1.9604 1.9611 413.6635 413.8468 0.0278 -1.0000 -1.0000 1450454 1577556881.70 151.4538 59.9970 32.0000 1.9602 1.9609 413.6761 413.8598 0.0278 -1.0000 -1.0000 1450751 1577556881.80 151.4538 59.9970 32.0000 1.9596 1.9603 413.7144 413.8983 0.0279 -1.0000 -1.0000 1450813 1577556881.90 151.4538 59.9970 32.0000 1.9599 1.9607 413.6671 413.8509 0.0278 -1.0000 -1.0000 1450875 1577556882.00 151.4538 59.9970 32.0000 1.9599 1.9607 413.6081 413.7913 0.0278 -1.0000 -1.0000 1450954 1577556882.10 151.4891 59.9970 32.0000 1.9600 1.9607 413.5610 413.7446 0.0279 -1.0000 -1.0000 1451047 1577556882.20 151.5043 59.9970 32.0000 1.9601 1.9608 413.6465 413.8300 0.0278 -1.0000 -1.0000 1451110 1577556882.30 151.5043 59.9970 32.0000 1.9603 1.9610 413.6390 413.8228 0.0279 -1.0000 -1.0000 1451204 1577556882.40 151.5043 59.9970 32.0000 1.9599 1.9607 413.6396 413.8233 0.0278 -1.0000 -1.0000 1451282 1577556882.50 151.5043 59.9970 32.0000 1.9601 1.9608 413.6702 413.8537 0.0278 -1.0000 -1.0000 1451345 1577556882.60 151.5043 59.9970 32.0000 1.9603 1.9611 413.6639 413.8478 0.0279 -1.0000 -1.0000 1451422 1577556882.70 151.4825 59.9970 32.0000 1.9606 1.9613 413.6550 413.8389 0.0279 -1.0000 -1.0000 1451485 1577556882.80 151.4825 59.9970 32.0000 1.9602 1.9609 413.6777 413.8615 0.0279 -1.0000 -1.0000 1451548 1577556882.90 151.4825 59.9970 32.0000 1.9596 1.9603 413.6421 413.8260 0.0278 -1.0000 -1.0000 1451625 1577556883.00 151.4825 59.9970 32.0000 1.9599 1.9606 413.6309 413.8138 0.0278 -1.0000 -1.0000 1451688 1577556883.10 151.4825 59.9970 32.0000 1.9600 1.9607 413.6414 413.8253 0.0279 -1.0000 -1.0000 1451751 1577556883.20 151.4706 59.9970 32.0000 1.9600 1.9607 413.6268 413.8097 0.0278 -1.0000 -1.0000 1451829 1577556883.30 151.4627 59.9970 32.0000 1.9612 1.9620 413.6531 413.8373 0.0280 -1.0000 -1.0000 1451891 1577556883.40 151.4627 59.9970 32.0000 1.9602 1.9609 413.6604 413.8442 0.0278 -1.0000 -1.0000 1451954 1577556883.50 151.4627 59.9970 32.0000 1.9598 1.9605 413.6541 413.8383 0.0279 -1.0000 -1.0000 1452016 1577556883.60 151.4627 59.9970 32.0000 1.9598 1.9605 413.6651 413.8488 0.0279 -1.0000 -1.0000 1452079 1577556883.70 151.4627 59.9970 32.0000 1.9596 1.9603 413.6465 413.8301 0.0279 -1.0000 -1.0000 1452297 1577556883.80 151.5010 59.9970 32.0000 1.9599 1.9607 413.6715 413.8551 0.0279 -1.0000 -1.0000 1452360 1577556883.90 151.5010 59.9970 32.0000 1.9603 1.9610 413.6860 413.8695 0.0278 -1.0000 -1.0000 1452422 1577556884.00 151.5010 59.9970 32.0000 1.9601 1.9608 413.7360 413.9195 0.0279 -1.0000 -1.0000 1452501 1577556884.10 151.5010 59.9970 32.0000 1.9596 1.9603 413.7086 413.8919 0.0278 -1.0000 -1.0000 1452563 1577556884.20 151.5010 59.9970 32.0000 1.9595 1.9602 413.6548 413.8382 0.0279 -1.0000 -1.0000 1452625 1577556884.30 151.5262 59.9970 32.0000 1.9600 1.9607 413.6800 413.8638 0.0279 -1.0000 -1.0000 1453016 1577556884.40 151.5262 59.9970 32.0000 1.9602 1.9609 413.7008 413.8849 0.0279 -1.0000 -1.0000 1453079 1577556884.50 151.5262 59.9970 32.0000 1.9604 1.9611 413.6673 413.8503 0.0278 -1.0000 -1.0000 1453141 1577556884.60 151.5262 59.9970 32.0000 1.9599 1.9606 413.6913 413.8748 0.0279 -1.0000 -1.0000 1453219 1577556884.70 151.5262 59.9970 32.0000 1.9599 1.9606 413.6754 413.8593 0.0279 -1.0000 -1.0000 1453282 1577556884.80 151.5303 59.9971 32.0000 1.9603 1.9610 413.7599 413.9427 0.0277 -1.0000 -1.0000 1453579 1577556884.90 151.5468 59.9976 32.0000 1.9605 1.9612 413.7117 413.8952 0.0279 -1.0000 -1.0000 1453641 1577556885.00 151.5468 59.9976 32.0000 1.9605 1.9612 413.6648 413.8480 0.0278 -1.0000 -1.0000 1453704 1577556885.10 151.5468 59.9976 32.0000 1.9600 1.9607 413.7114 413.8950 0.0279 -1.0000 -1.0000 1453766 1577556885.20 151.5468 59.9976 32.0000 1.9601 1.9608 413.6700 413.8537 0.0278 -1.0000 -1.0000 1453845 1577556885.30 151.5468 59.9976 32.0000 1.9598 1.9605 413.5953 413.7789 0.0278 -1.0000 -1.0000 1453969 1577556885.40 151.5468 59.9976 32.0000 1.9601 1.9608 413.7104 413.8936 0.0278 -1.0000 -1.0000 1454032 1577556885.50 151.5468 59.9976 32.0000 1.9600 1.9607 413.6984 413.8815 0.0278 -1.0000 -1.0000 1454110 1577556885.60 151.5468 59.9976 32.0000 1.9594 1.9601 413.7086 413.8916 0.0278 -1.0000 -1.0000 1454172 1577556885.70 151.5468 59.9976 32.0000 1.9593 1.9600 413.6749 413.8583 0.0278 -1.0000 -1.0000 1454251 1577556885.80 151.5468 59.9976 32.0000 1.9600 1.9607 413.7281 413.9117 0.0279 -1.0000 -1.0000 1454563 1577556885.90 151.5009 59.9976 32.0000 1.9601 1.9608 413.6361 413.8200 0.0278 -1.0000 -1.0000 1454625 1577556886.00 151.5346 59.9976 32.0000 1.9604 1.9611 413.7158 413.8978 0.0276 -1.0000 -1.0000 1454751 1577556886.10 151.5346 59.9976 32.0000 1.9603 1.9610 413.7066 413.8896 0.0278 -1.0000 -1.0000 1454813 1577556886.20 151.5346 59.9976 32.0000 1.9602 1.9609 413.6913 413.8747 0.0278 -1.0000 -1.0000 1454875 1577556886.30 151.5346 59.9976 32.0000 1.9603 1.9610 413.6738 413.8569 0.0277 -1.0000 -1.0000 1454938 1577556886.40 151.5346 59.9976 32.0000 1.9605 1.9612 413.6890 413.8730 0.0281 -1.0000 -1.0000 1455001 1577556886.50 151.4807 59.9976 32.0000 1.9598 1.9605 413.6841 413.8677 0.0278 -1.0000 -1.0000 1455063 1577556886.60 151.4807 59.9976 32.0000 1.9601 1.9608 413.6790 413.8619 0.0278 -1.0000 -1.0000 1455141 1577556886.70 151.4807 59.9976 32.0000 1.9596 1.9603 413.6908 413.8742 0.0278 -1.0000 -1.0000 1455219 1577556886.80 151.4807 59.9976 32.0000 1.9595 1.9602 413.5935 413.7772 0.0279 -1.0000 -1.0000 1455282 1577556886.90 151.4807 59.9976 32.0000 1.9602 1.9609 413.6078 413.7919 0.0279 -1.0000 -1.0000 1455345 1577556887.00 151.4807 59.9976 32.0000 1.9592 1.9600 413.6419 413.8256 0.0279 -1.0000 -1.0000 1455407 1577556887.10 151.4826 59.9976 32.0000 1.9597 1.9604 413.6206 413.8051 0.0279 -1.0000 -1.0000 1455485 1577556887.20 151.4826 59.9976 32.0000 1.9596 1.9603 413.6761 413.8590 0.0278 -1.0000 -1.0000 1455548 1577556887.30 151.4826 59.9976 32.0000 1.9598 1.9605 413.6039 413.7875 0.0278 -1.0000 -1.0000 1455610 1577556887.40 151.4826 59.9976 32.0000 1.9602 1.9609 413.6437 413.8272 0.0278 -1.0000 -1.0000 1455751 1577556887.50 151.4826 59.9976 32.0000 1.9602 1.9609 413.6978 413.8812 0.0278 -1.0000 -1.0000 1455813 1577556887.60 151.4796 59.9976 32.0000 1.9600 1.9607 413.6160 413.7998 0.0280 -1.0000 -1.0000 1455875 1577556887.70 151.4789 59.9976 32.0000 1.9596 1.9603 413.5826 413.7657 0.0278 -1.0000 -1.0000 1455954 1577556887.80 151.4789 59.9976 32.0000 1.9589 1.9596 413.6851 413.8686 0.0278 -1.0000 -1.0000 1456016 1577556887.90 151.4789 59.9976 32.0000 1.9595 1.9602 413.6303 413.8126 0.0276 -1.0000 -1.0000 1456751 1577556888.00 151.4789 59.9976 32.0000 1.9591 1.9598 413.6334 413.8170 0.0279 -1.0000 -1.0000 1456829 1577556888.10 151.4789 59.9976 32.0000 1.9602 1.9609 413.6213 413.8047 0.0278 -1.0000 -1.0000 1456891 1577556888.20 151.4518 59.9976 32.0000 1.9595 1.9602 413.6125 413.7952 0.0277 -1.0000 -1.0000 1456954 1577556888.30 151.4518 59.9976 32.0000 1.9594 1.9601 413.7288 413.9127 0.0279 -1.0000 -1.0000 1457048 1577556888.40 151.4518 59.9976 32.0000 1.9592 1.9599 413.6154 413.7994 0.0279 -1.0000 -1.0000 1457282 1577556888.50 151.4518 59.9976 32.0000 1.9594 1.9601 413.6736 413.8575 0.0279 -1.0000 -1.0000 1457360 1577556888.60 151.4518 59.9976 32.0000 1.9597 1.9604 413.6663 413.8506 0.0280 -1.0000 -1.0000 1457422 1577556888.70 151.4518 59.9976 32.0000 1.9607 1.9614 413.6651 413.8488 0.0278 -1.0000 -1.0000 1457501 1577556888.80 151.4518 59.9976 32.0000 1.9597 1.9604 413.7029 413.8866 0.0279 -1.0000 -1.0000 1457563 1577556888.90 151.4518 59.9976 32.0000 1.9603 1.9610 413.6615 413.8457 0.0279 -1.0000 -1.0000 1457766 1577556889.00 151.4518 59.9976 32.0000 1.9605 1.9613 413.6194 413.8031 0.0279 -1.0000 -1.0000 1457829 1577556889.10 151.4518 59.9976 32.0000 1.9601 1.9608 413.6588 413.8424 0.0278 -1.0000 -1.0000 1457891 1577556889.20 151.4683 59.9976 32.0000 1.9603 1.9610 413.6754 413.8582 0.0278 -1.0000 -1.0000 1457954 1577556889.30 151.5429 59.9976 32.0000 1.9601 1.9608 413.6935 413.8771 0.0278 -1.0000 -1.0000 1458016 1577556889.40 151.5429 59.9976 32.0000 1.9601 1.9608 413.6501 413.8326 0.0276 -1.0000 -1.0000 1458251 1577556889.50 151.5429 59.9976 32.0000 1.9601 1.9608 413.6904 413.8729 0.0277 -1.0000 -1.0000 1458329 1577556889.60 151.5429 59.9976 32.0000 1.9610 1.9617 413.6822 413.8660 0.0278 -1.0000 -1.0000 1458391 1577556889.70 151.5429 59.9976 32.0000 1.9599 1.9606 413.6818 413.8645 0.0277 -1.0000 -1.0000 1458454 1577556889.80 151.5071 59.9976 32.0000 1.9605 1.9612 413.6497 413.8322 0.0277 -1.0000 -1.0000 1458516 1577556889.90 151.5071 59.9976 32.0000 1.9600 1.9607 413.7659 413.9497 0.0279 -1.0000 -1.0000 1458594 1577556890.00 151.5071 59.9976 32.0000 1.9601 1.9608 413.7372 413.9212 0.0279 -1.0000 -1.0000 1458719 1577556890.10 151.5071 59.9976 32.0000 1.9597 1.9604 413.7201 413.9040 0.0279 -1.0000 -1.0000 1458782 1577556890.20 151.5071 59.9976 32.0000 1.9600 1.9607 413.6878 413.8715 0.0279 -1.0000 -1.0000 1458844 1577556890.30 151.5071 59.9976 32.0000 1.9600 1.9607 413.7144 413.8979 0.0278 -1.0000 -1.0000 1458922 1577556890.40 151.5071 59.9976 32.0000 1.9604 1.9611 413.7257 413.9083 0.0277 -1.0000 -1.0000 1458985 1577556890.50 151.5138 59.9976 32.0000 1.9603 1.9610 413.6256 413.8085 0.0278 -1.0000 -1.0000 1459047 1577556890.60 151.5545 59.9976 32.0000 1.9603 1.9611 413.6475 413.8307 0.0277 -1.0000 -1.0000 1459125 1577556890.70 151.5545 59.9976 32.0000 1.9603 1.9610 413.6516 413.8351 0.0279 -1.0000 -1.0000 1459188 1577556890.80 151.5545 59.9976 32.0000 1.9605 1.9612 413.7018 413.8853 0.0279 -1.0000 -1.0000 1459251 1577556890.90 151.5545 59.9976 32.0000 1.9608 1.9615 413.6717 413.8552 0.0278 -1.0000 -1.0000 1459313 1577556891.00 151.5545 59.9976 32.0000 1.9602 1.9609 413.6418 413.8242 0.0277 -1.0000 -1.0000 1459501 1577556891.10 151.5478 59.9976 32.0000 1.9598 1.9605 413.6238 413.8076 0.0279 -1.0000 -1.0000 1459563 1577556891.20 151.5430 59.9976 32.0000 1.9601 1.9608 413.5660 413.7491 0.0278 -1.0000 -1.0000 1459625 1577556891.30 151.5430 59.9976 32.0000 1.9599 1.9606 413.7004 413.8840 0.0279 -1.0000 -1.0000 1459704 1577556891.40 151.5430 59.9976 32.0000 1.9606 1.9613 413.6817 413.8648 0.0278 -1.0000 -1.0000 1459766 1577556891.50 151.5430 59.9976 32.0000 1.9600 1.9607 413.6938 413.8771 0.0278 -1.0000 -1.0000 1500001 1577556891.60 151.5430 59.9976 32.0000 1.9601 1.9609 413.6728 413.8563 0.0279 -1.0000 -1.0000 1500063 1577556891.70 151.5792 59.9976 32.0000 1.9602 1.9609 413.6549 413.8379 0.0278 -1.0000 -1.0000 1500141 1577556891.80 151.5792 59.9976 32.0000 1.9601 1.9608 413.6281 413.8117 0.0279 -1.0000 -1.0000 1500204 1577556891.90 151.5792 59.9976 32.0000 1.9602 1.9609 413.6916 413.8753 0.0278 -1.0000 -1.0000 1500266 1577556892.00 151.5792 59.9976 32.0000 1.9600 1.9607 413.7182 413.9017 0.0278 -1.0000 -1.0000 1500516 1577556892.10 151.5792 59.9976 32.0000 1.9600 1.9607 413.7541 413.9375 0.0278 -1.0000 -1.0000 1500579 1577556892.20 151.5792 59.9976 32.0000 1.9600 1.9607 413.6554 413.8391 0.0279 -1.0000 -1.0000 1500641 1577556892.30 151.5792 59.9976 32.0000 1.9600 1.9607 413.7042 413.8877 0.0278 -1.0000 -1.0000 1500719 1577556892.40 151.5792 59.9976 32.0000 1.9598 1.9605 413.6921 413.8756 0.0279 -1.0000 -1.0000 1500782 1577556892.50 151.5792 59.9976 32.0000 1.9604 1.9611 413.7684 413.9518 0.0278 -1.0000 -1.0000 1501001 1577556892.60 151.5792 59.9976 32.0000 1.9608 1.9616 413.7157 413.8992 0.0278 -1.0000 -1.0000 1501079 1577556892.70 151.5078 59.9976 32.0000 1.9595 1.9602 413.7437 413.9263 0.0277 -1.0000 -1.0000 1501141 1577556892.80 151.4950 59.9976 32.0000 1.9602 1.9609 413.7073 413.8911 0.0279 -1.0000 -1.0000 1501204 1577556892.90 151.4950 59.9976 32.0000 1.9603 1.9610 413.6668 413.8500 0.0278 -1.0000 -1.0000 1501282 1577556893.00 151.4950 59.9976 32.0000 1.9599 1.9606 413.7259 413.9090 0.0278 -1.0000 -1.0000 1501532 1577556893.10 151.4950 59.9976 32.0000 1.9598 1.9605 413.7114 413.8951 0.0279 -1.0000 -1.0000 1501594 1577556893.20 151.4950 59.9976 32.0000 1.9603 1.9610 413.7218 413.9055 0.0278 -1.0000 -1.0000 1501672 1577556893.30 151.5196 59.9976 32.0000 1.9601 1.9608 413.6594 413.8436 0.0280 -1.0000 -1.0000 1501751 1577556893.40 151.5286 59.9976 32.0000 1.9608 1.9615 413.6589 413.8420 0.0277 -1.0000 -1.0000 1501813 1577556893.50 151.5286 59.9976 32.0000 1.9605 1.9612 413.7007 413.8838 0.0278 -1.0000 -1.0000 1502047 1577556893.60 151.5286 59.9976 32.0000 1.9598 1.9605 413.6846 413.8679 0.0278 -1.0000 -1.0000 1502110 1577556893.70 151.5286 59.9976 32.0000 1.9595 1.9602 413.7326 413.9163 0.0278 -1.0000 -1.0000 1502188 1577556893.80 151.5286 59.9976 32.0000 1.9597 1.9605 413.6976 413.8812 0.0279 -1.0000 -1.0000 1502251 1577556893.90 151.5325 59.9976 32.0000 1.9600 1.9607 413.6854 413.8691 0.0278 -1.0000 -1.0000 1502313 1577556894.00 151.5325 59.9976 32.0000 1.9599 1.9606 413.7216 413.9061 0.0280 -1.0000 -1.0000 1502797 1577556894.10 151.5325 59.9976 32.0000 1.9601 1.9609 413.7300 413.9138 0.0279 -1.0000 -1.0000 1502860 1577556894.20 151.5325 59.9976 32.0000 1.9605 1.9612 413.8117 413.9960 0.0280 -1.0000 -1.0000 1502907 1577556894.30 151.5325 59.9976 32.0000 1.9602 1.9609 413.7168 413.9017 0.0280 -1.0000 -1.0000 1502985 1577556894.40 151.5325 59.9976 32.0000 1.9599 1.9606 413.6661 413.8492 0.0277 -1.0000 -1.0000 1503047 1577556894.50 151.4920 59.9976 32.0000 1.9597 1.9604 413.6710 413.8546 0.0279 -1.0000 -1.0000 1503110 1577556894.60 151.4920 59.9976 32.0000 1.9603 1.9610 413.7036 413.8872 0.0278 -1.0000 -1.0000 1503297 1577556894.70 151.4920 59.9976 32.0000 1.9595 1.9603 413.7322 413.9157 0.0278 -1.0000 -1.0000 1503360 1577556894.80 151.4920 59.9976 32.0000 1.9598 1.9605 413.6855 413.8687 0.0278 -1.0000 -1.0000 1503422 1577556894.90 151.4920 59.9976 32.0000 1.9599 1.9606 413.7222 413.9048 0.0277 -1.0000 -1.0000 1503501 1577556895.00 151.4920 59.9976 32.0000 1.9599 1.9606 413.6879 413.8710 0.0277 -1.0000 -1.0000 1503563 1577556895.10 151.4920 59.9976 32.0000 1.9599 1.9606 413.7520 413.9357 0.0279 -1.0000 -1.0000 1503797 1577556895.20 151.4920 59.9976 32.0000 1.9600 1.9608 413.7224 413.9063 0.0279 -1.0000 -1.0000 1503875 1577556895.30 151.5200 59.9975 32.0000 1.9611 1.9618 413.7312 413.9149 0.0279 -1.0000 -1.0000 1503938 1577556895.40 151.5381 59.9974 32.0000 1.9603 1.9610 413.7626 413.9468 0.0280 -1.0000 -1.0000 1504001 1577556895.50 151.5378 59.9974 32.0000 1.9602 1.9609 413.7129 413.8958 0.0278 -1.0000 -1.0000 1504079 1577556895.60 151.5335 59.9974 32.0000 1.9601 1.9608 413.6396 413.8234 0.0279 -1.0000 -1.0000 1504266 1577556895.70 151.5335 59.9974 32.0000 1.9598 1.9606 413.6903 413.8729 0.0277 -1.0000 -1.0000 1504345 1577556895.80 151.5335 59.9974 32.0000 1.9598 1.9605 413.6143 413.7977 0.0278 -1.0000 -1.0000 1504407 1577556895.90 151.5335 59.9974 32.0000 1.9607 1.9614 413.6784 413.8623 0.0279 -1.0000 -1.0000 1504469 1577556896.00 151.5335 59.9974 32.0000 1.9595 1.9602 413.5716 413.7555 0.0279 -1.0000 -1.0000 1504548 1577556896.10 151.5496 59.9974 32.0000 1.9601 1.9609 413.7013 413.8852 0.0278 -1.0000 -1.0000 1505016 1577556896.20 151.5496 59.9974 32.0000 1.9605 1.9612 413.7088 413.8917 0.0277 -1.0000 -1.0000 1505079 1577556896.30 151.5496 59.9974 32.0000 1.9603 1.9610 413.6974 413.8812 0.0279 -1.0000 -1.0000 1505141 1577556896.40 151.5496 59.9974 32.0000 1.9599 1.9606 413.7009 413.8845 0.0279 -1.0000 -1.0000 1505204 1577556896.50 151.5496 59.9974 32.0000 1.9604 1.9612 413.7289 413.9135 0.0280 -1.0000 -1.0000 1505266 1577556896.60 151.5496 59.9974 32.0000 1.9598 1.9605 413.6760 413.8604 0.0279 -1.0000 -1.0000 1505516 1577556896.70 151.5080 59.9974 32.0000 1.9603 1.9610 413.6494 413.8335 0.0278 -1.0000 -1.0000 1505579 1577556896.80 151.5080 59.9974 32.0000 1.9600 1.9607 413.7153 413.8982 0.0278 -1.0000 -1.0000 1505641 1577556896.90 151.5080 59.9974 32.0000 1.9601 1.9608 413.6683 413.8517 0.0278 -1.0000 -1.0000 1505719 1577556897.00 151.5080 59.9974 32.0000 1.9602 1.9609 413.6675 413.8520 0.0280 -1.0000 -1.0000 1505782 1577556897.10 151.5080 59.9974 32.0000 1.9596 1.9603 413.6520 413.8355 0.0278 -1.0000 -1.0000 1505845 1577556897.20 151.5080 59.9974 32.0000 1.9600 1.9607 413.6455 413.8289 0.0279 -1.0000 -1.0000 1505907 1577556897.30 151.4202 59.9974 32.0000 1.9592 1.9599 413.5946 413.7792 0.0280 -1.0000 -1.0000 1505969 1577556897.40 151.4202 59.9974 32.0000 1.9596 1.9603 413.6291 413.8136 0.0281 -1.0000 -1.0000 1506032 1577556897.50 151.4202 59.9974 32.0000 1.9602 1.9610 413.7145 413.8987 0.0278 -1.0000 -1.0000 1506110 1577556897.60 151.4202 59.9974 32.0000 1.9597 1.9604 413.7049 413.8887 0.0279 -1.0000 -1.0000 1506172 1577556897.70 151.4202 59.9974 32.0000 1.9598 1.9605 413.6492 413.8321 0.0278 -1.0000 -1.0000 1506251 1577556897.80 151.4652 59.9974 32.0000 1.9594 1.9601 413.6526 413.8368 0.0280 -1.0000 -1.0000 1506313 1577556897.90 151.4764 59.9974 32.0000 1.9608 1.9615 413.7729 413.9566 0.0278 -1.0000 -1.0000 1506375 1577556898.00 151.4764 59.9974 32.0000 1.9605 1.9612 413.6868 413.8709 0.0279 -1.0000 -1.0000 1506438 1577556898.10 151.4764 59.9974 32.0000 1.9596 1.9603 413.6580 413.8415 0.0278 -1.0000 -1.0000 1506501 1577556898.20 151.4764 59.9974 32.0000 1.9599 1.9606 413.7046 413.8895 0.0280 -1.0000 -1.0000 1507251 1577556898.30 151.4764 59.9974 32.0000 1.9590 1.9597 413.5782 413.7615 0.0278 -1.0000 -1.0000 1507329 1577556898.40 151.5110 59.9974 32.0000 1.9603 1.9610 413.7302 413.9130 0.0277 -1.0000 -1.0000 1507391 1577556898.50 151.5110 59.9974 32.0000 1.9604 1.9611 413.7041 413.8875 0.0278 -1.0000 -1.0000 1507454 1577556898.60 151.5110 59.9974 32.0000 1.9604 1.9611 413.6695 413.8531 0.0278 -1.0000 -1.0000 1507532 1577556898.70 151.5110 59.9974 32.0000 1.9602 1.9609 413.6627 413.8458 0.0278 -1.0000 -1.0000 1507594 1577556898.80 151.5110 59.9974 32.0000 1.9596 1.9603 413.6936 413.8771 0.0278 -1.0000 -1.0000 1507657 1577556898.90 151.5110 59.9974 32.0000 1.9603 1.9610 413.7679 413.9519 0.0279 -1.0000 -1.0000 1507813 1577556899.00 151.5213 59.9974 32.0000 1.9604 1.9611 413.7395 413.9227 0.0278 -1.0000 -1.0000 1507875 1577556899.10 151.5221 59.9974 32.0000 1.9606 1.9613 413.7382 413.9223 0.0280 -1.0000 -1.0000 1507938 1577556899.20 151.5221 59.9974 32.0000 1.9610 1.9617 413.6781 413.8620 0.0279 -1.0000 -1.0000 1508016 1577556899.30 151.5221 59.9974 32.0000 1.9594 1.9601 413.6616 413.8448 0.0278 -1.0000 -1.0000 1508079 1577556899.40 151.5221 59.9974 32.0000 1.9598 1.9605 413.7104 413.8941 0.0279 -1.0000 -1.0000 1508141 1577556899.50 151.5221 59.9974 32.0000 1.9596 1.9603 413.7130 413.8966 0.0278 -1.0000 -1.0000 1508204 1577556899.60 151.5023 59.9965 32.0000 1.9604 1.9611 413.7772 413.9604 0.0278 -1.0000 -1.0000 1508266 1577556899.70 151.5023 59.9965 32.0000 1.9605 1.9612 413.7500 413.9333 0.0278 -1.0000 -1.0000 1508501 1577556899.80 151.5023 59.9965 32.0000 1.9595 1.9602 413.6423 413.8255 0.0277 -1.0000 -1.0000 1508563 1577556899.90 151.5023 59.9965 32.0000 1.9600 1.9607 413.6997 413.8829 0.0278 -1.0000 -1.0000 1508625 1577556900.00 151.5023 59.9965 32.0000 1.9600 1.9607 413.7008 413.8839 0.0278 -1.0000 -1.0000 1508704 1577556900.10 151.5023 59.9965 32.0000 1.9599 1.9606 413.6905 413.8739 0.0277 -1.0000 -1.0000 1508766 1577556900.20 151.5023 59.9965 32.0000 1.9598 1.9605 413.7107 413.8940 0.0279 -1.0000 -1.0000 1509048 1577556900.30 151.5023 59.9965 32.0000 1.9603 1.9611 413.6924 413.8763 0.0279 -1.0000 -1.0000 1509110 1577556900.40 151.5023 59.9965 32.0000 1.9598 1.9605 413.7724 413.9558 0.0278 -1.0000 -1.0000 1509172 1577556900.50 151.5023 59.9965 32.0000 1.9599 1.9606 413.7910 413.9753 0.0280 -1.0000 -1.0000 1509235 1577556900.60 151.5012 59.9965 32.0000 1.9596 1.9603 413.7394 413.9226 0.0278 -1.0000 -1.0000 1509313 1577556900.70 151.4951 59.9965 32.0000 1.9607 1.9615 413.6979 413.8816 0.0279 -1.0000 -1.0000 1509594 1577556900.80 151.4951 59.9965 32.0000 1.9595 1.9602 413.7128 413.8970 0.0279 -1.0000 -1.0000 1509657 1577556900.90 151.4951 59.9965 32.0000 1.9604 1.9611 413.7160 413.8999 0.0278 -1.0000 -1.0000 1509735 1577556901.00 151.4951 59.9965 32.0000 1.9599 1.9606 413.6886 413.8717 0.0278 -1.0000 -1.0000 1509797 1577556901.10 151.4951 59.9965 32.0000 1.9597 1.9604 413.7886 413.9727 0.0279 -1.0000 -1.0000 1509860 1577556901.20 151.4951 59.9965 32.0000 1.9598 1.9605 413.7388 413.9217 0.0277 -1.0000 -1.0000 1510048 1577556901.30 151.4849 59.9965 32.0000 1.9597 1.9604 413.6643 413.8477 0.0279 -1.0000 -1.0000 1510110 1577556901.40 151.4849 59.9965 32.0000 1.9598 1.9605 413.6704 413.8541 0.0278 -1.0000 -1.0000 1510172 1577556901.50 151.4849 59.9965 32.0000 1.9601 1.9608 413.8063 413.9895 0.0277 -1.0000 -1.0000 1510251 1577556901.60 151.4849 59.9965 32.0000 1.9606 1.9613 413.7937 413.9767 0.0278 -1.0000 -1.0000 1510313 1577556901.70 151.4849 59.9965 32.0000 1.9602 1.9609 413.7852 413.9689 0.0279 -1.0000 -1.0000 1510375 1577556901.80 151.4849 59.9965 32.0000 1.9601 1.9608 413.6994 413.8834 0.0279 -1.0000 -1.0000 1510438 1577556901.90 151.4775 59.9965 32.0000 1.9605 1.9612 413.7147 413.8977 0.0277 -1.0000 -1.0000 1510501 1577556902.00 151.4775 59.9965 32.0000 1.9596 1.9603 413.6952 413.8776 0.0277 -1.0000 -1.0000 1510579 1577556902.10 151.4775 59.9965 32.0000 1.9594 1.9602 413.7291 413.9113 0.0277 -1.0000 -1.0000 1510641 1577556902.20 151.4775 59.9965 32.0000 1.9596 1.9603 413.7244 413.9070 0.0277 -1.0000 -1.0000 1510704 1577556902.30 151.4775 59.9965 32.0000 1.9599 1.9606 413.7385 413.9215 0.0278 -1.0000 -1.0000 1511047 1577556902.40 151.5098 59.9965 32.0000 1.9599 1.9606 413.7760 413.9596 0.0278 -1.0000 -1.0000 1511110 1577556902.50 151.5098 59.9965 32.0000 1.9603 1.9610 413.6762 413.8590 0.0278 -1.0000 -1.0000 1511172 1577556902.60 151.5098 59.9965 32.0000 1.9600 1.9608 413.7772 413.9617 0.0280 -1.0000 -1.0000 1511251 1577556902.70 151.5098 59.9965 32.0000 1.9599 1.9606 413.7025 413.8855 0.0277 -1.0000 -1.0000 1511313 1577556902.80 151.5098 59.9965 32.0000 1.9601 1.9608 413.6943 413.8774 0.0278 -1.0000 -1.0000 1511485 1577556902.90 151.5098 59.9965 32.0000 1.9595 1.9602 413.7801 413.9645 0.0280 -1.0000 -1.0000 1511563 1577556903.00 151.5085 59.9965 32.0000 1.9594 1.9601 413.6619 413.8455 0.0278 -1.0000 -1.0000 1511625 1577556903.10 151.5085 59.9965 32.0000 1.9596 1.9603 413.7192 413.9026 0.0278 -1.0000 -1.0000 1511688 1577556903.20 151.5085 59.9965 32.0000 1.9599 1.9607 413.6895 413.8730 0.0279 -1.0000 -1.0000 1511766 1577556903.30 151.5085 59.9965 32.0000 1.9603 1.9610 413.6828 413.8658 0.0278 -1.0000 -1.0000 1511985 1577556903.40 151.5085 59.9965 32.0000 1.9605 1.9612 413.7208 413.9044 0.0278 -1.0000 -1.0000 1512048 1577556903.50 151.5085 59.9965 32.0000 1.9601 1.9608 413.7208 413.9042 0.0278 -1.0000 -1.0000 1512125 1577556903.60 151.4459 59.9965 32.0000 1.9597 1.9604 413.6231 413.8072 0.0278 -1.0000 -1.0000 1512188 1577556903.70 151.4459 59.9965 32.0000 1.9603 1.9611 413.6492 413.8320 0.0278 -1.0000 -1.0000 1512266 1577556903.80 151.4459 59.9965 32.0000 1.9596 1.9603 413.7368 413.9200 0.0278 -1.0000 -1.0000 1512547 1577556903.90 151.4459 59.9965 32.0000 1.9598 1.9605 413.7005 413.8839 0.0278 -1.0000 -1.0000 1512610 1577556904.00 151.4459 59.9965 32.0000 1.9595 1.9602 413.7268 413.9101 0.0278 -1.0000 -1.0000 1512688 1577556904.10 151.4549 59.9965 32.0000 1.9596 1.9604 413.6684 413.8510 0.0277 -1.0000 -1.0000 1512751 1577556904.20 151.5235 59.9965 32.0000 1.9601 1.9608 413.6789 413.8616 0.0278 -1.0000 -1.0000 1512813 1577556904.30 151.5235 59.9965 32.0000 1.9601 1.9608 413.6945 413.8779 0.0278 -1.0000 -1.0000 1513251 1577556904.40 151.5235 59.9965 32.0000 1.9601 1.9608 413.7487 413.9319 0.0278 -1.0000 -1.0000 1513313 1577556904.50 151.5235 59.9965 32.0000 1.9605 1.9612 413.8569 414.0398 0.0277 -1.0000 -1.0000 1513375 1577556904.60 151.5235 59.9965 32.0000 1.9602 1.9609 413.7253 413.9086 0.0279 -1.0000 -1.0000 1513454 1577556904.70 151.4978 59.9967 32.0000 1.9602 1.9610 413.7313 413.9147 0.0277 -1.0000 -1.0000 1513516 1577556904.80 151.4978 59.9967 32.0000 1.9606 1.9613 413.7031 413.8866 0.0278 -1.0000 -1.0000 1513579 1577556904.90 151.4978 59.9967 32.0000 1.9601 1.9608 413.7028 413.8851 0.0277 -1.0000 -1.0000 1513782 1577556905.00 151.4978 59.9967 32.0000 1.9594 1.9601 413.7037 413.8870 0.0278 -1.0000 -1.0000 1513829 1577556905.10 151.4978 59.9967 32.0000 1.9602 1.9609 413.6888 413.8718 0.0278 -1.0000 -1.0000 1513891 1577556905.20 151.5043 59.9967 32.0000 1.9606 1.9613 413.6909 413.8741 0.0278 -1.0000 -1.0000 1513985 1577556905.30 151.5112 59.9967 32.0000 1.9602 1.9609 413.7420 413.9257 0.0279 -1.0000 -1.0000 1514047 1577556905.40 151.5112 59.9967 32.0000 1.9601 1.9608 413.8255 414.0093 0.0278 -1.0000 -1.0000 1514110 1577556905.50 151.5112 59.9967 32.0000 1.9598 1.9605 413.7273 413.9103 0.0277 -1.0000 -1.0000 1514188 1577556905.60 151.5112 59.9967 32.0000 1.9600 1.9607 413.7055 413.8891 0.0279 -1.0000 -1.0000 1514251 1577556905.70 151.5112 59.9967 32.0000 1.9599 1.9606 413.6726 413.8554 0.0278 -1.0000 -1.0000 1514313 1577556905.80 151.5112 59.9967 32.0000 1.9601 1.9608 413.7213 413.9049 0.0278 -1.0000 -1.0000 1514375 1577556905.90 151.5112 59.9967 32.0000 1.9600 1.9607 413.7908 413.9738 0.0278 -1.0000 -1.0000 1515188 1577556906.00 151.4511 59.9967 32.0000 1.9601 1.9608 413.7307 413.9143 0.0279 -1.0000 -1.0000 1515266 1577556906.10 151.4511 59.9967 32.0000 1.9596 1.9603 413.7360 413.9195 0.0278 -1.0000 -1.0000 1515329 1577556906.20 151.4511 59.9967 32.0000 1.9596 1.9603 413.6793 413.8629 0.0279 -1.0000 -1.0000 1515391 1577556906.30 151.4511 59.9967 32.0000 1.9604 1.9611 413.7343 413.9180 0.0279 -1.0000 -1.0000 1515469 1577556906.40 151.5381 59.9967 32.0000 1.9602 1.9609 413.6694 413.8526 0.0277 -1.0000 -1.0000 1515532 1577556906.50 151.5381 59.9967 32.0000 1.9606 1.9613 413.8113 413.9939 0.0277 -1.0000 -1.0000 1515594 1577556906.60 151.5381 59.9967 32.0000 1.9606 1.9613 413.7908 413.9738 0.0277 -1.0000 -1.0000 1515672 1577556906.70 151.5381 59.9967 32.0000 1.9606 1.9613 413.7735 413.9561 0.0277 -1.0000 -1.0000 1515735 1577556906.80 151.5381 59.9967 32.0000 1.9605 1.9612 413.7388 413.9221 0.0278 -1.0000 -1.0000 1515797 1577556906.90 151.5235 59.9967 32.0000 1.9601 1.9608 413.6278 413.8108 0.0278 -1.0000 -1.0000 1515875 1577556907.00 151.4995 59.9967 32.0000 1.9604 1.9611 413.7485 413.9323 0.0280 -1.0000 -1.0000 1515938 1577556907.10 151.4995 59.9967 32.0000 1.9606 1.9613 413.7417 413.9258 0.0278 -1.0000 -1.0000 1516001 1577556907.20 151.4995 59.9967 32.0000 1.9599 1.9606 413.7000 413.8819 0.0276 -1.0000 -1.0000 1516063 1577556907.30 151.4995 59.9967 32.0000 1.9605 1.9612 413.7176 413.9012 0.0279 -1.0000 -1.0000 1516125 1577556907.40 151.4995 59.9967 32.0000 1.9598 1.9605 413.6833 413.8660 0.0277 -1.0000 -1.0000 1516235 1577556907.50 151.4625 59.9967 32.0000 1.9602 1.9609 413.7714 413.9546 0.0278 -1.0000 -1.0000 1516313 1577556907.60 151.4625 59.9967 32.0000 1.9603 1.9611 413.7706 413.9538 0.0278 -1.0000 -1.0000 1516375 1577556907.70 151.4625 59.9967 32.0000 1.9598 1.9605 413.7698 413.9525 0.0277 -1.0000 -1.0000 1516438 1577556907.80 151.4625 59.9967 32.0000 1.9596 1.9603 413.6963 413.8793 0.0278 -1.0000 -1.0000 1516501 1577556907.90 151.4625 59.9967 32.0000 1.9591 1.9598 413.6746 413.8577 0.0277 -1.0000 -1.0000 1516735 1577556908.00 151.4625 59.9967 32.0000 1.9598 1.9605 413.7275 413.9106 0.0278 -1.0000 -1.0000 1516813 1577556908.10 151.4625 59.9967 32.0000 1.9602 1.9609 413.7291 413.9122 0.0278 -1.0000 -1.0000 1516875 1577556908.20 151.4625 59.9967 32.0000 1.9602 1.9609 413.7863 413.9692 0.0277 -1.0000 -1.0000 1516938 1577556908.30 151.4625 59.9967 32.0000 1.9597 1.9605 413.7395 413.9221 0.0277 -1.0000 -1.0000 1517016 1577556908.40 151.4625 59.9967 32.0000 1.9595 1.9602 413.7339 413.9168 0.0278 -1.0000 -1.0000 1517063 1577556908.50 151.4625 59.9967 32.0000 1.9599 1.9606 413.7488 413.9318 0.0277 -1.0000 -1.0000 1517141 1577556908.60 151.4628 59.9967 32.0000 1.9603 1.9610 413.7779 413.9602 0.0277 -1.0000 -1.0000 1517204 1577556908.70 151.4628 59.9967 32.0000 1.9601 1.9608 413.7283 413.9122 0.0278 -1.0000 -1.0000 1517266 1577556908.80 151.4628 59.9967 32.0000 1.9598 1.9605 413.6911 413.8737 0.0278 -1.0000 -1.0000 1517329 1577556908.90 151.4628 59.9967 32.0000 1.9598 1.9605 413.7570 413.9409 0.0279 -1.0000 -1.0000 1517407 1577556909.00 151.4628 59.9967 32.0000 1.9597 1.9604 413.6636 413.8464 0.0277 -1.0000 -1.0000 1517751 1577556909.10 151.4628 59.9967 32.0000 1.9599 1.9606 413.6931 413.8755 0.0277 -1.0000 -1.0000 1517813 1577556909.20 151.4737 59.9967 32.0000 1.9601 1.9608 413.7413 413.9241 0.0277 -1.0000 -1.0000 1517891 1577556909.30 151.4771 59.9967 32.0000 1.9601 1.9608 413.6513 413.8343 0.0278 -1.0000 -1.0000 1517954 1577556909.40 151.4771 59.9967 32.0000 1.9601 1.9608 413.7615 413.9450 0.0278 -1.0000 -1.0000 1518016 1577556909.50 151.4771 59.9967 32.0000 1.9598 1.9605 413.7437 413.9266 0.0277 -1.0000 -1.0000 1518079 1577556909.60 151.4771 59.9967 32.0000 1.9597 1.9605 413.7111 413.8932 0.0277 -1.0000 -1.0000 1518141 1577556909.70 151.4700 59.9968 32.0000 1.9597 1.9605 413.6863 413.8697 0.0278 -1.0000 -1.0000 1518219 1577556909.80 151.4700 59.9968 32.0000 1.9599 1.9606 413.6515 413.8347 0.0278 -1.0000 -1.0000 1518297 1577556909.90 151.4700 59.9968 32.0000 1.9596 1.9604 413.7088 413.8930 0.0279 -1.0000 -1.0000 1518375 1577556910.00 151.4700 59.9968 32.0000 1.9595 1.9602 413.6874 413.8714 0.0280 -1.0000 -1.0000 1518563 1577556910.10 151.4700 59.9968 32.0000 1.9602 1.9609 413.7708 413.9549 0.0278 -1.0000 -1.0000 1518657 1577556910.20 151.5012 59.9968 32.0000 1.9601 1.9608 413.6859 413.8695 0.0278 -1.0000 -1.0000 1518719 1577556910.30 151.5163 59.9968 32.0000 1.9606 1.9613 413.6809 413.8646 0.0279 -1.0000 -1.0000 1518782 1577556910.40 151.5163 59.9968 32.0000 1.9600 1.9607 413.6926 413.8754 0.0277 -1.0000 -1.0000 1518844 1577556910.50 151.5163 59.9968 32.0000 1.9600 1.9607 413.6610 413.8450 0.0279 -1.0000 -1.0000 1518907 1577556910.60 151.5163 59.9968 32.0000 1.9593 1.9601 413.7382 413.9213 0.0277 -1.0000 -1.0000 1518985 1577556910.70 151.5163 59.9968 32.0000 1.9600 1.9608 413.7920 413.9746 0.0277 -1.0000 -1.0000 1519047 1577556910.80 151.5163 59.9968 32.0000 1.9601 1.9608 413.7717 413.9548 0.0277 -1.0000 -1.0000 1519110 1577556910.90 151.5163 59.9968 32.0000 1.9597 1.9604 413.7755 413.9590 0.0279 -1.0000 -1.0000 1519188 1577556911.00 151.5163 59.9968 32.0000 1.9600 1.9608 413.7889 413.9728 0.0279 -1.0000 -1.0000 1519251 1577556911.10 151.5163 59.9968 32.0000 1.9597 1.9604 413.6983 413.8822 0.0278 -1.0000 -1.0000 1519313 1577556911.20 151.5163 59.9968 32.0000 1.9598 1.9605 413.7443 413.9270 0.0277 -1.0000 -1.0000 1519391 1577556911.30 151.4845 59.9968 32.0000 1.9596 1.9604 413.7223 413.9049 0.0278 -1.0000 -1.0000 1519454 1577556911.40 151.4845 59.9968 32.0000 1.9602 1.9609 413.6935 413.8762 0.0277 -1.0000 -1.0000 1519516 1577556911.50 151.4845 59.9968 32.0000 1.9601 1.9608 413.6914 413.8742 0.0277 -1.0000 -1.0000 1520266 1577556911.60 151.4845 59.9968 32.0000 1.9605 1.9613 413.6685 413.8521 0.0278 -1.0000 -1.0000 1520329 1577556911.70 151.4845 59.9968 32.0000 1.9605 1.9612 413.6437 413.8267 0.0278 -1.0000 -1.0000 1520407 1577556911.80 151.4845 59.9968 32.0000 1.9600 1.9607 413.6951 413.8780 0.0277 -1.0000 -1.0000 1520469 1577556911.90 151.4950 59.9968 32.0000 1.9603 1.9610 413.7461 413.9289 0.0279 -1.0000 -1.0000 1520532 1577556912.00 151.4950 59.9968 32.0000 1.9605 1.9613 413.7159 413.9002 0.0278 -1.0000 -1.0000 1520610 1577556912.10 151.4950 59.9968 32.0000 1.9602 1.9609 413.7110 413.8950 0.0280 -1.0000 -1.0000 1520672 1577556912.20 151.4950 59.9968 32.0000 1.9598 1.9605 413.7151 413.8982 0.0278 -1.0000 -1.0000 1520735 1577556912.30 151.4950 59.9968 32.0000 1.9600 1.9607 413.6083 413.7929 0.0280 -1.0000 -1.0000 1520797 1577556912.40 151.4950 59.9968 32.0000 1.9601 1.9608 413.6428 413.8263 0.0278 -1.0000 -1.0000 1520860 1577556912.50 151.4950 59.9968 32.0000 1.9599 1.9606 413.6976 413.8809 0.0278 -1.0000 -1.0000 1521016 1577556912.60 151.4950 59.9968 32.0000 1.9596 1.9603 413.6997 413.8836 0.0278 -1.0000 -1.0000 1521094 1577556912.70 151.4950 59.9968 32.0000 1.9597 1.9604 413.6473 413.8305 0.0278 -1.0000 -1.0000 1521157 1577556912.80 151.4950 59.9968 32.0000 1.9598 1.9605 413.7052 413.8886 0.0278 -1.0000 -1.0000 1521219 1577556912.90 151.4978 59.9968 32.0000 1.9602 1.9610 413.6781 413.8612 0.0278 -1.0000 -1.0000 1521297 1577556913.00 151.5144 59.9968 32.0000 1.9602 1.9610 413.6813 413.8640 0.0277 -1.0000 -1.0000 1521579 1577556913.10 151.5144 59.9968 32.0000 1.9601 1.9608 413.7674 413.9513 0.0279 -1.0000 -1.0000 1521641 1577556913.20 151.5144 59.9968 32.0000 1.9601 1.9608 413.6975 413.8810 0.0279 -1.0000 -1.0000 1521719 1577556913.30 151.5144 59.9968 32.0000 1.9601 1.9608 413.6814 413.8644 0.0277 -1.0000 -1.0000 1521782 1577556913.40 151.5144 59.9968 32.0000 1.9593 1.9600 413.7798 413.9633 0.0279 -1.0000 -1.0000 1521845 1577556913.50 151.4165 59.9968 32.0000 1.9603 1.9610 413.7901 413.9743 0.0279 -1.0000 -1.0000 1522001 1577556913.60 151.4165 59.9968 32.0000 1.9597 1.9604 413.6757 413.8597 0.0280 -1.0000 -1.0000 1522063 1577556913.70 151.4165 59.9968 32.0000 1.9596 1.9603 413.6473 413.8305 0.0278 -1.0000 -1.0000 1522126 1577556913.80 151.4165 59.9968 32.0000 1.9591 1.9598 413.6314 413.8150 0.0279 -1.0000 -1.0000 1522188 1577556913.90 151.4165 59.9968 32.0000 1.9595 1.9602 413.5618 413.7459 0.0279 -1.0000 -1.0000 1522251 1577556914.00 151.4344 59.9968 32.0000 1.9597 1.9604 413.6841 413.8678 0.0278 -1.0000 -1.0000 1522329 1577556914.10 151.4937 59.9968 32.0000 1.9598 1.9605 413.7149 413.8981 0.0278 -1.0000 -1.0000 1522516 1577556914.20 151.4937 59.9968 32.0000 1.9596 1.9603 413.6067 413.7883 0.0276 -1.0000 -1.0000 1522579 1577556914.30 151.4937 59.9968 32.0000 1.9601 1.9609 413.6684 413.8521 0.0278 -1.0000 -1.0000 1522641 1577556914.40 151.4937 59.9968 32.0000 1.9601 1.9608 413.6384 413.8214 0.0277 -1.0000 -1.0000 1522704 1577556914.50 151.4937 59.9968 32.0000 1.9596 1.9603 413.6809 413.8636 0.0277 -1.0000 -1.0000 1522766 1577556914.60 151.4257 59.9966 32.0000 1.9596 1.9603 413.6533 413.8366 0.0278 -1.0000 -1.0000 1523548 1577556914.70 151.4257 59.9966 32.0000 1.9600 1.9607 413.6469 413.8299 0.0278 -1.0000 -1.0000 1523610 1577556914.80 151.4257 59.9966 32.0000 1.9598 1.9605 413.6307 413.8131 0.0277 -1.0000 -1.0000 1523672 1577556914.90 151.4257 59.9966 32.0000 1.9596 1.9603 413.6718 413.8561 0.0279 -1.0000 -1.0000 1523751 1577556915.00 151.4257 59.9966 32.0000 1.9592 1.9599 413.6088 413.7913 0.0277 -1.0000 -1.0000 1523813 1577556915.10 151.4949 59.9966 32.0000 1.9602 1.9609 413.6312 413.8151 0.0279 -1.0000 -1.0000 1523875 1577556915.20 151.5227 59.9966 32.0000 1.9605 1.9612 413.6806 413.8639 0.0279 -1.0000 -1.0000 1523938 1577556915.30 151.5227 59.9966 32.0000 1.9605 1.9612 413.7084 413.8917 0.0277 -1.0000 -1.0000 1524001 1577556915.40 151.5227 59.9966 32.0000 1.9598 1.9605 413.7208 413.9029 0.0276 -1.0000 -1.0000 1524063 1577556915.50 151.5227 59.9966 32.0000 1.9599 1.9606 413.6734 413.8559 0.0278 -1.0000 -1.0000 1524141 1577556915.60 151.5227 59.9966 32.0000 1.9592 1.9599 413.7031 413.8867 0.0278 -1.0000 -1.0000 1524266 1577556915.70 151.5152 59.9966 32.0000 1.9606 1.9613 413.7310 413.9153 0.0280 -1.0000 -1.0000 1524344 1577556915.80 151.5152 59.9966 32.0000 1.9603 1.9610 413.6853 413.8691 0.0279 -1.0000 -1.0000 1524407 1577556915.90 151.5152 59.9966 32.0000 1.9596 1.9604 413.6784 413.8623 0.0279 -1.0000 -1.0000 1524469 1577556916.00 151.5152 59.9966 32.0000 1.9598 1.9605 413.6470 413.8312 0.0279 -1.0000 -1.0000 1524532 1577556916.10 151.5152 59.9966 32.0000 1.9598 1.9605 413.5994 413.7833 0.0279 -1.0000 -1.0000 1524594 1577556916.20 151.5233 59.9966 32.0000 1.9596 1.9604 413.6558 413.8391 0.0278 -1.0000 -1.0000 1524766 1577556916.30 151.5320 59.9966 32.0000 1.9600 1.9607 413.7246 413.9089 0.0280 -1.0000 -1.0000 1524844 1577556916.40 151.5320 59.9966 32.0000 1.9598 1.9605 413.6990 413.8827 0.0279 -1.0000 -1.0000 1524907 1577556916.50 151.5320 59.9966 32.0000 1.9601 1.9608 413.6559 413.8399 0.0279 -1.0000 -1.0000 1524969 1577556916.60 151.5320 59.9966 32.0000 1.9604 1.9611 413.7240 413.9075 0.0278 -1.0000 -1.0000 1525047 1577556916.70 151.5320 59.9966 32.0000 1.9607 1.9614 413.6312 413.8142 0.0278 -1.0000 -1.0000 1525563 1577556916.80 151.5116 59.9966 32.0000 1.9608 1.9615 413.6987 413.8818 0.0278 -1.0000 -1.0000 1525626 1577556916.90 151.5116 59.9966 32.0000 1.9596 1.9604 413.6518 413.8354 0.0279 -1.0000 -1.0000 1525704 1577556917.00 151.5116 59.9966 32.0000 1.9599 1.9606 413.6624 413.8455 0.0278 -1.0000 -1.0000 1525766 1577556917.10 151.5116 59.9966 32.0000 1.9594 1.9601 413.6396 413.8230 0.0279 -1.0000 -1.0000 1525829 1577556917.20 151.5116 59.9966 32.0000 1.9607 1.9614 413.6937 413.8771 0.0278 -1.0000 -1.0000 1525907 1577556917.30 151.5110 59.9966 32.0000 1.9608 1.9615 413.6313 413.8148 0.0278 -1.0000 -1.0000 1525969 1577556917.40 151.5103 59.9966 32.0000 1.9600 1.9607 413.7091 413.8926 0.0278 -1.0000 -1.0000 1526032 1577556917.50 151.5103 59.9966 32.0000 1.9598 1.9605 413.6141 413.7968 0.0277 -1.0000 -1.0000 1526094 1577556917.60 151.5103 59.9966 32.0000 1.9598 1.9605 413.6153 413.7988 0.0279 -1.0000 -1.0000 1526157 1577556917.70 151.5103 59.9966 32.0000 1.9595 1.9602 413.6178 413.8017 0.0279 -1.0000 -1.0000 1526329 1577556917.80 151.5103 59.9966 32.0000 1.9593 1.9601 413.6799 413.8638 0.0279 -1.0000 -1.0000 1526391 1577556917.90 151.4739 59.9966 32.0000 1.9605 1.9612 413.8191 414.0029 0.0278 -1.0000 -1.0000 1526454 1577556918.00 151.4739 59.9966 32.0000 1.9600 1.9608 413.7331 413.9157 0.0277 -1.0000 -1.0000 1526532 1577556918.10 151.4739 59.9966 32.0000 1.9600 1.9607 413.6782 413.8613 0.0278 -1.0000 -1.0000 1526594 1577556918.20 151.4739 59.9966 32.0000 1.9600 1.9607 413.6759 413.8577 0.0277 -1.0000 -1.0000 1526657 1577556918.30 151.4739 59.9966 32.0000 1.9604 1.9611 413.7089 413.8922 0.0278 -1.0000 -1.0000 1526735 1577556918.40 151.5055 59.9966 32.0000 1.9609 1.9616 413.6742 413.8572 0.0277 -1.0000 -1.0000 1526797 1577556918.50 151.5055 59.9966 32.0000 1.9609 1.9616 413.7121 413.8941 0.0277 -1.0000 -1.0000 1526860 1577556918.60 151.5055 59.9966 32.0000 1.9596 1.9603 413.6769 413.8603 0.0277 -1.0000 -1.0000 1526938 1577556918.70 151.5055 59.9966 32.0000 1.9604 1.9611 413.5945 413.7776 0.0278 -1.0000 -1.0000 1527766 1577556918.80 151.5055 59.9966 32.0000 1.9606 1.9614 413.6704 413.8534 0.0278 -1.0000 -1.0000 1527845 1577556918.90 151.4787 59.9966 32.0000 1.9604 1.9611 413.6638 413.8473 0.0278 -1.0000 -1.0000 1527922 1577556919.00 151.4553 59.9966 32.0000 1.9601 1.9608 413.7244 413.9069 0.0277 -1.0000 -1.0000 1527985 1577556919.10 151.4553 59.9966 32.0000 1.9596 1.9603 413.7377 413.9215 0.0279 -1.0000 -1.0000 1528048 1577556919.20 151.4553 59.9966 32.0000 1.9592 1.9599 413.6073 413.7901 0.0277 -1.0000 -1.0000 1528126 1577556919.30 151.4553 59.9966 32.0000 1.9594 1.9601 413.6239 413.8070 0.0278 -1.0000 -1.0000 1528188 1577556919.40 151.4553 59.9966 32.0000 1.9602 1.9609 413.7468 413.9292 0.0277 -1.0000 -1.0000 1528251 1577556919.50 151.4553 59.9966 32.0000 1.9613 1.9621 413.6928 413.8764 0.0279 -1.0000 -1.0000 1528313 1577556919.60 151.4553 59.9966 32.0000 1.9605 1.9612 413.7013 413.8850 0.0278 -1.0000 -1.0000 1528375 1577556919.70 151.4553 59.9966 32.0000 1.9609 1.9616 413.7285 413.9122 0.0278 -1.0000 -1.0000 1528454 1577556919.80 151.4553 59.9966 32.0000 1.9602 1.9609 413.6551 413.8382 0.0278 -1.0000 -1.0000 1528516 1577556919.90 151.4553 59.9966 32.0000 1.9598 1.9605 413.7041 413.8878 0.0279 -1.0000 -1.0000 1528579 1577556920.00 151.4499 59.9968 32.0000 1.9595 1.9602 413.6430 413.8260 0.0278 -1.0000 -1.0000 1528657 1577556920.10 151.4499 59.9968 32.0000 1.9597 1.9604 413.6162 413.7986 0.0276 -1.0000 -1.0000 1528719 1577556920.20 151.4499 59.9968 32.0000 1.9601 1.9608 413.6112 413.7935 0.0277 -1.0000 -1.0000 1528782 1577556920.30 151.4499 59.9968 32.0000 1.9600 1.9607 413.6679 413.8517 0.0279 -1.0000 -1.0000 1528845 1577556920.40 151.4499 59.9968 32.0000 1.9596 1.9603 413.6630 413.8469 0.0278 -1.0000 -1.0000 1528907 1577556920.50 151.4499 59.9968 32.0000 1.9599 1.9607 413.6741 413.8581 0.0279 -1.0000 -1.0000 1528969 1577556920.60 151.4499 59.9968 32.0000 1.9603 1.9610 413.5856 413.7688 0.0278 -1.0000 -1.0000 1529048 1577556920.70 151.4228 59.9968 32.0000 1.9603 1.9610 413.6128 413.7962 0.0278 -1.0000 -1.0000 1529110 1577556920.80 151.4228 59.9968 32.0000 1.9594 1.9601 413.6198 413.8017 0.0276 -1.0000 -1.0000 1529860 1577556920.90 151.4228 59.9968 32.0000 1.9596 1.9603 413.6708 413.8536 0.0277 -1.0000 -1.0000 1529922 1577556921.00 151.4228 59.9968 32.0000 1.9597 1.9604 413.5987 413.7811 0.0276 -1.0000 -1.0000 1529985 1577556921.10 151.4228 59.9968 32.0000 1.9603 1.9611 413.6492 413.8322 0.0278 -1.0000 -1.0000 1530048 1577556921.20 151.5172 59.9968 32.0000 1.9601 1.9608 413.5528 413.7357 0.0278 -1.0000 -1.0000 1530126 1577556921.30 151.5172 59.9968 32.0000 1.9599 1.9606 413.6770 413.8602 0.0277 -1.0000 -1.0000 1530188 1577556921.40 151.5172 59.9968 32.0000 1.9601 1.9608 413.7245 413.9081 0.0279 -1.0000 -1.0000 1530251 1577556921.50 151.5172 59.9968 32.0000 1.9603 1.9610 413.6420 413.8261 0.0279 -1.0000 -1.0000 1530329 1577556921.60 151.5172 59.9968 32.0000 1.9605 1.9612 413.6655 413.8485 0.0278 -1.0000 -1.0000 1530391 1577556921.70 151.5172 59.9968 32.0000 1.9601 1.9608 413.7450 413.9289 0.0279 -1.0000 -1.0000 1530469 1577556921.80 151.5172 59.9968 32.0000 1.9591 1.9598 413.6273 413.8110 0.0279 -1.0000 -1.0000 1530532 1577556921.90 151.5172 59.9968 32.0000 1.9604 1.9611 413.6495 413.8335 0.0279 -1.0000 -1.0000 1530594 1577556922.00 151.5172 59.9968 32.0000 1.9605 1.9612 413.6770 413.8606 0.0279 -1.0000 -1.0000 1530672 1577556922.10 151.5172 59.9968 32.0000 1.9597 1.9604 413.6227 413.8062 0.0278 -1.0000 -1.0000 1530735 1577556922.20 151.5172 59.9968 32.0000 1.9602 1.9609 413.6815 413.8643 0.0278 -1.0000 -1.0000 1530797 1577556922.30 151.4975 59.9968 32.0000 1.9598 1.9605 413.6814 413.8645 0.0278 -1.0000 -1.0000 1530875 1577556922.40 151.4975 59.9968 32.0000 1.9599 1.9606 413.5974 413.7809 0.0278 -1.0000 -1.0000 1531048 1577556922.50 151.4975 59.9968 32.0000 1.9595 1.9602 413.6111 413.7936 0.0277 -1.0000 -1.0000 1531110 1577556922.60 151.4975 59.9968 32.0000 1.9601 1.9608 413.6741 413.8575 0.0278 -1.0000 -1.0000 1531172 1577556922.70 151.4975 59.9968 32.0000 1.9599 1.9606 413.6397 413.8225 0.0278 -1.0000 -1.0000 1531297 1577556922.80 151.5073 59.9968 32.0000 1.9596 1.9603 413.6070 413.7893 0.0276 -1.0000 -1.0000 1531360 1577556922.90 151.5130 59.9968 32.0000 1.9595 1.9602 413.6013 413.7841 0.0278 -1.0000 -1.0000 1531594 1577556923.00 151.5130 59.9968 32.0000 1.9597 1.9604 413.6497 413.8331 0.0278 -1.0000 -1.0000 1531657 1577556923.10 151.5130 59.9968 32.0000 1.9603 1.9610 413.6564 413.8402 0.0279 -1.0000 -1.0000 1531735 1577556923.20 151.5130 59.9968 32.0000 1.9604 1.9611 413.7120 413.8949 0.0277 -1.0000 -1.0000 1531813 1577556923.30 151.5130 59.9968 32.0000 1.9606 1.9613 413.7141 413.8972 0.0278 -1.0000 -1.0000 1531875 1577556923.40 151.5003 59.9968 32.0000 1.9601 1.9609 413.6217 413.8054 0.0279 -1.0000 -1.0000 1532048 1577556923.50 151.5003 59.9968 32.0000 1.9597 1.9604 413.5623 413.7456 0.0278 -1.0000 -1.0000 1532126 1577556923.60 151.5003 59.9968 32.0000 1.9590 1.9597 413.6429 413.8258 0.0278 -1.0000 -1.0000 1532188 1577556923.70 151.5003 59.9968 32.0000 1.9592 1.9599 413.6297 413.8129 0.0278 -1.0000 -1.0000 1532266 1577556923.80 151.5003 59.9968 32.0000 1.9600 1.9607 413.7063 413.8899 0.0278 -1.0000 -1.0000 1532329 1577556923.90 151.4940 59.9968 32.0000 1.9595 1.9602 413.6833 413.8662 0.0278 -1.0000 -1.0000 1532548 1577556924.00 151.4910 59.9968 32.0000 1.9605 1.9612 413.6732 413.8559 0.0277 -1.0000 -1.0000 1532626 1577556924.10 151.4910 59.9968 32.0000 1.9602 1.9610 413.6618 413.8449 0.0278 -1.0000 -1.0000 1532688 1577556924.20 151.4910 59.9968 32.0000 1.9598 1.9605 413.7079 413.8910 0.0278 -1.0000 -1.0000 1532751 1577556924.30 151.4910 59.9968 32.0000 1.9606 1.9613 413.7044 413.8880 0.0278 -1.0000 -1.0000 1532813 1577556924.40 151.4921 59.9968 32.0000 1.9604 1.9611 413.7353 413.9184 0.0278 -1.0000 -1.0000 1533297 1577556924.50 151.5082 59.9968 32.0000 1.9607 1.9614 413.6783 413.8609 0.0278 -1.0000 -1.0000 1533360 1577556924.60 151.5082 59.9968 32.0000 1.9599 1.9606 413.6910 413.8745 0.0278 -1.0000 -1.0000 1533438 1577556924.70 151.5082 59.9968 32.0000 1.9596 1.9603 413.5805 413.7627 0.0277 -1.0000 -1.0000 1533516 1577556924.80 151.5082 59.9968 32.0000 1.9600 1.9608 413.6793 413.8626 0.0278 -1.0000 -1.0000 1533579 1577556924.90 151.5082 59.9968 32.0000 1.9600 1.9607 413.6293 413.8126 0.0278 -1.0000 -1.0000 1533766 1577556925.00 151.5082 59.9968 32.0000 1.9594 1.9601 413.6680 413.8504 0.0277 -1.0000 -1.0000 1533829 1577556925.10 151.5082 59.9968 32.0000 1.9603 1.9610 413.6254 413.8087 0.0278 -1.0000 -1.0000 1533891 1577556925.20 151.5082 59.9968 32.0000 1.9601 1.9609 413.6367 413.8203 0.0278 -1.0000 -1.0000 1533969 1577556925.30 151.5082 59.9968 32.0000 1.9598 1.9605 413.6233 413.8064 0.0278 -1.0000 -1.0000 1534032 1577556925.40 151.5082 59.9968 32.0000 1.9606 1.9613 413.6721 413.8551 0.0277 -1.0000 -1.0000 1534094 1577556925.50 151.5082 59.9968 32.0000 1.9603 1.9610 413.6569 413.8408 0.0279 -1.0000 -1.0000 1534282 1577556925.60 151.5116 59.9973 32.0000 1.9596 1.9604 413.6506 413.8340 0.0278 -1.0000 -1.0000 1534345 1577556925.70 151.5116 59.9973 32.0000 1.9600 1.9607 413.6750 413.8584 0.0278 -1.0000 -1.0000 1534422 1577556925.80 151.5107 59.9973 32.0000 1.9596 1.9603 413.6616 413.8455 0.0280 -1.0000 -1.0000 1534469 1577556925.90 151.5107 59.9973 32.0000 1.9604 1.9611 413.6283 413.8119 0.0278 -1.0000 -1.0000 1534548 1577556926.00 151.5107 59.9973 32.0000 1.9600 1.9607 413.6314 413.8146 0.0278 -1.0000 -1.0000 1534845 1577556926.10 151.5201 59.9973 32.0000 1.9602 1.9609 413.7381 413.9207 0.0277 -1.0000 -1.0000 1534907 1577556926.20 151.5202 59.9973 32.0000 1.9605 1.9613 413.7349 413.9182 0.0278 -1.0000 -1.0000 1534969 1577556926.30 151.5202 59.9973 32.0000 1.9591 1.9598 413.6744 413.8585 0.0279 -1.0000 -1.0000 1535048 1577556926.40 151.5202 59.9973 32.0000 1.9608 1.9616 413.6523 413.8354 0.0277 -1.0000 -1.0000 1535110 1577556926.50 151.5202 59.9973 32.0000 1.9604 1.9611 413.6789 413.8614 0.0277 -1.0000 -1.0000 1535282 1577556926.60 151.5202 59.9973 32.0000 1.9609 1.9616 413.6898 413.8731 0.0278 -1.0000 -1.0000 1535345 1577556926.70 151.4736 59.9973 32.0000 1.9602 1.9609 413.6371 413.8206 0.0278 -1.0000 -1.0000 1535422 1577556926.80 151.4736 59.9973 32.0000 1.9597 1.9604 413.5863 413.7693 0.0277 -1.0000 -1.0000 1535485 1577556926.90 151.4736 59.9973 32.0000 1.9592 1.9599 413.6651 413.8478 0.0277 -1.0000 -1.0000 1535548 1577556927.00 151.4736 59.9973 32.0000 1.9605 1.9612 413.6545 413.8376 0.0278 -1.0000 -1.0000 1535626 1577556927.10 151.4736 59.9973 32.0000 1.9604 1.9612 413.7178 413.9011 0.0278 -1.0000 -1.0000 1535672 1577556927.20 151.5116 59.9973 32.0000 1.9600 1.9607 413.7024 413.8858 0.0278 -1.0000 -1.0000 1535751 1577556927.30 151.5116 59.9973 32.0000 1.9598 1.9605 413.7060 413.8902 0.0280 -1.0000 -1.0000 1535813 1577556927.40 151.5116 59.9973 32.0000 1.9602 1.9609 413.5727 413.7561 0.0278 -1.0000 -1.0000 1535875 1577556927.50 151.5116 59.9973 32.0000 1.9605 1.9612 413.6948 413.8776 0.0277 -1.0000 -1.0000 1535954 1577556927.60 151.5116 59.9973 32.0000 1.9604 1.9611 413.7216 413.9052 0.0279 -1.0000 -1.0000 1536016 1577556927.70 151.5089 59.9973 32.0000 1.9600 1.9607 413.7523 413.9355 0.0278 -1.0000 -1.0000 1536079 1577556927.80 151.5068 59.9973 32.0000 1.9600 1.9607 413.6177 413.8009 0.0278 -1.0000 -1.0000 1536141 1577556927.90 151.5068 59.9973 32.0000 1.9600 1.9607 413.6930 413.8762 0.0278 -1.0000 -1.0000 1536204 1577556928.00 151.5068 59.9973 32.0000 1.9602 1.9609 413.6773 413.8597 0.0277 -1.0000 -1.0000 1536563 1577556928.10 151.5068 59.9973 32.0000 1.9612 1.9619 413.6998 413.8830 0.0278 -1.0000 -1.0000 1536626 1577556928.20 151.5068 59.9973 32.0000 1.9604 1.9611 413.6970 413.8818 0.0281 -1.0000 -1.0000 1536688 1577556928.30 151.4709 59.9973 32.0000 1.9602 1.9609 413.7062 413.8891 0.0277 -1.0000 -1.0000 1536766 1577556928.40 151.4709 59.9973 32.0000 1.9592 1.9599 413.7030 413.8861 0.0278 -1.0000 -1.0000 1536829 1577556928.50 151.4709 59.9973 32.0000 1.9600 1.9607 413.6116 413.7948 0.0278 -1.0000 -1.0000 1537266 1577556928.60 151.4709 59.9973 32.0000 1.9600 1.9607 413.6299 413.8144 0.0279 -1.0000 -1.0000 1537345 1577556928.70 151.4709 59.9973 32.0000 1.9604 1.9611 413.6684 413.8512 0.0277 -1.0000 -1.0000 1537407 1577556928.80 151.4709 59.9973 32.0000 1.9600 1.9607 413.6675 413.8496 0.0276 -1.0000 -1.0000 1537469 1577556928.90 151.4709 59.9973 32.0000 1.9600 1.9607 413.6631 413.8465 0.0278 -1.0000 -1.0000 1537548 1577556929.00 151.4709 59.9973 32.0000 1.9600 1.9607 413.7597 413.9418 0.0276 -1.0000 -1.0000 1537610 1577556929.10 151.4709 59.9973 32.0000 1.9602 1.9609 413.7272 413.9099 0.0278 -1.0000 -1.0000 1537782 1577556929.20 151.4709 59.9973 32.0000 1.9599 1.9606 413.7465 413.9296 0.0278 -1.0000 -1.0000 1537860 1577556929.30 151.4709 59.9973 32.0000 1.9594 1.9601 413.6331 413.8158 0.0277 -1.0000 -1.0000 1537922 1577556929.40 151.4905 59.9973 32.0000 1.9603 1.9610 413.7210 413.9035 0.0277 -1.0000 -1.0000 1537985 1577556929.50 151.4905 59.9973 32.0000 1.9604 1.9611 413.7022 413.8853 0.0278 -1.0000 -1.0000 1538048 1577556929.60 151.4905 59.9973 32.0000 1.9599 1.9606 413.7499 413.9335 0.0278 -1.0000 -1.0000 1538282 1577556929.70 151.4905 59.9973 32.0000 1.9604 1.9611 413.6534 413.8366 0.0278 -1.0000 -1.0000 1538360 1577556929.80 151.4905 59.9973 32.0000 1.9602 1.9609 413.7055 413.8903 0.0280 -1.0000 -1.0000 1538422 1577556929.90 151.4658 59.9967 32.0000 1.9605 1.9612 413.7501 413.9343 0.0279 -1.0000 -1.0000 1538485 1577556930.00 151.4658 59.9967 32.0000 1.9606 1.9614 413.7448 413.9282 0.0278 -1.0000 -1.0000 1538563 1577556930.10 151.4658 59.9967 32.0000 1.9599 1.9606 413.7346 413.9182 0.0278 -1.0000 -1.0000 1538797 1577556930.20 151.4658 59.9967 32.0000 1.9598 1.9606 413.7452 413.9279 0.0277 -1.0000 -1.0000 1538860 1577556930.30 151.4658 59.9967 32.0000 1.9595 1.9602 413.7373 413.9197 0.0276 -1.0000 -1.0000 1538922 1577556930.40 151.4658 59.9967 32.0000 1.9598 1.9605 413.6461 413.8292 0.0278 -1.0000 -1.0000 1538985 1577556930.50 151.4658 59.9967 32.0000 1.9602 1.9609 413.6782 413.8612 0.0277 -1.0000 -1.0000 1539048 1577556930.60 151.4688 59.9967 32.0000 1.9603 1.9610 413.7005 413.8828 0.0277 -1.0000 -1.0000 1539282 1577556930.70 151.4960 59.9967 32.0000 1.9600 1.9608 413.7135 413.8962 0.0277 -1.0000 -1.0000 1539345 1577556930.80 151.4960 59.9967 32.0000 1.9605 1.9612 413.7494 413.9321 0.0277 -1.0000 -1.0000 1539407 1577556930.90 151.4960 59.9967 32.0000 1.9596 1.9604 413.7362 413.9188 0.0276 -1.0000 -1.0000 1539485 1577556931.00 151.4960 59.9967 32.0000 1.9595 1.9602 413.7602 413.9443 0.0279 -1.0000 -1.0000 1539548 1577556931.10 151.4960 59.9967 32.0000 1.9598 1.9605 413.7008 413.8828 0.0277 -1.0000 -1.0000 1539782 1577556931.20 151.4929 59.9967 32.0000 1.9606 1.9613 413.7346 413.9173 0.0277 -1.0000 -1.0000 1539845 1577556931.30 151.4904 59.9967 32.0000 1.9608 1.9615 413.6859 413.8680 0.0276 -1.0000 -1.0000 1539907 1577556931.40 151.4904 59.9967 32.0000 1.9599 1.9606 413.6091 413.7917 0.0277 -1.0000 -1.0000 1539969 1577556931.50 151.4904 59.9967 32.0000 1.9594 1.9601 413.6866 413.8679 0.0274 -1.0000 -1.0000 1540048 1577556931.60 151.4904 59.9967 32.0000 1.9598 1.9606 413.7109 413.8932 0.0277 -1.0000 -1.0000 1540282 1577556931.70 151.4904 59.9967 32.0000 1.9595 1.9602 413.7068 413.8893 0.0277 -1.0000 -1.0000 1540360 1577556931.80 151.5191 59.9967 32.0000 1.9605 1.9612 413.6447 413.8273 0.0277 -1.0000 -1.0000 1540422 1577556931.90 151.5191 59.9967 32.0000 1.9604 1.9611 413.6762 413.8595 0.0278 -1.0000 -1.0000 1540469 1577556932.00 151.5191 59.9967 32.0000 1.9598 1.9605 413.6842 413.8668 0.0277 -1.0000 -1.0000 1540548 1577556932.10 151.5191 59.9967 32.0000 1.9596 1.9603 413.6777 413.8597 0.0276 -1.0000 -1.0000 1540610 1577556932.20 151.5191 59.9967 32.0000 1.9600 1.9607 413.6687 413.8522 0.0279 -1.0000 -1.0000 1541048 1577556932.30 151.5306 59.9967 32.0000 1.9601 1.9608 413.6881 413.8707 0.0277 -1.0000 -1.0000 1541110 1577556932.40 151.5306 59.9967 32.0000 1.9606 1.9613 413.7044 413.8875 0.0277 -1.0000 -1.0000 1541172 1577556932.50 151.5306 59.9967 32.0000 1.9602 1.9609 413.7577 413.9408 0.0278 -1.0000 -1.0000 1541235 1577556932.60 151.5306 59.9967 32.0000 1.9598 1.9606 413.7066 413.8902 0.0278 -1.0000 -1.0000 1541313 1577556932.70 151.5306 59.9967 32.0000 1.9598 1.9605 413.6547 413.8383 0.0279 -1.0000 -1.0000 1541375 1577556932.80 151.5464 59.9967 32.0000 1.9598 1.9605 413.6855 413.8689 0.0278 -1.0000 -1.0000 1541438 1577556932.90 151.5671 59.9967 32.0000 1.9602 1.9610 413.6866 413.8700 0.0278 -1.0000 -1.0000 1541516 1577556933.00 151.5671 59.9967 32.0000 1.9606 1.9614 413.7736 413.9568 0.0278 -1.0000 -1.0000 1541579 1577556933.10 151.5671 59.9967 32.0000 1.9608 1.9615 413.7391 413.9226 0.0278 -1.0000 -1.0000 1541641 1577556933.20 151.5671 59.9967 32.0000 1.9605 1.9612 413.7927 413.9749 0.0276 -1.0000 -1.0000 1541829 1577556933.30 151.5671 59.9967 32.0000 1.9605 1.9612 413.7016 413.8842 0.0278 -1.0000 -1.0000 1541891 1577556933.40 151.5524 59.9967 32.0000 1.9606 1.9613 413.7353 413.9177 0.0276 -1.0000 -1.0000 1541954 1577556933.50 151.5524 59.9967 32.0000 1.9603 1.9610 413.7619 413.9444 0.0278 -1.0000 -1.0000 1542032 1577556933.60 151.5524 59.9967 32.0000 1.9610 1.9617 413.7793 413.9634 0.0278 -1.0000 -1.0000 1542094 1577556933.70 151.5524 59.9967 32.0000 1.9597 1.9604 413.7288 413.9118 0.0278 -1.0000 -1.0000 1542282 1577556933.80 151.5524 59.9967 32.0000 1.9602 1.9609 413.6509 413.8342 0.0278 -1.0000 -1.0000 1542345 1577556933.90 151.5628 59.9967 32.0000 1.9601 1.9608 413.6917 413.8748 0.0277 -1.0000 -1.0000 1542407 1577556934.00 151.5649 59.9967 32.0000 1.9600 1.9607 413.6806 413.8629 0.0277 -1.0000 -1.0000 1542469 1577556934.10 151.5649 59.9967 32.0000 1.9598 1.9605 413.6753 413.8586 0.0278 -1.0000 -1.0000 1542547 1577556934.20 151.5649 59.9967 32.0000 1.9610 1.9618 413.7410 413.9246 0.0278 -1.0000 -1.0000 1542594 1577556934.30 151.5649 59.9967 32.0000 1.9599 1.9606 413.6543 413.8379 0.0279 -1.0000 -1.0000 1542845 1577556934.40 151.5649 59.9967 32.0000 1.9596 1.9604 413.7038 413.8878 0.0279 -1.0000 -1.0000 1542907 1577556934.50 151.5441 59.9967 32.0000 1.9602 1.9609 413.6951 413.8785 0.0278 -1.0000 -1.0000 1542969 1577556934.60 151.5441 59.9967 32.0000 1.9602 1.9610 413.6429 413.8267 0.0279 -1.0000 -1.0000 1543048 1577556934.70 151.5441 59.9967 32.0000 1.9603 1.9610 413.7408 413.9247 0.0279 -1.0000 -1.0000 1543110 1577556934.80 151.5441 59.9967 32.0000 1.9600 1.9607 413.6707 413.8544 0.0279 -1.0000 -1.0000 1543282 1577556934.90 151.5441 59.9967 32.0000 1.9603 1.9610 413.7101 413.8932 0.0277 -1.0000 -1.0000 1543360 1577556935.00 151.5441 59.9967 32.0000 1.9602 1.9609 413.7428 413.9260 0.0278 -1.0000 -1.0000 1543422 1577556935.10 151.5085 59.9967 32.0000 1.9598 1.9605 413.7031 413.8860 0.0278 -1.0000 -1.0000 1543485 1577556935.20 151.5085 59.9967 32.0000 1.9602 1.9609 413.7073 413.8909 0.0279 -1.0000 -1.0000 1543563 1577556935.30 151.5085 59.9967 32.0000 1.9606 1.9613 413.6907 413.8739 0.0278 -1.0000 -1.0000 1544110 1577556935.40 151.5085 59.9967 32.0000 1.9605 1.9612 413.6994 413.8829 0.0278 -1.0000 -1.0000 1544172 1577556935.50 151.5085 59.9967 32.0000 1.9597 1.9604 413.6664 413.8491 0.0277 -1.0000 -1.0000 1544235 1577556935.60 151.5302 59.9967 32.0000 1.9601 1.9608 413.6859 413.8694 0.0278 -1.0000 -1.0000 1544313 1577556935.70 151.5302 59.9967 32.0000 1.9600 1.9607 413.6424 413.8252 0.0276 -1.0000 -1.0000 1544375 1577556935.80 151.5302 59.9967 32.0000 1.9605 1.9612 413.7141 413.8965 0.0277 -1.0000 -1.0000 1544563 1577556935.90 151.5302 59.9967 32.0000 1.9603 1.9610 413.7011 413.8841 0.0278 -1.0000 -1.0000 1544626 1577556936.00 151.5302 59.9967 32.0000 1.9603 1.9610 413.6828 413.8664 0.0279 -1.0000 -1.0000 1544688 1577556936.10 151.5302 59.9967 32.0000 1.9602 1.9610 413.6290 413.8130 0.0279 -1.0000 -1.0000 1544751 1577556936.20 151.5302 59.9967 32.0000 1.9601 1.9608 413.6912 413.8747 0.0278 -1.0000 -1.0000 1544813 1577556936.30 151.5302 59.9967 32.0000 1.9607 1.9614 413.7287 413.9119 0.0277 -1.0000 -1.0000 1545063 1577556936.40 151.5302 59.9967 32.0000 1.9604 1.9611 413.7291 413.9118 0.0278 -1.0000 -1.0000 1545126 1577556936.50 151.5405 59.9967 32.0000 1.9613 1.9620 413.7365 413.9197 0.0278 -1.0000 -1.0000 1545188 1577556936.60 151.5349 59.9967 32.0000 1.9610 1.9617 413.6925 413.8754 0.0278 -1.0000 -1.0000 1545266 1577556936.70 151.5303 59.9967 32.0000 1.9607 1.9614 413.6648 413.8479 0.0278 -1.0000 -1.0000 1545329 1577556936.80 151.5303 59.9967 32.0000 1.9605 1.9612 413.6638 413.8473 0.0278 -1.0000 -1.0000 1545548 1577556936.90 151.5303 59.9967 32.0000 1.9608 1.9615 413.6639 413.8475 0.0278 -1.0000 -1.0000 1545625 1577556937.00 151.5303 59.9967 32.0000 1.9603 1.9611 413.6304 413.8135 0.0277 -1.0000 -1.0000 1545688 1577556937.10 151.5303 59.9967 32.0000 1.9604 1.9611 413.6239 413.8070 0.0278 -1.0000 -1.0000 1545751 1577556937.20 151.5141 59.9967 32.0000 1.9607 1.9614 413.6857 413.8691 0.0278 -1.0000 -1.0000 1545813 1577556937.30 151.5060 59.9967 32.0000 1.9598 1.9605 413.6885 413.8718 0.0278 -1.0000 -1.0000 1546048 1577556937.40 151.5060 59.9967 32.0000 1.9602 1.9609 413.7126 413.8956 0.0278 -1.0000 -1.0000 1546110 1577556937.50 151.5060 59.9967 32.0000 1.9607 1.9614 413.7148 413.8979 0.0277 -1.0000 -1.0000 1546188 1577556937.60 151.5060 59.9967 32.0000 1.9597 1.9604 413.6888 413.8713 0.0277 -1.0000 -1.0000 1546251 1577556937.70 151.5060 59.9967 32.0000 1.9602 1.9609 413.6637 413.8465 0.0278 -1.0000 -1.0000 1546313 1577556937.80 151.5322 59.9967 32.0000 1.9596 1.9604 413.6757 413.8599 0.0280 -1.0000 -1.0000 1546813 1577556937.90 151.5322 59.9967 32.0000 1.9602 1.9610 413.6689 413.8528 0.0279 -1.0000 -1.0000 1546875 1577556938.00 151.5322 59.9967 32.0000 1.9606 1.9613 413.6160 413.8000 0.0279 -1.0000 -1.0000 1546954 1577556938.10 151.5322 59.9967 32.0000 1.9600 1.9608 413.6465 413.8307 0.0279 -1.0000 -1.0000 1547016 1577556938.20 151.5322 59.9967 32.0000 1.9598 1.9605 413.7066 413.8903 0.0278 -1.0000 -1.0000 1547079 1577556938.30 151.5322 59.9967 32.0000 1.9602 1.9609 413.6731 413.8566 0.0279 -1.0000 -1.0000 1547157 1577556938.40 151.5360 59.9967 32.0000 1.9606 1.9613 413.6713 413.8549 0.0278 -1.0000 -1.0000 1547204 1577556938.50 151.5360 59.9967 32.0000 1.9605 1.9612 413.6550 413.8393 0.0281 -1.0000 -1.0000 1547282 1577556938.60 151.5360 59.9967 32.0000 1.9604 1.9611 413.6311 413.8143 0.0278 -1.0000 -1.0000 1547345 1577556938.70 151.5360 59.9967 32.0000 1.9591 1.9598 413.6654 413.8482 0.0277 -1.0000 -1.0000 1547407 1577556938.80 151.5360 59.9967 32.0000 1.9605 1.9612 413.6906 413.8745 0.0280 -1.0000 -1.0000 1547469 1577556938.90 151.4943 59.9967 32.0000 1.9603 1.9610 413.6823 413.8663 0.0279 -1.0000 -1.0000 1547548 1577556939.00 151.4782 59.9967 32.0000 1.9593 1.9600 413.5889 413.7714 0.0277 -1.0000 -1.0000 1547610 1577556939.10 151.4782 59.9967 32.0000 1.9600 1.9607 413.6163 413.7999 0.0280 -1.0000 -1.0000 1547672 1577556939.20 151.4782 59.9967 32.0000 1.9604 1.9612 413.6384 413.8208 0.0276 -1.0000 -1.0000 1547751 1577556939.30 151.4782 59.9967 32.0000 1.9601 1.9609 413.6032 413.7868 0.0278 -1.0000 -1.0000 1547813 1577556939.40 151.4782 59.9967 32.0000 1.9605 1.9613 413.6459 413.8290 0.0278 -1.0000 -1.0000 1548079 1577556939.50 151.5143 59.9967 32.0000 1.9609 1.9616 413.6518 413.8346 0.0277 -1.0000 -1.0000 1548157 1577556939.60 151.5143 59.9967 32.0000 1.9607 1.9614 413.7435 413.9271 0.0278 -1.0000 -1.0000 1548219 1577556939.70 151.5143 59.9967 32.0000 1.9599 1.9606 413.6958 413.8783 0.0277 -1.0000 -1.0000 1548313 1577556939.80 151.5143 59.9967 32.0000 1.9600 1.9607 413.7046 413.8882 0.0278 -1.0000 -1.0000 1548375 1577556939.90 151.5143 59.9967 32.0000 1.9609 1.9616 413.7042 413.8864 0.0277 -1.0000 -1.0000 1548579 1577556940.00 151.5110 59.9972 32.0000 1.9601 1.9608 413.6708 413.8546 0.0279 -1.0000 -1.0000 1548657 1577556940.10 151.5110 59.9972 32.0000 1.9595 1.9602 413.6089 413.7921 0.0278 -1.0000 -1.0000 1548719 1577556940.20 151.5110 59.9972 32.0000 1.9603 1.9610 413.6481 413.8317 0.0278 -1.0000 -1.0000 1548782 1577556940.30 151.5110 59.9972 32.0000 1.9606 1.9613 413.5977 413.7809 0.0278 -1.0000 -1.0000 1548860 1577556940.40 151.5110 59.9972 32.0000 1.9603 1.9610 413.7588 413.9415 0.0277 -1.0000 -1.0000 1549032 1577556940.50 151.5110 59.9972 32.0000 1.9606 1.9614 413.6486 413.8317 0.0278 -1.0000 -1.0000 1549094 1577556940.60 151.5110 59.9972 32.0000 1.9600 1.9607 413.7075 413.8903 0.0277 -1.0000 -1.0000 1549172 1577556940.70 151.4966 59.9972 32.0000 1.9606 1.9613 413.6781 413.8602 0.0277 -1.0000 -1.0000 1549235 1577556940.80 151.4960 59.9972 32.0000 1.9599 1.9606 413.6521 413.8358 0.0279 -1.0000 -1.0000 1549298 1577556940.90 151.4960 59.9972 32.0000 1.9599 1.9607 413.6626 413.8463 0.0278 -1.0000 -1.0000 1549579 1577556941.00 151.4960 59.9972 32.0000 1.9598 1.9605 413.6322 413.8147 0.0277 -1.0000 -1.0000 1549641 1577556941.10 151.4960 59.9972 32.0000 1.9603 1.9610 413.7343 413.9175 0.0278 -1.0000 -1.0000 1549704 1577556941.20 151.4960 59.9972 32.0000 1.9609 1.9616 413.6906 413.8735 0.0277 -1.0000 -1.0000 1549782 1577556941.30 151.4744 59.9972 32.0000 1.9606 1.9613 413.6937 413.8770 0.0278 -1.0000 -1.0000 1549845 1577556941.40 151.4744 59.9972 32.0000 1.9601 1.9609 413.6131 413.7965 0.0278 -1.0000 -1.0000 1550313 1577556941.50 151.4744 59.9972 32.0000 1.9597 1.9604 413.6981 413.8815 0.0278 -1.0000 -1.0000 1550391 1577556941.60 151.4744 59.9972 32.0000 1.9598 1.9605 413.6941 413.8763 0.0276 -1.0000 -1.0000 1550454 1577556941.70 151.4744 59.9972 32.0000 1.9603 1.9610 413.6681 413.8527 0.0279 -1.0000 -1.0000 1550532 1577556941.80 151.4744 59.9972 32.0000 1.9601 1.9608 413.5967 413.7796 0.0278 -1.0000 -1.0000 1550594 1577556941.90 151.5006 59.9972 32.0000 1.9601 1.9608 413.6256 413.8089 0.0278 -1.0000 -1.0000 1550657 1577556942.00 151.5006 59.9972 32.0000 1.9598 1.9606 413.5649 413.7480 0.0278 -1.0000 -1.0000 1550782 1577556942.10 151.5006 59.9972 32.0000 1.9607 1.9615 413.5914 413.7746 0.0278 -1.0000 -1.0000 1550845 1577556942.20 151.5006 59.9972 32.0000 1.9603 1.9610 413.6248 413.8080 0.0278 -1.0000 -1.0000 1550907 1577556942.30 151.5006 59.9972 32.0000 1.9601 1.9608 413.6512 413.8348 0.0278 -1.0000 -1.0000 1550985 1577556942.40 151.5006 59.9972 32.0000 1.9593 1.9600 413.6250 413.8084 0.0279 -1.0000 -1.0000 1551048 1577556942.50 151.4880 59.9972 32.0000 1.9598 1.9605 413.6744 413.8568 0.0277 -1.0000 -1.0000 1551282 1577556942.60 151.4880 59.9972 32.0000 1.9603 1.9610 413.6472 413.8303 0.0278 -1.0000 -1.0000 1551360 1577556942.70 151.4880 59.9972 32.0000 1.9599 1.9607 413.6357 413.8188 0.0278 -1.0000 -1.0000 1551422 1577556942.80 151.4880 59.9972 32.0000 1.9601 1.9609 413.6358 413.8185 0.0277 -1.0000 -1.0000 1551485 1577556942.90 151.4880 59.9972 32.0000 1.9595 1.9602 413.6327 413.8152 0.0276 -1.0000 -1.0000 1551563 1577556943.00 151.5119 59.9972 32.0000 1.9603 1.9610 413.6781 413.8609 0.0278 -1.0000 -1.0000 1551782 1577556943.10 151.5119 59.9972 32.0000 1.9603 1.9610 413.6273 413.8103 0.0278 -1.0000 -1.0000 1551845 1577556943.20 151.5119 59.9972 32.0000 1.9608 1.9615 413.6906 413.8732 0.0277 -1.0000 -1.0000 1551922 1577556943.30 151.5119 59.9972 32.0000 1.9599 1.9606 413.7083 413.8916 0.0279 -1.0000 -1.0000 1551985 1577556943.40 151.5119 59.9972 32.0000 1.9602 1.9609 413.6128 413.7961 0.0278 -1.0000 -1.0000 1552048 1577556943.50 151.5119 59.9972 32.0000 1.9595 1.9602 413.6849 413.8685 0.0279 -1.0000 -1.0000 1553094 1577556943.60 151.4855 59.9972 32.0000 1.9600 1.9608 413.6694 413.8532 0.0279 -1.0000 -1.0000 1553157 1577556943.70 151.4855 59.9972 32.0000 1.9597 1.9604 413.7059 413.8898 0.0278 -1.0000 -1.0000 1553235 1577556943.80 151.4855 59.9972 32.0000 1.9601 1.9608 413.6401 413.8224 0.0278 -1.0000 -1.0000 1553298 1577556943.90 151.4855 59.9972 32.0000 1.9604 1.9611 413.7172 413.9007 0.0278 -1.0000 -1.0000 1553360 1577556944.00 151.4855 59.9972 32.0000 1.9603 1.9610 413.6726 413.8552 0.0277 -1.0000 -1.0000 1553438 1577556944.10 151.4855 59.9972 32.0000 1.9602 1.9609 413.6854 413.8683 0.0277 -1.0000 -1.0000 1553501 1577556944.20 151.5069 59.9972 32.0000 1.9599 1.9606 413.7150 413.8987 0.0279 -1.0000 -1.0000 1553563 1577556944.30 151.5069 59.9972 32.0000 1.9600 1.9607 413.6424 413.8256 0.0278 -1.0000 -1.0000 1553641 1577556944.40 151.5069 59.9972 32.0000 1.9601 1.9608 413.7964 413.9796 0.0277 -1.0000 -1.0000 1553704 1577556944.50 151.5069 59.9972 32.0000 1.9597 1.9604 413.7308 413.9140 0.0278 -1.0000 -1.0000 1553766 1577556944.60 151.5069 59.9972 32.0000 1.9594 1.9601 413.7076 413.8916 0.0278 -1.0000 -1.0000 1553829 1577556944.70 151.4870 59.9977 32.0000 1.9597 1.9604 413.6399 413.8231 0.0278 -1.0000 -1.0000 1553891 1577556944.80 151.4847 59.9978 32.0000 1.9600 1.9607 413.7301 413.9136 0.0278 -1.0000 -1.0000 1553954 1577556944.90 151.4847 59.9978 32.0000 1.9595 1.9602 413.6946 413.8782 0.0279 -1.0000 -1.0000 1554032 1577556945.00 151.4847 59.9978 32.0000 1.9597 1.9604 413.6789 413.8624 0.0278 -1.0000 -1.0000 1554094 1577556945.10 151.4847 59.9978 32.0000 1.9595 1.9602 413.6339 413.8166 0.0278 -1.0000 -1.0000 1554157 1577556945.20 151.4824 59.9978 32.0000 1.9595 1.9602 413.6040 413.7887 0.0279 -1.0000 -1.0000 1554235 1577556945.30 151.4768 59.9978 32.0000 1.9600 1.9607 413.6726 413.8556 0.0278 -1.0000 -1.0000 1554297 1577556945.40 151.4768 59.9978 32.0000 1.9602 1.9609 413.7258 413.9088 0.0278 -1.0000 -1.0000 1554360 1577556945.50 151.4768 59.9978 32.0000 1.9602 1.9609 413.7903 413.9734 0.0278 -1.0000 -1.0000 1554422 1577556945.60 151.4768 59.9978 32.0000 1.9598 1.9605 413.6805 413.8640 0.0278 -1.0000 -1.0000 1554485 1577556945.70 151.4768 59.9978 32.0000 1.9596 1.9603 413.7232 413.9066 0.0278 -1.0000 -1.0000 1554563 1577556945.80 151.4768 59.9978 32.0000 1.9600 1.9607 413.7037 413.8867 0.0278 -1.0000 -1.0000 1554626 1577556945.90 151.4768 59.9978 32.0000 1.9602 1.9609 413.6011 413.7841 0.0277 -1.0000 -1.0000 1554688 1577556946.00 151.4768 59.9978 32.0000 1.9594 1.9602 413.6495 413.8320 0.0277 -1.0000 -1.0000 1554766 1577556946.10 151.4768 59.9978 32.0000 1.9599 1.9606 413.7472 413.9312 0.0278 -1.0000 -1.0000 1554829 1577556946.20 151.4768 59.9978 32.0000 1.9605 1.9612 413.7641 413.9466 0.0277 -1.0000 -1.0000 1554891 1577556946.30 151.4768 59.9978 32.0000 1.9601 1.9608 413.6954 413.8793 0.0279 -1.0000 -1.0000 1554954 1577556946.40 151.4696 59.9978 32.0000 1.9606 1.9613 413.6885 413.8713 0.0278 -1.0000 -1.0000 1555016 1577556946.50 151.4591 59.9978 32.0000 1.9606 1.9614 413.7314 413.9142 0.0277 -1.0000 -1.0000 1555079 1577556946.60 151.4591 59.9978 32.0000 1.9601 1.9608 413.7712 413.9541 0.0278 -1.0000 -1.0000 1555298 1577556946.70 151.4591 59.9978 32.0000 1.9602 1.9609 413.7844 413.9674 0.0278 -1.0000 -1.0000 1555360 1577556946.80 151.4591 59.9978 32.0000 1.9598 1.9605 413.7559 413.9387 0.0276 -1.0000 -1.0000 1555438 1577556946.90 151.4591 59.9978 32.0000 1.9599 1.9606 413.7119 413.8947 0.0278 -1.0000 -1.0000 1555516 1577556947.00 151.4591 59.9978 32.0000 1.9600 1.9608 413.8115 413.9962 0.0280 -1.0000 -1.0000 1555579 1577556947.10 151.4449 59.9978 32.0000 1.9594 1.9601 413.7721 413.9562 0.0279 -1.0000 -1.0000 1556063 1577556947.20 151.4449 59.9978 32.0000 1.9598 1.9605 413.6693 413.8528 0.0278 -1.0000 -1.0000 1556141 1577556947.30 151.4449 59.9978 32.0000 1.9598 1.9605 413.7195 413.9024 0.0277 -1.0000 -1.0000 1556204 1577556947.40 151.4449 59.9978 32.0000 1.9595 1.9602 413.5961 413.7790 0.0278 -1.0000 -1.0000 1556266 1577556947.50 151.4449 59.9978 32.0000 1.9601 1.9608 413.7169 413.8997 0.0276 -1.0000 -1.0000 1556329 1577556947.60 151.4449 59.9978 32.0000 1.9599 1.9606 413.7064 413.8894 0.0278 -1.0000 -1.0000 1556563 1577556947.70 151.4819 59.9978 32.0000 1.9602 1.9610 413.7025 413.8854 0.0277 -1.0000 -1.0000 1556641 1577556947.80 151.4933 59.9978 32.0000 1.9598 1.9605 413.7502 413.9334 0.0278 -1.0000 -1.0000 1556704 1577556947.90 151.4933 59.9978 32.0000 1.9599 1.9607 413.8139 413.9970 0.0278 -1.0000 -1.0000 1556766 1577556948.00 151.4933 59.9978 32.0000 1.9601 1.9608 413.7247 413.9080 0.0278 -1.0000 -1.0000 1556845 1577556948.10 151.4933 59.9978 32.0000 1.9608 1.9615 413.7110 413.8943 0.0278 -1.0000 -1.0000 1556907 1577556948.20 151.4933 59.9978 32.0000 1.9599 1.9606 413.6425 413.8245 0.0276 -1.0000 -1.0000 1556969 1577556948.30 151.4564 59.9978 32.0000 1.9603 1.9610 413.7012 413.8846 0.0278 -1.0000 -1.0000 1557048 1577556948.40 151.4564 59.9978 32.0000 1.9598 1.9605 413.7061 413.8891 0.0277 -1.0000 -1.0000 1557110 1577556948.50 151.4564 59.9978 32.0000 1.9597 1.9604 413.6940 413.8776 0.0279 -1.0000 -1.0000 1557172 1577556948.60 151.4564 59.9978 32.0000 1.9603 1.9610 413.6984 413.8817 0.0277 -1.0000 -1.0000 1557235 1577556948.70 151.4564 59.9978 32.0000 1.9596 1.9603 413.6948 413.8776 0.0278 -1.0000 -1.0000 1557298 1577556948.80 151.4603 59.9978 32.0000 1.9595 1.9602 413.7660 413.9496 0.0278 -1.0000 -1.0000 1557375 1577556948.90 151.4603 59.9978 32.0000 1.9595 1.9602 413.7076 413.8912 0.0278 -1.0000 -1.0000 1557438 1577556949.00 151.4603 59.9978 32.0000 1.9598 1.9606 413.7038 413.8877 0.0279 -1.0000 -1.0000 1557501 1577556949.10 151.4603 59.9978 32.0000 1.9604 1.9611 413.6718 413.8548 0.0277 -1.0000 -1.0000 1557829 1577556949.20 151.4603 59.9978 32.0000 1.9600 1.9608 413.6381 413.8220 0.0279 -1.0000 -1.0000 1557907 1577556949.30 151.4882 59.9978 32.0000 1.9600 1.9607 413.5900 413.7738 0.0278 -1.0000 -1.0000 1557969 1577556949.40 151.5154 59.9978 32.0000 1.9601 1.9608 413.6948 413.8774 0.0277 -1.0000 -1.0000 1558032 1577556949.50 151.5154 59.9978 32.0000 1.9607 1.9614 413.6870 413.8711 0.0279 -1.0000 -1.0000 1558126 1577556949.60 151.5154 59.9978 32.0000 1.9602 1.9609 413.6324 413.8160 0.0279 -1.0000 -1.0000 1558188 1577556949.70 151.5154 59.9978 32.0000 1.9599 1.9606 413.7138 413.8975 0.0278 -1.0000 -1.0000 1558329 1577556949.80 151.5154 59.9978 32.0000 1.9596 1.9603 413.7060 413.8890 0.0277 -1.0000 -1.0000 1558391 1577556949.90 151.5022 59.9970 32.0000 1.9598 1.9605 413.6861 413.8690 0.0278 -1.0000 -1.0000 1558454 1577556950.00 151.4983 59.9968 32.0000 1.9596 1.9603 413.7813 413.9652 0.0279 -1.0000 -1.0000 1558516 1577556950.10 151.4983 59.9968 32.0000 1.9596 1.9603 413.6937 413.8778 0.0279 -1.0000 -1.0000 1558594 1577556950.20 151.4983 59.9968 32.0000 1.9598 1.9605 413.6664 413.8498 0.0277 -1.0000 -1.0000 1558813 1577556950.30 151.4983 59.9968 32.0000 1.9598 1.9606 413.7093 413.8922 0.0277 -1.0000 -1.0000 1558891 1577556950.40 151.4983 59.9968 32.0000 1.9598 1.9605 413.6564 413.8391 0.0278 -1.0000 -1.0000 1558954 1577556950.50 151.4825 59.9968 32.0000 1.9600 1.9608 413.6778 413.8609 0.0277 -1.0000 -1.0000 1559016 1577556950.60 151.4718 59.9968 32.0000 1.9603 1.9610 413.7340 413.9181 0.0279 -1.0000 -1.0000 1559094 1577556950.70 151.4718 59.9968 32.0000 1.9598 1.9606 413.7076 413.8912 0.0278 -1.0000 -1.0000 1559313 1577556950.80 151.4718 59.9968 32.0000 1.9596 1.9603 413.6650 413.8476 0.0277 -1.0000 -1.0000 1559375 1577556950.90 151.4718 59.9968 32.0000 1.9603 1.9610 413.7432 413.9263 0.0278 -1.0000 -1.0000 1559438 1577556951.00 151.4718 59.9968 32.0000 1.9600 1.9608 413.6678 413.8518 0.0279 -1.0000 -1.0000 1559500 1577556951.10 151.5069 59.9968 32.0000 1.9605 1.9612 413.7305 413.9132 0.0276 -1.0000 -1.0000 1559563 1577556951.20 151.5077 59.9968 32.0000 1.9605 1.9612 413.7465 413.9311 0.0279 -1.0000 -1.0000 1600172 1577556951.30 151.5077 59.9968 32.0000 1.9606 1.9613 413.6775 413.8609 0.0279 -1.0000 -1.0000 1600235 1577556951.40 151.5077 59.9968 32.0000 1.9605 1.9612 413.6497 413.8331 0.0278 -1.0000 -1.0000 1600282 1577556951.50 151.5077 59.9968 32.0000 1.9598 1.9605 413.6718 413.8556 0.0279 -1.0000 -1.0000 1600360 1577556951.60 151.4915 59.9968 32.0000 1.9591 1.9598 413.6363 413.8191 0.0277 -1.0000 -1.0000 1600422 1577556951.70 151.4623 59.9968 32.0000 1.9599 1.9606 413.6104 413.7928 0.0277 -1.0000 -1.0000 1600641 1577556951.80 151.4623 59.9968 32.0000 1.9604 1.9611 413.6434 413.8272 0.0279 -1.0000 -1.0000 1600704 1577556951.90 151.4623 59.9968 32.0000 1.9603 1.9610 413.7302 413.9136 0.0279 -1.0000 -1.0000 1600766 1577556952.00 151.4623 59.9968 32.0000 1.9599 1.9606 413.6694 413.8529 0.0278 -1.0000 -1.0000 1600829 1577556952.10 151.4623 59.9968 32.0000 1.9597 1.9604 413.6214 413.8041 0.0278 -1.0000 -1.0000 1600891 1577556952.20 151.4526 59.9968 32.0000 1.9597 1.9604 413.7186 413.9031 0.0279 -1.0000 -1.0000 1601079 1577556952.30 151.4478 59.9968 32.0000 1.9597 1.9604 413.7543 413.9372 0.0278 -1.0000 -1.0000 1601141 1577556952.40 151.4478 59.9968 32.0000 1.9602 1.9610 413.6739 413.8575 0.0278 -1.0000 -1.0000 1601204 1577556952.50 151.4478 59.9968 32.0000 1.9599 1.9606 413.6844 413.8666 0.0277 -1.0000 -1.0000 1601266 1577556952.60 151.4478 59.9968 32.0000 1.9600 1.9607 413.6724 413.8555 0.0279 -1.0000 -1.0000 1601344 1577556952.70 151.4478 59.9968 32.0000 1.9601 1.9608 413.7438 413.9267 0.0277 -1.0000 -1.0000 1601594 1577556952.80 151.4634 59.9968 32.0000 1.9600 1.9607 413.7147 413.8974 0.0277 -1.0000 -1.0000 1601657 1577556952.90 151.5088 59.9968 32.0000 1.9597 1.9604 413.7040 413.8869 0.0278 -1.0000 -1.0000 1601719 1577556953.00 151.5088 59.9968 32.0000 1.9600 1.9607 413.7688 413.9519 0.0278 -1.0000 -1.0000 1601782 1577556953.10 151.5088 59.9968 32.0000 1.9601 1.9608 413.6639 413.8464 0.0277 -1.0000 -1.0000 1601844 1577556953.20 151.5088 59.9968 32.0000 1.9604 1.9611 413.6822 413.8660 0.0280 -1.0000 -1.0000 1601922 1577556953.30 151.5088 59.9968 32.0000 1.9602 1.9610 413.7210 413.9040 0.0278 -1.0000 -1.0000 1601985 1577556953.40 151.4721 59.9968 32.0000 1.9605 1.9612 413.6964 413.8798 0.0278 -1.0000 -1.0000 1602047 1577556953.50 151.4721 59.9968 32.0000 1.9603 1.9610 413.6548 413.8378 0.0278 -1.0000 -1.0000 1602125 1577556953.60 151.4721 59.9968 32.0000 1.9600 1.9607 413.7130 413.8953 0.0277 -1.0000 -1.0000 1602188 1577556953.70 151.4721 59.9968 32.0000 1.9608 1.9615 413.7080 413.8910 0.0278 -1.0000 -1.0000 1602547 1577556953.80 151.4721 59.9968 32.0000 1.9607 1.9614 413.6423 413.8253 0.0278 -1.0000 -1.0000 1602610 1577556953.90 151.5146 59.9968 32.0000 1.9602 1.9609 413.7404 413.9231 0.0277 -1.0000 -1.0000 1602672 1577556954.00 151.5146 59.9968 32.0000 1.9599 1.9606 413.6823 413.8653 0.0278 -1.0000 -1.0000 1602751 1577556954.10 151.5146 59.9968 32.0000 1.9600 1.9607 413.7140 413.8973 0.0278 -1.0000 -1.0000 1602813 1577556954.20 151.5146 59.9968 32.0000 1.9595 1.9603 413.6447 413.8280 0.0278 -1.0000 -1.0000 1603094 1577556954.30 151.5146 59.9968 32.0000 1.9599 1.9606 413.7526 413.9363 0.0278 -1.0000 -1.0000 1603157 1577556954.40 151.5146 59.9968 32.0000 1.9595 1.9602 413.6910 413.8742 0.0278 -1.0000 -1.0000 1603219 1577556954.50 151.5031 59.9968 32.0000 1.9593 1.9600 413.6565 413.8397 0.0278 -1.0000 -1.0000 1603282 1577556954.60 151.5031 59.9968 32.0000 1.9591 1.9598 413.7382 413.9215 0.0278 -1.0000 -1.0000 1603360 1577556954.70 151.5031 59.9968 32.0000 1.9600 1.9607 413.7100 413.8926 0.0277 -1.0000 -1.0000 1603422 1577556954.80 151.5031 59.9968 32.0000 1.9600 1.9607 413.6715 413.8542 0.0278 -1.0000 -1.0000 1603485 1577556954.90 151.5031 59.9968 32.0000 1.9606 1.9613 413.6723 413.8562 0.0279 -1.0000 -1.0000 1603563 1577556955.00 151.4911 59.9961 32.0000 1.9608 1.9615 413.7150 413.8990 0.0279 -1.0000 -1.0000 1603626 1577556955.10 151.4911 59.9961 32.0000 1.9604 1.9611 413.6427 413.8263 0.0278 -1.0000 -1.0000 1603688 1577556955.20 151.4911 59.9961 32.0000 1.9603 1.9610 413.6861 413.8690 0.0277 -1.0000 -1.0000 1603829 1577556955.30 151.4911 59.9961 32.0000 1.9597 1.9604 413.7079 413.8903 0.0277 -1.0000 -1.0000 1603891 1577556955.40 151.4911 59.9961 32.0000 1.9603 1.9610 413.6859 413.8685 0.0277 -1.0000 -1.0000 1603954 1577556955.50 151.4911 59.9961 32.0000 1.9603 1.9610 413.6132 413.7960 0.0277 -1.0000 -1.0000 1604032 1577556955.60 151.4967 59.9961 32.0000 1.9601 1.9608 413.6816 413.8645 0.0278 -1.0000 -1.0000 1604094 1577556955.70 151.4978 59.9961 32.0000 1.9600 1.9607 413.6521 413.8355 0.0278 -1.0000 -1.0000 1604157 1577556955.80 151.4978 59.9961 32.0000 1.9601 1.9608 413.6349 413.8181 0.0277 -1.0000 -1.0000 1604282 1577556955.90 151.4978 59.9961 32.0000 1.9598 1.9605 413.6351 413.8169 0.0275 -1.0000 -1.0000 1604344 1577556956.00 151.4978 59.9961 32.0000 1.9601 1.9608 413.6323 413.8148 0.0278 -1.0000 -1.0000 1604422 1577556956.10 151.4978 59.9961 32.0000 1.9602 1.9609 413.6746 413.8584 0.0279 -1.0000 -1.0000 1604485 1577556956.20 151.4930 59.9961 32.0000 1.9602 1.9609 413.6048 413.7884 0.0278 -1.0000 -1.0000 1604594 1577556956.30 151.4930 59.9961 32.0000 1.9603 1.9610 413.6851 413.8678 0.0278 -1.0000 -1.0000 1604829 1577556956.40 151.4930 59.9961 32.0000 1.9599 1.9606 413.6335 413.8167 0.0278 -1.0000 -1.0000 1604891 1577556956.50 151.4930 59.9961 32.0000 1.9602 1.9609 413.6855 413.8688 0.0279 -1.0000 -1.0000 1604954 1577556956.60 151.4930 59.9961 32.0000 1.9598 1.9605 413.6127 413.7964 0.0278 -1.0000 -1.0000 1605032 1577556956.70 151.5182 59.9961 32.0000 1.9598 1.9605 413.6338 413.8170 0.0278 -1.0000 -1.0000 1605094 1577556956.80 151.5182 59.9961 32.0000 1.9599 1.9606 413.7239 413.9067 0.0277 -1.0000 -1.0000 1605548 1577556956.90 151.5182 59.9961 32.0000 1.9599 1.9606 413.7092 413.8925 0.0279 -1.0000 -1.0000 1605626 1577556957.00 151.5182 59.9961 32.0000 1.9602 1.9609 413.6900 413.8735 0.0278 -1.0000 -1.0000 1605688 1577556957.10 151.5182 59.9961 32.0000 1.9606 1.9614 413.6386 413.8218 0.0277 -1.0000 -1.0000 1605751 1577556957.20 151.5182 59.9961 32.0000 1.9594 1.9602 413.6800 413.8633 0.0279 -1.0000 -1.0000 1605891 1577556957.30 151.5324 59.9961 32.0000 1.9599 1.9606 413.6530 413.8359 0.0278 -1.0000 -1.0000 1606063 1577556957.40 151.5324 59.9961 32.0000 1.9606 1.9614 413.6736 413.8571 0.0278 -1.0000 -1.0000 1606126 1577556957.50 151.5324 59.9961 32.0000 1.9608 1.9615 413.6917 413.8743 0.0277 -1.0000 -1.0000 1606204 1577556957.60 151.5324 59.9961 32.0000 1.9608 1.9615 413.7072 413.8896 0.0277 -1.0000 -1.0000 1606282 1577556957.70 151.5324 59.9961 32.0000 1.9604 1.9611 413.6914 413.8749 0.0278 -1.0000 -1.0000 1606360 1577556957.80 151.5324 59.9961 32.0000 1.9603 1.9610 413.6927 413.8760 0.0278 -1.0000 -1.0000 1606563 1577556957.90 151.5324 59.9961 32.0000 1.9597 1.9604 413.6045 413.7867 0.0277 -1.0000 -1.0000 1606626 1577556958.00 151.5324 59.9961 32.0000 1.9599 1.9606 413.6568 413.8393 0.0277 -1.0000 -1.0000 1606688 1577556958.10 151.5324 59.9961 32.0000 1.9602 1.9609 413.7262 413.9093 0.0278 -1.0000 -1.0000 1606766 1577556958.20 151.5324 59.9961 32.0000 1.9602 1.9609 413.6709 413.8547 0.0279 -1.0000 -1.0000 1606829 1577556958.30 151.5314 59.9961 32.0000 1.9584 1.9591 413.7103 413.8939 0.0279 -1.0000 -1.0000 1607063 1577556958.40 151.5218 59.9961 32.0000 1.9595 1.9602 413.6946 413.8777 0.0277 -1.0000 -1.0000 1607126 1577556958.50 151.5014 59.9961 32.0000 1.9593 1.9600 413.6275 413.8101 0.0278 -1.0000 -1.0000 1607188 1577556958.60 151.5014 59.9961 32.0000 1.9603 1.9610 413.6546 413.8387 0.0279 -1.0000 -1.0000 1607266 1577556958.70 151.5014 59.9961 32.0000 1.9604 1.9611 413.6416 413.8246 0.0277 -1.0000 -1.0000 1607360 1577556958.80 151.5014 59.9961 32.0000 1.9596 1.9603 413.6343 413.8161 0.0276 -1.0000 -1.0000 1607423 1577556958.90 151.5380 59.9961 32.0000 1.9603 1.9610 413.6434 413.8263 0.0277 -1.0000 -1.0000 1607532 1577556959.00 151.5380 59.9961 32.0000 1.9600 1.9607 413.6545 413.8381 0.0279 -1.0000 -1.0000 1607594 1577556959.10 151.5380 59.9961 32.0000 1.9598 1.9605 413.6944 413.8775 0.0278 -1.0000 -1.0000 1607657 1577556959.20 151.5380 59.9961 32.0000 1.9606 1.9613 413.6956 413.8792 0.0279 -1.0000 -1.0000 1607735 1577556959.30 151.5380 59.9961 32.0000 1.9600 1.9607 413.6903 413.8733 0.0278 -1.0000 -1.0000 1607813 1577556959.40 151.5462 59.9961 32.0000 1.9605 1.9612 413.7590 413.9427 0.0279 -1.0000 -1.0000 1608032 1577556959.50 151.5593 59.9961 32.0000 1.9604 1.9611 413.6081 413.7923 0.0279 -1.0000 -1.0000 1608110 1577556959.60 151.5593 59.9961 32.0000 1.9604 1.9611 413.6617 413.8450 0.0278 -1.0000 -1.0000 1608172 1577556959.70 151.5593 59.9961 32.0000 1.9604 1.9611 413.6848 413.8675 0.0277 -1.0000 -1.0000 1608251 1577556959.80 151.5593 59.9961 32.0000 1.9605 1.9612 413.7643 413.9469 0.0278 -1.0000 -1.0000 1608313 1577556959.90 151.5593 59.9961 32.0000 1.9599 1.9607 413.6983 413.8820 0.0278 -1.0000 -1.0000 1608563 1577556960.00 151.4768 59.9959 32.0000 1.9594 1.9601 413.7108 413.8942 0.0278 -1.0000 -1.0000 1608641 1577556960.10 151.4768 59.9959 32.0000 1.9593 1.9600 413.6624 413.8450 0.0277 -1.0000 -1.0000 1608704 1577556960.20 151.4768 59.9959 32.0000 1.9603 1.9610 413.6956 413.8788 0.0278 -1.0000 -1.0000 1608766 1577556960.30 151.4768 59.9959 32.0000 1.9602 1.9609 413.8178 414.0016 0.0278 -1.0000 -1.0000 1608845 1577556960.40 151.4768 59.9959 32.0000 1.9599 1.9607 413.7216 413.9049 0.0279 -1.0000 -1.0000 1609032 1577556960.50 151.5379 59.9959 32.0000 1.9598 1.9605 413.6822 413.8655 0.0278 -1.0000 -1.0000 1609079 1577556960.60 151.5392 59.9959 32.0000 1.9603 1.9610 413.7471 413.9291 0.0276 -1.0000 -1.0000 1609157 1577556960.70 151.5392 59.9959 32.0000 1.9601 1.9608 413.6848 413.8680 0.0278 -1.0000 -1.0000 1609219 1577556960.80 151.5392 59.9959 32.0000 1.9605 1.9612 413.6964 413.8797 0.0278 -1.0000 -1.0000 1609282 1577556960.90 151.5392 59.9959 32.0000 1.9605 1.9612 413.7018 413.8845 0.0277 -1.0000 -1.0000 1609782 1577556961.00 151.5392 59.9959 32.0000 1.9600 1.9607 413.6374 413.8202 0.0278 -1.0000 -1.0000 1609845 1577556961.10 151.5392 59.9959 32.0000 1.9604 1.9611 413.6518 413.8348 0.0277 -1.0000 -1.0000 1609907 1577556961.20 151.5392 59.9959 32.0000 1.9601 1.9608 413.7391 413.9228 0.0278 -1.0000 -1.0000 1609969 1577556961.30 151.5392 59.9959 32.0000 1.9601 1.9608 413.7521 413.9349 0.0277 -1.0000 -1.0000 1610032 1577556961.40 151.5392 59.9959 32.0000 1.9605 1.9612 413.7099 413.8924 0.0277 -1.0000 -1.0000 1610266 1577556961.50 151.5392 59.9959 32.0000 1.9599 1.9606 413.6826 413.8669 0.0279 -1.0000 -1.0000 1610345 1577556961.60 151.5289 59.9959 32.0000 1.9596 1.9603 413.7221 413.9052 0.0277 -1.0000 -1.0000 1610407 1577556961.70 151.5289 59.9959 32.0000 1.9594 1.9601 413.7324 413.9158 0.0279 -1.0000 -1.0000 1610485 1577556961.80 151.5289 59.9959 32.0000 1.9597 1.9605 413.6856 413.8687 0.0278 -1.0000 -1.0000 1610548 1577556961.90 151.5289 59.9959 32.0000 1.9601 1.9608 413.7415 413.9253 0.0279 -1.0000 -1.0000 1610610 1577556962.00 151.5289 59.9959 32.0000 1.9593 1.9600 413.6258 413.8097 0.0279 -1.0000 -1.0000 1610798 1577556962.10 151.5028 59.9959 32.0000 1.9602 1.9609 413.6763 413.8592 0.0277 -1.0000 -1.0000 1610860 1577556962.20 151.4868 59.9959 32.0000 1.9599 1.9606 413.6941 413.8775 0.0278 -1.0000 -1.0000 1610922 1577556962.30 151.4868 59.9959 32.0000 1.9603 1.9610 413.6836 413.8667 0.0277 -1.0000 -1.0000 1611001 1577556962.40 151.4868 59.9959 32.0000 1.9603 1.9610 413.7740 413.9563 0.0277 -1.0000 -1.0000 1611063 1577556962.50 151.4868 59.9959 32.0000 1.9601 1.9608 413.6672 413.8511 0.0278 -1.0000 -1.0000 1611282 1577556962.60 151.4868 59.9959 32.0000 1.9601 1.9608 413.7168 413.9000 0.0278 -1.0000 -1.0000 1611360 1577556962.70 151.5280 59.9959 32.0000 1.9604 1.9611 413.7109 413.8943 0.0278 -1.0000 -1.0000 1611423 1577556962.80 151.5280 59.9959 32.0000 1.9599 1.9606 413.7027 413.8863 0.0278 -1.0000 -1.0000 1611485 1577556962.90 151.5280 59.9959 32.0000 1.9600 1.9607 413.6836 413.8670 0.0278 -1.0000 -1.0000 1611563 1577556963.00 151.5280 59.9959 32.0000 1.9597 1.9605 413.7260 413.9100 0.0279 -1.0000 -1.0000 1611626 1577556963.10 151.5280 59.9959 32.0000 1.9596 1.9603 413.6519 413.8344 0.0277 -1.0000 -1.0000 1611688 1577556963.20 151.4727 59.9959 32.0000 1.9599 1.9606 413.6651 413.8481 0.0277 -1.0000 -1.0000 1611751 1577556963.30 151.4727 59.9959 32.0000 1.9597 1.9604 413.6543 413.8380 0.0279 -1.0000 -1.0000 1611829 1577556963.40 151.4727 59.9959 32.0000 1.9600 1.9607 413.6481 413.8313 0.0278 -1.0000 -1.0000 1611891 1577556963.50 151.4727 59.9959 32.0000 1.9611 1.9618 413.6500 413.8331 0.0278 -1.0000 -1.0000 1611954 1577556963.60 151.4727 59.9959 32.0000 1.9602 1.9609 413.6818 413.8653 0.0279 -1.0000 -1.0000 1612016 1577556963.70 151.4866 59.9959 32.0000 1.9606 1.9613 413.7081 413.8908 0.0278 -1.0000 -1.0000 1612095 1577556963.80 151.5102 59.9959 32.0000 1.9601 1.9608 413.6956 413.8795 0.0279 -1.0000 -1.0000 1612157 1577556963.90 151.5102 59.9959 32.0000 1.9600 1.9607 413.7392 413.9227 0.0278 -1.0000 -1.0000 1612219 1577556964.00 151.5102 59.9959 32.0000 1.9600 1.9608 413.6591 413.8426 0.0278 -1.0000 -1.0000 1612610 1577556964.10 151.5102 59.9959 32.0000 1.9608 1.9615 413.6436 413.8269 0.0278 -1.0000 -1.0000 1612672 1577556964.20 151.5102 59.9959 32.0000 1.9596 1.9603 413.7174 413.9004 0.0277 -1.0000 -1.0000 1612735 1577556964.30 151.5298 59.9959 32.0000 1.9603 1.9610 413.6689 413.8512 0.0277 -1.0000 -1.0000 1612813 1577556964.40 151.5298 59.9959 32.0000 1.9602 1.9609 413.6293 413.8135 0.0278 -1.0000 -1.0000 1612875 1577556964.50 151.5298 59.9959 32.0000 1.9606 1.9613 413.7128 413.8954 0.0278 -1.0000 -1.0000 1613048 1577556964.60 151.5298 59.9959 32.0000 1.9604 1.9612 413.6652 413.8489 0.0279 -1.0000 -1.0000 1613126 1577556964.70 151.5298 59.9959 32.0000 1.9605 1.9612 413.6783 413.8619 0.0279 -1.0000 -1.0000 1613188 1577556964.80 151.5165 59.9961 32.0000 1.9603 1.9610 413.6351 413.8188 0.0278 -1.0000 -1.0000 1613251 1577556964.90 151.5117 59.9962 32.0000 1.9601 1.9609 413.6545 413.8375 0.0278 -1.0000 -1.0000 1613329 1577556965.00 151.5117 59.9962 32.0000 1.9600 1.9607 413.5642 413.7477 0.0278 -1.0000 -1.0000 1613563 1577556965.10 151.5117 59.9962 32.0000 1.9601 1.9608 413.6701 413.8537 0.0279 -1.0000 -1.0000 1613626 1577556965.20 151.5117 59.9962 32.0000 1.9605 1.9612 413.7191 413.9026 0.0278 -1.0000 -1.0000 1613704 1577556965.30 151.5117 59.9962 32.0000 1.9605 1.9613 413.6507 413.8338 0.0278 -1.0000 -1.0000 1613766 1577556965.40 151.5342 59.9962 32.0000 1.9611 1.9618 413.7041 413.8877 0.0279 -1.0000 -1.0000 1613829 1577556965.50 151.5342 59.9962 32.0000 1.9602 1.9609 413.7659 413.9488 0.0277 -1.0000 -1.0000 1613907 1577556965.60 151.5342 59.9962 32.0000 1.9602 1.9609 413.6931 413.8768 0.0278 -1.0000 -1.0000 1614079 1577556965.70 151.5342 59.9962 32.0000 1.9603 1.9610 413.6898 413.8730 0.0278 -1.0000 -1.0000 1614157 1577556965.80 151.5342 59.9962 32.0000 1.9598 1.9605 413.6160 413.7977 0.0276 -1.0000 -1.0000 1614219 1577556965.90 151.5342 59.9962 32.0000 1.9605 1.9612 413.6896 413.8723 0.0277 -1.0000 -1.0000 1614282 1577556966.00 151.5342 59.9962 32.0000 1.9600 1.9607 413.7051 413.8883 0.0279 -1.0000 -1.0000 1614344 1577556966.10 151.5378 59.9962 32.0000 1.9604 1.9611 413.7292 413.9121 0.0278 -1.0000 -1.0000 1614610 1577556966.20 151.5378 59.9962 32.0000 1.9606 1.9613 413.7088 413.8922 0.0278 -1.0000 -1.0000 1614672 1577556966.30 151.5378 59.9962 32.0000 1.9603 1.9610 413.6728 413.8557 0.0278 -1.0000 -1.0000 1614735 1577556966.40 151.5378 59.9962 32.0000 1.9599 1.9606 413.6462 413.8289 0.0277 -1.0000 -1.0000 1614797 1577556966.50 151.5410 59.9962 32.0000 1.9604 1.9611 413.6898 413.8730 0.0278 -1.0000 -1.0000 1614860 1577556966.60 151.5415 59.9962 32.0000 1.9601 1.9608 413.7093 413.8928 0.0278 -1.0000 -1.0000 1615360 1577556966.70 151.5415 59.9962 32.0000 1.9599 1.9606 413.6886 413.8716 0.0277 -1.0000 -1.0000 1615423 1577556966.80 151.5415 59.9962 32.0000 1.9604 1.9611 413.6872 413.8706 0.0278 -1.0000 -1.0000 1615485 1577556966.90 151.5415 59.9962 32.0000 1.9598 1.9605 413.6813 413.8644 0.0279 -1.0000 -1.0000 1615548 1577556967.00 151.4974 59.9962 32.0000 1.9601 1.9608 413.7395 413.9231 0.0278 -1.0000 -1.0000 1615610 1577556967.10 151.4883 59.9962 32.0000 1.9608 1.9615 413.6993 413.8815 0.0277 -1.0000 -1.0000 1615782 1577556967.20 151.4883 59.9962 32.0000 1.9607 1.9614 413.7907 413.9739 0.0278 -1.0000 -1.0000 1615845 1577556967.30 151.4883 59.9962 32.0000 1.9607 1.9614 413.7010 413.8845 0.0278 -1.0000 -1.0000 1615907 1577556967.40 151.4883 59.9962 32.0000 1.9606 1.9613 413.6990 413.8827 0.0279 -1.0000 -1.0000 1615969 1577556967.50 151.4883 59.9962 32.0000 1.9603 1.9610 413.7542 413.9377 0.0279 -1.0000 -1.0000 1616048 1577556967.60 151.4883 59.9962 32.0000 1.9604 1.9612 413.7381 413.9218 0.0278 -1.0000 -1.0000 1616282 1577556967.70 151.4883 59.9962 32.0000 1.9602 1.9609 413.6789 413.8629 0.0279 -1.0000 -1.0000 1616345 1577556967.80 151.4883 59.9962 32.0000 1.9602 1.9609 413.7853 413.9684 0.0277 -1.0000 -1.0000 1616407 1577556967.90 151.4883 59.9962 32.0000 1.9598 1.9605 413.7139 413.8965 0.0277 -1.0000 -1.0000 1616469 1577556968.00 151.4883 59.9962 32.0000 1.9594 1.9602 413.7075 413.8908 0.0278 -1.0000 -1.0000 1616548 1577556968.10 151.4883 59.9962 32.0000 1.9596 1.9604 413.6700 413.8528 0.0277 -1.0000 -1.0000 1616766 1577556968.20 151.4831 59.9962 32.0000 1.9608 1.9615 413.6069 413.7895 0.0277 -1.0000 -1.0000 1616829 1577556968.30 151.5438 59.9962 32.0000 1.9601 1.9608 413.7513 413.9342 0.0277 -1.0000 -1.0000 1616907 1577556968.40 151.5438 59.9962 32.0000 1.9602 1.9609 413.6934 413.8752 0.0276 -1.0000 -1.0000 1616985 1577556968.50 151.5438 59.9962 32.0000 1.9607 1.9614 413.7442 413.9263 0.0277 -1.0000 -1.0000 1617048 1577556968.60 151.5438 59.9962 32.0000 1.9604 1.9611 413.7195 413.9022 0.0277 -1.0000 -1.0000 1617282 1577556968.70 151.5438 59.9962 32.0000 1.9610 1.9617 413.7711 413.9543 0.0278 -1.0000 -1.0000 1617345 1577556968.80 151.4924 59.9962 32.0000 1.9598 1.9605 413.7056 413.8892 0.0279 -1.0000 -1.0000 1617407 1577556968.90 151.4924 59.9962 32.0000 1.9598 1.9605 413.7405 413.9234 0.0278 -1.0000 -1.0000 1617469 1577556969.00 151.4924 59.9962 32.0000 1.9597 1.9604 413.6872 413.8710 0.0279 -1.0000 -1.0000 1617532 1577556969.10 151.4924 59.9962 32.0000 1.9601 1.9609 413.6383 413.8215 0.0278 -1.0000 -1.0000 1617813 1577556969.20 151.4924 59.9962 32.0000 1.9603 1.9610 413.5940 413.7772 0.0278 -1.0000 -1.0000 1617891 1577556969.30 151.4844 59.9962 32.0000 1.9599 1.9607 413.6878 413.8718 0.0279 -1.0000 -1.0000 1617954 1577556969.40 151.4812 59.9962 32.0000 1.9605 1.9612 413.6660 413.8493 0.0278 -1.0000 -1.0000 1618016 1577556969.50 151.4812 59.9962 32.0000 1.9601 1.9608 413.6386 413.8209 0.0277 -1.0000 -1.0000 1618095 1577556969.60 151.4812 59.9962 32.0000 1.9600 1.9607 413.6432 413.8265 0.0278 -1.0000 -1.0000 1618157 1577556969.70 151.4812 59.9962 32.0000 1.9597 1.9604 413.6336 413.8162 0.0277 -1.0000 -1.0000 1618219 1577556969.80 151.4812 59.9962 32.0000 1.9600 1.9608 413.6839 413.8679 0.0279 -1.0000 -1.0000 1618282 1577556969.90 151.4812 59.9962 32.0000 1.9604 1.9611 413.7056 413.8881 0.0277 -1.0000 -1.0000 1618345 1577556970.00 151.4812 59.9962 32.0000 1.9607 1.9614 413.7680 413.9511 0.0278 -1.0000 -1.0000 1618423 1577556970.10 151.4812 59.9962 32.0000 1.9604 1.9611 413.7803 413.9636 0.0278 -1.0000 -1.0000 1618485 1577556970.20 151.4812 59.9962 32.0000 1.9598 1.9605 413.7243 413.9084 0.0279 -1.0000 -1.0000 1618548 1577556970.30 151.4812 59.9962 32.0000 1.9601 1.9608 413.6678 413.8514 0.0278 -1.0000 -1.0000 1618626 1577556970.40 151.4714 59.9975 32.0000 1.9610 1.9617 413.7235 413.9070 0.0278 -1.0000 -1.0000 1618688 1577556970.50 151.4714 59.9975 32.0000 1.9603 1.9610 413.6793 413.8624 0.0278 -1.0000 -1.0000 1618751 1577556970.60 151.4714 59.9975 32.0000 1.9609 1.9616 413.6613 413.8447 0.0278 -1.0000 -1.0000 1618813 1577556970.70 151.4714 59.9975 32.0000 1.9599 1.9606 413.6659 413.8488 0.0278 -1.0000 -1.0000 1619360 1577556970.80 151.4714 59.9975 32.0000 1.9596 1.9603 413.6458 413.8284 0.0278 -1.0000 -1.0000 1619407 1577556970.90 151.4747 59.9975 32.0000 1.9598 1.9605 413.6050 413.7889 0.0279 -1.0000 -1.0000 1619485 1577556971.00 151.4886 59.9975 32.0000 1.9604 1.9611 413.7144 413.8979 0.0278 -1.0000 -1.0000 1619548 1577556971.10 151.4886 59.9975 32.0000 1.9603 1.9610 413.6586 413.8424 0.0278 -1.0000 -1.0000 1619610 1577556971.20 151.4886 59.9975 32.0000 1.9603 1.9611 413.6905 413.8737 0.0278 -1.0000 -1.0000 1619688 1577556971.30 151.4886 59.9975 32.0000 1.9597 1.9605 413.7531 413.9373 0.0280 -1.0000 -1.0000 1619751 1577556971.40 151.4886 59.9975 32.0000 1.9606 1.9613 413.7159 413.8986 0.0277 -1.0000 -1.0000 1619813 1577556971.50 151.4978 59.9975 32.0000 1.9612 1.9619 413.7177 413.9004 0.0277 -1.0000 -1.0000 1619891 1577556971.60 151.4978 59.9975 32.0000 1.9602 1.9609 413.7373 413.9203 0.0278 -1.0000 -1.0000 1619954 1577556971.70 151.4978 59.9975 32.0000 1.9609 1.9616 413.6393 413.8215 0.0277 -1.0000 -1.0000 1620095 1577556971.80 151.5341 59.9975 32.0000 1.9599 1.9606 413.6584 413.8417 0.0279 -1.0000 -1.0000 1620157 1577556971.90 151.5338 59.9975 32.0000 1.9610 1.9617 413.7108 413.8946 0.0278 -1.0000 -1.0000 1620219 1577556972.00 151.5338 59.9975 32.0000 1.9597 1.9604 413.6340 413.8161 0.0276 -1.0000 -1.0000 1620297 1577556972.10 151.4781 59.9975 32.0000 1.9600 1.9608 413.7257 413.9084 0.0277 -1.0000 -1.0000 1620360 1577556972.20 151.4781 59.9975 32.0000 1.9594 1.9601 413.6968 413.8791 0.0276 -1.0000 -1.0000 1620594 1577556972.30 151.4781 59.9975 32.0000 1.9595 1.9602 413.6843 413.8661 0.0277 -1.0000 -1.0000 1620672 1577556972.40 151.4536 59.9975 32.0000 1.9607 1.9614 413.7017 413.8866 0.0280 -1.0000 -1.0000 1620735 1577556972.50 151.4536 59.9975 32.0000 1.9603 1.9610 413.6960 413.8788 0.0276 -1.0000 -1.0000 1620797 1577556972.60 151.4536 59.9975 32.0000 1.9599 1.9606 413.7529 413.9351 0.0277 -1.0000 -1.0000 1620860 1577556972.70 151.4536 59.9975 32.0000 1.9597 1.9604 413.6824 413.8662 0.0278 -1.0000 -1.0000 1620922 1577556972.80 151.4536 59.9975 32.0000 1.9600 1.9607 413.6682 413.8516 0.0278 -1.0000 -1.0000 1621047 1577556972.90 151.4536 59.9975 32.0000 1.9595 1.9602 413.7024 413.8854 0.0278 -1.0000 -1.0000 1621126 1577556973.00 151.4536 59.9975 32.0000 1.9601 1.9608 413.7269 413.9105 0.0278 -1.0000 -1.0000 1621188 1577556973.10 151.4297 59.9975 32.0000 1.9604 1.9611 413.6511 413.8344 0.0278 -1.0000 -1.0000 1621251 1577556973.20 151.4297 59.9975 32.0000 1.9599 1.9606 413.6394 413.8230 0.0278 -1.0000 -1.0000 1621329 1577556973.30 151.4297 59.9975 32.0000 1.9597 1.9604 413.6493 413.8328 0.0279 -1.0000 -1.0000 1621610 1577556973.40 151.4297 59.9975 32.0000 1.9598 1.9605 413.6023 413.7849 0.0277 -1.0000 -1.0000 1621672 1577556973.50 151.4297 59.9975 32.0000 1.9597 1.9604 413.6881 413.8713 0.0278 -1.0000 -1.0000 1621735 1577556973.60 151.4297 59.9975 32.0000 1.9603 1.9610 413.7012 413.8849 0.0279 -1.0000 -1.0000 1621798 1577556973.70 151.4297 59.9975 32.0000 1.9603 1.9610 413.6319 413.8150 0.0278 -1.0000 -1.0000 1621875 1577556973.80 151.4297 59.9975 32.0000 1.9604 1.9611 413.6774 413.8603 0.0278 -1.0000 -1.0000 1622110 1577556973.90 151.4297 59.9975 32.0000 1.9597 1.9604 413.7262 413.9103 0.0279 -1.0000 -1.0000 1622172 1577556974.00 151.4297 59.9975 32.0000 1.9594 1.9601 413.6731 413.8561 0.0278 -1.0000 -1.0000 1622250 1577556974.10 151.4297 59.9975 32.0000 1.9596 1.9603 413.6433 413.8270 0.0277 -1.0000 -1.0000 1622313 1577556974.20 151.4884 59.9975 32.0000 1.9598 1.9605 413.6600 413.8424 0.0277 -1.0000 -1.0000 1622375 1577556974.30 151.4884 59.9975 32.0000 1.9603 1.9610 413.6868 413.8700 0.0278 -1.0000 -1.0000 1623110 1577556974.40 151.4884 59.9975 32.0000 1.9595 1.9603 413.6654 413.8486 0.0278 -1.0000 -1.0000 1623172 1577556974.50 151.4884 59.9975 32.0000 1.9610 1.9617 413.6372 413.8205 0.0278 -1.0000 -1.0000 1623235 1577556974.60 151.4884 59.9975 32.0000 1.9601 1.9608 413.6835 413.8664 0.0278 -1.0000 -1.0000 1623313 1577556974.70 151.4942 59.9975 32.0000 1.9599 1.9606 413.5949 413.7786 0.0279 -1.0000 -1.0000 1623375 1577556974.80 151.5046 59.9975 32.0000 1.9591 1.9598 413.6319 413.8157 0.0279 -1.0000 -1.0000 1623548 1577556974.90 151.5046 59.9975 32.0000 1.9599 1.9606 413.6472 413.8307 0.0278 -1.0000 -1.0000 1623626 1577556975.00 151.5046 59.9975 32.0000 1.9596 1.9604 413.6135 413.7965 0.0278 -1.0000 -1.0000 1623688 1577556975.10 151.5046 59.9975 32.0000 1.9603 1.9610 413.6682 413.8525 0.0280 -1.0000 -1.0000 1623751 1577556975.20 151.5046 59.9975 32.0000 1.9598 1.9605 413.6286 413.8122 0.0278 -1.0000 -1.0000 1623829 1577556975.30 151.4623 59.9975 32.0000 1.9602 1.9609 413.6078 413.7915 0.0279 -1.0000 -1.0000 1623891 1577556975.40 151.4623 59.9975 32.0000 1.9597 1.9604 413.6259 413.8092 0.0278 -1.0000 -1.0000 1623954 1577556975.50 151.4662 59.9975 32.0000 1.9598 1.9605 413.6384 413.8217 0.0278 -1.0000 -1.0000 1624016 1577556975.60 151.4807 59.9975 32.0000 1.9598 1.9606 413.6284 413.8114 0.0278 -1.0000 -1.0000 1624079 1577556975.70 151.4807 59.9975 32.0000 1.9597 1.9605 413.6417 413.8255 0.0279 -1.0000 -1.0000 1624157 1577556975.80 151.5221 59.9975 32.0000 1.9599 1.9606 413.6375 413.8193 0.0277 -1.0000 -1.0000 1624345 1577556975.90 151.5443 59.9975 32.0000 1.9604 1.9611 413.7341 413.9177 0.0278 -1.0000 -1.0000 1624407 1577556976.00 151.5443 59.9975 32.0000 1.9601 1.9608 413.6491 413.8332 0.0280 -1.0000 -1.0000 1624485 1577556976.10 151.5443 59.9975 32.0000 1.9603 1.9610 413.7416 413.9248 0.0278 -1.0000 -1.0000 1624548 1577556976.20 151.5443 59.9975 32.0000 1.9604 1.9612 413.7218 413.9044 0.0277 -1.0000 -1.0000 1624610 1577556976.30 151.5443 59.9975 32.0000 1.9608 1.9615 413.7353 413.9181 0.0278 -1.0000 -1.0000 1624829 1577556976.40 151.5443 59.9975 32.0000 1.9601 1.9608 413.7018 413.8857 0.0279 -1.0000 -1.0000 1624891 1577556976.50 151.5443 59.9975 32.0000 1.9604 1.9611 413.6704 413.8538 0.0278 -1.0000 -1.0000 1624954 1577556976.60 151.5443 59.9975 32.0000 1.9610 1.9617 413.6971 413.8809 0.0279 -1.0000 -1.0000 1625016 1577556976.70 151.5443 59.9975 32.0000 1.9604 1.9611 413.6864 413.8697 0.0278 -1.0000 -1.0000 1625079 1577556976.80 151.5443 59.9975 32.0000 1.9607 1.9615 413.6771 413.8603 0.0278 -1.0000 -1.0000 1625157 1577556976.90 151.5443 59.9975 32.0000 1.9603 1.9610 413.6258 413.8095 0.0279 -1.0000 -1.0000 1625345 1577556977.00 151.5443 59.9975 32.0000 1.9603 1.9610 413.7218 413.9055 0.0279 -1.0000 -1.0000 1625407 1577556977.10 151.5443 59.9975 32.0000 1.9599 1.9606 413.6707 413.8541 0.0278 -1.0000 -1.0000 1625454 1577556977.20 151.5443 59.9975 32.0000 1.9605 1.9613 413.6553 413.8385 0.0278 -1.0000 -1.0000 1625532 1577556977.30 151.4960 59.9975 32.0000 1.9600 1.9607 413.7195 413.9020 0.0277 -1.0000 -1.0000 1625594 1577556977.40 151.4907 59.9975 32.0000 1.9605 1.9612 413.6595 413.8430 0.0279 -1.0000 -1.0000 1625829 1577556977.50 151.4907 59.9975 32.0000 1.9592 1.9600 413.6629 413.8466 0.0279 -1.0000 -1.0000 1625891 1577556977.60 151.4907 59.9975 32.0000 1.9600 1.9608 413.6891 413.8727 0.0279 -1.0000 -1.0000 1625954 1577556977.70 151.5024 59.9975 32.0000 1.9601 1.9608 413.6412 413.8252 0.0279 -1.0000 -1.0000 1626032 1577556977.80 151.5270 59.9975 32.0000 1.9610 1.9617 413.7001 413.8844 0.0280 -1.0000 -1.0000 1626095 1577556977.90 151.5270 59.9975 32.0000 1.9598 1.9605 413.6783 413.8619 0.0278 -1.0000 -1.0000 1626595 1577556978.00 151.5270 59.9975 32.0000 1.9593 1.9600 413.6698 413.8526 0.0277 -1.0000 -1.0000 1626657 1577556978.10 151.5270 59.9975 32.0000 1.9593 1.9600 413.6925 413.8751 0.0277 -1.0000 -1.0000 1626719 1577556978.20 151.5019 59.9975 32.0000 1.9599 1.9606 413.6233 413.8068 0.0279 -1.0000 -1.0000 1626782 1577556978.30 151.5019 59.9975 32.0000 1.9603 1.9610 413.7666 413.9494 0.0278 -1.0000 -1.0000 1626860 1577556978.40 151.5019 59.9975 32.0000 1.9605 1.9613 413.7007 413.8844 0.0278 -1.0000 -1.0000 1626922 1577556978.50 151.5072 59.9975 32.0000 1.9600 1.9607 413.6801 413.8638 0.0279 -1.0000 -1.0000 1626985 1577556978.60 151.5135 59.9975 32.0000 1.9596 1.9603 413.6840 413.8675 0.0279 -1.0000 -1.0000 1627063 1577556978.70 151.5135 59.9975 32.0000 1.9601 1.9608 413.6081 413.7923 0.0279 -1.0000 -1.0000 1627126 1577556978.80 151.5135 59.9975 32.0000 1.9604 1.9611 413.6431 413.8268 0.0279 -1.0000 -1.0000 1627188 1577556978.90 151.5135 59.9975 32.0000 1.9599 1.9606 413.6031 413.7861 0.0278 -1.0000 -1.0000 1627329 1577556979.00 151.5135 59.9975 32.0000 1.9600 1.9607 413.6366 413.8210 0.0279 -1.0000 -1.0000 1627391 1577556979.10 151.4811 59.9975 32.0000 1.9603 1.9610 413.6456 413.8296 0.0280 -1.0000 -1.0000 1627454 1577556979.20 151.4811 59.9975 32.0000 1.9592 1.9599 413.6933 413.8761 0.0277 -1.0000 -1.0000 1627532 1577556979.30 151.4811 59.9975 32.0000 1.9599 1.9606 413.6697 413.8533 0.0278 -1.0000 -1.0000 1627595 1577556979.40 151.4811 59.9975 32.0000 1.9605 1.9612 413.6674 413.8507 0.0278 -1.0000 -1.0000 1627829 1577556979.50 151.4811 59.9975 32.0000 1.9595 1.9602 413.6657 413.8484 0.0277 -1.0000 -1.0000 1627891 1577556979.60 151.5422 59.9975 32.0000 1.9598 1.9605 413.6419 413.8248 0.0278 -1.0000 -1.0000 1627954 1577556979.70 151.5496 59.9975 32.0000 1.9602 1.9609 413.6482 413.8315 0.0278 -1.0000 -1.0000 1628032 1577556979.80 151.5496 59.9975 32.0000 1.9605 1.9613 413.6159 413.7996 0.0279 -1.0000 -1.0000 1628095 1577556979.90 151.5496 59.9975 32.0000 1.9597 1.9604 413.6673 413.8499 0.0276 -1.0000 -1.0000 1628157 1577556980.00 151.5496 59.9975 32.0000 1.9607 1.9615 413.7149 413.8966 0.0276 -1.0000 -1.0000 1628345 1577556980.10 151.5496 59.9975 32.0000 1.9603 1.9611 413.7041 413.8870 0.0278 -1.0000 -1.0000 1628407 1577556980.20 151.5496 59.9975 32.0000 1.9600 1.9607 413.8002 413.9826 0.0277 -1.0000 -1.0000 1628469 1577556980.30 151.5466 59.9975 32.0000 1.9602 1.9609 413.6745 413.8582 0.0279 -1.0000 -1.0000 1628532 1577556980.40 151.5406 59.9975 32.0000 1.9607 1.9614 413.6808 413.8643 0.0278 -1.0000 -1.0000 1628610 1577556980.50 151.5406 59.9975 32.0000 1.9599 1.9606 413.6584 413.8410 0.0277 -1.0000 -1.0000 1629454 1577556980.60 151.5406 59.9975 32.0000 1.9606 1.9613 413.7192 413.9031 0.0279 -1.0000 -1.0000 1629532 1577556980.70 151.5406 59.9975 32.0000 1.9606 1.9613 413.7555 413.9391 0.0278 -1.0000 -1.0000 1629595 1577556980.80 151.5406 59.9975 32.0000 1.9596 1.9603 413.7190 413.9017 0.0277 -1.0000 -1.0000 1629657 1577556980.90 151.4829 59.9975 32.0000 1.9607 1.9614 413.7152 413.8983 0.0278 -1.0000 -1.0000 1629735 1577556981.00 151.4829 59.9975 32.0000 1.9606 1.9613 413.7050 413.8879 0.0277 -1.0000 -1.0000 1629798 1577556981.10 151.4829 59.9975 32.0000 1.9597 1.9604 413.6610 413.8438 0.0277 -1.0000 -1.0000 1629860 1577556981.20 151.4829 59.9975 32.0000 1.9603 1.9611 413.6368 413.8199 0.0278 -1.0000 -1.0000 1629922 1577556981.30 151.4890 59.9975 32.0000 1.9600 1.9607 413.7352 413.9181 0.0277 -1.0000 -1.0000 1629985 1577556981.40 151.5351 59.9975 32.0000 1.9606 1.9613 413.7090 413.8928 0.0279 -1.0000 -1.0000 1630048 1577556981.50 151.5351 59.9975 32.0000 1.9604 1.9612 413.7540 413.9383 0.0280 -1.0000 -1.0000 1630126 1577556981.60 151.5351 59.9975 32.0000 1.9602 1.9609 413.6754 413.8596 0.0279 -1.0000 -1.0000 1630188 1577556981.70 151.5351 59.9975 32.0000 1.9604 1.9611 413.6790 413.8610 0.0277 -1.0000 -1.0000 1630266 1577556981.80 151.5351 59.9975 32.0000 1.9605 1.9612 413.7455 413.9287 0.0278 -1.0000 -1.0000 1630329 1577556981.90 151.4990 59.9975 32.0000 1.9606 1.9613 413.6178 413.8013 0.0278 -1.0000 -1.0000 1630391 1577556982.00 151.4990 59.9975 32.0000 1.9597 1.9604 413.5903 413.7736 0.0278 -1.0000 -1.0000 1630579 1577556982.10 151.4990 59.9975 32.0000 1.9606 1.9613 413.6703 413.8541 0.0279 -1.0000 -1.0000 1630641 1577556982.20 151.4990 59.9975 32.0000 1.9602 1.9609 413.6433 413.8260 0.0277 -1.0000 -1.0000 1630704 1577556982.30 151.4990 59.9975 32.0000 1.9605 1.9612 413.6855 413.8696 0.0279 -1.0000 -1.0000 1630782 1577556982.40 151.5121 59.9975 32.0000 1.9597 1.9605 413.6281 413.8122 0.0279 -1.0000 -1.0000 1630829 1577556982.50 151.5135 59.9975 32.0000 1.9597 1.9604 413.6549 413.8373 0.0277 -1.0000 -1.0000 1631063 1577556982.60 151.5135 59.9975 32.0000 1.9597 1.9604 413.6284 413.8113 0.0278 -1.0000 -1.0000 1631141 1577556982.70 151.5135 59.9975 32.0000 1.9601 1.9608 413.6699 413.8528 0.0277 -1.0000 -1.0000 1631204 1577556982.80 151.5135 59.9975 32.0000 1.9602 1.9609 413.5765 413.7603 0.0279 -1.0000 -1.0000 1631266 1577556982.90 151.5135 59.9975 32.0000 1.9596 1.9603 413.5982 413.7818 0.0278 -1.0000 -1.0000 1631345 1577556983.00 151.5245 59.9975 32.0000 1.9597 1.9605 413.6201 413.8035 0.0278 -1.0000 -1.0000 1631407 1577556983.10 151.5245 59.9975 32.0000 1.9600 1.9607 413.6482 413.8308 0.0277 -1.0000 -1.0000 1631579 1577556983.20 151.5245 59.9975 32.0000 1.9601 1.9608 413.5865 413.7698 0.0278 -1.0000 -1.0000 1631657 1577556983.30 151.5245 59.9975 32.0000 1.9604 1.9611 413.6086 413.7910 0.0276 -1.0000 -1.0000 1631719 1577556983.40 151.5245 59.9975 32.0000 1.9601 1.9608 413.6417 413.8249 0.0279 -1.0000 -1.0000 1631782 1577556983.50 151.5086 59.9975 32.0000 1.9601 1.9608 413.7135 413.8968 0.0278 -1.0000 -1.0000 1631845 1577556983.60 151.4967 59.9975 32.0000 1.9595 1.9602 413.5863 413.7684 0.0276 -1.0000 -1.0000 1632032 1577556983.70 151.4967 59.9975 32.0000 1.9601 1.9608 413.6891 413.8724 0.0279 -1.0000 -1.0000 1632095 1577556983.80 151.4967 59.9975 32.0000 1.9610 1.9617 413.6441 413.8278 0.0278 -1.0000 -1.0000 1632157 1577556983.90 151.4967 59.9975 32.0000 1.9600 1.9607 413.6003 413.7828 0.0277 -1.0000 -1.0000 1632219 1577556984.00 151.4967 59.9975 32.0000 1.9603 1.9610 413.6406 413.8232 0.0277 -1.0000 -1.0000 1632297 1577556984.10 151.4933 59.9975 32.0000 1.9607 1.9614 413.7445 413.9280 0.0278 -1.0000 -1.0000 1633329 1577556984.20 151.4933 59.9975 32.0000 1.9598 1.9605 413.6740 413.8570 0.0278 -1.0000 -1.0000 1633391 1577556984.30 151.4933 59.9975 32.0000 1.9598 1.9605 413.6548 413.8384 0.0279 -1.0000 -1.0000 1633469 1577556984.40 151.4933 59.9975 32.0000 1.9602 1.9609 413.6818 413.8648 0.0278 -1.0000 -1.0000 1633532 1577556984.50 151.4933 59.9975 32.0000 1.9601 1.9608 413.6749 413.8583 0.0278 -1.0000 -1.0000 1633595 1577556984.60 151.5175 59.9972 32.0000 1.9601 1.9608 413.6813 413.8649 0.0278 -1.0000 -1.0000 1633672 1577556984.70 151.5175 59.9972 32.0000 1.9598 1.9605 413.7522 413.9359 0.0279 -1.0000 -1.0000 1633735 1577556984.80 151.5175 59.9972 32.0000 1.9606 1.9613 413.6988 413.8827 0.0279 -1.0000 -1.0000 1633798 1577556984.90 151.5175 59.9972 32.0000 1.9605 1.9612 413.7345 413.9176 0.0278 -1.0000 -1.0000 1633875 1577556985.00 151.5175 59.9972 32.0000 1.9602 1.9609 413.6778 413.8612 0.0278 -1.0000 -1.0000 1633938 1577556985.10 151.5149 59.9972 32.0000 1.9602 1.9609 413.6940 413.8771 0.0278 -1.0000 -1.0000 1634001 1577556985.20 151.5013 59.9972 32.0000 1.9603 1.9610 413.6629 413.8468 0.0279 -1.0000 -1.0000 1634079 1577556985.30 151.5013 59.9972 32.0000 1.9601 1.9608 413.7124 413.8958 0.0278 -1.0000 -1.0000 1634141 1577556985.40 151.5013 59.9972 32.0000 1.9604 1.9611 413.6134 413.7966 0.0278 -1.0000 -1.0000 1634204 1577556985.50 151.5013 59.9972 32.0000 1.9602 1.9609 413.6213 413.8045 0.0277 -1.0000 -1.0000 1634266 1577556985.60 151.5013 59.9972 32.0000 1.9602 1.9609 413.6165 413.7997 0.0278 -1.0000 -1.0000 1634329 1577556985.70 151.4992 59.9972 32.0000 1.9606 1.9613 413.6481 413.8312 0.0277 -1.0000 -1.0000 1634407 1577556985.80 151.4992 59.9972 32.0000 1.9599 1.9606 413.6625 413.8451 0.0277 -1.0000 -1.0000 1634469 1577556985.90 151.4992 59.9972 32.0000 1.9603 1.9610 413.7363 413.9196 0.0278 -1.0000 -1.0000 1634532 1577556986.00 151.4992 59.9972 32.0000 1.9606 1.9613 413.6928 413.8760 0.0277 -1.0000 -1.0000 1634610 1577556986.10 151.4992 59.9972 32.0000 1.9604 1.9611 413.6074 413.7897 0.0277 -1.0000 -1.0000 1634813 1577556986.20 151.4921 59.9972 32.0000 1.9598 1.9605 413.6765 413.8594 0.0278 -1.0000 -1.0000 1634875 1577556986.30 151.4697 59.9972 32.0000 1.9600 1.9607 413.6128 413.7959 0.0278 -1.0000 -1.0000 1634938 1577556986.40 151.4697 59.9972 32.0000 1.9600 1.9608 413.6306 413.8138 0.0278 -1.0000 -1.0000 1635001 1577556986.50 151.4697 59.9972 32.0000 1.9603 1.9610 413.6199 413.8045 0.0280 -1.0000 -1.0000 1635063 1577556986.60 151.4697 59.9972 32.0000 1.9599 1.9606 413.6649 413.8486 0.0278 -1.0000 -1.0000 1635141 1577556986.70 151.4697 59.9972 32.0000 1.9599 1.9606 413.6722 413.8552 0.0278 -1.0000 -1.0000 1635501 1577556986.80 151.4929 59.9972 32.0000 1.9604 1.9611 413.7412 413.9249 0.0279 -1.0000 -1.0000 1635579 1577556986.90 151.4929 59.9972 32.0000 1.9603 1.9610 413.6820 413.8655 0.0278 -1.0000 -1.0000 1635641 1577556987.00 151.4929 59.9972 32.0000 1.9600 1.9607 413.7410 413.9242 0.0278 -1.0000 -1.0000 1635704 1577556987.10 151.4929 59.9972 32.0000 1.9604 1.9611 413.7877 413.9710 0.0278 -1.0000 -1.0000 1635766 1577556987.20 151.4929 59.9972 32.0000 1.9608 1.9615 413.6655 413.8488 0.0278 -1.0000 -1.0000 1635845 1577556987.30 151.4929 59.9972 32.0000 1.9600 1.9607 413.6164 413.7992 0.0277 -1.0000 -1.0000 1635907 1577556987.40 151.4576 59.9972 32.0000 1.9602 1.9609 413.7337 413.9158 0.0277 -1.0000 -1.0000 1635969 1577556987.50 151.4541 59.9972 32.0000 1.9605 1.9612 413.6884 413.8720 0.0278 -1.0000 -1.0000 1636048 1577556987.60 151.4541 59.9972 32.0000 1.9605 1.9612 413.7112 413.8937 0.0277 -1.0000 -1.0000 1636110 1577556987.70 151.4541 59.9972 32.0000 1.9600 1.9607 413.6592 413.8434 0.0280 -1.0000 -1.0000 1636641 1577556987.80 151.4541 59.9972 32.0000 1.9602 1.9609 413.7523 413.9354 0.0278 -1.0000 -1.0000 1636704 1577556987.90 151.4680 59.9972 32.0000 1.9604 1.9611 413.6650 413.8483 0.0278 -1.0000 -1.0000 1636782 1577556988.00 151.4693 59.9972 32.0000 1.9604 1.9612 413.6896 413.8733 0.0279 -1.0000 -1.0000 1636845 1577556988.10 151.4693 59.9972 32.0000 1.9601 1.9608 413.7193 413.9023 0.0278 -1.0000 -1.0000 1636907 1577556988.20 151.4693 59.9972 32.0000 1.9593 1.9600 413.7092 413.8922 0.0278 -1.0000 -1.0000 1636969 1577556988.30 151.4693 59.9972 32.0000 1.9594 1.9601 413.6365 413.8201 0.0278 -1.0000 -1.0000 1637048 1577556988.40 151.4693 59.9972 32.0000 1.9595 1.9602 413.5991 413.7824 0.0278 -1.0000 -1.0000 1637110 1577556988.50 151.4869 59.9972 32.0000 1.9597 1.9604 413.6660 413.8499 0.0280 -1.0000 -1.0000 1637172 1577556988.60 151.4904 59.9972 32.0000 1.9608 1.9615 413.7126 413.8955 0.0278 -1.0000 -1.0000 1637251 1577556988.70 151.4904 59.9972 32.0000 1.9604 1.9612 413.6811 413.8650 0.0278 -1.0000 -1.0000 1637313 1577556988.80 151.4904 59.9972 32.0000 1.9609 1.9616 413.6771 413.8599 0.0278 -1.0000 -1.0000 1637375 1577556988.90 151.4904 59.9972 32.0000 1.9601 1.9608 413.7417 413.9248 0.0278 -1.0000 -1.0000 1637454 1577556989.00 151.4904 59.9972 32.0000 1.9602 1.9609 413.7103 413.8940 0.0277 -1.0000 -1.0000 1637516 1577556989.10 151.4387 59.9973 32.0000 1.9596 1.9603 413.7209 413.9038 0.0278 -1.0000 -1.0000 1637579 1577556989.20 151.4387 59.9973 32.0000 1.9596 1.9603 413.6460 413.8280 0.0277 -1.0000 -1.0000 1637813 1577556989.30 151.4387 59.9973 32.0000 1.9599 1.9607 413.6915 413.8745 0.0277 -1.0000 -1.0000 1637875 1577556989.40 151.4387 59.9973 32.0000 1.9601 1.9608 413.6752 413.8582 0.0278 -1.0000 -1.0000 1637954 1577556989.50 151.4387 59.9973 32.0000 1.9601 1.9608 413.7287 413.9129 0.0279 -1.0000 -1.0000 1638016 1577556989.60 151.4387 59.9973 32.0000 1.9600 1.9608 413.6873 413.8708 0.0278 -1.0000 -1.0000 1638079 1577556989.70 151.4387 59.9973 32.0000 1.9601 1.9608 413.7193 413.9022 0.0277 -1.0000 -1.0000 1638157 1577556989.80 151.4387 59.9973 32.0000 1.9596 1.9603 413.7147 413.8969 0.0277 -1.0000 -1.0000 1638345 1577556989.90 151.4387 59.9973 32.0000 1.9599 1.9606 413.6822 413.8652 0.0278 -1.0000 -1.0000 1638407 1577556990.00 151.4387 59.9973 32.0000 1.9596 1.9604 413.6877 413.8717 0.0279 -1.0000 -1.0000 1638485 1577556990.10 151.4387 59.9973 32.0000 1.9597 1.9605 413.6746 413.8573 0.0277 -1.0000 -1.0000 1638548 1577556990.20 151.4393 59.9973 32.0000 1.9592 1.9599 413.7162 413.8994 0.0278 -1.0000 -1.0000 1638610 1577556990.30 151.4555 59.9973 32.0000 1.9594 1.9601 413.6974 413.8805 0.0277 -1.0000 -1.0000 1638798 1577556990.40 151.4555 59.9973 32.0000 1.9600 1.9607 413.6933 413.8768 0.0279 -1.0000 -1.0000 1638860 1577556990.50 151.4555 59.9973 32.0000 1.9603 1.9610 413.6560 413.8383 0.0277 -1.0000 -1.0000 1638923 1577556990.60 151.4555 59.9973 32.0000 1.9600 1.9608 413.7185 413.9020 0.0278 -1.0000 -1.0000 1638985 1577556990.70 151.4555 59.9973 32.0000 1.9593 1.9600 413.6764 413.8593 0.0277 -1.0000 -1.0000 1639048 1577556990.80 151.4783 59.9973 32.0000 1.9602 1.9609 413.7793 413.9628 0.0278 -1.0000 -1.0000 1639610 1577556990.90 151.4906 59.9973 32.0000 1.9598 1.9605 413.7291 413.9123 0.0279 -1.0000 -1.0000 1639672 1577556991.00 151.4906 59.9973 32.0000 1.9600 1.9607 413.7126 413.8965 0.0279 -1.0000 -1.0000 1639735 1577556991.10 151.4906 59.9973 32.0000 1.9605 1.9613 413.7182 413.9022 0.0278 -1.0000 -1.0000 1639797 1577556991.20 151.4906 59.9973 32.0000 1.9603 1.9610 413.7507 413.9333 0.0278 -1.0000 -1.0000 1639875 1577556991.30 151.4906 59.9973 32.0000 1.9607 1.9615 413.7627 413.9463 0.0278 -1.0000 -1.0000 1640063 1577556991.40 151.5302 59.9973 32.0000 1.9605 1.9612 413.7463 413.9290 0.0277 -1.0000 -1.0000 1640126 1577556991.50 151.5302 59.9973 32.0000 1.9604 1.9611 413.7679 413.9512 0.0277 -1.0000 -1.0000 1640188 1577556991.60 151.5302 59.9973 32.0000 1.9598 1.9605 413.6944 413.8769 0.0277 -1.0000 -1.0000 1640251 1577556991.70 151.5302 59.9973 32.0000 1.9599 1.9606 413.7105 413.8935 0.0278 -1.0000 -1.0000 1640329 1577556991.80 151.5302 59.9973 32.0000 1.9603 1.9611 413.6882 413.8718 0.0278 -1.0000 -1.0000 1640610 1577556991.90 151.5159 59.9973 32.0000 1.9600 1.9607 413.6790 413.8619 0.0277 -1.0000 -1.0000 1640672 1577556992.00 151.5159 59.9973 32.0000 1.9598 1.9605 413.8002 413.9832 0.0278 -1.0000 -1.0000 1640735 1577556992.10 151.5159 59.9973 32.0000 1.9607 1.9614 413.7340 413.9172 0.0278 -1.0000 -1.0000 1640798 1577556992.20 151.5159 59.9973 32.0000 1.9609 1.9616 413.6923 413.8757 0.0279 -1.0000 -1.0000 1640860 1577556992.30 151.5159 59.9973 32.0000 1.9600 1.9607 413.6658 413.8489 0.0277 -1.0000 -1.0000 1640938 1577556992.40 151.4926 59.9973 32.0000 1.9602 1.9609 413.6375 413.8217 0.0279 -1.0000 -1.0000 1641001 1577556992.50 151.4513 59.9973 32.0000 1.9603 1.9610 413.7431 413.9264 0.0279 -1.0000 -1.0000 1641063 1577556992.60 151.4513 59.9973 32.0000 1.9598 1.9605 413.7018 413.8856 0.0278 -1.0000 -1.0000 1641141 1577556992.70 151.4513 59.9973 32.0000 1.9594 1.9601 413.7262 413.9071 0.0275 -1.0000 -1.0000 1641204 1577556992.80 151.4513 59.9973 32.0000 1.9601 1.9608 413.7060 413.8894 0.0278 -1.0000 -1.0000 1641266 1577556992.90 151.4513 59.9973 32.0000 1.9597 1.9604 413.7686 413.9521 0.0278 -1.0000 -1.0000 1641329 1577556993.00 151.4477 59.9973 32.0000 1.9596 1.9603 413.7079 413.8914 0.0278 -1.0000 -1.0000 1641391 1577556993.10 151.4477 59.9973 32.0000 1.9608 1.9615 413.7574 413.9412 0.0279 -1.0000 -1.0000 1641454 1577556993.20 151.4477 59.9973 32.0000 1.9600 1.9607 413.7453 413.9291 0.0279 -1.0000 -1.0000 1641532 1577556993.30 151.4477 59.9973 32.0000 1.9596 1.9603 413.5929 413.7768 0.0279 -1.0000 -1.0000 1641595 1577556993.40 151.4477 59.9973 32.0000 1.9601 1.9608 413.6446 413.8282 0.0279 -1.0000 -1.0000 1641829 1577556993.50 151.4479 59.9973 32.0000 1.9594 1.9601 413.6640 413.8479 0.0279 -1.0000 -1.0000 1641907 1577556993.60 151.4802 59.9973 32.0000 1.9601 1.9608 413.6650 413.8474 0.0277 -1.0000 -1.0000 1641969 1577556993.70 151.4802 59.9973 32.0000 1.9608 1.9615 413.6773 413.8605 0.0277 -1.0000 -1.0000 1642048 1577556993.80 151.4802 59.9973 32.0000 1.9601 1.9608 413.7050 413.8879 0.0278 -1.0000 -1.0000 1642110 1577556993.90 151.4802 59.9973 32.0000 1.9603 1.9611 413.6765 413.8593 0.0277 -1.0000 -1.0000 1642329 1577556994.00 151.4802 59.9973 32.0000 1.9605 1.9612 413.7042 413.8877 0.0279 -1.0000 -1.0000 1642407 1577556994.10 151.4833 59.9973 32.0000 1.9594 1.9601 413.6961 413.8792 0.0277 -1.0000 -1.0000 1642469 1577556994.20 151.5075 59.9973 32.0000 1.9606 1.9613 413.6776 413.8612 0.0278 -1.0000 -1.0000 1642532 1577556994.30 151.5075 59.9973 32.0000 1.9606 1.9613 413.6975 413.8800 0.0277 -1.0000 -1.0000 1642595 1577556994.40 151.5075 59.9973 32.0000 1.9601 1.9608 413.7952 413.9780 0.0277 -1.0000 -1.0000 1643298 1577556994.50 151.5075 59.9973 32.0000 1.9596 1.9603 413.7008 413.8841 0.0278 -1.0000 -1.0000 1643375 1577556994.60 151.5075 59.9973 32.0000 1.9595 1.9602 413.7129 413.8967 0.0279 -1.0000 -1.0000 1643438 1577556994.70 151.4879 59.9977 32.0000 1.9603 1.9610 413.7130 413.8964 0.0278 -1.0000 -1.0000 1643501 1577556994.80 151.4879 59.9977 32.0000 1.9606 1.9613 413.7295 413.9130 0.0279 -1.0000 -1.0000 1643626 1577556994.90 151.4879 59.9977 32.0000 1.9604 1.9612 413.6767 413.8605 0.0278 -1.0000 -1.0000 1643860 1577556995.00 151.4879 59.9977 32.0000 1.9598 1.9605 413.7238 413.9065 0.0277 -1.0000 -1.0000 1643923 1577556995.10 151.4879 59.9977 32.0000 1.9598 1.9605 413.6916 413.8753 0.0278 -1.0000 -1.0000 1643985 1577556995.20 151.4891 59.9977 32.0000 1.9598 1.9605 413.7342 413.9171 0.0278 -1.0000 -1.0000 1644063 1577556995.30 151.4964 59.9977 32.0000 1.9606 1.9613 413.7472 413.9298 0.0277 -1.0000 -1.0000 1644126 1577556995.40 151.4964 59.9977 32.0000 1.9612 1.9620 413.7363 413.9201 0.0279 -1.0000 -1.0000 1644188 1577556995.50 151.4964 59.9977 32.0000 1.9607 1.9614 413.7152 413.8990 0.0279 -1.0000 -1.0000 1644251 1577556995.60 151.4964 59.9977 32.0000 1.9603 1.9611 413.7543 413.9383 0.0279 -1.0000 -1.0000 1644313 1577556995.70 151.4964 59.9977 32.0000 1.9594 1.9601 413.7546 413.9372 0.0277 -1.0000 -1.0000 1644391 1577556995.80 151.4593 59.9977 32.0000 1.9602 1.9609 413.7095 413.8926 0.0277 -1.0000 -1.0000 1644454 1577556995.90 151.4593 59.9977 32.0000 1.9602 1.9609 413.7238 413.9068 0.0278 -1.0000 -1.0000 1644548 1577556996.00 151.4593 59.9977 32.0000 1.9603 1.9611 413.6681 413.8513 0.0278 -1.0000 -1.0000 1644610 1577556996.10 151.4593 59.9977 32.0000 1.9597 1.9604 413.6829 413.8656 0.0277 -1.0000 -1.0000 1644672 1577556996.20 151.4593 59.9977 32.0000 1.9597 1.9604 413.6489 413.8322 0.0278 -1.0000 -1.0000 1644735 1577556996.30 151.4688 59.9977 32.0000 1.9601 1.9609 413.6171 413.7998 0.0277 -1.0000 -1.0000 1644813 1577556996.40 151.4843 59.9977 32.0000 1.9598 1.9605 413.7178 413.9005 0.0277 -1.0000 -1.0000 1644875 1577556996.50 151.4843 59.9977 32.0000 1.9595 1.9603 413.6906 413.8740 0.0278 -1.0000 -1.0000 1645110 1577556996.60 151.4843 59.9977 32.0000 1.9601 1.9608 413.7028 413.8860 0.0278 -1.0000 -1.0000 1645172 1577556996.70 151.4843 59.9977 32.0000 1.9602 1.9609 413.6918 413.8753 0.0278 -1.0000 -1.0000 1645235 1577556996.80 151.4843 59.9977 32.0000 1.9603 1.9610 413.6901 413.8727 0.0277 -1.0000 -1.0000 1645298 1577556996.90 151.4753 59.9977 32.0000 1.9604 1.9611 413.6717 413.8545 0.0277 -1.0000 -1.0000 1645375 1577556997.00 151.4753 59.9977 32.0000 1.9598 1.9605 413.7132 413.8967 0.0279 -1.0000 -1.0000 1645548 1577556997.10 151.4753 59.9977 32.0000 1.9602 1.9609 413.6453 413.8285 0.0277 -1.0000 -1.0000 1645610 1577556997.20 151.4753 59.9977 32.0000 1.9598 1.9605 413.6512 413.8348 0.0279 -1.0000 -1.0000 1645688 1577556997.30 151.4753 59.9977 32.0000 1.9598 1.9605 413.6752 413.8593 0.0279 -1.0000 -1.0000 1645751 1577556997.40 151.5571 59.9977 32.0000 1.9611 1.9618 413.6879 413.8718 0.0279 -1.0000 -1.0000 1645813 1577556997.50 151.5571 59.9977 32.0000 1.9604 1.9611 413.6978 413.8809 0.0277 -1.0000 -1.0000 1646126 1577556997.60 151.5571 59.9977 32.0000 1.9612 1.9620 413.6887 413.8708 0.0276 -1.0000 -1.0000 1646188 1577556997.70 151.5571 59.9977 32.0000 1.9605 1.9612 413.6547 413.8372 0.0277 -1.0000 -1.0000 1646266 1577556997.80 151.5571 59.9977 32.0000 1.9602 1.9610 413.6315 413.8151 0.0279 -1.0000 -1.0000 1646329 1577556997.90 151.5571 59.9977 32.0000 1.9603 1.9610 413.7250 413.9091 0.0279 -1.0000 -1.0000 1646391 1577556998.00 151.5718 59.9977 32.0000 1.9610 1.9617 413.7385 413.9220 0.0278 -1.0000 -1.0000 1647375 1577556998.10 151.5718 59.9977 32.0000 1.9609 1.9616 413.7169 413.9015 0.0280 -1.0000 -1.0000 1647438 1577556998.20 151.5718 59.9977 32.0000 1.9604 1.9612 413.7231 413.9066 0.0278 -1.0000 -1.0000 1647501 1577556998.30 151.5718 59.9977 32.0000 1.9607 1.9614 413.6956 413.8788 0.0278 -1.0000 -1.0000 1647579 1577556998.40 151.5718 59.9977 32.0000 1.9605 1.9612 413.6908 413.8750 0.0278 -1.0000 -1.0000 1647641 1577556998.50 151.5465 59.9977 32.0000 1.9613 1.9620 413.6970 413.8797 0.0278 -1.0000 -1.0000 1647704 1577556998.60 151.5465 59.9977 32.0000 1.9608 1.9615 413.7400 413.9233 0.0278 -1.0000 -1.0000 1647766 1577556998.70 151.5465 59.9977 32.0000 1.9604 1.9611 413.7469 413.9305 0.0278 -1.0000 -1.0000 1647845 1577556998.80 151.5465 59.9977 32.0000 1.9603 1.9610 413.7160 413.8997 0.0279 -1.0000 -1.0000 1647907 1577556998.90 151.5465 59.9977 32.0000 1.9612 1.9619 413.7517 413.9354 0.0278 -1.0000 -1.0000 1647969 1577556999.00 151.5075 59.9977 32.0000 1.9607 1.9614 413.6386 413.8206 0.0276 -1.0000 -1.0000 1648032 1577556999.10 151.4874 59.9977 32.0000 1.9597 1.9604 413.6775 413.8605 0.0278 -1.0000 -1.0000 1648095 1577556999.20 151.4874 59.9977 32.0000 1.9600 1.9607 413.7167 413.9001 0.0278 -1.0000 -1.0000 1648172 1577556999.30 151.4874 59.9977 32.0000 1.9603 1.9610 413.7090 413.8925 0.0279 -1.0000 -1.0000 1648235 1577556999.40 151.4874 59.9977 32.0000 1.9598 1.9605 413.6377 413.8216 0.0279 -1.0000 -1.0000 1648297 1577556999.50 151.4874 59.9977 32.0000 1.9599 1.9606 413.6565 413.8393 0.0277 -1.0000 -1.0000 1648375 1577556999.60 151.5349 59.9985 32.0000 1.9604 1.9611 413.5999 413.7827 0.0278 -1.0000 -1.0000 1648438 1577556999.70 151.5349 59.9985 32.0000 1.9607 1.9614 413.6500 413.8342 0.0279 -1.0000 -1.0000 1648516 1577556999.80 151.5349 59.9985 32.0000 1.9595 1.9602 413.7102 413.8929 0.0277 -1.0000 -1.0000 1648579 1577556999.90 151.5349 59.9985 32.0000 1.9606 1.9614 413.6699 413.8526 0.0278 -1.0000 -1.0000 1648641 1577557000.00 151.5349 59.9985 32.0000 1.9609 1.9616 413.7038 413.8876 0.0278 -1.0000 -1.0000 1648719 1577557000.10 151.5349 59.9985 32.0000 1.9611 1.9619 413.7468 413.9296 0.0277 -1.0000 -1.0000 1648782 1577557000.20 151.5349 59.9985 32.0000 1.9605 1.9612 413.6130 413.7967 0.0279 -1.0000 -1.0000 1648845 1577557000.30 151.5349 59.9985 32.0000 1.9606 1.9613 413.7224 413.9058 0.0278 -1.0000 -1.0000 1648907 1577557000.40 151.5349 59.9985 32.0000 1.9604 1.9611 413.6992 413.8821 0.0277 -1.0000 -1.0000 1648969 1577557000.50 151.5349 59.9985 32.0000 1.9602 1.9609 413.7035 413.8859 0.0277 -1.0000 -1.0000 1649110 1577557000.60 151.5349 59.9985 32.0000 1.9608 1.9615 413.6932 413.8756 0.0277 -1.0000 -1.0000 1649172 1577557000.70 151.5225 59.9985 32.0000 1.9606 1.9613 413.7313 413.9146 0.0278 -1.0000 -1.0000 1649235 1577557000.80 151.5225 59.9985 32.0000 1.9605 1.9612 413.6534 413.8353 0.0276 -1.0000 -1.0000 1649298 1577557000.90 151.5225 59.9985 32.0000 1.9600 1.9607 413.6870 413.8702 0.0278 -1.0000 -1.0000 1649375 1577557001.00 151.5225 59.9985 32.0000 1.9603 1.9610 413.6617 413.8468 0.0282 -1.0000 -1.0000 1649657 1577557001.10 151.5225 59.9985 32.0000 1.9609 1.9616 413.6897 413.8727 0.0278 -1.0000 -1.0000 1649719 1577557001.20 151.5225 59.9985 32.0000 1.9603 1.9610 413.8167 413.9998 0.0278 -1.0000 -1.0000 1649797 1577557001.30 151.5743 59.9985 32.0000 1.9606 1.9614 413.6896 413.8729 0.0278 -1.0000 -1.0000 1649875 1577557001.40 151.5833 59.9985 32.0000 1.9607 1.9614 413.6810 413.8629 0.0276 -1.0000 -1.0000 1649938 1577557001.50 151.5833 59.9985 32.0000 1.9607 1.9614 413.6861 413.8700 0.0279 -1.0000 -1.0000 1650001 1577557001.60 151.5833 59.9985 32.0000 1.9610 1.9617 413.7224 413.9063 0.0279 -1.0000 -1.0000 1650172 1577557001.70 151.5833 59.9985 32.0000 1.9611 1.9618 413.7579 413.9405 0.0277 -1.0000 -1.0000 1650250 1577557001.80 151.5833 59.9985 32.0000 1.9606 1.9613 413.7836 413.9671 0.0278 -1.0000 -1.0000 1650313 1577557001.90 151.5356 59.9985 32.0000 1.9607 1.9614 413.7192 413.9025 0.0278 -1.0000 -1.0000 1650375 1577557002.00 151.5356 59.9985 32.0000 1.9600 1.9607 413.7200 413.9037 0.0278 -1.0000 -1.0000 1650438 1577557002.10 151.5356 59.9985 32.0000 1.9601 1.9608 413.6549 413.8379 0.0278 -1.0000 -1.0000 1650829 1577557002.20 151.5356 59.9985 32.0000 1.9608 1.9615 413.6234 413.8074 0.0279 -1.0000 -1.0000 1650891 1577557002.30 151.5356 59.9985 32.0000 1.9608 1.9615 413.6083 413.7912 0.0277 -1.0000 -1.0000 1650969 1577557002.40 151.5084 59.9985 32.0000 1.9608 1.9615 413.6404 413.8232 0.0278 -1.0000 -1.0000 1651032 1577557002.50 151.4929 59.9985 32.0000 1.9594 1.9601 413.6768 413.8596 0.0277 -1.0000 -1.0000 1651095 1577557002.60 151.4929 59.9985 32.0000 1.9603 1.9610 413.6840 413.8664 0.0277 -1.0000 -1.0000 1651282 1577557002.70 151.4929 59.9985 32.0000 1.9599 1.9606 413.6864 413.8695 0.0278 -1.0000 -1.0000 1651345 1577557002.80 151.4929 59.9985 32.0000 1.9602 1.9610 413.7010 413.8842 0.0277 -1.0000 -1.0000 1651407 1577557002.90 151.4929 59.9985 32.0000 1.9600 1.9607 413.7137 413.8968 0.0278 -1.0000 -1.0000 1651485 1577557003.00 151.5203 59.9985 32.0000 1.9597 1.9604 413.6595 413.8429 0.0279 -1.0000 -1.0000 1651548 1577557003.10 151.5203 59.9985 32.0000 1.9594 1.9601 413.6918 413.8758 0.0279 -1.0000 -1.0000 1651829 1577557003.20 151.5203 59.9985 32.0000 1.9600 1.9607 413.6833 413.8668 0.0278 -1.0000 -1.0000 1651891 1577557003.30 151.5203 59.9985 32.0000 1.9611 1.9618 413.7283 413.9115 0.0279 -1.0000 -1.0000 1651954 1577557003.40 151.5203 59.9985 32.0000 1.9595 1.9602 413.7094 413.8940 0.0280 -1.0000 -1.0000 1652016 1577557003.50 151.5203 59.9985 32.0000 1.9601 1.9608 413.6573 413.8404 0.0277 -1.0000 -1.0000 1652095 1577557003.60 151.4919 59.9985 32.0000 1.9603 1.9610 413.6766 413.8595 0.0278 -1.0000 -1.0000 1652313 1577557003.70 151.4730 59.9985 32.0000 1.9595 1.9602 413.6513 413.8353 0.0280 -1.0000 -1.0000 1652391 1577557003.80 151.4730 59.9985 32.0000 1.9596 1.9603 413.6640 413.8482 0.0279 -1.0000 -1.0000 1652454 1577557003.90 151.4730 59.9985 32.0000 1.9595 1.9602 413.6443 413.8275 0.0278 -1.0000 -1.0000 1652516 1577557004.00 151.4730 59.9985 32.0000 1.9599 1.9606 413.6692 413.8533 0.0280 -1.0000 -1.0000 1652595 1577557004.10 151.4730 59.9985 32.0000 1.9603 1.9610 413.6134 413.7966 0.0278 -1.0000 -1.0000 1652845 1577557004.20 151.4932 59.9985 32.0000 1.9599 1.9606 413.7299 413.9132 0.0278 -1.0000 -1.0000 1652907 1577557004.30 151.4985 59.9985 32.0000 1.9608 1.9615 413.7167 413.9004 0.0279 -1.0000 -1.0000 1652969 1577557004.40 151.4985 59.9985 32.0000 1.9599 1.9606 413.6715 413.8555 0.0279 -1.0000 -1.0000 1653032 1577557004.50 151.4985 59.9985 32.0000 1.9599 1.9607 413.6645 413.8481 0.0279 -1.0000 -1.0000 1653095 1577557004.60 151.4985 59.9985 32.0000 1.9605 1.9612 413.6969 413.8803 0.0278 -1.0000 -1.0000 1654095 1577557004.70 151.5002 59.9984 32.0000 1.9606 1.9613 413.7512 413.9336 0.0276 -1.0000 -1.0000 1654157 1577557004.80 151.5213 59.9979 32.0000 1.9603 1.9610 413.6773 413.8612 0.0279 -1.0000 -1.0000 1654219 1577557004.90 151.5213 59.9979 32.0000 1.9596 1.9604 413.7086 413.8926 0.0280 -1.0000 -1.0000 1654313 1577557005.00 151.5213 59.9979 32.0000 1.9602 1.9609 413.7461 413.9299 0.0279 -1.0000 -1.0000 1654375 1577557005.10 151.5213 59.9979 32.0000 1.9602 1.9609 413.6711 413.8556 0.0279 -1.0000 -1.0000 1654438 1577557005.20 151.5213 59.9979 32.0000 1.9598 1.9605 413.6667 413.8500 0.0278 -1.0000 -1.0000 1654500 1577557005.30 151.5196 59.9979 32.0000 1.9598 1.9605 413.7365 413.9194 0.0277 -1.0000 -1.0000 1654563 1577557005.40 151.5196 59.9979 32.0000 1.9604 1.9611 413.7669 413.9500 0.0278 -1.0000 -1.0000 1654672 1577557005.50 151.5196 59.9979 32.0000 1.9606 1.9613 413.6708 413.8552 0.0279 -1.0000 -1.0000 1654735 1577557005.60 151.5196 59.9979 32.0000 1.9599 1.9606 413.7030 413.8856 0.0276 -1.0000 -1.0000 1654798 1577557005.70 151.5196 59.9979 32.0000 1.9608 1.9615 413.8387 414.0216 0.0278 -1.0000 -1.0000 1654875 1577557005.80 151.4886 59.9979 32.0000 1.9602 1.9609 413.6968 413.8807 0.0278 -1.0000 -1.0000 1654938 1577557005.90 151.4660 59.9979 32.0000 1.9605 1.9612 413.7145 413.8981 0.0279 -1.0000 -1.0000 1655000 1577557006.00 151.4660 59.9979 32.0000 1.9602 1.9609 413.7440 413.9276 0.0279 -1.0000 -1.0000 1655079 1577557006.10 151.4660 59.9979 32.0000 1.9593 1.9601 413.6647 413.8490 0.0280 -1.0000 -1.0000 1655141 1577557006.20 151.4660 59.9979 32.0000 1.9601 1.9608 413.7082 413.8930 0.0280 -1.0000 -1.0000 1655204 1577557006.30 151.4660 59.9979 32.0000 1.9603 1.9610 413.7108 413.8941 0.0278 -1.0000 -1.0000 1655266 1577557006.40 151.5333 59.9979 32.0000 1.9609 1.9616 413.7961 413.9789 0.0277 -1.0000 -1.0000 1655345 1577557006.50 151.5333 59.9979 32.0000 1.9605 1.9612 413.6588 413.8409 0.0276 -1.0000 -1.0000 1655391 1577557006.60 151.4982 59.9979 32.0000 1.9603 1.9610 413.7221 413.9050 0.0278 -1.0000 -1.0000 1655469 1577557006.70 151.4982 59.9979 32.0000 1.9599 1.9606 413.6889 413.8713 0.0276 -1.0000 -1.0000 1655579 1577557006.80 151.4982 59.9979 32.0000 1.9599 1.9606 413.6696 413.8523 0.0278 -1.0000 -1.0000 1655641 1577557006.90 151.4982 59.9979 32.0000 1.9595 1.9602 413.6820 413.8652 0.0278 -1.0000 -1.0000 1655704 1577557007.00 151.4982 59.9979 32.0000 1.9602 1.9609 413.7823 413.9653 0.0278 -1.0000 -1.0000 1655782 1577557007.10 151.4982 59.9979 32.0000 1.9605 1.9612 413.7417 413.9250 0.0278 -1.0000 -1.0000 1655845 1577557007.20 151.4982 59.9979 32.0000 1.9604 1.9611 413.6968 413.8808 0.0279 -1.0000 -1.0000 1656095 1577557007.30 151.4982 59.9979 32.0000 1.9598 1.9605 413.6584 413.8418 0.0278 -1.0000 -1.0000 1656157 1577557007.40 151.4982 59.9979 32.0000 1.9598 1.9605 413.6749 413.8577 0.0277 -1.0000 -1.0000 1656219 1577557007.50 151.5311 59.9979 32.0000 1.9605 1.9612 413.7666 413.9498 0.0278 -1.0000 -1.0000 1656485 1577557007.60 151.5311 59.9979 32.0000 1.9600 1.9607 413.7198 413.9033 0.0279 -1.0000 -1.0000 1656548 1577557007.70 151.5311 59.9979 32.0000 1.9604 1.9611 413.7111 413.8939 0.0277 -1.0000 -1.0000 1656610 1577557007.80 151.5311 59.9979 32.0000 1.9609 1.9617 413.7935 413.9765 0.0278 -1.0000 -1.0000 1656672 1577557007.90 151.5311 59.9979 32.0000 1.9601 1.9608 413.6834 413.8666 0.0278 -1.0000 -1.0000 1656735 1577557008.00 151.5311 59.9979 32.0000 1.9600 1.9607 413.6498 413.8330 0.0278 -1.0000 -1.0000 1656813 1577557008.10 151.5052 59.9979 32.0000 1.9605 1.9612 413.5599 413.7430 0.0278 -1.0000 -1.0000 1656875 1577557008.20 151.5052 59.9979 32.0000 1.9610 1.9617 413.6934 413.8768 0.0278 -1.0000 -1.0000 1657313 1577557008.30 151.5052 59.9979 32.0000 1.9602 1.9609 413.6791 413.8624 0.0278 -1.0000 -1.0000 1657391 1577557008.40 151.5052 59.9979 32.0000 1.9597 1.9604 413.6359 413.8195 0.0278 -1.0000 -1.0000 1657454 1577557008.50 151.5052 59.9979 32.0000 1.9600 1.9607 413.6304 413.8131 0.0277 -1.0000 -1.0000 1657516 1577557008.60 151.5052 59.9979 32.0000 1.9603 1.9611 413.7151 413.8982 0.0278 -1.0000 -1.0000 1657579 1577557008.70 151.4711 59.9979 32.0000 1.9603 1.9610 413.6734 413.8575 0.0279 -1.0000 -1.0000 1657657 1577557008.80 151.4711 59.9979 32.0000 1.9601 1.9608 413.6764 413.8597 0.0277 -1.0000 -1.0000 1657829 1577557008.90 151.4711 59.9979 32.0000 1.9607 1.9615 413.7593 413.9435 0.0279 -1.0000 -1.0000 1657891 1577557009.00 151.4711 59.9979 32.0000 1.9601 1.9608 413.6149 413.7977 0.0277 -1.0000 -1.0000 1657954 1577557009.10 151.4711 59.9979 32.0000 1.9602 1.9609 413.6688 413.8514 0.0277 -1.0000 -1.0000 1658016 1577557009.20 151.4717 59.9979 32.0000 1.9599 1.9607 413.6836 413.8669 0.0278 -1.0000 -1.0000 1658095 1577557009.30 151.4736 59.9979 32.0000 1.9604 1.9611 413.6358 413.8183 0.0277 -1.0000 -1.0000 1658157 1577557009.40 151.4736 59.9979 32.0000 1.9599 1.9606 413.6362 413.8197 0.0279 -1.0000 -1.0000 1658219 1577557009.50 151.4736 59.9979 32.0000 1.9601 1.9608 413.5876 413.7712 0.0278 -1.0000 -1.0000 1658297 1577557009.60 151.4736 59.9979 32.0000 1.9603 1.9610 413.7445 413.9275 0.0278 -1.0000 -1.0000 1658360 1577557009.70 151.4736 59.9979 32.0000 1.9603 1.9610 413.6788 413.8620 0.0278 -1.0000 -1.0000 1658438 1577557009.80 151.4658 59.9980 32.0000 1.9601 1.9608 413.7255 413.9095 0.0279 -1.0000 -1.0000 1658860 1577557009.90 151.4658 59.9980 32.0000 1.9592 1.9599 413.6475 413.8312 0.0279 -1.0000 -1.0000 1658922 1577557010.00 151.4658 59.9980 32.0000 1.9599 1.9606 413.6068 413.7912 0.0280 -1.0000 -1.0000 1659000 1577557010.10 151.4658 59.9980 32.0000 1.9599 1.9606 413.6154 413.7976 0.0277 -1.0000 -1.0000 1659063 1577557010.20 151.4658 59.9980 32.0000 1.9597 1.9604 413.6511 413.8342 0.0278 -1.0000 -1.0000 1659125 1577557010.30 151.4658 59.9980 32.0000 1.9605 1.9612 413.6963 413.8792 0.0277 -1.0000 -1.0000 1659313 1577557010.40 151.4658 59.9980 32.0000 1.9608 1.9615 413.6366 413.8200 0.0278 -1.0000 -1.0000 1659375 1577557010.50 151.5063 59.9980 32.0000 1.9600 1.9607 413.6614 413.8444 0.0278 -1.0000 -1.0000 1659438 1577557010.60 151.5063 59.9980 32.0000 1.9595 1.9602 413.6502 413.8339 0.0279 -1.0000 -1.0000 1659500 1577557010.70 151.5063 59.9980 32.0000 1.9601 1.9608 413.6972 413.8806 0.0278 -1.0000 -1.0000 1659563 1577557010.80 151.5063 59.9980 32.0000 1.9599 1.9607 413.6852 413.8686 0.0278 -1.0000 -1.0000 1659641 1577557010.90 151.5063 59.9980 32.0000 1.9604 1.9611 413.6454 413.8287 0.0278 -1.0000 -1.0000 1659750 1577557011.00 151.5083 59.9980 32.0000 1.9595 1.9602 413.5842 413.7673 0.0278 -1.0000 -1.0000 1659813 1577557011.10 151.5083 59.9980 32.0000 1.9600 1.9608 413.6904 413.8736 0.0278 -1.0000 -1.0000 1659875 1577557011.20 151.5083 59.9980 32.0000 1.9599 1.9606 413.6433 413.8271 0.0279 -1.0000 -1.0000 1659938 1577557011.30 151.5083 59.9980 32.0000 1.9604 1.9611 413.6576 413.8420 0.0279 -1.0000 -1.0000 1700000 1577557011.40 151.5083 59.9980 32.0000 1.9599 1.9606 413.6356 413.8190 0.0278 -1.0000 -1.0000 1700063 1577557011.50 151.5083 59.9980 32.0000 1.9602 1.9609 413.6775 413.8610 0.0278 -1.0000 -1.0000 1700141 1577557011.60 151.5240 59.9980 32.0000 1.9603 1.9611 413.6610 413.8445 0.0279 -1.0000 -1.0000 1700204 1577557011.70 151.5240 59.9980 32.0000 1.9611 1.9618 413.7070 413.8908 0.0279 -1.0000 -1.0000 1700282 1577557011.80 151.5240 59.9980 32.0000 1.9601 1.9608 413.6614 413.8445 0.0277 -1.0000 -1.0000 1700344 1577557011.90 151.5240 59.9980 32.0000 1.9601 1.9608 413.6938 413.8771 0.0278 -1.0000 -1.0000 1700407 1577557012.00 151.5240 59.9980 32.0000 1.9600 1.9607 413.6210 413.8048 0.0279 -1.0000 -1.0000 1700485 1577557012.10 151.5035 59.9980 32.0000 1.9602 1.9609 413.6210 413.8039 0.0277 -1.0000 -1.0000 1700547 1577557012.20 151.5027 59.9980 32.0000 1.9605 1.9612 413.6953 413.8787 0.0279 -1.0000 -1.0000 1700657 1577557012.30 151.5027 59.9980 32.0000 1.9601 1.9608 413.6563 413.8406 0.0280 -1.0000 -1.0000 1700719 1577557012.40 151.5027 59.9980 32.0000 1.9604 1.9611 413.6705 413.8545 0.0278 -1.0000 -1.0000 1700907 1577557012.50 151.5027 59.9980 32.0000 1.9598 1.9605 413.6910 413.8757 0.0280 -1.0000 -1.0000 1700969 1577557012.60 151.5050 59.9980 32.0000 1.9601 1.9608 413.7248 413.9080 0.0278 -1.0000 -1.0000 1701032 1577557012.70 151.5245 59.9980 32.0000 1.9596 1.9603 413.6844 413.8681 0.0279 -1.0000 -1.0000 1701094 1577557012.80 151.5245 59.9980 32.0000 1.9599 1.9606 413.6986 413.8815 0.0277 -1.0000 -1.0000 1701157 1577557012.90 151.5245 59.9980 32.0000 1.9600 1.9608 413.7342 413.9174 0.0278 -1.0000 -1.0000 1701391 1577557013.00 151.5245 59.9980 32.0000 1.9603 1.9610 413.7873 413.9703 0.0277 -1.0000 -1.0000 1701454 1577557013.10 151.5245 59.9980 32.0000 1.9596 1.9603 413.7165 413.9004 0.0279 -1.0000 -1.0000 1701516 1577557013.20 151.5057 59.9980 32.0000 1.9593 1.9600 413.6730 413.8566 0.0278 -1.0000 -1.0000 1701594 1577557013.30 151.5039 59.9980 32.0000 1.9609 1.9616 413.7435 413.9268 0.0278 -1.0000 -1.0000 1701657 1577557013.40 151.5039 59.9980 32.0000 1.9605 1.9612 413.7008 413.8842 0.0278 -1.0000 -1.0000 1701891 1577557013.50 151.5039 59.9980 32.0000 1.9601 1.9609 413.7218 413.9046 0.0278 -1.0000 -1.0000 1701954 1577557013.60 151.5039 59.9980 32.0000 1.9601 1.9608 413.7933 413.9758 0.0276 -1.0000 -1.0000 1702016 1577557013.70 151.5039 59.9980 32.0000 1.9603 1.9610 413.7356 413.9192 0.0278 -1.0000 -1.0000 1702094 1577557013.80 151.5071 59.9980 32.0000 1.9598 1.9605 413.6895 413.8723 0.0278 -1.0000 -1.0000 1702157 1577557013.90 151.5071 59.9980 32.0000 1.9601 1.9608 413.6607 413.8441 0.0278 -1.0000 -1.0000 1702391 1577557014.00 151.5071 59.9980 32.0000 1.9605 1.9612 413.7187 413.9028 0.0278 -1.0000 -1.0000 1702454 1577557014.10 151.5071 59.9980 32.0000 1.9598 1.9606 413.7307 413.9136 0.0278 -1.0000 -1.0000 1702516 1577557014.20 151.5071 59.9980 32.0000 1.9600 1.9607 413.7463 413.9292 0.0277 -1.0000 -1.0000 1702579 1577557014.30 151.4929 59.9980 32.0000 1.9602 1.9609 413.7781 413.9605 0.0277 -1.0000 -1.0000 1702657 1577557014.40 151.4886 59.9980 32.0000 1.9605 1.9612 413.6979 413.8813 0.0278 -1.0000 -1.0000 1703095 1577557014.50 151.4886 59.9980 32.0000 1.9607 1.9614 413.6764 413.8593 0.0278 -1.0000 -1.0000 1703157 1577557014.60 151.4886 59.9980 32.0000 1.9601 1.9609 413.7568 413.9402 0.0278 -1.0000 -1.0000 1703235 1577557014.70 151.4886 59.9980 32.0000 1.9598 1.9606 413.7412 413.9240 0.0277 -1.0000 -1.0000 1703297 1577557014.80 151.4912 59.9980 32.0000 1.9597 1.9604 413.6740 413.8574 0.0278 -1.0000 -1.0000 1703360 1577557014.90 151.5498 59.9984 32.0000 1.9603 1.9610 413.6350 413.8183 0.0279 -1.0000 -1.0000 1703610 1577557015.00 151.5498 59.9984 32.0000 1.9600 1.9607 413.6892 413.8727 0.0278 -1.0000 -1.0000 1703672 1577557015.10 151.5498 59.9984 32.0000 1.9606 1.9613 413.6685 413.8525 0.0279 -1.0000 -1.0000 1703735 1577557015.20 151.5498 59.9984 32.0000 1.9609 1.9616 413.7146 413.8981 0.0278 -1.0000 -1.0000 1703813 1577557015.30 151.5498 59.9984 32.0000 1.9607 1.9614 413.6690 413.8520 0.0278 -1.0000 -1.0000 1703875 1577557015.40 151.5037 59.9984 32.0000 1.9602 1.9609 413.6702 413.8532 0.0278 -1.0000 -1.0000 1703938 1577557015.50 151.5037 59.9984 32.0000 1.9609 1.9616 413.7251 413.9087 0.0278 -1.0000 -1.0000 1704110 1577557015.60 151.5037 59.9984 32.0000 1.9602 1.9609 413.7256 413.9081 0.0277 -1.0000 -1.0000 1704172 1577557015.70 151.5037 59.9984 32.0000 1.9603 1.9611 413.6971 413.8810 0.0279 -1.0000 -1.0000 1704250 1577557015.80 151.5037 59.9984 32.0000 1.9593 1.9600 413.6657 413.8498 0.0280 -1.0000 -1.0000 1704313 1577557015.90 151.5116 59.9984 32.0000 1.9600 1.9607 413.6453 413.8296 0.0279 -1.0000 -1.0000 1704375 1577557016.00 151.5381 59.9984 32.0000 1.9603 1.9610 413.7376 413.9197 0.0277 -1.0000 -1.0000 1704626 1577557016.10 151.5381 59.9984 32.0000 1.9598 1.9605 413.7207 413.9037 0.0278 -1.0000 -1.0000 1704704 1577557016.20 151.5381 59.9984 32.0000 1.9602 1.9609 413.7075 413.8904 0.0277 -1.0000 -1.0000 1704766 1577557016.30 151.5381 59.9984 32.0000 1.9602 1.9609 413.6634 413.8463 0.0278 -1.0000 -1.0000 1704829 1577557016.40 151.5381 59.9984 32.0000 1.9601 1.9608 413.7119 413.8956 0.0279 -1.0000 -1.0000 1704891 1577557016.50 151.4986 59.9984 32.0000 1.9599 1.9606 413.6953 413.8786 0.0278 -1.0000 -1.0000 1705079 1577557016.60 151.4986 59.9984 32.0000 1.9603 1.9610 413.7328 413.9165 0.0278 -1.0000 -1.0000 1705141 1577557016.70 151.4986 59.9984 32.0000 1.9603 1.9610 413.7418 413.9245 0.0277 -1.0000 -1.0000 1705204 1577557016.80 151.4986 59.9984 32.0000 1.9601 1.9608 413.6789 413.8612 0.0277 -1.0000 -1.0000 1705266 1577557016.90 151.4986 59.9984 32.0000 1.9601 1.9608 413.6501 413.8330 0.0277 -1.0000 -1.0000 1705345 1577557017.00 151.4921 59.9984 32.0000 1.9592 1.9600 413.6136 413.7963 0.0277 -1.0000 -1.0000 1705579 1577557017.10 151.4803 59.9984 32.0000 1.9601 1.9608 413.6893 413.8720 0.0278 -1.0000 -1.0000 1705641 1577557017.20 151.4803 59.9984 32.0000 1.9593 1.9600 413.6987 413.8825 0.0279 -1.0000 -1.0000 1705719 1577557017.30 151.4803 59.9984 32.0000 1.9605 1.9612 413.7127 413.8957 0.0277 -1.0000 -1.0000 1705766 1577557017.40 151.4803 59.9984 32.0000 1.9602 1.9609 413.6329 413.8152 0.0277 -1.0000 -1.0000 1705845 1577557017.50 151.4803 59.9984 32.0000 1.9601 1.9608 413.6456 413.8297 0.0280 -1.0000 -1.0000 1706126 1577557017.60 151.5080 59.9984 32.0000 1.9597 1.9604 413.6656 413.8496 0.0278 -1.0000 -1.0000 1706188 1577557017.70 151.5080 59.9984 32.0000 1.9609 1.9616 413.7338 413.9176 0.0278 -1.0000 -1.0000 1706313 1577557017.80 151.5080 59.9984 32.0000 1.9609 1.9616 413.7507 413.9340 0.0279 -1.0000 -1.0000 1706375 1577557017.90 151.5080 59.9984 32.0000 1.9605 1.9612 413.7131 413.8968 0.0278 -1.0000 -1.0000 1706438 1577557018.00 151.5080 59.9984 32.0000 1.9599 1.9606 413.6288 413.8125 0.0279 -1.0000 -1.0000 1706829 1577557018.10 151.4798 59.9984 32.0000 1.9603 1.9610 413.6456 413.8284 0.0278 -1.0000 -1.0000 1706907 1577557018.20 151.4704 59.9984 32.0000 1.9597 1.9604 413.6529 413.8357 0.0277 -1.0000 -1.0000 1706969 1577557018.30 151.4704 59.9984 32.0000 1.9598 1.9605 413.6272 413.8103 0.0278 -1.0000 -1.0000 1707032 1577557018.40 151.4704 59.9984 32.0000 1.9592 1.9599 413.6213 413.8042 0.0278 -1.0000 -1.0000 1707095 1577557018.50 151.4704 59.9984 32.0000 1.9603 1.9610 413.6005 413.7832 0.0277 -1.0000 -1.0000 1707157 1577557018.60 151.4704 59.9984 32.0000 1.9600 1.9607 413.5973 413.7808 0.0278 -1.0000 -1.0000 1707235 1577557018.70 151.4477 59.9984 32.0000 1.9596 1.9603 413.6629 413.8456 0.0277 -1.0000 -1.0000 1707298 1577557018.80 151.4477 59.9984 32.0000 1.9595 1.9602 413.6148 413.7977 0.0278 -1.0000 -1.0000 1707360 1577557018.90 151.4477 59.9984 32.0000 1.9598 1.9605 413.6973 413.8808 0.0278 -1.0000 -1.0000 1707438 1577557019.00 151.4477 59.9984 32.0000 1.9592 1.9599 413.6773 413.8607 0.0279 -1.0000 -1.0000 1707500 1577557019.10 151.4477 59.9984 32.0000 1.9597 1.9605 413.6894 413.8733 0.0279 -1.0000 -1.0000 1707563 1577557019.20 151.4648 59.9984 32.0000 1.9598 1.9605 413.6500 413.8331 0.0278 -1.0000 -1.0000 1707626 1577557019.30 151.4693 59.9984 32.0000 1.9603 1.9610 413.6339 413.8176 0.0279 -1.0000 -1.0000 1707688 1577557019.40 151.4693 59.9984 32.0000 1.9594 1.9601 413.6448 413.8282 0.0278 -1.0000 -1.0000 1707750 1577557019.50 151.4693 59.9984 32.0000 1.9598 1.9605 413.6330 413.8163 0.0278 -1.0000 -1.0000 1707829 1577557019.60 151.4693 59.9984 32.0000 1.9595 1.9602 413.6887 413.8725 0.0278 -1.0000 -1.0000 1707891 1577557019.70 151.4693 59.9984 32.0000 1.9598 1.9605 413.6935 413.8766 0.0279 -1.0000 -1.0000 1707969 1577557019.80 151.4838 59.9983 32.0000 1.9602 1.9609 413.6615 413.8445 0.0278 -1.0000 -1.0000 1708032 1577557019.90 151.4838 59.9983 32.0000 1.9604 1.9611 413.5781 413.7630 0.0280 -1.0000 -1.0000 1708095 1577557020.00 151.4838 59.9983 32.0000 1.9597 1.9604 413.5888 413.7728 0.0279 -1.0000 -1.0000 1708157 1577557020.10 151.4838 59.9983 32.0000 1.9597 1.9604 413.5643 413.7470 0.0277 -1.0000 -1.0000 1708641 1577557020.20 151.4838 59.9983 32.0000 1.9598 1.9605 413.6133 413.7963 0.0279 -1.0000 -1.0000 1708704 1577557020.30 151.4838 59.9983 32.0000 1.9595 1.9602 413.5736 413.7574 0.0278 -1.0000 -1.0000 1708766 1577557020.40 151.4518 59.9983 32.0000 1.9606 1.9613 413.6544 413.8379 0.0278 -1.0000 -1.0000 1708829 1577557020.50 151.4518 59.9983 32.0000 1.9606 1.9613 413.6229 413.8049 0.0277 -1.0000 -1.0000 1708907 1577557020.60 151.4518 59.9983 32.0000 1.9606 1.9613 413.6382 413.8210 0.0277 -1.0000 -1.0000 1709141 1577557020.70 151.4518 59.9983 32.0000 1.9601 1.9608 413.6245 413.8076 0.0278 -1.0000 -1.0000 1709204 1577557020.80 151.4518 59.9983 32.0000 1.9600 1.9607 413.6468 413.8302 0.0277 -1.0000 -1.0000 1709266 1577557020.90 151.4587 59.9983 32.0000 1.9597 1.9604 413.6534 413.8368 0.0279 -1.0000 -1.0000 1709345 1577557021.00 151.5211 59.9983 32.0000 1.9602 1.9609 413.6503 413.8333 0.0278 -1.0000 -1.0000 1709407 1577557021.10 151.5211 59.9983 32.0000 1.9606 1.9613 413.7026 413.8861 0.0279 -1.0000 -1.0000 1709641 1577557021.20 151.5211 59.9983 32.0000 1.9602 1.9609 413.5988 413.7823 0.0278 -1.0000 -1.0000 1709719 1577557021.30 151.5211 59.9983 32.0000 1.9607 1.9614 413.6758 413.8596 0.0278 -1.0000 -1.0000 1709782 1577557021.40 151.5211 59.9983 32.0000 1.9611 1.9618 413.6348 413.8177 0.0278 -1.0000 -1.0000 1709845 1577557021.50 151.5119 59.9983 32.0000 1.9601 1.9608 413.7257 413.9090 0.0278 -1.0000 -1.0000 1709923 1577557021.60 151.5119 59.9983 32.0000 1.9600 1.9607 413.6632 413.8480 0.0280 -1.0000 -1.0000 1710157 1577557021.70 151.5119 59.9983 32.0000 1.9604 1.9612 413.7152 413.8994 0.0279 -1.0000 -1.0000 1710235 1577557021.80 151.5119 59.9983 32.0000 1.9600 1.9607 413.6831 413.8669 0.0279 -1.0000 -1.0000 1710297 1577557021.90 151.5119 59.9983 32.0000 1.9601 1.9608 413.6107 413.7940 0.0278 -1.0000 -1.0000 1710360 1577557022.00 151.4944 59.9983 32.0000 1.9599 1.9606 413.6321 413.8148 0.0277 -1.0000 -1.0000 1710438 1577557022.10 151.4553 59.9983 32.0000 1.9601 1.9608 413.7311 413.9147 0.0279 -1.0000 -1.0000 1710610 1577557022.20 151.4553 59.9983 32.0000 1.9600 1.9607 413.6292 413.8125 0.0278 -1.0000 -1.0000 1710672 1577557022.30 151.4553 59.9983 32.0000 1.9600 1.9607 413.6415 413.8245 0.0278 -1.0000 -1.0000 1710750 1577557022.40 151.4553 59.9983 32.0000 1.9597 1.9604 413.6143 413.7972 0.0278 -1.0000 -1.0000 1710813 1577557022.50 151.4553 59.9983 32.0000 1.9596 1.9603 413.6602 413.8442 0.0278 -1.0000 -1.0000 1710875 1577557022.60 151.5253 59.9983 32.0000 1.9597 1.9604 413.5479 413.7312 0.0279 -1.0000 -1.0000 1710938 1577557022.70 151.5253 59.9983 32.0000 1.9602 1.9609 413.6199 413.8040 0.0280 -1.0000 -1.0000 1711126 1577557022.80 151.5253 59.9983 32.0000 1.9601 1.9608 413.6632 413.8474 0.0279 -1.0000 -1.0000 1711188 1577557022.90 151.5253 59.9983 32.0000 1.9601 1.9608 413.6509 413.8339 0.0277 -1.0000 -1.0000 1711266 1577557023.00 151.5253 59.9983 32.0000 1.9602 1.9609 413.6230 413.8066 0.0278 -1.0000 -1.0000 1711329 1577557023.10 151.5024 59.9983 32.0000 1.9599 1.9606 413.6727 413.8558 0.0278 -1.0000 -1.0000 1711391 1577557023.20 151.5024 59.9983 32.0000 1.9597 1.9604 413.6395 413.8220 0.0277 -1.0000 -1.0000 1711626 1577557023.30 151.5024 59.9983 32.0000 1.9606 1.9613 413.7323 413.9152 0.0277 -1.0000 -1.0000 1711688 1577557023.40 151.5024 59.9983 32.0000 1.9601 1.9608 413.6730 413.8558 0.0278 -1.0000 -1.0000 1711750 1577557023.50 151.5024 59.9983 32.0000 1.9599 1.9606 413.6198 413.8031 0.0278 -1.0000 -1.0000 1711829 1577557023.60 151.5024 59.9983 32.0000 1.9605 1.9613 413.5753 413.7588 0.0278 -1.0000 -1.0000 1711891 1577557023.70 151.4989 59.9983 32.0000 1.9602 1.9609 413.6145 413.7985 0.0280 -1.0000 -1.0000 1712938 1577557023.80 151.4989 59.9983 32.0000 1.9603 1.9610 413.5646 413.7485 0.0278 -1.0000 -1.0000 1713000 1577557023.90 151.4989 59.9983 32.0000 1.9600 1.9607 413.6258 413.8081 0.0277 -1.0000 -1.0000 1713063 1577557024.00 151.4989 59.9983 32.0000 1.9603 1.9610 413.6877 413.8713 0.0280 -1.0000 -1.0000 1713172 1577557024.10 151.4989 59.9983 32.0000 1.9601 1.9608 413.6745 413.8590 0.0280 -1.0000 -1.0000 1713235 1577557024.20 151.4730 59.9983 32.0000 1.9602 1.9609 413.7088 413.8919 0.0278 -1.0000 -1.0000 1713313 1577557024.30 151.4671 59.9983 32.0000 1.9617 1.9624 413.6019 413.7853 0.0278 -1.0000 -1.0000 1713407 1577557024.40 151.4671 59.9983 32.0000 1.9600 1.9607 413.5963 413.7799 0.0279 -1.0000 -1.0000 1713469 1577557024.50 151.4671 59.9983 32.0000 1.9598 1.9605 413.7102 413.8938 0.0278 -1.0000 -1.0000 1713532 1577557024.60 151.4671 59.9983 32.0000 1.9599 1.9606 413.6136 413.7960 0.0276 -1.0000 -1.0000 1713595 1577557024.70 151.4755 59.9983 32.0000 1.9604 1.9611 413.6981 413.8807 0.0277 -1.0000 -1.0000 1713657 1577557024.80 151.5164 59.9986 32.0000 1.9598 1.9605 413.5838 413.7664 0.0278 -1.0000 -1.0000 1713719 1577557024.90 151.5164 59.9986 32.0000 1.9601 1.9608 413.6631 413.8467 0.0279 -1.0000 -1.0000 1713829 1577557025.00 151.5164 59.9986 32.0000 1.9596 1.9603 413.7110 413.8946 0.0278 -1.0000 -1.0000 1713891 1577557025.10 151.5164 59.9986 32.0000 1.9600 1.9607 413.5836 413.7666 0.0278 -1.0000 -1.0000 1713954 1577557025.20 151.5164 59.9986 32.0000 1.9596 1.9603 413.6525 413.8349 0.0276 -1.0000 -1.0000 1714016 1577557025.30 151.4934 59.9986 32.0000 1.9603 1.9610 413.7367 413.9202 0.0279 -1.0000 -1.0000 1714094 1577557025.40 151.4934 59.9986 32.0000 1.9607 1.9614 413.6477 413.8304 0.0278 -1.0000 -1.0000 1714141 1577557025.50 151.4934 59.9986 32.0000 1.9600 1.9607 413.6447 413.8290 0.0280 -1.0000 -1.0000 1714219 1577557025.60 151.4934 59.9986 32.0000 1.9601 1.9608 413.5732 413.7564 0.0277 -1.0000 -1.0000 1714282 1577557025.70 151.4934 59.9986 32.0000 1.9602 1.9610 413.6609 413.8439 0.0277 -1.0000 -1.0000 1714360 1577557025.80 151.4830 59.9986 32.0000 1.9605 1.9612 413.6784 413.8608 0.0277 -1.0000 -1.0000 1714422 1577557025.90 151.4617 59.9986 32.0000 1.9603 1.9610 413.6594 413.8420 0.0277 -1.0000 -1.0000 1714485 1577557026.00 151.4617 59.9986 32.0000 1.9601 1.9609 413.6114 413.7939 0.0277 -1.0000 -1.0000 1714563 1577557026.10 151.4617 59.9986 32.0000 1.9595 1.9603 413.6014 413.7840 0.0277 -1.0000 -1.0000 1714626 1577557026.20 151.4617 59.9986 32.0000 1.9607 1.9614 413.6167 413.8003 0.0279 -1.0000 -1.0000 1714688 1577557026.30 151.4617 59.9986 32.0000 1.9602 1.9609 413.6291 413.8143 0.0281 -1.0000 -1.0000 1714750 1577557026.40 151.4615 59.9986 32.0000 1.9605 1.9612 413.6747 413.8583 0.0278 -1.0000 -1.0000 1714813 1577557026.50 151.4615 59.9986 32.0000 1.9610 1.9618 413.7027 413.8861 0.0279 -1.0000 -1.0000 1714875 1577557026.60 151.4615 59.9986 32.0000 1.9605 1.9612 413.6581 413.8406 0.0277 -1.0000 -1.0000 1714954 1577557026.70 151.4615 59.9986 32.0000 1.9601 1.9608 413.6182 413.8016 0.0279 -1.0000 -1.0000 1715126 1577557026.80 151.4615 59.9986 32.0000 1.9600 1.9607 413.5560 413.7387 0.0277 -1.0000 -1.0000 1715188 1577557026.90 151.4750 59.9986 32.0000 1.9599 1.9607 413.6951 413.8796 0.0279 -1.0000 -1.0000 1715266 1577557027.00 151.5167 59.9986 32.0000 1.9599 1.9606 413.6701 413.8528 0.0277 -1.0000 -1.0000 1715329 1577557027.10 151.5167 59.9986 32.0000 1.9606 1.9613 413.6102 413.7924 0.0277 -1.0000 -1.0000 1715391 1577557027.20 151.5167 59.9986 32.0000 1.9604 1.9611 413.6733 413.8562 0.0278 -1.0000 -1.0000 1715626 1577557027.30 151.5167 59.9986 32.0000 1.9597 1.9604 413.6548 413.8381 0.0278 -1.0000 -1.0000 1715688 1577557027.40 151.5167 59.9986 32.0000 1.9608 1.9615 413.6644 413.8480 0.0280 -1.0000 -1.0000 1715750 1577557027.50 151.4839 59.9986 32.0000 1.9604 1.9611 413.6974 413.8810 0.0278 -1.0000 -1.0000 1715829 1577557027.60 151.4839 59.9986 32.0000 1.9601 1.9609 413.6416 413.8251 0.0278 -1.0000 -1.0000 1715891 1577557027.70 151.4839 59.9986 32.0000 1.9608 1.9615 413.7350 413.9183 0.0278 -1.0000 -1.0000 1715954 1577557027.80 151.4839 59.9986 32.0000 1.9602 1.9609 413.6534 413.8374 0.0279 -1.0000 -1.0000 1716423 1577557027.90 151.4839 59.9986 32.0000 1.9601 1.9608 413.5905 413.7740 0.0279 -1.0000 -1.0000 1716485 1577557028.00 151.4507 59.9986 32.0000 1.9604 1.9612 413.6632 413.8463 0.0277 -1.0000 -1.0000 1716563 1577557028.10 151.4460 59.9986 32.0000 1.9602 1.9609 413.6521 413.8350 0.0278 -1.0000 -1.0000 1716626 1577557028.20 151.4460 59.9986 32.0000 1.9603 1.9611 413.6626 413.8465 0.0279 -1.0000 -1.0000 1716688 1577557028.30 151.4460 59.9986 32.0000 1.9603 1.9611 413.6647 413.8479 0.0278 -1.0000 -1.0000 1716875 1577557028.40 151.4460 59.9986 32.0000 1.9595 1.9602 413.6338 413.8173 0.0279 -1.0000 -1.0000 1716938 1577557028.50 151.4454 59.9986 32.0000 1.9602 1.9609 413.5594 413.7423 0.0278 -1.0000 -1.0000 1717000 1577557028.60 151.4355 59.9986 32.0000 1.9606 1.9613 413.6016 413.7849 0.0278 -1.0000 -1.0000 1717079 1577557028.70 151.4355 59.9986 32.0000 1.9599 1.9606 413.5742 413.7577 0.0278 -1.0000 -1.0000 1717141 1577557028.80 151.4355 59.9986 32.0000 1.9593 1.9601 413.6715 413.8544 0.0278 -1.0000 -1.0000 1717375 1577557028.90 151.4355 59.9986 32.0000 1.9599 1.9607 413.6457 413.8300 0.0279 -1.0000 -1.0000 1717438 1577557029.00 151.4355 59.9986 32.0000 1.9606 1.9613 413.6809 413.8640 0.0277 -1.0000 -1.0000 1717500 1577557029.10 151.4982 59.9986 32.0000 1.9599 1.9606 413.6812 413.8637 0.0277 -1.0000 -1.0000 1717579 1577557029.20 151.5005 59.9986 32.0000 1.9599 1.9607 413.6606 413.8442 0.0279 -1.0000 -1.0000 1717641 1577557029.30 151.5005 59.9986 32.0000 1.9602 1.9609 413.6934 413.8771 0.0279 -1.0000 -1.0000 1717875 1577557029.40 151.5005 59.9986 32.0000 1.9608 1.9615 413.7039 413.8872 0.0279 -1.0000 -1.0000 1717938 1577557029.50 151.5005 59.9986 32.0000 1.9610 1.9618 413.6461 413.8299 0.0279 -1.0000 -1.0000 1718000 1577557029.60 151.4988 59.9987 32.0000 1.9606 1.9613 413.6664 413.8507 0.0280 -1.0000 -1.0000 1718063 1577557029.70 151.4856 59.9993 32.0000 1.9610 1.9617 413.6406 413.8235 0.0278 -1.0000 -1.0000 1718157 1577557029.80 151.4856 59.9993 32.0000 1.9594 1.9601 413.6197 413.8028 0.0278 -1.0000 -1.0000 1718391 1577557029.90 151.4856 59.9993 32.0000 1.9598 1.9606 413.6221 413.8067 0.0280 -1.0000 -1.0000 1718438 1577557030.00 151.4856 59.9993 32.0000 1.9601 1.9609 413.6008 413.7834 0.0277 -1.0000 -1.0000 1718516 1577557030.10 151.4856 59.9993 32.0000 1.9599 1.9606 413.6520 413.8352 0.0279 -1.0000 -1.0000 1718579 1577557030.20 151.4631 59.9993 32.0000 1.9601 1.9608 413.6887 413.8722 0.0278 -1.0000 -1.0000 1718641 1577557030.30 151.4631 59.9993 32.0000 1.9600 1.9607 413.6218 413.8053 0.0278 -1.0000 -1.0000 1718875 1577557030.40 151.4631 59.9993 32.0000 1.9604 1.9611 413.6516 413.8348 0.0278 -1.0000 -1.0000 1718938 1577557030.50 151.4631 59.9993 32.0000 1.9602 1.9609 413.6804 413.8644 0.0279 -1.0000 -1.0000 1719000 1577557030.60 151.4631 59.9993 32.0000 1.9598 1.9606 413.6610 413.8445 0.0279 -1.0000 -1.0000 1719079 1577557030.70 151.4730 59.9993 32.0000 1.9597 1.9604 413.6836 413.8680 0.0280 -1.0000 -1.0000 1719141 1577557030.80 151.4863 59.9993 32.0000 1.9594 1.9601 413.6242 413.8082 0.0279 -1.0000 -1.0000 1719595 1577557030.90 151.4863 59.9993 32.0000 1.9601 1.9608 413.6212 413.8040 0.0278 -1.0000 -1.0000 1719672 1577557031.00 151.4863 59.9993 32.0000 1.9599 1.9606 413.7114 413.8947 0.0278 -1.0000 -1.0000 1719735 1577557031.10 151.4863 59.9993 32.0000 1.9595 1.9602 413.6698 413.8531 0.0278 -1.0000 -1.0000 1719797 1577557031.20 151.4863 59.9993 32.0000 1.9598 1.9605 413.6592 413.8420 0.0277 -1.0000 -1.0000 1719875 1577557031.30 151.4766 59.9993 32.0000 1.9598 1.9605 413.7044 413.8874 0.0277 -1.0000 -1.0000 1720329 1577557031.40 151.4766 59.9993 32.0000 1.9596 1.9603 413.6553 413.8388 0.0279 -1.0000 -1.0000 1720391 1577557031.50 151.4766 59.9993 32.0000 1.9602 1.9609 413.6288 413.8121 0.0278 -1.0000 -1.0000 1720469 1577557031.60 151.4766 59.9993 32.0000 1.9602 1.9610 413.6010 413.7852 0.0279 -1.0000 -1.0000 1720532 1577557031.70 151.4766 59.9993 32.0000 1.9597 1.9605 413.6334 413.8170 0.0279 -1.0000 -1.0000 1720610 1577557031.80 151.4760 59.9993 32.0000 1.9598 1.9605 413.6879 413.8712 0.0278 -1.0000 -1.0000 1720672 1577557031.90 151.4758 59.9993 32.0000 1.9600 1.9607 413.5772 413.7608 0.0278 -1.0000 -1.0000 1720735 1577557032.00 151.4758 59.9993 32.0000 1.9596 1.9603 413.6576 413.8412 0.0279 -1.0000 -1.0000 1720797 1577557032.10 151.4758 59.9993 32.0000 1.9597 1.9605 413.6293 413.8128 0.0279 -1.0000 -1.0000 1720875 1577557032.20 151.4758 59.9993 32.0000 1.9599 1.9606 413.6411 413.8252 0.0278 -1.0000 -1.0000 1720938 1577557032.30 151.4758 59.9993 32.0000 1.9594 1.9601 413.5893 413.7721 0.0278 -1.0000 -1.0000 1721000 1577557032.40 151.4384 59.9993 32.0000 1.9596 1.9603 413.7203 413.9029 0.0277 -1.0000 -1.0000 1721063 1577557032.50 151.4384 59.9993 32.0000 1.9599 1.9607 413.6379 413.8216 0.0279 -1.0000 -1.0000 1721126 1577557032.60 151.4384 59.9993 32.0000 1.9596 1.9603 413.5639 413.7471 0.0277 -1.0000 -1.0000 1721204 1577557032.70 151.4384 59.9993 32.0000 1.9594 1.9601 413.5808 413.7638 0.0278 -1.0000 -1.0000 1721266 1577557032.80 151.4384 59.9993 32.0000 1.9597 1.9604 413.6244 413.8072 0.0277 -1.0000 -1.0000 1721329 1577557032.90 151.4823 59.9993 32.0000 1.9604 1.9611 413.6373 413.8209 0.0279 -1.0000 -1.0000 1721407 1577557033.00 151.4823 59.9993 32.0000 1.9600 1.9607 413.7328 413.9166 0.0278 -1.0000 -1.0000 1721469 1577557033.10 151.4823 59.9993 32.0000 1.9601 1.9608 413.6080 413.7911 0.0278 -1.0000 -1.0000 1721532 1577557033.20 151.4823 59.9993 32.0000 1.9597 1.9605 413.6354 413.8191 0.0279 -1.0000 -1.0000 1721595 1577557033.30 151.4823 59.9993 32.0000 1.9598 1.9605 413.5400 413.7235 0.0278 -1.0000 -1.0000 1721657 1577557033.40 151.4823 59.9993 32.0000 1.9597 1.9604 413.6027 413.7858 0.0278 -1.0000 -1.0000 1722297 1577557033.50 151.4643 59.9993 32.0000 1.9601 1.9608 413.5925 413.7764 0.0279 -1.0000 -1.0000 1722375 1577557033.60 151.4643 59.9993 32.0000 1.9598 1.9605 413.6704 413.8534 0.0277 -1.0000 -1.0000 1722438 1577557033.70 151.4643 59.9993 32.0000 1.9605 1.9612 413.5957 413.7780 0.0277 -1.0000 -1.0000 1722516 1577557033.80 151.4643 59.9993 32.0000 1.9601 1.9608 413.6400 413.8243 0.0281 -1.0000 -1.0000 1722579 1577557033.90 151.4643 59.9993 32.0000 1.9598 1.9605 413.6676 413.8515 0.0278 -1.0000 -1.0000 1722641 1577557034.00 151.4668 59.9993 32.0000 1.9600 1.9607 413.6207 413.8034 0.0278 -1.0000 -1.0000 1722704 1577557034.10 151.4972 59.9993 32.0000 1.9601 1.9608 413.6407 413.8243 0.0278 -1.0000 -1.0000 1722766 1577557034.20 151.4972 59.9993 32.0000 1.9600 1.9607 413.6569 413.8393 0.0277 -1.0000 -1.0000 1722829 1577557034.30 151.4972 59.9993 32.0000 1.9605 1.9613 413.6873 413.8719 0.0280 -1.0000 -1.0000 1722907 1577557034.40 151.4972 59.9993 32.0000 1.9603 1.9611 413.6660 413.8500 0.0278 -1.0000 -1.0000 1723141 1577557034.50 151.4972 59.9993 32.0000 1.9598 1.9606 413.6271 413.8108 0.0279 -1.0000 -1.0000 1723204 1577557034.60 151.4957 59.9987 32.0000 1.9608 1.9615 413.6694 413.8531 0.0278 -1.0000 -1.0000 1723266 1577557034.70 151.4955 59.9986 32.0000 1.9597 1.9604 413.6426 413.8257 0.0277 -1.0000 -1.0000 1723360 1577557034.80 151.4955 59.9986 32.0000 1.9604 1.9611 413.6447 413.8278 0.0278 -1.0000 -1.0000 1723423 1577557034.90 151.4955 59.9986 32.0000 1.9605 1.9613 413.6423 413.8261 0.0278 -1.0000 -1.0000 1723485 1577557035.00 151.4955 59.9986 32.0000 1.9601 1.9608 413.6169 413.8005 0.0279 -1.0000 -1.0000 1723672 1577557035.10 151.4955 59.9986 32.0000 1.9604 1.9611 413.6904 413.8739 0.0278 -1.0000 -1.0000 1723735 1577557035.20 151.5162 59.9986 32.0000 1.9600 1.9607 413.6994 413.8829 0.0278 -1.0000 -1.0000 1723813 1577557035.30 151.5162 59.9986 32.0000 1.9592 1.9599 413.6813 413.8648 0.0278 -1.0000 -1.0000 1723875 1577557035.40 151.5162 59.9986 32.0000 1.9598 1.9605 413.6220 413.8063 0.0279 -1.0000 -1.0000 1723938 1577557035.50 151.5162 59.9986 32.0000 1.9603 1.9610 413.6829 413.8655 0.0278 -1.0000 -1.0000 1724016 1577557035.60 151.5162 59.9986 32.0000 1.9607 1.9615 413.7009 413.8847 0.0278 -1.0000 -1.0000 1724079 1577557035.70 151.4570 59.9986 32.0000 1.9606 1.9613 413.7153 413.8976 0.0277 -1.0000 -1.0000 1724157 1577557035.80 151.4477 59.9986 32.0000 1.9601 1.9608 413.6327 413.8166 0.0278 -1.0000 -1.0000 1724219 1577557035.90 151.4477 59.9986 32.0000 1.9596 1.9604 413.6738 413.8575 0.0280 -1.0000 -1.0000 1724282 1577557036.00 151.4477 59.9986 32.0000 1.9598 1.9605 413.6908 413.8746 0.0279 -1.0000 -1.0000 1724407 1577557036.10 151.4477 59.9986 32.0000 1.9603 1.9610 413.7022 413.8861 0.0279 -1.0000 -1.0000 1724469 1577557036.20 151.4477 59.9986 32.0000 1.9605 1.9612 413.6578 413.8414 0.0279 -1.0000 -1.0000 1724532 1577557036.30 151.5105 59.9986 32.0000 1.9598 1.9605 413.6813 413.8651 0.0279 -1.0000 -1.0000 1724610 1577557036.40 151.5105 59.9986 32.0000 1.9608 1.9615 413.6552 413.8389 0.0278 -1.0000 -1.0000 1724672 1577557036.50 151.5105 59.9986 32.0000 1.9603 1.9610 413.6489 413.8317 0.0277 -1.0000 -1.0000 1725157 1577557036.60 151.5105 59.9986 32.0000 1.9604 1.9611 413.7113 413.8939 0.0277 -1.0000 -1.0000 1725219 1577557036.70 151.5105 59.9986 32.0000 1.9604 1.9611 413.6403 413.8238 0.0279 -1.0000 -1.0000 1725282 1577557036.80 151.5002 59.9986 32.0000 1.9599 1.9606 413.6430 413.8268 0.0279 -1.0000 -1.0000 1725345 1577557036.90 151.4947 59.9986 32.0000 1.9601 1.9608 413.6916 413.8746 0.0277 -1.0000 -1.0000 1725423 1577557037.00 151.4947 59.9986 32.0000 1.9596 1.9604 413.6463 413.8294 0.0278 -1.0000 -1.0000 1725657 1577557037.10 151.4947 59.9986 32.0000 1.9605 1.9612 413.6100 413.7930 0.0276 -1.0000 -1.0000 1725719 1577557037.20 151.4947 59.9986 32.0000 1.9604 1.9611 413.6641 413.8472 0.0278 -1.0000 -1.0000 1725797 1577557037.30 151.4941 59.9986 32.0000 1.9603 1.9610 413.6315 413.8145 0.0278 -1.0000 -1.0000 1725860 1577557037.40 151.4786 59.9986 32.0000 1.9602 1.9609 413.6284 413.8124 0.0280 -1.0000 -1.0000 1725923 1577557037.50 151.4786 59.9986 32.0000 1.9598 1.9605 413.5196 413.7030 0.0278 -1.0000 -1.0000 1726141 1577557037.60 151.4786 59.9986 32.0000 1.9598 1.9605 413.6492 413.8326 0.0278 -1.0000 -1.0000 1726204 1577557037.70 151.4786 59.9986 32.0000 1.9600 1.9607 413.6554 413.8388 0.0278 -1.0000 -1.0000 1726282 1577557037.80 151.4786 59.9986 32.0000 1.9601 1.9608 413.6504 413.8343 0.0279 -1.0000 -1.0000 1726344 1577557037.90 151.5222 59.9986 32.0000 1.9605 1.9613 413.6175 413.8012 0.0279 -1.0000 -1.0000 1726407 1577557038.00 151.5222 59.9986 32.0000 1.9604 1.9611 413.6157 413.7985 0.0277 -1.0000 -1.0000 1726641 1577557038.10 151.5222 59.9986 32.0000 1.9601 1.9608 413.5412 413.7254 0.0279 -1.0000 -1.0000 1726720 1577557038.20 151.5222 59.9986 32.0000 1.9605 1.9612 413.5983 413.7812 0.0278 -1.0000 -1.0000 1726782 1577557038.30 151.5222 59.9986 32.0000 1.9607 1.9615 413.6156 413.7989 0.0278 -1.0000 -1.0000 1726860 1577557038.40 151.5212 59.9986 32.0000 1.9606 1.9614 413.6656 413.8488 0.0278 -1.0000 -1.0000 1726922 1577557038.50 151.5152 59.9986 32.0000 1.9611 1.9618 413.6521 413.8359 0.0278 -1.0000 -1.0000 1726985 1577557038.60 151.5152 59.9986 32.0000 1.9608 1.9616 413.6506 413.8337 0.0278 -1.0000 -1.0000 1727063 1577557038.70 151.5152 59.9986 32.0000 1.9605 1.9612 413.5840 413.7681 0.0279 -1.0000 -1.0000 1727125 1577557038.80 151.5152 59.9986 32.0000 1.9606 1.9613 413.6988 413.8828 0.0279 -1.0000 -1.0000 1727188 1577557038.90 151.5152 59.9986 32.0000 1.9607 1.9614 413.6207 413.8042 0.0278 -1.0000 -1.0000 1727250 1577557039.00 151.5191 59.9986 32.0000 1.9605 1.9612 413.5951 413.7775 0.0277 -1.0000 -1.0000 1727891 1577557039.10 151.5218 59.9986 32.0000 1.9604 1.9611 413.5867 413.7692 0.0277 -1.0000 -1.0000 1727954 1577557039.20 151.5218 59.9986 32.0000 1.9605 1.9612 413.5775 413.7614 0.0279 -1.0000 -1.0000 1728016 1577557039.30 151.5218 59.9986 32.0000 1.9606 1.9613 413.6991 413.8813 0.0276 -1.0000 -1.0000 1728079 1577557039.40 151.5218 59.9986 32.0000 1.9607 1.9614 413.6300 413.8128 0.0278 -1.0000 -1.0000 1728157 1577557039.50 151.5218 59.9986 32.0000 1.9601 1.9608 413.6454 413.8294 0.0279 -1.0000 -1.0000 1728235 1577557039.60 151.4931 59.9989 32.0000 1.9602 1.9609 413.6567 413.8396 0.0277 -1.0000 -1.0000 1728297 1577557039.70 151.4931 59.9989 32.0000 1.9601 1.9608 413.6612 413.8438 0.0277 -1.0000 -1.0000 1728375 1577557039.80 151.4931 59.9989 32.0000 1.9609 1.9616 413.6736 413.8575 0.0280 -1.0000 -1.0000 1728438 1577557039.90 151.4931 59.9989 32.0000 1.9606 1.9613 413.7511 413.9340 0.0277 -1.0000 -1.0000 1728500 1577557040.00 151.4931 59.9989 32.0000 1.9598 1.9605 413.6718 413.8545 0.0277 -1.0000 -1.0000 1728579 1577557040.10 151.4931 59.9989 32.0000 1.9600 1.9607 413.6674 413.8510 0.0279 -1.0000 -1.0000 1728641 1577557040.20 151.4931 59.9989 32.0000 1.9607 1.9614 413.6148 413.7982 0.0278 -1.0000 -1.0000 1728704 1577557040.30 151.4931 59.9989 32.0000 1.9601 1.9609 413.6534 413.8368 0.0278 -1.0000 -1.0000 1728766 1577557040.40 151.5049 59.9989 32.0000 1.9607 1.9615 413.6457 413.8291 0.0278 -1.0000 -1.0000 1728844 1577557040.50 151.5049 59.9989 32.0000 1.9604 1.9612 413.6020 413.7849 0.0278 -1.0000 -1.0000 1728891 1577557040.60 151.5049 59.9989 32.0000 1.9605 1.9612 413.6785 413.8623 0.0279 -1.0000 -1.0000 1729157 1577557040.70 151.5049 59.9989 32.0000 1.9606 1.9614 413.7126 413.8960 0.0278 -1.0000 -1.0000 1729219 1577557040.80 151.5049 59.9989 32.0000 1.9598 1.9605 413.7000 413.8834 0.0279 -1.0000 -1.0000 1729282 1577557040.90 151.5049 59.9989 32.0000 1.9602 1.9610 413.6989 413.8823 0.0278 -1.0000 -1.0000 1729344 1577557041.00 151.4795 59.9989 32.0000 1.9603 1.9610 413.7262 413.9100 0.0279 -1.0000 -1.0000 1729407 1577557041.10 151.4768 59.9989 32.0000 1.9605 1.9612 413.7415 413.9242 0.0277 -1.0000 -1.0000 1729954 1577557041.20 151.4768 59.9989 32.0000 1.9595 1.9602 413.7028 413.8861 0.0278 -1.0000 -1.0000 1730032 1577557041.30 151.4768 59.9989 32.0000 1.9594 1.9601 413.7094 413.8926 0.0278 -1.0000 -1.0000 1730094 1577557041.40 151.4768 59.9989 32.0000 1.9599 1.9606 413.6586 413.8410 0.0277 -1.0000 -1.0000 1730172 1577557041.50 151.4768 59.9989 32.0000 1.9604 1.9611 413.7029 413.8864 0.0279 -1.0000 -1.0000 1730235 1577557041.60 151.4535 59.9989 32.0000 1.9602 1.9609 413.6983 413.8823 0.0279 -1.0000 -1.0000 1730563 1577557041.70 151.4527 59.9989 32.0000 1.9606 1.9613 413.6491 413.8325 0.0278 -1.0000 -1.0000 1730641 1577557041.80 151.4527 59.9989 32.0000 1.9599 1.9606 413.6458 413.8287 0.0278 -1.0000 -1.0000 1730704 1577557041.90 151.4527 59.9989 32.0000 1.9590 1.9597 413.6620 413.8459 0.0279 -1.0000 -1.0000 1730766 1577557042.00 151.4527 59.9989 32.0000 1.9602 1.9609 413.6799 413.8638 0.0279 -1.0000 -1.0000 1730829 1577557042.10 151.4640 59.9989 32.0000 1.9606 1.9614 413.5927 413.7757 0.0277 -1.0000 -1.0000 1730891 1577557042.20 151.4951 59.9989 32.0000 1.9601 1.9608 413.6915 413.8747 0.0279 -1.0000 -1.0000 1730954 1577557042.30 151.4951 59.9989 32.0000 1.9601 1.9608 413.6305 413.8146 0.0279 -1.0000 -1.0000 1731032 1577557042.40 151.4951 59.9989 32.0000 1.9599 1.9606 413.6135 413.7974 0.0278 -1.0000 -1.0000 1731094 1577557042.50 151.4951 59.9989 32.0000 1.9600 1.9608 413.5642 413.7469 0.0277 -1.0000 -1.0000 1731157 1577557042.60 151.4951 59.9989 32.0000 1.9602 1.9610 413.6277 413.8115 0.0279 -1.0000 -1.0000 1731235 1577557042.70 151.4913 59.9989 32.0000 1.9600 1.9608 413.6898 413.8738 0.0279 -1.0000 -1.0000 1731313 1577557042.80 151.4913 59.9989 32.0000 1.9602 1.9610 413.6939 413.8776 0.0279 -1.0000 -1.0000 1731375 1577557042.90 151.4913 59.9989 32.0000 1.9602 1.9609 413.6452 413.8283 0.0277 -1.0000 -1.0000 1731454 1577557043.00 151.4913 59.9989 32.0000 1.9599 1.9607 413.7033 413.8875 0.0279 -1.0000 -1.0000 1731516 1577557043.10 151.4913 59.9989 32.0000 1.9601 1.9608 413.6674 413.8502 0.0278 -1.0000 -1.0000 1731579 1577557043.20 151.4913 59.9989 32.0000 1.9601 1.9609 413.7008 413.8843 0.0279 -1.0000 -1.0000 1731860 1577557043.30 151.5263 59.9989 32.0000 1.9598 1.9605 413.6442 413.8274 0.0278 -1.0000 -1.0000 1731923 1577557043.40 151.5263 59.9989 32.0000 1.9596 1.9603 413.6669 413.8496 0.0277 -1.0000 -1.0000 1731985 1577557043.50 151.5263 59.9989 32.0000 1.9599 1.9606 413.6940 413.8767 0.0277 -1.0000 -1.0000 1732047 1577557043.60 151.5263 59.9989 32.0000 1.9604 1.9612 413.6919 413.8755 0.0278 -1.0000 -1.0000 1732110 1577557043.70 151.5263 59.9989 32.0000 1.9601 1.9608 413.7028 413.8862 0.0279 -1.0000 -1.0000 1732407 1577557043.80 151.5263 59.9989 32.0000 1.9607 1.9614 413.6963 413.8788 0.0277 -1.0000 -1.0000 1732469 1577557043.90 151.5451 59.9989 32.0000 1.9607 1.9614 413.6534 413.8360 0.0277 -1.0000 -1.0000 1732532 1577557044.00 151.5451 59.9989 32.0000 1.9610 1.9617 413.7188 413.9023 0.0278 -1.0000 -1.0000 1732610 1577557044.10 151.5451 59.9989 32.0000 1.9604 1.9611 413.7202 413.9038 0.0278 -1.0000 -1.0000 1732672 1577557044.20 151.5451 59.9989 32.0000 1.9603 1.9611 413.6490 413.8324 0.0279 -1.0000 -1.0000 1732907 1577557044.30 151.5451 59.9989 32.0000 1.9601 1.9609 413.6595 413.8430 0.0278 -1.0000 -1.0000 1732969 1577557044.40 151.5444 59.9989 32.0000 1.9598 1.9606 413.6338 413.8166 0.0277 -1.0000 -1.0000 1733032 1577557044.50 151.5296 59.9989 32.0000 1.9604 1.9611 413.7193 413.9026 0.0278 -1.0000 -1.0000 1733094 1577557044.60 151.5296 59.9989 32.0000 1.9591 1.9598 413.7199 413.9032 0.0278 -1.0000 -1.0000 1733172 1577557044.70 151.5296 59.9989 32.0000 1.9602 1.9609 413.6985 413.8819 0.0278 -1.0000 -1.0000 1733407 1577557044.80 151.5296 59.9989 32.0000 1.9606 1.9614 413.7736 413.9575 0.0279 -1.0000 -1.0000 1733469 1577557044.90 151.5296 59.9989 32.0000 1.9603 1.9610 413.6878 413.8715 0.0278 -1.0000 -1.0000 1733532 1577557045.00 151.5404 59.9986 32.0000 1.9596 1.9603 413.6161 413.7990 0.0278 -1.0000 -1.0000 1733594 1577557045.10 151.5415 59.9985 32.0000 1.9598 1.9606 413.6405 413.8244 0.0278 -1.0000 -1.0000 1733657 1577557045.20 151.5415 59.9985 32.0000 1.9607 1.9614 413.6691 413.8525 0.0279 -1.0000 -1.0000 1733844 1577557045.30 151.5415 59.9985 32.0000 1.9606 1.9613 413.6925 413.8760 0.0278 -1.0000 -1.0000 1733907 1577557045.40 151.5415 59.9985 32.0000 1.9607 1.9614 413.6481 413.8313 0.0278 -1.0000 -1.0000 1733969 1577557045.50 151.5415 59.9985 32.0000 1.9609 1.9616 413.6875 413.8709 0.0278 -1.0000 -1.0000 1734047 1577557045.60 151.5386 59.9985 32.0000 1.9601 1.9608 413.6997 413.8830 0.0278 -1.0000 -1.0000 1734110 1577557045.70 151.5386 59.9985 32.0000 1.9598 1.9605 413.6413 413.8251 0.0279 -1.0000 -1.0000 1734969 1577557045.80 151.5386 59.9985 32.0000 1.9606 1.9613 413.6913 413.8747 0.0278 -1.0000 -1.0000 1735032 1577557045.90 151.5386 59.9985 32.0000 1.9605 1.9612 413.6316 413.8150 0.0278 -1.0000 -1.0000 1735094 1577557046.00 151.5386 59.9985 32.0000 1.9600 1.9608 413.7114 413.8945 0.0277 -1.0000 -1.0000 1735157 1577557046.10 151.5312 59.9985 32.0000 1.9601 1.9608 413.6542 413.8373 0.0278 -1.0000 -1.0000 1735220 1577557046.20 151.5218 59.9985 32.0000 1.9606 1.9613 413.6458 413.8289 0.0278 -1.0000 -1.0000 1735282 1577557046.30 151.5218 59.9985 32.0000 1.9599 1.9606 413.5498 413.7331 0.0279 -1.0000 -1.0000 1735360 1577557046.40 151.5218 59.9985 32.0000 1.9606 1.9613 413.6249 413.8087 0.0277 -1.0000 -1.0000 1735423 1577557046.50 151.5218 59.9985 32.0000 1.9599 1.9606 413.6098 413.7928 0.0278 -1.0000 -1.0000 1735485 1577557046.60 151.5218 59.9985 32.0000 1.9602 1.9610 413.5504 413.7335 0.0278 -1.0000 -1.0000 1735563 1577557046.70 151.4924 59.9985 32.0000 1.9603 1.9610 413.5693 413.7534 0.0279 -1.0000 -1.0000 1735626 1577557046.80 151.4924 59.9985 32.0000 1.9606 1.9613 413.6321 413.8160 0.0279 -1.0000 -1.0000 1735688 1577557046.90 151.4924 59.9985 32.0000 1.9609 1.9616 413.6814 413.8640 0.0277 -1.0000 -1.0000 1735750 1577557047.00 151.4924 59.9985 32.0000 1.9605 1.9612 413.5956 413.7786 0.0278 -1.0000 -1.0000 1735829 1577557047.10 151.4924 59.9985 32.0000 1.9604 1.9611 413.6844 413.8679 0.0278 -1.0000 -1.0000 1735891 1577557047.20 151.4919 59.9985 32.0000 1.9594 1.9601 413.7495 413.9323 0.0277 -1.0000 -1.0000 1735954 1577557047.30 151.4898 59.9985 32.0000 1.9590 1.9598 413.6789 413.8624 0.0279 -1.0000 -1.0000 1736016 1577557047.40 151.4898 59.9985 32.0000 1.9599 1.9606 413.6560 413.8398 0.0279 -1.0000 -1.0000 1736079 1577557047.50 151.4898 59.9985 32.0000 1.9602 1.9610 413.5652 413.7485 0.0279 -1.0000 -1.0000 1736157 1577557047.60 151.4898 59.9985 32.0000 1.9597 1.9604 413.6314 413.8154 0.0279 -1.0000 -1.0000 1736219 1577557047.70 151.4680 59.9985 32.0000 1.9605 1.9612 413.5872 413.7709 0.0279 -1.0000 -1.0000 1736297 1577557047.80 151.4680 59.9985 32.0000 1.9595 1.9602 413.5621 413.7456 0.0278 -1.0000 -1.0000 1737016 1577557047.90 151.4680 59.9985 32.0000 1.9598 1.9605 413.6246 413.8066 0.0276 -1.0000 -1.0000 1737110 1577557048.00 151.4680 59.9985 32.0000 1.9600 1.9607 413.7642 413.9474 0.0278 -1.0000 -1.0000 1737204 1577557048.10 151.4680 59.9985 32.0000 1.9603 1.9610 413.6188 413.8017 0.0278 -1.0000 -1.0000 1737266 1577557048.20 151.4680 59.9985 32.0000 1.9598 1.9605 413.6780 413.8616 0.0279 -1.0000 -1.0000 1737329 1577557048.30 151.5031 59.9985 32.0000 1.9597 1.9604 413.6514 413.8352 0.0278 -1.0000 -1.0000 1737391 1577557048.40 151.5865 59.9985 32.0000 1.9602 1.9610 413.6211 413.8039 0.0277 -1.0000 -1.0000 1737454 1577557048.50 151.5865 59.9985 32.0000 1.9600 1.9607 413.6335 413.8165 0.0278 -1.0000 -1.0000 1737516 1577557048.60 151.5865 59.9985 32.0000 1.9602 1.9609 413.6178 413.8014 0.0279 -1.0000 -1.0000 1737594 1577557048.70 151.5865 59.9985 32.0000 1.9608 1.9615 413.6393 413.8238 0.0279 -1.0000 -1.0000 1737657 1577557048.80 151.5865 59.9985 32.0000 1.9604 1.9611 413.6466 413.8298 0.0278 -1.0000 -1.0000 1737735 1577557048.90 151.5865 59.9985 32.0000 1.9604 1.9611 413.6252 413.8087 0.0279 -1.0000 -1.0000 1737797 1577557049.00 151.5074 59.9985 32.0000 1.9605 1.9613 413.5488 413.7332 0.0279 -1.0000 -1.0000 1737860 1577557049.10 151.5074 59.9985 32.0000 1.9598 1.9605 413.6844 413.8674 0.0277 -1.0000 -1.0000 1737922 1577557049.20 151.5074 59.9985 32.0000 1.9602 1.9610 413.6436 413.8265 0.0278 -1.0000 -1.0000 1738000 1577557049.30 151.5074 59.9985 32.0000 1.9601 1.9609 413.6703 413.8534 0.0278 -1.0000 -1.0000 1738063 1577557049.40 151.5074 59.9985 32.0000 1.9596 1.9603 413.5900 413.7733 0.0278 -1.0000 -1.0000 1738126 1577557049.50 151.5142 59.9985 32.0000 1.9603 1.9610 413.6697 413.8526 0.0278 -1.0000 -1.0000 1738204 1577557049.60 151.5042 59.9984 32.0000 1.9598 1.9606 413.6604 413.8441 0.0279 -1.0000 -1.0000 1738266 1577557049.70 151.5028 59.9984 32.0000 1.9606 1.9613 413.6702 413.8534 0.0277 -1.0000 -1.0000 1738329 1577557049.80 151.5028 59.9984 32.0000 1.9597 1.9604 413.5652 413.7486 0.0278 -1.0000 -1.0000 1738969 1577557049.90 151.5028 59.9984 32.0000 1.9601 1.9608 413.5331 413.7164 0.0278 -1.0000 -1.0000 1739032 1577557050.00 151.5028 59.9984 32.0000 1.9603 1.9610 413.6257 413.8091 0.0278 -1.0000 -1.0000 1739094 1577557050.10 151.5028 59.9984 32.0000 1.9610 1.9617 413.7151 413.8972 0.0276 -1.0000 -1.0000 1739157 1577557050.20 151.5028 59.9984 32.0000 1.9613 1.9620 413.6505 413.8337 0.0278 -1.0000 -1.0000 1739219 1577557050.30 151.5028 59.9984 32.0000 1.9602 1.9609 413.6453 413.8287 0.0278 -1.0000 -1.0000 1739297 1577557050.40 151.5028 59.9984 32.0000 1.9604 1.9611 413.6525 413.8362 0.0278 -1.0000 -1.0000 1739360 1577557050.50 151.5028 59.9984 32.0000 1.9604 1.9611 413.6929 413.8765 0.0279 -1.0000 -1.0000 1739423 1577557050.60 151.5028 59.9984 32.0000 1.9596 1.9603 413.6538 413.8383 0.0280 -1.0000 -1.0000 1739500 1577557050.70 151.4619 59.9984 32.0000 1.9600 1.9607 413.5836 413.7664 0.0277 -1.0000 -1.0000 1739563 1577557050.80 151.4619 59.9984 32.0000 1.9596 1.9604 413.7046 413.8872 0.0278 -1.0000 -1.0000 1739626 1577557050.90 151.4619 59.9984 32.0000 1.9599 1.9606 413.6378 413.8214 0.0278 -1.0000 -1.0000 1739688 1577557051.00 151.4619 59.9984 32.0000 1.9606 1.9613 413.5338 413.7168 0.0278 -1.0000 -1.0000 1739750 1577557051.10 151.4619 59.9984 32.0000 1.9602 1.9610 413.6550 413.8380 0.0278 -1.0000 -1.0000 1739813 1577557051.20 151.4619 59.9984 32.0000 1.9594 1.9601 413.6822 413.8653 0.0278 -1.0000 -1.0000 1739923 1577557051.30 151.5165 59.9984 32.0000 1.9604 1.9611 413.6385 413.8214 0.0277 -1.0000 -1.0000 1739985 1577557051.40 151.5677 59.9984 32.0000 1.9610 1.9617 413.6426 413.8254 0.0278 -1.0000 -1.0000 1740047 1577557051.50 151.5677 59.9984 32.0000 1.9600 1.9607 413.7136 413.8977 0.0279 -1.0000 -1.0000 1740110 1577557051.60 151.5677 59.9984 32.0000 1.9596 1.9603 413.6802 413.8642 0.0279 -1.0000 -1.0000 1740172 1577557051.70 151.5677 59.9984 32.0000 1.9606 1.9613 413.6561 413.8398 0.0278 -1.0000 -1.0000 1740250 1577557051.80 151.5677 59.9984 32.0000 1.9603 1.9610 413.6540 413.8374 0.0278 -1.0000 -1.0000 1740313 1577557051.90 151.5677 59.9984 32.0000 1.9603 1.9611 413.6761 413.8584 0.0276 -1.0000 -1.0000 1740594 1577557052.00 151.5677 59.9984 32.0000 1.9599 1.9606 413.5991 413.7832 0.0279 -1.0000 -1.0000 1740672 1577557052.10 151.5677 59.9984 32.0000 1.9599 1.9606 413.6517 413.8360 0.0279 -1.0000 -1.0000 1740735 1577557052.20 151.5677 59.9984 32.0000 1.9605 1.9612 413.6974 413.8804 0.0277 -1.0000 -1.0000 1740797 1577557052.30 151.5677 59.9984 32.0000 1.9600 1.9608 413.7110 413.8951 0.0279 -1.0000 -1.0000 1740875 1577557052.40 151.4951 59.9984 32.0000 1.9610 1.9617 413.7297 413.9132 0.0278 -1.0000 -1.0000 1741110 1577557052.50 151.4951 59.9984 32.0000 1.9599 1.9606 413.6489 413.8327 0.0279 -1.0000 -1.0000 1741172 1577557052.60 151.4951 59.9984 32.0000 1.9610 1.9617 413.6543 413.8372 0.0278 -1.0000 -1.0000 1741250 1577557052.70 151.4951 59.9984 32.0000 1.9594 1.9602 413.6616 413.8449 0.0278 -1.0000 -1.0000 1741313 1577557052.80 151.4951 59.9984 32.0000 1.9603 1.9610 413.7243 413.9078 0.0278 -1.0000 -1.0000 1741375 1577557052.90 151.4951 59.9984 32.0000 1.9597 1.9604 413.6514 413.8351 0.0278 -1.0000 -1.0000 1741563 1577557053.00 151.5359 59.9984 32.0000 1.9598 1.9605 413.7091 413.8919 0.0277 -1.0000 -1.0000 1741626 1577557053.10 151.5399 59.9984 32.0000 1.9599 1.9606 413.6770 413.8607 0.0279 -1.0000 -1.0000 1741688 1577557053.20 151.5399 59.9984 32.0000 1.9600 1.9607 413.6366 413.8201 0.0278 -1.0000 -1.0000 1741766 1577557053.30 151.5399 59.9984 32.0000 1.9603 1.9610 413.6834 413.8664 0.0278 -1.0000 -1.0000 1741829 1577557053.40 151.5399 59.9984 32.0000 1.9605 1.9612 413.7018 413.8848 0.0277 -1.0000 -1.0000 1742063 1577557053.50 151.5336 59.9984 32.0000 1.9607 1.9614 413.6972 413.8806 0.0278 -1.0000 -1.0000 1742141 1577557053.60 151.5320 59.9984 32.0000 1.9601 1.9608 413.7015 413.8858 0.0280 -1.0000 -1.0000 1742204 1577557053.70 151.5320 59.9984 32.0000 1.9601 1.9608 413.6584 413.8426 0.0279 -1.0000 -1.0000 1742266 1577557053.80 151.5320 59.9984 32.0000 1.9605 1.9612 413.6996 413.8831 0.0278 -1.0000 -1.0000 1742329 1577557053.90 151.5320 59.9984 32.0000 1.9602 1.9609 413.7633 413.9462 0.0278 -1.0000 -1.0000 1742407 1577557054.00 151.5320 59.9984 32.0000 1.9603 1.9611 413.6981 413.8820 0.0279 -1.0000 -1.0000 1742485 1577557054.10 151.4497 59.9984 32.0000 1.9600 1.9608 413.7434 413.9281 0.0280 -1.0000 -1.0000 1742547 1577557054.20 151.4497 59.9984 32.0000 1.9598 1.9605 413.6608 413.8438 0.0277 -1.0000 -1.0000 1742610 1577557054.30 151.4497 59.9984 32.0000 1.9598 1.9605 413.7682 413.9521 0.0279 -1.0000 -1.0000 1742672 1577557054.40 151.4497 59.9984 32.0000 1.9599 1.9606 413.7790 413.9626 0.0278 -1.0000 -1.0000 1742923 1577557054.50 151.4497 59.9984 32.0000 1.9594 1.9602 413.6686 413.8519 0.0278 -1.0000 -1.0000 1742985 1577557054.60 151.4651 59.9984 32.0000 1.9600 1.9608 413.6513 413.8347 0.0278 -1.0000 -1.0000 1743063 1577557054.70 151.5302 59.9985 32.0000 1.9597 1.9604 413.6670 413.8499 0.0278 -1.0000 -1.0000 1743126 1577557054.80 151.5302 59.9985 32.0000 1.9611 1.9618 413.6802 413.8638 0.0278 -1.0000 -1.0000 1743188 1577557054.90 151.5302 59.9985 32.0000 1.9604 1.9612 413.6565 413.8407 0.0280 -1.0000 -1.0000 1743266 1577557055.00 151.5302 59.9985 32.0000 1.9609 1.9616 413.6706 413.8544 0.0278 -1.0000 -1.0000 1743329 1577557055.10 151.5302 59.9985 32.0000 1.9606 1.9613 413.7162 413.8989 0.0277 -1.0000 -1.0000 1743391 1577557055.20 151.5370 59.9985 32.0000 1.9607 1.9614 413.7602 413.9435 0.0278 -1.0000 -1.0000 1743454 1577557055.30 151.5370 59.9985 32.0000 1.9607 1.9614 413.6512 413.8350 0.0279 -1.0000 -1.0000 1743516 1577557055.40 151.5370 59.9985 32.0000 1.9612 1.9619 413.6427 413.8264 0.0279 -1.0000 -1.0000 1743579 1577557055.50 151.5370 59.9985 32.0000 1.9607 1.9614 413.7251 413.9086 0.0278 -1.0000 -1.0000 1744329 1577557055.60 151.5370 59.9985 32.0000 1.9603 1.9610 413.7476 413.9303 0.0277 -1.0000 -1.0000 1744391 1577557055.70 151.5359 59.9985 32.0000 1.9606 1.9613 413.6397 413.8231 0.0278 -1.0000 -1.0000 1744469 1577557055.80 151.5356 59.9985 32.0000 1.9599 1.9606 413.6578 413.8408 0.0278 -1.0000 -1.0000 1744532 1577557055.90 151.5356 59.9985 32.0000 1.9599 1.9606 413.7032 413.8867 0.0278 -1.0000 -1.0000 1744594 1577557056.00 151.5356 59.9985 32.0000 1.9605 1.9613 413.6675 413.8511 0.0279 -1.0000 -1.0000 1744672 1577557056.10 151.5356 59.9985 32.0000 1.9605 1.9612 413.6669 413.8501 0.0277 -1.0000 -1.0000 1744735 1577557056.20 151.5356 59.9985 32.0000 1.9604 1.9611 413.7111 413.8936 0.0278 -1.0000 -1.0000 1744797 1577557056.30 151.5772 59.9985 32.0000 1.9603 1.9610 413.7029 413.8871 0.0279 -1.0000 -1.0000 1744860 1577557056.40 151.5772 59.9985 32.0000 1.9598 1.9605 413.6374 413.8206 0.0278 -1.0000 -1.0000 1744922 1577557056.50 151.5772 59.9985 32.0000 1.9601 1.9608 413.6364 413.8189 0.0277 -1.0000 -1.0000 1744985 1577557056.60 151.5772 59.9985 32.0000 1.9604 1.9611 413.6444 413.8266 0.0277 -1.0000 -1.0000 1745063 1577557056.70 151.5772 59.9985 32.0000 1.9601 1.9608 413.6743 413.8570 0.0277 -1.0000 -1.0000 1745126 1577557056.80 151.5629 59.9985 32.0000 1.9604 1.9611 413.6989 413.8820 0.0278 -1.0000 -1.0000 1745188 1577557056.90 151.5484 59.9985 32.0000 1.9598 1.9605 413.6720 413.8554 0.0278 -1.0000 -1.0000 1745266 1577557057.00 151.5484 59.9985 32.0000 1.9614 1.9621 413.6400 413.8231 0.0278 -1.0000 -1.0000 1745391 1577557057.10 151.5484 59.9985 32.0000 1.9603 1.9611 413.7735 413.9568 0.0278 -1.0000 -1.0000 1745454 1577557057.20 151.5484 59.9985 32.0000 1.9599 1.9606 413.6469 413.8299 0.0278 -1.0000 -1.0000 1745532 1577557057.30 151.5484 59.9985 32.0000 1.9604 1.9611 413.6339 413.8183 0.0280 -1.0000 -1.0000 1745594 1577557057.40 151.4680 59.9985 32.0000 1.9600 1.9607 413.6192 413.8025 0.0277 -1.0000 -1.0000 1745657 1577557057.50 151.4680 59.9985 32.0000 1.9602 1.9609 413.6563 413.8389 0.0278 -1.0000 -1.0000 1745954 1577557057.60 151.4680 59.9985 32.0000 1.9594 1.9601 413.6674 413.8510 0.0278 -1.0000 -1.0000 1746000 1577557057.70 151.4680 59.9985 32.0000 1.9598 1.9605 413.5751 413.7575 0.0277 -1.0000 -1.0000 1746079 1577557057.80 151.4680 59.9985 32.0000 1.9599 1.9606 413.6912 413.8743 0.0278 -1.0000 -1.0000 1746141 1577557057.90 151.4873 59.9985 32.0000 1.9598 1.9605 413.6058 413.7889 0.0278 -1.0000 -1.0000 1746204 1577557058.00 151.4898 59.9985 32.0000 1.9596 1.9603 413.6434 413.8269 0.0279 -1.0000 -1.0000 1746391 1577557058.10 151.4898 59.9985 32.0000 1.9602 1.9609 413.6342 413.8182 0.0279 -1.0000 -1.0000 1746454 1577557058.20 151.4898 59.9985 32.0000 1.9607 1.9615 413.6437 413.8273 0.0279 -1.0000 -1.0000 1746516 1577557058.30 151.4898 59.9985 32.0000 1.9606 1.9613 413.6283 413.8108 0.0277 -1.0000 -1.0000 1746594 1577557058.40 151.4898 59.9985 32.0000 1.9608 1.9615 413.6558 413.8397 0.0279 -1.0000 -1.0000 1746719 1577557058.50 151.5623 59.9985 32.0000 1.9604 1.9611 413.6317 413.8151 0.0278 -1.0000 -1.0000 1747063 1577557058.60 151.5623 59.9985 32.0000 1.9602 1.9609 413.6742 413.8575 0.0278 -1.0000 -1.0000 1747126 1577557058.70 151.5623 59.9985 32.0000 1.9604 1.9611 413.6820 413.8648 0.0278 -1.0000 -1.0000 1747188 1577557058.80 151.5623 59.9985 32.0000 1.9604 1.9611 413.6258 413.8085 0.0276 -1.0000 -1.0000 1747250 1577557058.90 151.5623 59.9985 32.0000 1.9602 1.9609 413.6033 413.7859 0.0278 -1.0000 -1.0000 1747329 1577557059.00 151.5233 59.9985 32.0000 1.9597 1.9604 413.5590 413.7433 0.0279 -1.0000 -1.0000 1747688 1577557059.10 151.5233 59.9985 32.0000 1.9601 1.9608 413.6136 413.7962 0.0276 -1.0000 -1.0000 1747750 1577557059.20 151.5233 59.9985 32.0000 1.9600 1.9607 413.6144 413.7965 0.0277 -1.0000 -1.0000 1747813 1577557059.30 151.5233 59.9985 32.0000 1.9603 1.9610 413.6440 413.8271 0.0278 -1.0000 -1.0000 1747875 1577557059.40 151.5233 59.9985 32.0000 1.9601 1.9608 413.6522 413.8351 0.0277 -1.0000 -1.0000 1747938 1577557059.50 151.5251 59.9985 32.0000 1.9604 1.9611 413.6657 413.8491 0.0278 -1.0000 -1.0000 1748172 1577557059.60 151.5367 59.9985 32.0000 1.9597 1.9605 413.6337 413.8176 0.0279 -1.0000 -1.0000 1748235 1577557059.70 151.5367 59.9985 32.0000 1.9605 1.9613 413.6912 413.8750 0.0278 -1.0000 -1.0000 1748313 1577557059.80 151.5367 59.9985 32.0000 1.9613 1.9620 413.6506 413.8339 0.0279 -1.0000 -1.0000 1748375 1577557059.90 151.5367 59.9985 32.0000 1.9612 1.9619 413.6552 413.8394 0.0279 -1.0000 -1.0000 1748438 1577557060.00 151.5367 59.9985 32.0000 1.9606 1.9613 413.6416 413.8258 0.0280 -1.0000 -1.0000 1748516 1577557060.10 151.5460 59.9988 32.0000 1.9606 1.9614 413.6864 413.8696 0.0278 -1.0000 -1.0000 1748688 1577557060.20 151.5460 59.9988 32.0000 1.9605 1.9613 413.5937 413.7778 0.0279 -1.0000 -1.0000 1748750 1577557060.30 151.5460 59.9988 32.0000 1.9610 1.9617 413.7006 413.8847 0.0279 -1.0000 -1.0000 1748813 1577557060.40 151.5460 59.9988 32.0000 1.9609 1.9616 413.6407 413.8242 0.0278 -1.0000 -1.0000 1748875 1577557060.50 151.5460 59.9988 32.0000 1.9599 1.9606 413.6546 413.8379 0.0280 -1.0000 -1.0000 1748938 1577557060.60 151.5460 59.9988 32.0000 1.9600 1.9607 413.6594 413.8436 0.0278 -1.0000 -1.0000 1749016 1577557060.70 151.5125 59.9988 32.0000 1.9601 1.9608 413.7262 413.9096 0.0278 -1.0000 -1.0000 1749079 1577557060.80 151.5125 59.9988 32.0000 1.9598 1.9605 413.7121 413.8956 0.0278 -1.0000 -1.0000 1749141 1577557060.90 151.5125 59.9988 32.0000 1.9607 1.9614 413.7453 413.9289 0.0279 -1.0000 -1.0000 1749219 1577557061.00 151.5125 59.9988 32.0000 1.9602 1.9609 413.6104 413.7934 0.0277 -1.0000 -1.0000 1749282 1577557061.10 151.5125 59.9988 32.0000 1.9597 1.9604 413.7201 413.9027 0.0277 -1.0000 -1.0000 1749407 1577557061.20 151.4926 59.9988 32.0000 1.9603 1.9610 413.6550 413.8379 0.0278 -1.0000 -1.0000 1749469 1577557061.30 151.4926 59.9988 32.0000 1.9598 1.9605 413.6699 413.8534 0.0278 -1.0000 -1.0000 1749532 1577557061.40 151.4926 59.9988 32.0000 1.9594 1.9601 413.6253 413.8085 0.0278 -1.0000 -1.0000 1749594 1577557061.50 151.4926 59.9988 32.0000 1.9601 1.9608 413.6412 413.8249 0.0279 -1.0000 -1.0000 1749672 1577557061.60 151.4926 59.9988 32.0000 1.9607 1.9614 413.7443 413.9270 0.0277 -1.0000 -1.0000 1750172 1577557061.70 151.4926 59.9988 32.0000 1.9595 1.9602 413.6986 413.8825 0.0279 -1.0000 -1.0000 1750250 1577557061.80 151.5040 59.9988 32.0000 1.9596 1.9603 413.6943 413.8778 0.0278 -1.0000 -1.0000 1750313 1577557061.90 151.5160 59.9988 32.0000 1.9596 1.9603 413.6655 413.8488 0.0278 -1.0000 -1.0000 1750375 1577557062.00 151.5160 59.9988 32.0000 1.9601 1.9608 413.7222 413.9061 0.0278 -1.0000 -1.0000 1750454 1577557062.10 151.5160 59.9988 32.0000 1.9598 1.9605 413.7102 413.8927 0.0277 -1.0000 -1.0000 1750688 1577557062.20 151.5160 59.9988 32.0000 1.9602 1.9610 413.6830 413.8670 0.0279 -1.0000 -1.0000 1750750 1577557062.30 151.5160 59.9988 32.0000 1.9605 1.9613 413.6528 413.8369 0.0279 -1.0000 -1.0000 1750829 1577557062.40 151.4791 59.9988 32.0000 1.9595 1.9602 413.7327 413.9164 0.0279 -1.0000 -1.0000 1750891 1577557062.50 151.4756 59.9988 32.0000 1.9603 1.9610 413.6513 413.8355 0.0279 -1.0000 -1.0000 1750954 1577557062.60 151.4756 59.9988 32.0000 1.9597 1.9604 413.6461 413.8289 0.0278 -1.0000 -1.0000 1751032 1577557062.70 151.4756 59.9988 32.0000 1.9601 1.9608 413.6871 413.8703 0.0278 -1.0000 -1.0000 1751157 1577557062.80 151.4756 59.9988 32.0000 1.9602 1.9609 413.6453 413.8285 0.0278 -1.0000 -1.0000 1751219 1577557062.90 151.4756 59.9988 32.0000 1.9607 1.9614 413.6290 413.8118 0.0277 -1.0000 -1.0000 1751282 1577557063.00 151.5411 59.9988 32.0000 1.9602 1.9609 413.6737 413.8572 0.0279 -1.0000 -1.0000 1751344 1577557063.10 151.5411 59.9988 32.0000 1.9603 1.9610 413.6912 413.8747 0.0278 -1.0000 -1.0000 1751407 1577557063.20 151.5411 59.9988 32.0000 1.9600 1.9608 413.6038 413.7868 0.0278 -1.0000 -1.0000 1751485 1577557063.30 151.5411 59.9988 32.0000 1.9592 1.9599 413.6541 413.8375 0.0278 -1.0000 -1.0000 1751547 1577557063.40 151.5411 59.9988 32.0000 1.9595 1.9602 413.6300 413.8132 0.0278 -1.0000 -1.0000 1751610 1577557063.50 151.4828 59.9988 32.0000 1.9601 1.9608 413.6440 413.8270 0.0278 -1.0000 -1.0000 1751688 1577557063.60 151.4828 59.9988 32.0000 1.9594 1.9601 413.6637 413.8468 0.0277 -1.0000 -1.0000 1751735 1577557063.70 151.4828 59.9988 32.0000 1.9597 1.9604 413.6056 413.7883 0.0278 -1.0000 -1.0000 1752172 1577557063.80 151.4828 59.9988 32.0000 1.9601 1.9608 413.7351 413.9189 0.0278 -1.0000 -1.0000 1752235 1577557063.90 151.4828 59.9988 32.0000 1.9602 1.9609 413.6730 413.8556 0.0277 -1.0000 -1.0000 1752297 1577557064.00 151.4820 59.9988 32.0000 1.9599 1.9606 413.6348 413.8187 0.0278 -1.0000 -1.0000 1752375 1577557064.10 151.4813 59.9988 32.0000 1.9600 1.9607 413.6555 413.8382 0.0278 -1.0000 -1.0000 1752438 1577557064.20 151.4813 59.9988 32.0000 1.9594 1.9601 413.7150 413.8988 0.0278 -1.0000 -1.0000 1752672 1577557064.30 151.4813 59.9988 32.0000 1.9597 1.9604 413.7154 413.9001 0.0280 -1.0000 -1.0000 1752735 1577557064.40 151.4813 59.9988 32.0000 1.9594 1.9601 413.6981 413.8819 0.0278 -1.0000 -1.0000 1752797 1577557064.50 151.4813 59.9988 32.0000 1.9601 1.9609 413.6554 413.8384 0.0278 -1.0000 -1.0000 1752875 1577557064.60 151.4515 59.9995 32.0000 1.9599 1.9606 413.6740 413.8567 0.0278 -1.0000 -1.0000 1752938 1577557064.70 151.4515 59.9995 32.0000 1.9597 1.9604 413.6433 413.8268 0.0278 -1.0000 -1.0000 1753172 1577557064.80 151.4515 59.9995 32.0000 1.9600 1.9607 413.6530 413.8375 0.0280 -1.0000 -1.0000 1753235 1577557064.90 151.4515 59.9995 32.0000 1.9599 1.9606 413.5679 413.7532 0.0280 -1.0000 -1.0000 1753297 1577557065.00 151.4515 59.9995 32.0000 1.9599 1.9606 413.6553 413.8385 0.0278 -1.0000 -1.0000 1753360 1577557065.10 151.4515 59.9995 32.0000 1.9601 1.9608 413.6155 413.7981 0.0277 -1.0000 -1.0000 1753423 1577557065.20 151.4411 59.9995 32.0000 1.9597 1.9604 413.6966 413.8804 0.0278 -1.0000 -1.0000 1753875 1577557065.30 151.4411 59.9995 32.0000 1.9602 1.9609 413.6549 413.8384 0.0279 -1.0000 -1.0000 1753954 1577557065.40 151.4411 59.9995 32.0000 1.9601 1.9608 413.6161 413.8002 0.0279 -1.0000 -1.0000 1754016 1577557065.50 151.4411 59.9995 32.0000 1.9595 1.9602 413.6600 413.8434 0.0278 -1.0000 -1.0000 1754079 1577557065.60 151.4411 59.9995 32.0000 1.9607 1.9614 413.6495 413.8324 0.0277 -1.0000 -1.0000 1754141 1577557065.70 151.4890 59.9995 32.0000 1.9593 1.9600 413.6591 413.8423 0.0278 -1.0000 -1.0000 1754219 1577557065.80 151.5002 59.9995 32.0000 1.9597 1.9604 413.6733 413.8575 0.0279 -1.0000 -1.0000 1754282 1577557065.90 151.5002 59.9995 32.0000 1.9601 1.9609 413.6351 413.8181 0.0277 -1.0000 -1.0000 1754344 1577557066.00 151.5002 59.9995 32.0000 1.9596 1.9603 413.6913 413.8756 0.0280 -1.0000 -1.0000 1754422 1577557066.10 151.5002 59.9995 32.0000 1.9601 1.9608 413.5499 413.7335 0.0279 -1.0000 -1.0000 1754485 1577557066.20 151.5002 59.9995 32.0000 1.9599 1.9606 413.6617 413.8454 0.0279 -1.0000 -1.0000 1754547 1577557066.30 151.5061 59.9995 32.0000 1.9605 1.9612 413.6254 413.8088 0.0279 -1.0000 -1.0000 1754704 1577557066.40 151.5061 59.9995 32.0000 1.9606 1.9613 413.6581 413.8421 0.0280 -1.0000 -1.0000 1754766 1577557066.50 151.5061 59.9995 32.0000 1.9601 1.9608 413.6380 413.8219 0.0279 -1.0000 -1.0000 1754829 1577557066.60 151.5061 59.9995 32.0000 1.9603 1.9611 413.6909 413.8736 0.0277 -1.0000 -1.0000 1754891 1577557066.70 151.5061 59.9995 32.0000 1.9595 1.9602 413.6279 413.8110 0.0278 -1.0000 -1.0000 1754954 1577557066.80 151.4615 59.9995 32.0000 1.9604 1.9611 413.6230 413.8076 0.0280 -1.0000 -1.0000 1755735 1577557066.90 151.4593 59.9995 32.0000 1.9606 1.9613 413.7429 413.9262 0.0278 -1.0000 -1.0000 1755813 1577557067.00 151.4593 59.9995 32.0000 1.9593 1.9601 413.6461 413.8293 0.0278 -1.0000 -1.0000 1755875 1577557067.10 151.4593 59.9995 32.0000 1.9599 1.9606 413.6076 413.7900 0.0277 -1.0000 -1.0000 1755938 1577557067.20 151.4593 59.9995 32.0000 1.9596 1.9603 413.6123 413.7961 0.0278 -1.0000 -1.0000 1756016 1577557067.30 151.4593 59.9995 32.0000 1.9597 1.9604 413.6721 413.8553 0.0278 -1.0000 -1.0000 1756188 1577557067.40 151.4870 59.9995 32.0000 1.9599 1.9607 413.6681 413.8533 0.0281 -1.0000 -1.0000 1756266 1577557067.50 151.4870 59.9995 32.0000 1.9600 1.9607 413.6071 413.7898 0.0278 -1.0000 -1.0000 1756329 1577557067.60 151.4870 59.9995 32.0000 1.9596 1.9603 413.6725 413.8565 0.0280 -1.0000 -1.0000 1756438 1577557067.70 151.4870 59.9995 32.0000 1.9602 1.9609 413.6162 413.8003 0.0279 -1.0000 -1.0000 1756500 1577557067.80 151.4870 59.9995 32.0000 1.9606 1.9613 413.6405 413.8236 0.0278 -1.0000 -1.0000 1756563 1577557067.90 151.5324 59.9995 32.0000 1.9609 1.9616 413.7121 413.8952 0.0277 -1.0000 -1.0000 1756672 1577557068.00 151.5324 59.9995 32.0000 1.9607 1.9614 413.6865 413.8701 0.0278 -1.0000 -1.0000 1756750 1577557068.10 151.5324 59.9995 32.0000 1.9607 1.9615 413.7001 413.8828 0.0277 -1.0000 -1.0000 1756813 1577557068.20 151.5324 59.9995 32.0000 1.9605 1.9612 413.6516 413.8351 0.0279 -1.0000 -1.0000 1756876 1577557068.30 151.5324 59.9995 32.0000 1.9603 1.9610 413.6954 413.8780 0.0277 -1.0000 -1.0000 1757110 1577557068.40 151.5303 59.9995 32.0000 1.9605 1.9612 413.6683 413.8522 0.0279 -1.0000 -1.0000 1757172 1577557068.50 151.5197 59.9995 32.0000 1.9604 1.9611 413.6299 413.8132 0.0278 -1.0000 -1.0000 1757235 1577557068.60 151.5197 59.9995 32.0000 1.9605 1.9613 413.6726 413.8570 0.0280 -1.0000 -1.0000 1757297 1577557068.70 151.5197 59.9995 32.0000 1.9608 1.9615 413.7327 413.9147 0.0276 -1.0000 -1.0000 1757360 1577557068.80 151.5197 59.9995 32.0000 1.9607 1.9614 413.6275 413.8100 0.0277 -1.0000 -1.0000 1757423 1577557068.90 151.5197 59.9995 32.0000 1.9607 1.9614 413.6254 413.8092 0.0279 -1.0000 -1.0000 1757500 1577557069.00 151.4920 59.9995 32.0000 1.9606 1.9613 413.6805 413.8636 0.0278 -1.0000 -1.0000 1757563 1577557069.10 151.4920 59.9995 32.0000 1.9604 1.9611 413.6296 413.8132 0.0279 -1.0000 -1.0000 1757626 1577557069.20 151.4920 59.9995 32.0000 1.9601 1.9608 413.6739 413.8567 0.0278 -1.0000 -1.0000 1757704 1577557069.30 151.4920 59.9995 32.0000 1.9599 1.9606 413.6280 413.8113 0.0278 -1.0000 -1.0000 1757750 1577557069.40 151.4920 59.9995 32.0000 1.9607 1.9614 413.6552 413.8386 0.0278 -1.0000 -1.0000 1757954 1577557069.50 151.4921 59.9995 32.0000 1.9605 1.9612 413.7333 413.9165 0.0278 -1.0000 -1.0000 1758032 1577557069.60 151.5048 59.9995 32.0000 1.9596 1.9603 413.7062 413.8896 0.0278 -1.0000 -1.0000 1758094 1577557069.70 151.5048 59.9995 32.0000 1.9605 1.9612 413.6936 413.8763 0.0277 -1.0000 -1.0000 1758157 1577557069.80 151.5048 59.9995 32.0000 1.9604 1.9611 413.6866 413.8694 0.0277 -1.0000 -1.0000 1758219 1577557069.90 151.5048 59.9995 32.0000 1.9603 1.9610 413.5889 413.7720 0.0279 -1.0000 -1.0000 1758454 1577557070.00 151.5048 59.9995 32.0000 1.9601 1.9608 413.6275 413.8110 0.0278 -1.0000 -1.0000 1758516 1577557070.10 151.4782 59.9994 32.0000 1.9603 1.9610 413.6429 413.8270 0.0280 -1.0000 -1.0000 1758594 1577557070.20 151.4782 59.9994 32.0000 1.9600 1.9607 413.6449 413.8283 0.0278 -1.0000 -1.0000 1758657 1577557070.30 151.4782 59.9994 32.0000 1.9599 1.9606 413.6450 413.8291 0.0280 -1.0000 -1.0000 1758719 1577557070.40 151.4782 59.9994 32.0000 1.9604 1.9612 413.6795 413.8637 0.0279 -1.0000 -1.0000 1758969 1577557070.50 151.4782 59.9994 32.0000 1.9602 1.9610 413.6536 413.8378 0.0280 -1.0000 -1.0000 1759032 1577557070.60 151.4782 59.9994 32.0000 1.9601 1.9608 413.6779 413.8616 0.0278 -1.0000 -1.0000 1759110 1577557070.70 151.4782 59.9994 32.0000 1.9605 1.9612 413.7506 413.9336 0.0278 -1.0000 -1.0000 1759172 1577557070.80 151.4420 59.9994 32.0000 1.9598 1.9605 413.6999 413.8839 0.0279 -1.0000 -1.0000 1759235 1577557070.90 151.4420 59.9994 32.0000 1.9601 1.9608 413.6162 413.7997 0.0278 -1.0000 -1.0000 1759423 1577557071.00 151.4420 59.9994 32.0000 1.9596 1.9603 413.6473 413.8316 0.0280 -1.0000 -1.0000 1759485 1577557071.10 151.4420 59.9994 32.0000 1.9602 1.9609 413.6768 413.8607 0.0279 -1.0000 -1.0000 1759547 1577557071.20 151.4420 59.9994 32.0000 1.9606 1.9613 413.6529 413.8365 0.0278 -1.0000 -1.0000 1759610 1577557071.30 151.4880 59.9994 32.0000 1.9604 1.9612 413.7216 413.9054 0.0279 -1.0000 -1.0000 1759672 1577557071.40 151.4880 59.9994 32.0000 1.9602 1.9610 413.7534 413.9370 0.0278 -1.0000 -1.0000 1759922 1577557071.50 151.4880 59.9994 32.0000 1.9602 1.9609 413.6901 413.8733 0.0278 -1.0000 -1.0000 1759985 1577557071.60 151.4880 59.9994 32.0000 1.9593 1.9600 413.5788 413.7625 0.0279 -1.0000 -1.0000 1800094 1577557071.70 151.4880 59.9994 32.0000 1.9601 1.9608 413.6239 413.8071 0.0278 -1.0000 -1.0000 1800157 1577557071.80 151.4689 59.9994 32.0000 1.9602 1.9609 413.6404 413.8240 0.0279 -1.0000 -1.0000 1800219 1577557071.90 151.4507 59.9994 32.0000 1.9599 1.9606 413.5697 413.7531 0.0278 -1.0000 -1.0000 1801188 1577557072.00 151.4507 59.9994 32.0000 1.9594 1.9601 413.5683 413.7516 0.0279 -1.0000 -1.0000 1801266 1577557072.10 151.4507 59.9994 32.0000 1.9590 1.9598 413.6157 413.7997 0.0279 -1.0000 -1.0000 1801329 1577557072.20 151.4507 59.9994 32.0000 1.9596 1.9603 413.6584 413.8416 0.0278 -1.0000 -1.0000 1801391 1577557072.30 151.4507 59.9994 32.0000 1.9603 1.9610 413.6898 413.8731 0.0278 -1.0000 -1.0000 1801469 1577557072.40 151.5059 59.9994 32.0000 1.9604 1.9612 413.6395 413.8226 0.0277 -1.0000 -1.0000 1801532 1577557072.50 151.5059 59.9994 32.0000 1.9603 1.9610 413.6313 413.8144 0.0278 -1.0000 -1.0000 1801594 1577557072.60 151.5059 59.9994 32.0000 1.9601 1.9608 413.6412 413.8254 0.0280 -1.0000 -1.0000 1801657 1577557072.70 151.5059 59.9994 32.0000 1.9602 1.9610 413.6731 413.8576 0.0279 -1.0000 -1.0000 1801719 1577557072.80 151.5059 59.9994 32.0000 1.9599 1.9606 413.6280 413.8121 0.0279 -1.0000 -1.0000 1801782 1577557072.90 151.4982 59.9994 32.0000 1.9602 1.9609 413.6169 413.8011 0.0279 -1.0000 -1.0000 1801860 1577557073.00 151.4739 59.9994 32.0000 1.9600 1.9607 413.5659 413.7489 0.0278 -1.0000 -1.0000 1801922 1577557073.10 151.4739 59.9994 32.0000 1.9596 1.9603 413.6561 413.8398 0.0279 -1.0000 -1.0000 1801985 1577557073.20 151.4739 59.9994 32.0000 1.9604 1.9611 413.6170 413.8012 0.0279 -1.0000 -1.0000 1802063 1577557073.30 151.4739 59.9994 32.0000 1.9611 1.9618 413.6274 413.8104 0.0277 -1.0000 -1.0000 1802125 1577557073.40 151.4739 59.9994 32.0000 1.9599 1.9606 413.6791 413.8620 0.0278 -1.0000 -1.0000 1802188 1577557073.50 151.5047 59.9994 32.0000 1.9603 1.9610 413.7056 413.8888 0.0278 -1.0000 -1.0000 1802250 1577557073.60 151.5047 59.9994 32.0000 1.9599 1.9607 413.6334 413.8163 0.0278 -1.0000 -1.0000 1802313 1577557073.70 151.5037 59.9994 32.0000 1.9598 1.9605 413.5731 413.7567 0.0278 -1.0000 -1.0000 1802391 1577557073.80 151.4988 59.9994 32.0000 1.9603 1.9610 413.6600 413.8437 0.0279 -1.0000 -1.0000 1802454 1577557073.90 151.4988 59.9994 32.0000 1.9609 1.9616 413.6489 413.8327 0.0278 -1.0000 -1.0000 1802516 1577557074.00 151.4988 59.9994 32.0000 1.9603 1.9610 413.6040 413.7880 0.0280 -1.0000 -1.0000 1802594 1577557074.10 151.4988 59.9994 32.0000 1.9595 1.9602 413.6443 413.8279 0.0278 -1.0000 -1.0000 1802657 1577557074.20 151.4988 59.9994 32.0000 1.9598 1.9605 413.6454 413.8284 0.0279 -1.0000 -1.0000 1802719 1577557074.30 151.4988 59.9994 32.0000 1.9600 1.9607 413.6399 413.8233 0.0277 -1.0000 -1.0000 1802782 1577557074.40 151.4988 59.9994 32.0000 1.9598 1.9605 413.6079 413.7910 0.0278 -1.0000 -1.0000 1802844 1577557074.50 151.4988 59.9994 32.0000 1.9599 1.9607 413.6381 413.8219 0.0280 -1.0000 -1.0000 1803454 1577557074.60 151.4988 59.9994 32.0000 1.9598 1.9605 413.6428 413.8274 0.0279 -1.0000 -1.0000 1803532 1577557074.70 151.5046 59.9991 32.0000 1.9599 1.9607 413.6274 413.8106 0.0278 -1.0000 -1.0000 1803594 1577557074.80 151.5046 59.9991 32.0000 1.9600 1.9607 413.6641 413.8479 0.0280 -1.0000 -1.0000 1803657 1577557074.90 151.5046 59.9991 32.0000 1.9600 1.9607 413.6187 413.8023 0.0277 -1.0000 -1.0000 1803719 1577557075.00 151.5046 59.9991 32.0000 1.9603 1.9610 413.6394 413.8222 0.0277 -1.0000 -1.0000 1803797 1577557075.10 151.5046 59.9991 32.0000 1.9596 1.9603 413.6671 413.8493 0.0277 -1.0000 -1.0000 1803860 1577557075.20 151.4937 59.9991 32.0000 1.9596 1.9603 413.6080 413.7912 0.0278 -1.0000 -1.0000 1803923 1577557075.30 151.4904 59.9991 32.0000 1.9595 1.9602 413.5969 413.7810 0.0279 -1.0000 -1.0000 1803985 1577557075.40 151.4904 59.9991 32.0000 1.9598 1.9605 413.6187 413.8023 0.0278 -1.0000 -1.0000 1804047 1577557075.50 151.4904 59.9991 32.0000 1.9589 1.9597 413.6169 413.8005 0.0279 -1.0000 -1.0000 1804125 1577557075.60 151.4904 59.9991 32.0000 1.9600 1.9607 413.6543 413.8376 0.0278 -1.0000 -1.0000 1804188 1577557075.70 151.4904 59.9991 32.0000 1.9598 1.9606 413.6161 413.7993 0.0278 -1.0000 -1.0000 1804266 1577557075.80 151.4956 59.9991 32.0000 1.9602 1.9609 413.6067 413.7900 0.0278 -1.0000 -1.0000 1804329 1577557075.90 151.4956 59.9991 32.0000 1.9602 1.9609 413.6572 413.8404 0.0278 -1.0000 -1.0000 1804391 1577557076.00 151.4956 59.9991 32.0000 1.9602 1.9609 413.7308 413.9135 0.0277 -1.0000 -1.0000 1804469 1577557076.10 151.4956 59.9991 32.0000 1.9602 1.9609 413.6536 413.8369 0.0279 -1.0000 -1.0000 1804532 1577557076.20 151.4956 59.9991 32.0000 1.9597 1.9604 413.6679 413.8508 0.0278 -1.0000 -1.0000 1804594 1577557076.30 151.4680 59.9991 32.0000 1.9605 1.9612 413.6317 413.8156 0.0279 -1.0000 -1.0000 1804672 1577557076.40 151.4651 59.9991 32.0000 1.9597 1.9605 413.6147 413.7989 0.0280 -1.0000 -1.0000 1804735 1577557076.50 151.4651 59.9991 32.0000 1.9594 1.9601 413.6190 413.8023 0.0277 -1.0000 -1.0000 1804797 1577557076.60 151.4651 59.9991 32.0000 1.9594 1.9601 413.6545 413.8371 0.0278 -1.0000 -1.0000 1804938 1577557076.70 151.4651 59.9991 32.0000 1.9600 1.9607 413.6692 413.8532 0.0279 -1.0000 -1.0000 1805000 1577557076.80 151.4707 59.9991 32.0000 1.9603 1.9611 413.6314 413.8149 0.0278 -1.0000 -1.0000 1805063 1577557076.90 151.5461 59.9991 32.0000 1.9599 1.9606 413.7471 413.9304 0.0278 -1.0000 -1.0000 1805141 1577557077.00 151.5461 59.9991 32.0000 1.9606 1.9613 413.7295 413.9127 0.0278 -1.0000 -1.0000 1805204 1577557077.10 151.5461 59.9991 32.0000 1.9606 1.9613 413.6273 413.8104 0.0278 -1.0000 -1.0000 1805438 1577557077.20 151.5461 59.9991 32.0000 1.9607 1.9614 413.6955 413.8789 0.0279 -1.0000 -1.0000 1805516 1577557077.30 151.5461 59.9991 32.0000 1.9600 1.9607 413.6376 413.8216 0.0279 -1.0000 -1.0000 1805579 1577557077.40 151.4706 59.9991 32.0000 1.9598 1.9605 413.6806 413.8631 0.0278 -1.0000 -1.0000 1805641 1577557077.50 151.4706 59.9991 32.0000 1.9602 1.9610 413.6498 413.8344 0.0280 -1.0000 -1.0000 1805704 1577557077.60 151.4706 59.9991 32.0000 1.9606 1.9614 413.6987 413.8826 0.0279 -1.0000 -1.0000 1806110 1577557077.70 151.4706 59.9991 32.0000 1.9598 1.9605 413.6949 413.8788 0.0279 -1.0000 -1.0000 1806172 1577557077.80 151.4706 59.9991 32.0000 1.9600 1.9607 413.7378 413.9213 0.0278 -1.0000 -1.0000 1806235 1577557077.90 151.4706 59.9991 32.0000 1.9594 1.9601 413.6620 413.8459 0.0279 -1.0000 -1.0000 1806297 1577557078.00 151.4915 59.9991 32.0000 1.9601 1.9609 413.6222 413.8060 0.0279 -1.0000 -1.0000 1806376 1577557078.10 151.4915 59.9991 32.0000 1.9598 1.9606 413.6211 413.8055 0.0279 -1.0000 -1.0000 1806704 1577557078.20 151.4915 59.9991 32.0000 1.9603 1.9610 413.6262 413.8094 0.0278 -1.0000 -1.0000 1806766 1577557078.30 151.4915 59.9991 32.0000 1.9609 1.9616 413.7192 413.9029 0.0279 -1.0000 -1.0000 1806844 1577557078.40 151.4915 59.9991 32.0000 1.9601 1.9609 413.6963 413.8799 0.0278 -1.0000 -1.0000 1806907 1577557078.50 151.5196 59.9991 32.0000 1.9598 1.9605 413.6980 413.8810 0.0278 -1.0000 -1.0000 1806969 1577557078.60 151.5196 59.9991 32.0000 1.9604 1.9611 413.7539 413.9383 0.0280 -1.0000 -1.0000 1807469 1577557078.70 151.5196 59.9991 32.0000 1.9608 1.9615 413.7082 413.8929 0.0280 -1.0000 -1.0000 1807532 1577557078.80 151.5196 59.9991 32.0000 1.9606 1.9613 413.7021 413.8850 0.0277 -1.0000 -1.0000 1807594 1577557078.90 151.5196 59.9991 32.0000 1.9601 1.9608 413.7282 413.9123 0.0279 -1.0000 -1.0000 1807657 1577557079.00 151.5143 59.9991 32.0000 1.9600 1.9608 413.7147 413.8985 0.0278 -1.0000 -1.0000 1807719 1577557079.10 151.5110 59.9991 32.0000 1.9597 1.9604 413.5816 413.7645 0.0277 -1.0000 -1.0000 1807797 1577557079.20 151.5110 59.9991 32.0000 1.9601 1.9608 413.6919 413.8745 0.0277 -1.0000 -1.0000 1807876 1577557079.30 151.5110 59.9991 32.0000 1.9605 1.9612 413.6383 413.8211 0.0277 -1.0000 -1.0000 1807938 1577557079.40 151.5110 59.9991 32.0000 1.9601 1.9609 413.7351 413.9180 0.0278 -1.0000 -1.0000 1808001 1577557079.50 151.5110 59.9991 32.0000 1.9603 1.9610 413.6873 413.8711 0.0279 -1.0000 -1.0000 1808063 1577557079.60 151.4710 59.9991 32.0000 1.9603 1.9610 413.6188 413.8031 0.0279 -1.0000 -1.0000 1808188 1577557079.70 151.4710 59.9991 32.0000 1.9598 1.9606 413.6498 413.8331 0.0278 -1.0000 -1.0000 1808266 1577557079.80 151.4710 59.9991 32.0000 1.9595 1.9602 413.7244 413.9082 0.0279 -1.0000 -1.0000 1808344 1577557079.90 151.4710 59.9991 32.0000 1.9599 1.9606 413.6990 413.8836 0.0279 -1.0000 -1.0000 1808407 1577557080.00 151.4710 59.9991 32.0000 1.9596 1.9603 413.7089 413.8929 0.0279 -1.0000 -1.0000 1808469 1577557080.10 151.4710 59.9991 32.0000 1.9602 1.9609 413.6930 413.8761 0.0279 -1.0000 -1.0000 1808547 1577557080.20 151.4710 59.9991 32.0000 1.9599 1.9606 413.7446 413.9290 0.0280 -1.0000 -1.0000 1808672 1577557080.30 151.4905 59.9991 32.0000 1.9601 1.9608 413.7450 413.9283 0.0278 -1.0000 -1.0000 1808735 1577557080.40 151.5100 59.9991 32.0000 1.9605 1.9612 413.7419 413.9250 0.0277 -1.0000 -1.0000 1808813 1577557080.50 151.5100 59.9991 32.0000 1.9600 1.9607 413.7136 413.8960 0.0277 -1.0000 -1.0000 1808860 1577557080.60 151.5100 59.9991 32.0000 1.9602 1.9609 413.6542 413.8387 0.0280 -1.0000 -1.0000 1808938 1577557080.70 151.5100 59.9991 32.0000 1.9600 1.9608 413.6968 413.8812 0.0279 -1.0000 -1.0000 1809172 1577557080.80 151.5100 59.9991 32.0000 1.9606 1.9614 413.6388 413.8232 0.0280 -1.0000 -1.0000 1809235 1577557080.90 151.5064 59.9991 32.0000 1.9604 1.9611 413.6929 413.8764 0.0278 -1.0000 -1.0000 1809297 1577557081.00 151.5064 59.9991 32.0000 1.9602 1.9609 413.6410 413.8242 0.0279 -1.0000 -1.0000 1809360 1577557081.10 151.5064 59.9991 32.0000 1.9597 1.9604 413.7322 413.9159 0.0278 -1.0000 -1.0000 1809423 1577557081.20 151.5064 59.9991 32.0000 1.9605 1.9612 413.7570 413.9398 0.0278 -1.0000 -1.0000 1809719 1577557081.30 151.5064 59.9991 32.0000 1.9604 1.9611 413.7524 413.9357 0.0278 -1.0000 -1.0000 1809782 1577557081.40 151.5064 59.9991 32.0000 1.9600 1.9607 413.6629 413.8467 0.0279 -1.0000 -1.0000 1809844 1577557081.50 151.5094 59.9991 32.0000 1.9610 1.9617 413.6471 413.8307 0.0278 -1.0000 -1.0000 1809923 1577557081.60 151.5094 59.9991 32.0000 1.9601 1.9608 413.7217 413.9047 0.0278 -1.0000 -1.0000 1809985 1577557081.70 151.5094 59.9991 32.0000 1.9596 1.9603 413.6394 413.8233 0.0279 -1.0000 -1.0000 1810391 1577557081.80 151.5094 59.9991 32.0000 1.9603 1.9610 413.6852 413.8681 0.0278 -1.0000 -1.0000 1810454 1577557081.90 151.5094 59.9991 32.0000 1.9604 1.9611 413.7149 413.8990 0.0279 -1.0000 -1.0000 1810516 1577557082.00 151.4657 59.9991 32.0000 1.9600 1.9607 413.7002 413.8835 0.0278 -1.0000 -1.0000 1810579 1577557082.10 151.4619 59.9991 32.0000 1.9594 1.9601 413.7347 413.9183 0.0279 -1.0000 -1.0000 1810641 1577557082.20 151.4619 59.9991 32.0000 1.9598 1.9605 413.6782 413.8619 0.0278 -1.0000 -1.0000 1810938 1577557082.30 151.4619 59.9991 32.0000 1.9596 1.9604 413.6933 413.8764 0.0278 -1.0000 -1.0000 1811001 1577557082.40 151.4619 59.9991 32.0000 1.9596 1.9603 413.7325 413.9156 0.0278 -1.0000 -1.0000 1811063 1577557082.50 151.4619 59.9991 32.0000 1.9599 1.9607 413.7140 413.8976 0.0279 -1.0000 -1.0000 1811125 1577557082.60 151.5277 59.9991 32.0000 1.9607 1.9614 413.6675 413.8507 0.0278 -1.0000 -1.0000 1811204 1577557082.70 151.5277 59.9991 32.0000 1.9601 1.9609 413.7379 413.9213 0.0279 -1.0000 -1.0000 1811423 1577557082.80 151.5277 59.9991 32.0000 1.9608 1.9615 413.7382 413.9221 0.0279 -1.0000 -1.0000 1811485 1577557082.90 151.5277 59.9991 32.0000 1.9604 1.9611 413.7094 413.8927 0.0278 -1.0000 -1.0000 1811563 1577557083.00 151.5277 59.9991 32.0000 1.9601 1.9608 413.7402 413.9239 0.0278 -1.0000 -1.0000 1811626 1577557083.10 151.4952 59.9991 32.0000 1.9607 1.9614 413.6848 413.8682 0.0279 -1.0000 -1.0000 1811704 1577557083.20 151.4952 59.9991 32.0000 1.9606 1.9613 413.7219 413.9057 0.0278 -1.0000 -1.0000 1811938 1577557083.30 151.4952 59.9991 32.0000 1.9604 1.9612 413.6737 413.8574 0.0279 -1.0000 -1.0000 1812001 1577557083.40 151.4952 59.9991 32.0000 1.9604 1.9611 413.7019 413.8857 0.0279 -1.0000 -1.0000 1812063 1577557083.50 151.4952 59.9991 32.0000 1.9597 1.9604 413.6462 413.8296 0.0278 -1.0000 -1.0000 1812126 1577557083.60 151.4952 59.9991 32.0000 1.9598 1.9605 413.6997 413.8822 0.0277 -1.0000 -1.0000 1812188 1577557083.70 151.4918 59.9991 32.0000 1.9603 1.9610 413.6811 413.8649 0.0278 -1.0000 -1.0000 1812266 1577557083.80 151.4918 59.9991 32.0000 1.9597 1.9605 413.7139 413.8975 0.0279 -1.0000 -1.0000 1812438 1577557083.90 151.4918 59.9991 32.0000 1.9601 1.9608 413.7578 413.9412 0.0278 -1.0000 -1.0000 1812501 1577557084.00 151.4918 59.9991 32.0000 1.9601 1.9608 413.7296 413.9139 0.0279 -1.0000 -1.0000 1812579 1577557084.10 151.4918 59.9991 32.0000 1.9607 1.9614 413.7790 413.9630 0.0279 -1.0000 -1.0000 1812641 1577557084.20 151.4758 59.9991 32.0000 1.9602 1.9609 413.7189 413.9022 0.0278 -1.0000 -1.0000 1812704 1577557084.30 151.4551 59.9991 32.0000 1.9597 1.9604 413.7223 413.9061 0.0279 -1.0000 -1.0000 1813110 1577557084.40 151.4551 59.9991 32.0000 1.9603 1.9610 413.7820 413.9656 0.0279 -1.0000 -1.0000 1813172 1577557084.50 151.4551 59.9991 32.0000 1.9596 1.9603 413.7358 413.9196 0.0279 -1.0000 -1.0000 1813235 1577557084.60 151.4551 59.9991 32.0000 1.9596 1.9603 413.7129 413.8963 0.0278 -1.0000 -1.0000 1813297 1577557084.70 151.4551 59.9991 32.0000 1.9599 1.9606 413.7429 413.9261 0.0278 -1.0000 -1.0000 1813360 1577557084.80 151.4456 59.9984 32.0000 1.9600 1.9607 413.6992 413.8827 0.0279 -1.0000 -1.0000 1813657 1577557084.90 151.4456 59.9984 32.0000 1.9604 1.9611 413.8153 413.9989 0.0278 -1.0000 -1.0000 1813719 1577557085.00 151.4456 59.9984 32.0000 1.9596 1.9603 413.7122 413.8955 0.0279 -1.0000 -1.0000 1813782 1577557085.10 151.4456 59.9984 32.0000 1.9592 1.9599 413.6510 413.8349 0.0279 -1.0000 -1.0000 1813860 1577557085.20 151.4456 59.9984 32.0000 1.9596 1.9603 413.6915 413.8741 0.0277 -1.0000 -1.0000 1813923 1577557085.30 151.5009 59.9984 32.0000 1.9601 1.9608 413.7118 413.8945 0.0277 -1.0000 -1.0000 1814110 1577557085.40 151.5469 59.9984 32.0000 1.9603 1.9611 413.7464 413.9302 0.0279 -1.0000 -1.0000 1814172 1577557085.50 151.5469 59.9984 32.0000 1.9603 1.9611 413.7681 413.9519 0.0279 -1.0000 -1.0000 1814235 1577557085.60 151.5469 59.9984 32.0000 1.9605 1.9612 413.7117 413.8953 0.0278 -1.0000 -1.0000 1814297 1577557085.70 151.5469 59.9984 32.0000 1.9599 1.9606 413.6513 413.8347 0.0278 -1.0000 -1.0000 1814376 1577557085.80 151.5469 59.9984 32.0000 1.9600 1.9607 413.6695 413.8536 0.0279 -1.0000 -1.0000 1814579 1577557085.90 151.4895 59.9984 32.0000 1.9602 1.9609 413.6839 413.8677 0.0279 -1.0000 -1.0000 1814641 1577557086.00 151.4895 59.9984 32.0000 1.9596 1.9603 413.7155 413.8982 0.0277 -1.0000 -1.0000 1814719 1577557086.10 151.4895 59.9984 32.0000 1.9604 1.9611 413.6550 413.8391 0.0278 -1.0000 -1.0000 1814782 1577557086.20 151.4895 59.9984 32.0000 1.9605 1.9612 413.6576 413.8407 0.0278 -1.0000 -1.0000 1814844 1577557086.30 151.4895 59.9984 32.0000 1.9603 1.9610 413.7557 413.9389 0.0278 -1.0000 -1.0000 1815126 1577557086.40 151.4979 59.9984 32.0000 1.9607 1.9615 413.7367 413.9198 0.0277 -1.0000 -1.0000 1815188 1577557086.50 151.5010 59.9984 32.0000 1.9610 1.9617 413.7573 413.9400 0.0278 -1.0000 -1.0000 1815251 1577557086.60 151.5010 59.9984 32.0000 1.9603 1.9610 413.7170 413.9004 0.0278 -1.0000 -1.0000 1815329 1577557086.70 151.5010 59.9984 32.0000 1.9603 1.9611 413.7025 413.8866 0.0279 -1.0000 -1.0000 1815391 1577557086.80 151.5010 59.9984 32.0000 1.9599 1.9606 413.6854 413.8696 0.0279 -1.0000 -1.0000 1815454 1577557086.90 151.5010 59.9984 32.0000 1.9597 1.9604 413.7866 413.9708 0.0279 -1.0000 -1.0000 1815532 1577557087.00 151.4951 59.9984 32.0000 1.9604 1.9611 413.7141 413.8967 0.0277 -1.0000 -1.0000 1815594 1577557087.10 151.4922 59.9984 32.0000 1.9603 1.9610 413.7510 413.9342 0.0278 -1.0000 -1.0000 1815657 1577557087.20 151.4922 59.9984 32.0000 1.9606 1.9613 413.7040 413.8872 0.0278 -1.0000 -1.0000 1815735 1577557087.30 151.4922 59.9984 32.0000 1.9604 1.9611 413.6900 413.8730 0.0278 -1.0000 -1.0000 1815954 1577557087.40 151.4922 59.9984 32.0000 1.9602 1.9609 413.6749 413.8582 0.0278 -1.0000 -1.0000 1816016 1577557087.50 151.4922 59.9984 32.0000 1.9602 1.9609 413.7395 413.9230 0.0278 -1.0000 -1.0000 1816094 1577557087.60 151.5227 59.9984 32.0000 1.9608 1.9615 413.7212 413.9043 0.0278 -1.0000 -1.0000 1816157 1577557087.70 151.5227 59.9984 32.0000 1.9607 1.9614 413.7003 413.8833 0.0278 -1.0000 -1.0000 1816219 1577557087.80 151.5227 59.9984 32.0000 1.9603 1.9610 413.6760 413.8595 0.0279 -1.0000 -1.0000 1816297 1577557087.90 151.5227 59.9984 32.0000 1.9599 1.9606 413.6914 413.8753 0.0278 -1.0000 -1.0000 1816438 1577557088.00 151.5227 59.9984 32.0000 1.9597 1.9604 413.7136 413.8962 0.0277 -1.0000 -1.0000 1816501 1577557088.10 151.5227 59.9984 32.0000 1.9603 1.9610 413.6710 413.8547 0.0279 -1.0000 -1.0000 1816563 1577557088.20 151.5227 59.9984 32.0000 1.9602 1.9610 413.6921 413.8771 0.0280 -1.0000 -1.0000 1816626 1577557088.30 151.5227 59.9984 32.0000 1.9605 1.9612 413.7731 413.9565 0.0278 -1.0000 -1.0000 1816704 1577557088.40 151.5227 59.9984 32.0000 1.9601 1.9608 413.7138 413.8977 0.0279 -1.0000 -1.0000 1816985 1577557088.50 151.4926 59.9984 32.0000 1.9602 1.9609 413.6888 413.8724 0.0278 -1.0000 -1.0000 1817047 1577557088.60 151.4923 59.9984 32.0000 1.9601 1.9608 413.7161 413.8996 0.0278 -1.0000 -1.0000 1817126 1577557088.70 151.4884 59.9984 32.0000 1.9602 1.9609 413.7372 413.9204 0.0278 -1.0000 -1.0000 1817188 1577557088.80 151.4884 59.9984 32.0000 1.9603 1.9611 413.7488 413.9330 0.0279 -1.0000 -1.0000 1817251 1577557088.90 151.4884 59.9984 32.0000 1.9601 1.9608 413.6869 413.8711 0.0279 -1.0000 -1.0000 1817672 1577557089.00 151.4884 59.9984 32.0000 1.9597 1.9604 413.7510 413.9345 0.0278 -1.0000 -1.0000 1817735 1577557089.10 151.4884 59.9984 32.0000 1.9598 1.9606 413.6723 413.8565 0.0279 -1.0000 -1.0000 1817813 1577557089.20 151.4938 59.9984 32.0000 1.9604 1.9611 413.7069 413.8909 0.0279 -1.0000 -1.0000 1817876 1577557089.30 151.4938 59.9984 32.0000 1.9601 1.9608 413.6929 413.8756 0.0278 -1.0000 -1.0000 1817938 1577557089.40 151.4938 59.9984 32.0000 1.9603 1.9610 413.6758 413.8594 0.0278 -1.0000 -1.0000 1818172 1577557089.50 151.4938 59.9984 32.0000 1.9601 1.9608 413.7213 413.9042 0.0277 -1.0000 -1.0000 1818235 1577557089.60 151.4938 59.9984 32.0000 1.9603 1.9610 413.7371 413.9198 0.0277 -1.0000 -1.0000 1818297 1577557089.70 151.4950 59.9985 32.0000 1.9602 1.9609 413.7388 413.9225 0.0279 -1.0000 -1.0000 1818376 1577557089.80 151.5061 59.9987 32.0000 1.9605 1.9612 413.7082 413.8916 0.0278 -1.0000 -1.0000 1818438 1577557089.90 151.5061 59.9987 32.0000 1.9600 1.9607 413.7871 413.9706 0.0279 -1.0000 -1.0000 1818672 1577557090.00 151.5061 59.9987 32.0000 1.9601 1.9608 413.7252 413.9093 0.0279 -1.0000 -1.0000 1818735 1577557090.10 151.5061 59.9987 32.0000 1.9600 1.9608 413.6720 413.8560 0.0279 -1.0000 -1.0000 1818797 1577557090.20 151.5061 59.9987 32.0000 1.9597 1.9605 413.7104 413.8937 0.0278 -1.0000 -1.0000 1818860 1577557090.30 151.5061 59.9987 32.0000 1.9606 1.9613 413.7252 413.9084 0.0277 -1.0000 -1.0000 1818938 1577557090.40 151.4818 59.9987 32.0000 1.9605 1.9612 413.6854 413.8684 0.0278 -1.0000 -1.0000 1819110 1577557090.50 151.4794 59.9987 32.0000 1.9593 1.9600 413.6339 413.8176 0.0279 -1.0000 -1.0000 1819172 1577557090.60 151.4794 59.9987 32.0000 1.9601 1.9608 413.6491 413.8329 0.0279 -1.0000 -1.0000 1819251 1577557090.70 151.4794 59.9987 32.0000 1.9597 1.9604 413.6638 413.8482 0.0280 -1.0000 -1.0000 1819313 1577557090.80 151.4794 59.9987 32.0000 1.9596 1.9603 413.7385 413.9232 0.0280 -1.0000 -1.0000 1819376 1577557090.90 151.4794 59.9987 32.0000 1.9607 1.9615 413.6710 413.8547 0.0278 -1.0000 -1.0000 1819454 1577557091.00 151.4629 59.9987 32.0000 1.9600 1.9607 413.7135 413.8962 0.0277 -1.0000 -1.0000 1819626 1577557091.10 151.4629 59.9987 32.0000 1.9599 1.9607 413.7378 413.9213 0.0278 -1.0000 -1.0000 1819688 1577557091.20 151.4629 59.9987 32.0000 1.9603 1.9610 413.6838 413.8667 0.0278 -1.0000 -1.0000 1819766 1577557091.30 151.4629 59.9987 32.0000 1.9603 1.9611 413.6881 413.8713 0.0278 -1.0000 -1.0000 1819829 1577557091.40 151.4629 59.9987 32.0000 1.9598 1.9605 413.7457 413.9297 0.0279 -1.0000 -1.0000 1819891 1577557091.50 151.4641 59.9987 32.0000 1.9600 1.9607 413.6413 413.8252 0.0279 -1.0000 -1.0000 1820954 1577557091.60 151.4797 59.9987 32.0000 1.9607 1.9614 413.6934 413.8773 0.0279 -1.0000 -1.0000 1821016 1577557091.70 151.4797 59.9987 32.0000 1.9597 1.9604 413.6649 413.8484 0.0278 -1.0000 -1.0000 1821094 1577557091.80 151.4797 59.9987 32.0000 1.9596 1.9603 413.7295 413.9131 0.0278 -1.0000 -1.0000 1821157 1577557091.90 151.4797 59.9987 32.0000 1.9602 1.9609 413.6748 413.8581 0.0278 -1.0000 -1.0000 1821219 1577557092.00 151.4797 59.9987 32.0000 1.9601 1.9608 413.7754 413.9588 0.0279 -1.0000 -1.0000 1821313 1577557092.10 151.5122 59.9987 32.0000 1.9599 1.9607 413.7005 413.8838 0.0277 -1.0000 -1.0000 1821376 1577557092.20 151.5122 59.9987 32.0000 1.9608 1.9615 413.7221 413.9047 0.0278 -1.0000 -1.0000 1821438 1577557092.30 151.5122 59.9987 32.0000 1.9605 1.9612 413.7163 413.8996 0.0278 -1.0000 -1.0000 1821516 1577557092.40 151.5122 59.9987 32.0000 1.9600 1.9607 413.6649 413.8484 0.0278 -1.0000 -1.0000 1821563 1577557092.50 151.5122 59.9987 32.0000 1.9600 1.9607 413.6620 413.8460 0.0280 -1.0000 -1.0000 1821626 1577557092.60 151.4845 59.9987 32.0000 1.9601 1.9608 413.7103 413.8938 0.0278 -1.0000 -1.0000 1821704 1577557092.70 151.4623 59.9987 32.0000 1.9598 1.9605 413.6923 413.8741 0.0277 -1.0000 -1.0000 1821766 1577557092.80 151.4623 59.9987 32.0000 1.9603 1.9610 413.7098 413.8936 0.0279 -1.0000 -1.0000 1821829 1577557092.90 151.4623 59.9987 32.0000 1.9601 1.9608 413.7390 413.9235 0.0279 -1.0000 -1.0000 1821907 1577557093.00 151.4623 59.9987 32.0000 1.9598 1.9605 413.6914 413.8738 0.0278 -1.0000 -1.0000 1821969 1577557093.10 151.4623 59.9987 32.0000 1.9602 1.9609 413.6907 413.8750 0.0279 -1.0000 -1.0000 1822047 1577557093.20 151.4929 59.9987 32.0000 1.9600 1.9608 413.6169 413.8005 0.0279 -1.0000 -1.0000 1822110 1577557093.30 151.4929 59.9987 32.0000 1.9601 1.9608 413.7119 413.8951 0.0278 -1.0000 -1.0000 1822172 1577557093.40 151.4929 59.9987 32.0000 1.9606 1.9613 413.7042 413.8871 0.0278 -1.0000 -1.0000 1822235 1577557093.50 151.4929 59.9987 32.0000 1.9603 1.9610 413.6880 413.8723 0.0280 -1.0000 -1.0000 1822720 1577557093.60 151.4929 59.9987 32.0000 1.9601 1.9608 413.7779 413.9614 0.0278 -1.0000 -1.0000 1822782 1577557093.70 151.4929 59.9987 32.0000 1.9596 1.9603 413.7456 413.9290 0.0279 -1.0000 -1.0000 1822860 1577557093.80 151.4929 59.9987 32.0000 1.9594 1.9601 413.7264 413.9103 0.0279 -1.0000 -1.0000 1822923 1577557093.90 151.4929 59.9987 32.0000 1.9594 1.9601 413.7243 413.9081 0.0278 -1.0000 -1.0000 1822985 1577557094.00 151.4929 59.9987 32.0000 1.9605 1.9612 413.6922 413.8756 0.0279 -1.0000 -1.0000 1823063 1577557094.10 151.4929 59.9987 32.0000 1.9610 1.9617 413.8031 413.9859 0.0277 -1.0000 -1.0000 1823126 1577557094.20 151.4978 59.9987 32.0000 1.9598 1.9605 413.7386 413.9219 0.0278 -1.0000 -1.0000 1823188 1577557094.30 151.5090 59.9987 32.0000 1.9596 1.9603 413.6671 413.8507 0.0279 -1.0000 -1.0000 1823250 1577557094.40 151.5090 59.9987 32.0000 1.9594 1.9601 413.7622 413.9467 0.0280 -1.0000 -1.0000 1823313 1577557094.50 151.5090 59.9987 32.0000 1.9600 1.9607 413.7474 413.9315 0.0279 -1.0000 -1.0000 1823376 1577557094.60 151.5090 59.9987 32.0000 1.9603 1.9611 413.6506 413.8337 0.0278 -1.0000 -1.0000 1823454 1577557094.70 151.5090 59.9987 32.0000 1.9603 1.9610 413.7345 413.9177 0.0278 -1.0000 -1.0000 1823516 1577557094.80 151.5090 59.9987 32.0000 1.9601 1.9608 413.6758 413.8598 0.0279 -1.0000 -1.0000 1823579 1577557094.90 151.4590 59.9984 32.0000 1.9594 1.9601 413.6400 413.8241 0.0279 -1.0000 -1.0000 1823657 1577557095.00 151.4590 59.9984 32.0000 1.9594 1.9601 413.7154 413.8981 0.0277 -1.0000 -1.0000 1823844 1577557095.10 151.4590 59.9984 32.0000 1.9598 1.9605 413.6926 413.8759 0.0278 -1.0000 -1.0000 1823907 1577557095.20 151.4590 59.9984 32.0000 1.9595 1.9602 413.6725 413.8556 0.0278 -1.0000 -1.0000 1823985 1577557095.30 151.4590 59.9984 32.0000 1.9596 1.9604 413.6459 413.8292 0.0278 -1.0000 -1.0000 1824063 1577557095.40 151.4590 59.9984 32.0000 1.9606 1.9613 413.6638 413.8474 0.0278 -1.0000 -1.0000 1824126 1577557095.50 151.4590 59.9984 32.0000 1.9602 1.9609 413.7034 413.8866 0.0278 -1.0000 -1.0000 1824204 1577557095.60 151.4590 59.9984 32.0000 1.9602 1.9609 413.7291 413.9123 0.0278 -1.0000 -1.0000 1824516 1577557095.70 151.4590 59.9984 32.0000 1.9599 1.9607 413.6266 413.8105 0.0279 -1.0000 -1.0000 1824594 1577557095.80 151.4590 59.9984 32.0000 1.9592 1.9599 413.7452 413.9287 0.0278 -1.0000 -1.0000 1824657 1577557095.90 151.4590 59.9984 32.0000 1.9597 1.9604 413.7025 413.8854 0.0277 -1.0000 -1.0000 1824719 1577557096.00 151.4590 59.9984 32.0000 1.9593 1.9600 413.6380 413.8222 0.0279 -1.0000 -1.0000 1824797 1577557096.10 151.4477 59.9984 32.0000 1.9601 1.9608 413.7416 413.9254 0.0279 -1.0000 -1.0000 1824860 1577557096.20 151.4466 59.9984 32.0000 1.9596 1.9603 413.6071 413.7925 0.0281 -1.0000 -1.0000 1824923 1577557096.30 151.4466 59.9984 32.0000 1.9599 1.9606 413.6910 413.8755 0.0280 -1.0000 -1.0000 1825001 1577557096.40 151.4466 59.9984 32.0000 1.9600 1.9607 413.6907 413.8744 0.0279 -1.0000 -1.0000 1825063 1577557096.50 151.4466 59.9984 32.0000 1.9598 1.9606 413.6758 413.8590 0.0278 -1.0000 -1.0000 1825126 1577557096.60 151.4466 59.9984 32.0000 1.9599 1.9606 413.6245 413.8071 0.0277 -1.0000 -1.0000 1825360 1577557096.70 151.4710 59.9984 32.0000 1.9598 1.9605 413.7070 413.8898 0.0277 -1.0000 -1.0000 1825438 1577557096.80 151.4703 59.9984 32.0000 1.9601 1.9608 413.6382 413.8217 0.0279 -1.0000 -1.0000 1825501 1577557096.90 151.4703 59.9984 32.0000 1.9600 1.9608 413.7153 413.8992 0.0279 -1.0000 -1.0000 1825579 1577557097.00 151.4703 59.9984 32.0000 1.9604 1.9611 413.6987 413.8821 0.0278 -1.0000 -1.0000 1825641 1577557097.10 151.4703 59.9984 32.0000 1.9605 1.9612 413.7185 413.9022 0.0279 -1.0000 -1.0000 1825704 1577557097.20 151.4774 59.9984 32.0000 1.9600 1.9607 413.6468 413.8305 0.0279 -1.0000 -1.0000 1825782 1577557097.30 151.5293 59.9984 32.0000 1.9594 1.9601 413.6754 413.8588 0.0278 -1.0000 -1.0000 1825844 1577557097.40 151.5293 59.9984 32.0000 1.9601 1.9608 413.6662 413.8494 0.0278 -1.0000 -1.0000 1825907 1577557097.50 151.5293 59.9984 32.0000 1.9602 1.9610 413.6686 413.8529 0.0280 -1.0000 -1.0000 1825969 1577557097.60 151.5293 59.9984 32.0000 1.9601 1.9608 413.6609 413.8445 0.0278 -1.0000 -1.0000 1826204 1577557097.70 151.5293 59.9984 32.0000 1.9599 1.9606 413.6779 413.8614 0.0279 -1.0000 -1.0000 1826266 1577557097.80 151.5420 59.9984 32.0000 1.9608 1.9615 413.6934 413.8772 0.0279 -1.0000 -1.0000 1826329 1577557097.90 151.5523 59.9984 32.0000 1.9607 1.9614 413.7029 413.8861 0.0278 -1.0000 -1.0000 1826407 1577557098.00 151.5523 59.9984 32.0000 1.9604 1.9611 413.6428 413.8268 0.0280 -1.0000 -1.0000 1826485 1577557098.10 151.5523 59.9984 32.0000 1.9603 1.9610 413.8477 414.0318 0.0280 -1.0000 -1.0000 1826719 1577557098.20 151.5523 59.9984 32.0000 1.9602 1.9609 413.7096 413.8939 0.0279 -1.0000 -1.0000 1826782 1577557098.30 151.5523 59.9984 32.0000 1.9603 1.9610 413.7239 413.9077 0.0279 -1.0000 -1.0000 1826860 1577557098.40 151.5496 59.9984 32.0000 1.9601 1.9608 413.7158 413.8987 0.0278 -1.0000 -1.0000 1826922 1577557098.50 151.5496 59.9984 32.0000 1.9602 1.9610 413.7901 413.9741 0.0279 -1.0000 -1.0000 1826985 1577557098.60 151.5496 59.9984 32.0000 1.9606 1.9613 413.7127 413.8963 0.0278 -1.0000 -1.0000 1827329 1577557098.70 151.5496 59.9984 32.0000 1.9607 1.9614 413.6287 413.8139 0.0281 -1.0000 -1.0000 1827391 1577557098.80 151.5496 59.9984 32.0000 1.9599 1.9606 413.6627 413.8467 0.0278 -1.0000 -1.0000 1827454 1577557098.90 151.5083 59.9984 32.0000 1.9597 1.9605 413.6900 413.8734 0.0278 -1.0000 -1.0000 1827532 1577557099.00 151.5083 59.9984 32.0000 1.9601 1.9608 413.6353 413.8188 0.0279 -1.0000 -1.0000 1827594 1577557099.10 151.5083 59.9984 32.0000 1.9603 1.9610 413.6604 413.8445 0.0280 -1.0000 -1.0000 1827657 1577557099.20 151.5083 59.9984 32.0000 1.9603 1.9610 413.6373 413.8208 0.0278 -1.0000 -1.0000 1827954 1577557099.30 151.5083 59.9984 32.0000 1.9604 1.9611 413.6396 413.8228 0.0278 -1.0000 -1.0000 1828016 1577557099.40 151.5083 59.9984 32.0000 1.9604 1.9611 413.6591 413.8422 0.0278 -1.0000 -1.0000 1828079 1577557099.50 151.5052 59.9984 32.0000 1.9600 1.9607 413.5855 413.7687 0.0277 -1.0000 -1.0000 1828141 1577557099.60 151.5049 59.9984 32.0000 1.9602 1.9609 413.6808 413.8640 0.0278 -1.0000 -1.0000 1828204 1577557099.70 151.5049 59.9984 32.0000 1.9606 1.9614 413.7257 413.9095 0.0279 -1.0000 -1.0000 1828360 1577557099.80 151.5049 59.9984 32.0000 1.9607 1.9615 413.7504 413.9343 0.0279 -1.0000 -1.0000 1828422 1577557099.90 151.5049 59.9984 32.0000 1.9600 1.9607 413.7061 413.8902 0.0279 -1.0000 -1.0000 1828485 1577557100.00 151.5049 59.9984 32.0000 1.9603 1.9610 413.6869 413.8702 0.0278 -1.0000 -1.0000 1828563 1577557100.10 151.4842 59.9992 32.0000 1.9599 1.9606 413.6987 413.8823 0.0279 -1.0000 -1.0000 1828626 1577557100.20 151.4842 59.9992 32.0000 1.9598 1.9605 413.6954 413.8792 0.0279 -1.0000 -1.0000 1828688 1577557100.30 151.4842 59.9992 32.0000 1.9600 1.9607 413.6596 413.8432 0.0278 -1.0000 -1.0000 1828750 1577557100.40 151.4842 59.9992 32.0000 1.9602 1.9609 413.6392 413.8225 0.0278 -1.0000 -1.0000 1828813 1577557100.50 151.4842 59.9992 32.0000 1.9602 1.9609 413.6323 413.8157 0.0278 -1.0000 -1.0000 1828876 1577557100.60 151.4842 59.9992 32.0000 1.9603 1.9611 413.5377 413.7212 0.0278 -1.0000 -1.0000 1828954 1577557100.70 151.4842 59.9992 32.0000 1.9600 1.9607 413.6689 413.8528 0.0279 -1.0000 -1.0000 1829641 1577557100.80 151.4880 59.9992 32.0000 1.9603 1.9610 413.6888 413.8721 0.0278 -1.0000 -1.0000 1829704 1577557100.90 151.4880 59.9992 32.0000 1.9598 1.9605 413.6519 413.8345 0.0277 -1.0000 -1.0000 1829782 1577557101.00 151.4880 59.9992 32.0000 1.9601 1.9608 413.6184 413.8016 0.0278 -1.0000 -1.0000 1829844 1577557101.10 151.4880 59.9992 32.0000 1.9599 1.9606 413.5822 413.7656 0.0278 -1.0000 -1.0000 1829907 1577557101.20 151.4880 59.9992 32.0000 1.9606 1.9613 413.6650 413.8484 0.0279 -1.0000 -1.0000 1829969 1577557101.30 151.4880 59.9992 32.0000 1.9607 1.9614 413.7005 413.8845 0.0279 -1.0000 -1.0000 1830032 1577557101.40 151.5220 59.9992 32.0000 1.9607 1.9615 413.6429 413.8266 0.0279 -1.0000 -1.0000 1830094 1577557101.50 151.5220 59.9992 32.0000 1.9601 1.9608 413.6755 413.8590 0.0278 -1.0000 -1.0000 1830172 1577557101.60 151.5220 59.9992 32.0000 1.9609 1.9616 413.6831 413.8663 0.0278 -1.0000 -1.0000 1830235 1577557101.70 151.5220 59.9992 32.0000 1.9604 1.9611 413.6085 413.7927 0.0280 -1.0000 -1.0000 1830313 1577557101.80 151.5220 59.9992 32.0000 1.9601 1.9608 413.6919 413.8743 0.0278 -1.0000 -1.0000 1830376 1577557101.90 151.5220 59.9992 32.0000 1.9603 1.9611 413.6704 413.8543 0.0279 -1.0000 -1.0000 1830438 1577557102.00 151.4758 59.9992 32.0000 1.9594 1.9601 413.5944 413.7776 0.0278 -1.0000 -1.0000 1830501 1577557102.10 151.4758 59.9992 32.0000 1.9601 1.9608 413.6282 413.8117 0.0278 -1.0000 -1.0000 1830579 1577557102.20 151.4758 59.9992 32.0000 1.9601 1.9608 413.6606 413.8440 0.0278 -1.0000 -1.0000 1830626 1577557102.30 151.4758 59.9992 32.0000 1.9602 1.9609 413.6586 413.8426 0.0279 -1.0000 -1.0000 1830844 1577557102.40 151.4758 59.9992 32.0000 1.9597 1.9605 413.6545 413.8382 0.0279 -1.0000 -1.0000 1830907 1577557102.50 151.4758 59.9992 32.0000 1.9606 1.9613 413.6478 413.8320 0.0279 -1.0000 -1.0000 1830969 1577557102.60 151.4758 59.9992 32.0000 1.9596 1.9603 413.6381 413.8219 0.0279 -1.0000 -1.0000 1831047 1577557102.70 151.4758 59.9992 32.0000 1.9594 1.9601 413.6169 413.8018 0.0280 -1.0000 -1.0000 1831110 1577557102.80 151.4758 59.9992 32.0000 1.9599 1.9606 413.6384 413.8212 0.0277 -1.0000 -1.0000 1831344 1577557102.90 151.4758 59.9992 32.0000 1.9604 1.9611 413.7064 413.8899 0.0279 -1.0000 -1.0000 1831407 1577557103.00 151.4758 59.9992 32.0000 1.9604 1.9612 413.7002 413.8834 0.0278 -1.0000 -1.0000 1831469 1577557103.10 151.5177 59.9992 32.0000 1.9605 1.9612 413.6477 413.8319 0.0280 -1.0000 -1.0000 1831532 1577557103.20 151.5177 59.9992 32.0000 1.9599 1.9606 413.7521 413.9357 0.0278 -1.0000 -1.0000 1831610 1577557103.30 151.5177 59.9992 32.0000 1.9601 1.9608 413.6590 413.8423 0.0279 -1.0000 -1.0000 1831954 1577557103.40 151.5177 59.9992 32.0000 1.9603 1.9611 413.7128 413.8972 0.0279 -1.0000 -1.0000 1832016 1577557103.50 151.5177 59.9992 32.0000 1.9601 1.9608 413.6827 413.8662 0.0279 -1.0000 -1.0000 1832079 1577557103.60 151.5177 59.9992 32.0000 1.9600 1.9607 413.7032 413.8873 0.0279 -1.0000 -1.0000 1832141 1577557103.70 151.5122 59.9992 32.0000 1.9601 1.9609 413.6510 413.8351 0.0279 -1.0000 -1.0000 1832219 1577557103.80 151.5122 59.9992 32.0000 1.9601 1.9608 413.6731 413.8575 0.0280 -1.0000 -1.0000 1832454 1577557103.90 151.5122 59.9992 32.0000 1.9600 1.9607 413.7107 413.8951 0.0280 -1.0000 -1.0000 1832516 1577557104.00 151.5122 59.9992 32.0000 1.9596 1.9603 413.6721 413.8557 0.0278 -1.0000 -1.0000 1832594 1577557104.10 151.5122 59.9992 32.0000 1.9605 1.9612 413.7474 413.9307 0.0278 -1.0000 -1.0000 1832657 1577557104.20 151.5184 59.9992 32.0000 1.9601 1.9608 413.7172 413.9013 0.0279 -1.0000 -1.0000 1832719 1577557104.30 151.5433 59.9992 32.0000 1.9603 1.9610 413.7162 413.9001 0.0278 -1.0000 -1.0000 1832969 1577557104.40 151.5433 59.9992 32.0000 1.9604 1.9611 413.6727 413.8567 0.0280 -1.0000 -1.0000 1833032 1577557104.50 151.5433 59.9992 32.0000 1.9600 1.9608 413.8263 414.0107 0.0280 -1.0000 -1.0000 1833094 1577557104.60 151.5433 59.9992 32.0000 1.9603 1.9610 413.6428 413.8276 0.0280 -1.0000 -1.0000 1833157 1577557104.70 151.5305 59.9992 32.0000 1.9606 1.9614 413.6855 413.8694 0.0279 -1.0000 -1.0000 1833220 1577557104.80 151.5168 59.9991 32.0000 1.9599 1.9606 413.7019 413.8858 0.0279 -1.0000 -1.0000 1833454 1577557104.90 151.5168 59.9991 32.0000 1.9598 1.9605 413.6262 413.8101 0.0279 -1.0000 -1.0000 1833532 1577557105.00 151.5168 59.9991 32.0000 1.9600 1.9607 413.7719 413.9559 0.0279 -1.0000 -1.0000 1833594 1577557105.10 151.5168 59.9991 32.0000 1.9607 1.9614 413.7024 413.8865 0.0279 -1.0000 -1.0000 1833657 1577557105.20 151.5168 59.9991 32.0000 1.9593 1.9600 413.6972 413.8801 0.0278 -1.0000 -1.0000 1833719 1577557105.30 151.5121 59.9991 32.0000 1.9606 1.9613 413.6392 413.8222 0.0277 -1.0000 -1.0000 1833782 1577557105.40 151.4873 59.9991 32.0000 1.9602 1.9609 413.6365 413.8201 0.0279 -1.0000 -1.0000 1834094 1577557105.50 151.4873 59.9991 32.0000 1.9600 1.9607 413.6355 413.8190 0.0279 -1.0000 -1.0000 1834172 1577557105.60 151.4873 59.9991 32.0000 1.9601 1.9608 413.6459 413.8292 0.0277 -1.0000 -1.0000 1834235 1577557105.70 151.4873 59.9991 32.0000 1.9609 1.9616 413.6373 413.8207 0.0279 -1.0000 -1.0000 1834313 1577557105.80 151.4873 59.9991 32.0000 1.9601 1.9609 413.6562 413.8409 0.0279 -1.0000 -1.0000 1834376 1577557105.90 151.4908 59.9991 32.0000 1.9598 1.9605 413.6279 413.8112 0.0279 -1.0000 -1.0000 1835423 1577557106.00 151.4963 59.9991 32.0000 1.9598 1.9605 413.6675 413.8516 0.0279 -1.0000 -1.0000 1835501 1577557106.10 151.4963 59.9991 32.0000 1.9602 1.9609 413.6848 413.8682 0.0277 -1.0000 -1.0000 1835563 1577557106.20 151.4963 59.9991 32.0000 1.9608 1.9615 413.7452 413.9277 0.0278 -1.0000 -1.0000 1835626 1577557106.30 151.4963 59.9991 32.0000 1.9601 1.9609 413.6908 413.8751 0.0280 -1.0000 -1.0000 1835704 1577557106.40 151.4963 59.9991 32.0000 1.9601 1.9608 413.6878 413.8711 0.0278 -1.0000 -1.0000 1835766 1577557106.50 151.5394 59.9991 32.0000 1.9601 1.9609 413.6995 413.8827 0.0278 -1.0000 -1.0000 1835829 1577557106.60 151.5394 59.9991 32.0000 1.9598 1.9605 413.6200 413.8037 0.0279 -1.0000 -1.0000 1835907 1577557106.70 151.5394 59.9991 32.0000 1.9602 1.9609 413.7075 413.8911 0.0279 -1.0000 -1.0000 1835969 1577557106.80 151.5394 59.9991 32.0000 1.9603 1.9611 413.6174 413.8018 0.0279 -1.0000 -1.0000 1836032 1577557106.90 151.5394 59.9991 32.0000 1.9604 1.9612 413.6848 413.8685 0.0278 -1.0000 -1.0000 1836110 1577557107.00 151.5379 59.9991 32.0000 1.9602 1.9609 413.6515 413.8347 0.0278 -1.0000 -1.0000 1836172 1577557107.10 151.5379 59.9991 32.0000 1.9604 1.9611 413.6738 413.8572 0.0278 -1.0000 -1.0000 1836235 1577557107.20 151.5379 59.9991 32.0000 1.9602 1.9610 413.7399 413.9236 0.0279 -1.0000 -1.0000 1836313 1577557107.30 151.5379 59.9991 32.0000 1.9603 1.9611 413.7097 413.8925 0.0278 -1.0000 -1.0000 1836376 1577557107.40 151.5379 59.9991 32.0000 1.9600 1.9607 413.6508 413.8344 0.0279 -1.0000 -1.0000 1836469 1577557107.50 151.5291 59.9991 32.0000 1.9607 1.9615 413.6461 413.8309 0.0280 -1.0000 -1.0000 1836547 1577557107.60 151.4790 59.9991 32.0000 1.9602 1.9609 413.7057 413.8883 0.0277 -1.0000 -1.0000 1836610 1577557107.70 151.4790 59.9991 32.0000 1.9600 1.9607 413.6988 413.8821 0.0278 -1.0000 -1.0000 1836672 1577557107.80 151.4790 59.9991 32.0000 1.9605 1.9612 413.6575 413.8399 0.0277 -1.0000 -1.0000 1836735 1577557107.90 151.4790 59.9991 32.0000 1.9604 1.9611 413.7340 413.9183 0.0280 -1.0000 -1.0000 1836797 1577557108.00 151.4790 59.9991 32.0000 1.9600 1.9608 413.5979 413.7816 0.0278 -1.0000 -1.0000 1836876 1577557108.10 151.4790 59.9991 32.0000 1.9600 1.9607 413.6460 413.8294 0.0279 -1.0000 -1.0000 1836938 1577557108.20 151.4790 59.9991 32.0000 1.9596 1.9603 413.7083 413.8924 0.0279 -1.0000 -1.0000 1837001 1577557108.30 151.4790 59.9991 32.0000 1.9595 1.9602 413.6341 413.8173 0.0277 -1.0000 -1.0000 1837079 1577557108.40 151.4790 59.9991 32.0000 1.9602 1.9609 413.6748 413.8580 0.0278 -1.0000 -1.0000 1837141 1577557108.50 151.4790 59.9991 32.0000 1.9602 1.9609 413.5918 413.7764 0.0279 -1.0000 -1.0000 1837204 1577557108.60 151.4810 59.9991 32.0000 1.9600 1.9608 413.6940 413.8779 0.0280 -1.0000 -1.0000 1837266 1577557108.70 151.5244 59.9991 32.0000 1.9604 1.9611 413.6100 413.7941 0.0279 -1.0000 -1.0000 1837344 1577557108.80 151.5244 59.9991 32.0000 1.9601 1.9608 413.6945 413.8798 0.0280 -1.0000 -1.0000 1837407 1577557108.90 151.5244 59.9991 32.0000 1.9603 1.9611 413.7164 413.8999 0.0279 -1.0000 -1.0000 1837469 1577557109.00 151.5244 59.9991 32.0000 1.9602 1.9610 413.6808 413.8649 0.0279 -1.0000 -1.0000 1837532 1577557109.10 151.5244 59.9991 32.0000 1.9603 1.9610 413.7563 413.9393 0.0278 -1.0000 -1.0000 1837594 1577557109.20 151.5244 59.9991 32.0000 1.9599 1.9606 413.6731 413.8572 0.0279 -1.0000 -1.0000 1837672 1577557109.30 151.5265 59.9991 32.0000 1.9603 1.9611 413.6802 413.8636 0.0278 -1.0000 -1.0000 1837735 1577557109.40 151.5272 59.9991 32.0000 1.9604 1.9612 413.6867 413.8707 0.0279 -1.0000 -1.0000 1837797 1577557109.50 151.5272 59.9991 32.0000 1.9610 1.9617 413.7240 413.9081 0.0279 -1.0000 -1.0000 1838501 1577557109.60 151.5272 59.9991 32.0000 1.9607 1.9615 413.7137 413.8977 0.0279 -1.0000 -1.0000 1838563 1577557109.70 151.5272 59.9991 32.0000 1.9603 1.9610 413.7410 413.9248 0.0279 -1.0000 -1.0000 1838641 1577557109.80 151.5272 59.9991 32.0000 1.9600 1.9607 413.7137 413.8986 0.0280 -1.0000 -1.0000 1838704 1577557109.90 151.5308 60.0001 32.0000 1.9591 1.9598 413.6956 413.8794 0.0279 -1.0000 -1.0000 1838766 1577557110.00 151.5308 60.0001 32.0000 1.9604 1.9611 413.6958 413.8786 0.0277 -1.0000 -1.0000 1838829 1577557110.10 151.5308 60.0001 32.0000 1.9609 1.9616 413.7535 413.9363 0.0277 -1.0000 -1.0000 1838891 1577557110.20 151.5308 60.0001 32.0000 1.9604 1.9611 413.7466 413.9302 0.0279 -1.0000 -1.0000 1838954 1577557110.30 151.5308 60.0001 32.0000 1.9606 1.9613 413.7645 413.9482 0.0279 -1.0000 -1.0000 1839032 1577557110.40 151.5308 60.0001 32.0000 1.9605 1.9612 413.6409 413.8248 0.0279 -1.0000 -1.0000 1839094 1577557110.50 151.5060 60.0001 32.0000 1.9603 1.9610 413.6819 413.8653 0.0278 -1.0000 -1.0000 1839250 1577557110.60 151.4989 60.0001 32.0000 1.9600 1.9607 413.7742 413.9576 0.0278 -1.0000 -1.0000 1839329 1577557110.70 151.4989 60.0001 32.0000 1.9598 1.9605 413.7648 413.9491 0.0280 -1.0000 -1.0000 1839391 1577557110.80 151.4989 60.0001 32.0000 1.9600 1.9607 413.6569 413.8411 0.0279 -1.0000 -1.0000 1839454 1577557110.90 151.4989 60.0001 32.0000 1.9597 1.9604 413.7715 413.9559 0.0281 -1.0000 -1.0000 1839516 1577557111.00 151.4989 60.0001 32.0000 1.9606 1.9613 413.6476 413.8302 0.0277 -1.0000 -1.0000 1839719 1577557111.10 151.5110 60.0001 32.0000 1.9600 1.9607 413.7947 413.9776 0.0278 -1.0000 -1.0000 1839782 1577557111.20 151.5110 60.0001 32.0000 1.9603 1.9611 413.7757 413.9595 0.0278 -1.0000 -1.0000 1839844 1577557111.30 151.5110 60.0001 32.0000 1.9604 1.9611 413.7817 413.9646 0.0278 -1.0000 -1.0000 1839907 1577557111.40 151.5110 60.0001 32.0000 1.9604 1.9611 413.7521 413.9353 0.0277 -1.0000 -1.0000 1839969 1577557111.50 151.5110 60.0001 32.0000 1.9607 1.9614 413.7006 413.8840 0.0279 -1.0000 -1.0000 1840047 1577557111.60 151.5049 60.0001 32.0000 1.9600 1.9607 413.7298 413.9130 0.0278 -1.0000 -1.0000 1840797 1577557111.70 151.5010 60.0001 32.0000 1.9594 1.9601 413.8151 413.9987 0.0279 -1.0000 -1.0000 1840860 1577557111.80 151.5010 60.0001 32.0000 1.9604 1.9611 413.7474 413.9311 0.0278 -1.0000 -1.0000 1840938 1577557111.90 151.5010 60.0001 32.0000 1.9604 1.9611 413.7073 413.8909 0.0279 -1.0000 -1.0000 1841001 1577557112.00 151.5010 60.0001 32.0000 1.9600 1.9607 413.7407 413.9249 0.0279 -1.0000 -1.0000 1841079 1577557112.10 151.5010 60.0001 32.0000 1.9600 1.9608 413.7338 413.9178 0.0279 -1.0000 -1.0000 1841141 1577557112.20 151.5131 60.0001 32.0000 1.9602 1.9609 413.7710 413.9545 0.0279 -1.0000 -1.0000 1841219 1577557112.30 151.5131 60.0001 32.0000 1.9601 1.9609 413.7820 413.9659 0.0279 -1.0000 -1.0000 1841282 1577557112.40 151.5131 60.0001 32.0000 1.9594 1.9602 413.8026 413.9863 0.0279 -1.0000 -1.0000 1841344 1577557112.50 151.5131 60.0001 32.0000 1.9603 1.9611 413.7255 413.9094 0.0279 -1.0000 -1.0000 1841407 1577557112.60 151.5131 60.0001 32.0000 1.9603 1.9610 413.7417 413.9258 0.0279 -1.0000 -1.0000 1841501 1577557112.70 151.5125 60.0001 32.0000 1.9605 1.9612 413.7694 413.9533 0.0279 -1.0000 -1.0000 1841579 1577557112.80 151.5089 60.0001 32.0000 1.9601 1.9608 413.6901 413.8734 0.0278 -1.0000 -1.0000 1841626 1577557112.90 151.5089 60.0001 32.0000 1.9603 1.9610 413.7227 413.9068 0.0280 -1.0000 -1.0000 1841704 1577557113.00 151.5089 60.0001 32.0000 1.9600 1.9607 413.7168 413.9007 0.0279 -1.0000 -1.0000 1841766 1577557113.10 151.5089 60.0001 32.0000 1.9596 1.9603 413.7366 413.9202 0.0278 -1.0000 -1.0000 1841829 1577557113.20 151.5089 60.0001 32.0000 1.9606 1.9613 413.6952 413.8788 0.0279 -1.0000 -1.0000 1841907 1577557113.30 151.4800 60.0001 32.0000 1.9603 1.9610 413.7809 413.9640 0.0277 -1.0000 -1.0000 1841969 1577557113.40 151.4800 60.0001 32.0000 1.9604 1.9612 413.7545 413.9380 0.0278 -1.0000 -1.0000 1842032 1577557113.50 151.4800 60.0001 32.0000 1.9603 1.9610 413.7344 413.9187 0.0280 -1.0000 -1.0000 1842110 1577557113.60 151.4800 60.0001 32.0000 1.9597 1.9604 413.7213 413.9050 0.0279 -1.0000 -1.0000 1842235 1577557113.70 151.4800 60.0001 32.0000 1.9601 1.9608 413.5886 413.7728 0.0280 -1.0000 -1.0000 1842297 1577557113.80 151.4800 60.0001 32.0000 1.9594 1.9601 413.7235 413.9080 0.0280 -1.0000 -1.0000 1842360 1577557113.90 151.4755 60.0001 32.0000 1.9597 1.9604 413.7408 413.9255 0.0280 -1.0000 -1.0000 1842422 1577557114.00 151.4966 60.0001 32.0000 1.9599 1.9606 413.7475 413.9320 0.0280 -1.0000 -1.0000 1842501 1577557114.10 151.4398 60.0001 32.0000 1.9598 1.9605 413.7344 413.9190 0.0280 -1.0000 -1.0000 1842735 1577557114.20 151.4398 60.0001 32.0000 1.9595 1.9602 413.6733 413.8561 0.0277 -1.0000 -1.0000 1842797 1577557114.30 151.4398 60.0001 32.0000 1.9603 1.9610 413.7140 413.8969 0.0278 -1.0000 -1.0000 1842860 1577557114.40 151.4398 60.0001 32.0000 1.9605 1.9612 413.7192 413.9033 0.0280 -1.0000 -1.0000 1842922 1577557114.50 151.4398 60.0001 32.0000 1.9605 1.9612 413.7163 413.9006 0.0280 -1.0000 -1.0000 1842985 1577557114.60 151.4398 60.0001 32.0000 1.9607 1.9614 413.7141 413.8988 0.0279 -1.0000 -1.0000 1843891 1577557114.70 151.4398 60.0001 32.0000 1.9602 1.9609 413.6905 413.8745 0.0280 -1.0000 -1.0000 1843954 1577557114.80 151.4398 60.0001 32.0000 1.9598 1.9605 413.6480 413.8324 0.0279 -1.0000 -1.0000 1844016 1577557114.90 151.4398 60.0001 32.0000 1.9600 1.9607 413.7481 413.9316 0.0278 -1.0000 -1.0000 1844079 1577557115.00 151.4399 60.0001 32.0000 1.9601 1.9608 413.7427 413.9260 0.0278 -1.0000 -1.0000 1844141 1577557115.10 151.4615 60.0001 32.0000 1.9604 1.9611 413.7579 413.9417 0.0280 -1.0000 -1.0000 1844204 1577557115.20 151.4615 60.0001 32.0000 1.9603 1.9610 413.7174 413.9021 0.0280 -1.0000 -1.0000 1844282 1577557115.30 151.4615 60.0001 32.0000 1.9602 1.9609 413.6638 413.8473 0.0278 -1.0000 -1.0000 1844376 1577557115.40 151.4615 60.0001 32.0000 1.9598 1.9606 413.6939 413.8776 0.0279 -1.0000 -1.0000 1844438 1577557115.50 151.4615 60.0001 32.0000 1.9606 1.9613 413.6276 413.8105 0.0278 -1.0000 -1.0000 1844516 1577557115.60 151.5505 60.0001 32.0000 1.9599 1.9607 413.7013 413.8854 0.0279 -1.0000 -1.0000 1844579 1577557115.70 151.5505 60.0001 32.0000 1.9599 1.9606 413.7298 413.9146 0.0280 -1.0000 -1.0000 1844641 1577557115.80 151.5505 60.0001 32.0000 1.9596 1.9603 413.7071 413.8906 0.0279 -1.0000 -1.0000 1844704 1577557115.90 151.5505 60.0001 32.0000 1.9609 1.9616 413.7589 413.9417 0.0276 -1.0000 -1.0000 1844766 1577557116.00 151.5505 60.0001 32.0000 1.9606 1.9614 413.7510 413.9347 0.0280 -1.0000 -1.0000 1844860 1577557116.10 151.5265 60.0001 32.0000 1.9606 1.9613 413.7098 413.8943 0.0280 -1.0000 -1.0000 1844922 1577557116.20 151.4802 60.0001 32.0000 1.9603 1.9610 413.7498 413.9336 0.0278 -1.0000 -1.0000 1845454 1577557116.30 151.4802 60.0001 32.0000 1.9594 1.9601 413.6978 413.8822 0.0280 -1.0000 -1.0000 1845532 1577557116.40 151.4802 60.0001 32.0000 1.9599 1.9606 413.6759 413.8593 0.0278 -1.0000 -1.0000 1845610 1577557116.50 151.4802 60.0001 32.0000 1.9600 1.9607 413.6584 413.8410 0.0277 -1.0000 -1.0000 1845672 1577557116.60 151.4802 60.0001 32.0000 1.9601 1.9608 413.6838 413.8673 0.0279 -1.0000 -1.0000 1845735 1577557116.70 151.4802 60.0001 32.0000 1.9609 1.9616 413.6981 413.8824 0.0279 -1.0000 -1.0000 1845813 1577557116.80 151.4802 60.0001 32.0000 1.9606 1.9613 413.6914 413.8754 0.0279 -1.0000 -1.0000 1845876 1577557116.90 151.4802 60.0001 32.0000 1.9597 1.9604 413.6367 413.8206 0.0279 -1.0000 -1.0000 1845954 1577557117.00 151.4802 60.0001 32.0000 1.9602 1.9610 413.6521 413.8357 0.0278 -1.0000 -1.0000 1846001 1577557117.10 151.4802 60.0001 32.0000 1.9602 1.9609 413.6815 413.8643 0.0277 -1.0000 -1.0000 1846079 1577557117.20 151.4915 60.0001 32.0000 1.9600 1.9607 413.7286 413.9118 0.0278 -1.0000 -1.0000 1846141 1577557117.30 151.4915 60.0001 32.0000 1.9594 1.9601 413.7203 413.9045 0.0279 -1.0000 -1.0000 1846204 1577557117.40 151.4915 60.0001 32.0000 1.9596 1.9604 413.6820 413.8654 0.0278 -1.0000 -1.0000 1846266 1577557117.50 151.4915 60.0001 32.0000 1.9601 1.9608 413.6916 413.8751 0.0279 -1.0000 -1.0000 1846344 1577557117.60 151.4915 60.0001 32.0000 1.9600 1.9607 413.7408 413.9250 0.0279 -1.0000 -1.0000 1846407 1577557117.70 151.4915 60.0001 32.0000 1.9607 1.9614 413.7141 413.8981 0.0279 -1.0000 -1.0000 1846469 1577557117.80 151.4915 60.0001 32.0000 1.9605 1.9612 413.7410 413.9248 0.0279 -1.0000 -1.0000 1846532 1577557117.90 151.5179 60.0001 32.0000 1.9596 1.9603 413.6950 413.8785 0.0278 -1.0000 -1.0000 1846610 1577557118.00 151.5179 60.0001 32.0000 1.9602 1.9609 413.6553 413.8388 0.0279 -1.0000 -1.0000 1846688 1577557118.10 151.5179 60.0001 32.0000 1.9607 1.9614 413.7351 413.9188 0.0279 -1.0000 -1.0000 1846750 1577557118.20 151.5179 60.0001 32.0000 1.9599 1.9606 413.7274 413.9115 0.0279 -1.0000 -1.0000 1846813 1577557118.30 151.5179 60.0001 32.0000 1.9603 1.9610 413.7160 413.8991 0.0278 -1.0000 -1.0000 1846891 1577557118.40 151.5179 60.0001 32.0000 1.9601 1.9608 413.6711 413.8540 0.0278 -1.0000 -1.0000 1846954 1577557118.50 151.5179 60.0001 32.0000 1.9607 1.9615 413.7313 413.9160 0.0280 -1.0000 -1.0000 1847016 1577557118.60 151.5179 60.0001 32.0000 1.9604 1.9611 413.7162 413.9006 0.0280 -1.0000 -1.0000 1847079 1577557118.70 151.5179 60.0001 32.0000 1.9601 1.9608 413.6392 413.8228 0.0278 -1.0000 -1.0000 1847141 1577557118.80 151.5179 60.0001 32.0000 1.9600 1.9607 413.7219 413.9056 0.0278 -1.0000 -1.0000 1847204 1577557118.90 151.5179 60.0001 32.0000 1.9606 1.9613 413.7101 413.8934 0.0278 -1.0000 -1.0000 1847282 1577557119.00 151.4782 60.0001 32.0000 1.9601 1.9608 413.7319 413.9153 0.0278 -1.0000 -1.0000 1847344 1577557119.10 151.4782 60.0001 32.0000 1.9594 1.9601 413.7322 413.9161 0.0278 -1.0000 -1.0000 1847407 1577557119.20 151.4782 60.0001 32.0000 1.9598 1.9605 413.6415 413.8246 0.0278 -1.0000 -1.0000 1848329 1577557119.30 151.4782 60.0001 32.0000 1.9601 1.9608 413.6817 413.8645 0.0277 -1.0000 -1.0000 1848391 1577557119.40 151.4782 60.0001 32.0000 1.9599 1.9606 413.7007 413.8840 0.0279 -1.0000 -1.0000 1848454 1577557119.50 151.4998 60.0001 32.0000 1.9603 1.9610 413.6405 413.8249 0.0280 -1.0000 -1.0000 1848516 1577557119.60 151.4998 60.0001 32.0000 1.9591 1.9598 413.7018 413.8858 0.0279 -1.0000 -1.0000 1848579 1577557119.70 151.4998 60.0001 32.0000 1.9599 1.9606 413.7384 413.9233 0.0280 -1.0000 -1.0000 1848657 1577557119.80 151.4998 60.0001 32.0000 1.9598 1.9605 413.7181 413.9015 0.0278 -1.0000 -1.0000 1848719 1577557119.90 151.4998 60.0001 32.0000 1.9598 1.9605 413.7240 413.9079 0.0279 -1.0000 -1.0000 1848782 1577557120.00 151.5031 60.0001 32.0000 1.9601 1.9608 413.7450 413.9289 0.0279 -1.0000 -1.0000 1848860 1577557120.10 151.5247 60.0000 32.0000 1.9595 1.9603 413.7592 413.9424 0.0278 -1.0000 -1.0000 1848922 1577557120.20 151.5247 60.0000 32.0000 1.9597 1.9604 413.7349 413.9174 0.0277 -1.0000 -1.0000 1848985 1577557120.30 151.5247 60.0000 32.0000 1.9596 1.9603 413.7424 413.9271 0.0280 -1.0000 -1.0000 1849063 1577557120.40 151.5247 60.0000 32.0000 1.9601 1.9608 413.7254 413.9096 0.0280 -1.0000 -1.0000 1849126 1577557120.50 151.4815 60.0000 32.0000 1.9596 1.9604 413.7187 413.9035 0.0280 -1.0000 -1.0000 1849188 1577557120.60 151.4815 60.0000 32.0000 1.9609 1.9616 413.7079 413.8911 0.0278 -1.0000 -1.0000 1849250 1577557120.70 151.4894 60.0000 32.0000 1.9605 1.9613 413.7131 413.8968 0.0279 -1.0000 -1.0000 1849313 1577557120.80 151.4894 60.0000 32.0000 1.9606 1.9613 413.8059 413.9897 0.0278 -1.0000 -1.0000 1849376 1577557120.90 151.4894 60.0000 32.0000 1.9600 1.9607 413.7591 413.9419 0.0278 -1.0000 -1.0000 1849454 1577557121.00 151.4894 60.0000 32.0000 1.9594 1.9601 413.7468 413.9302 0.0278 -1.0000 -1.0000 1849516 1577557121.10 151.4894 60.0000 32.0000 1.9606 1.9613 413.6828 413.8662 0.0278 -1.0000 -1.0000 1849579 1577557121.20 151.4968 60.0000 32.0000 1.9607 1.9615 413.7037 413.8874 0.0278 -1.0000 -1.0000 1849657 1577557121.30 151.5088 60.0000 32.0000 1.9600 1.9607 413.7442 413.9277 0.0279 -1.0000 -1.0000 1849720 1577557121.40 151.5088 60.0000 32.0000 1.9602 1.9610 413.6996 413.8821 0.0277 -1.0000 -1.0000 1849782 1577557121.50 151.5088 60.0000 32.0000 1.9601 1.9608 413.7239 413.9066 0.0278 -1.0000 -1.0000 1849860 1577557121.60 151.5088 60.0000 32.0000 1.9595 1.9602 413.7495 413.9334 0.0279 -1.0000 -1.0000 1849923 1577557121.70 151.5088 60.0000 32.0000 1.9598 1.9606 413.8213 414.0054 0.0280 -1.0000 -1.0000 1849985 1577557121.80 151.5009 60.0000 32.0000 1.9597 1.9605 413.7546 413.9384 0.0279 -1.0000 -1.0000 1850219 1577557121.90 151.5009 60.0000 32.0000 1.9603 1.9610 413.6583 413.8421 0.0279 -1.0000 -1.0000 1850282 1577557122.00 151.5009 60.0000 32.0000 1.9598 1.9605 413.7273 413.9108 0.0278 -1.0000 -1.0000 1850360 1577557122.10 151.5009 60.0000 32.0000 1.9601 1.9608 413.7204 413.9037 0.0278 -1.0000 -1.0000 1850422 1577557122.20 151.5009 60.0000 32.0000 1.9587 1.9594 413.6958 413.8800 0.0280 -1.0000 -1.0000 1850485 1577557122.30 151.4841 60.0000 32.0000 1.9597 1.9604 413.6984 413.8819 0.0278 -1.0000 -1.0000 1850719 1577557122.40 151.4841 60.0000 32.0000 1.9597 1.9604 413.7424 413.9272 0.0280 -1.0000 -1.0000 1850782 1577557122.50 151.4841 60.0000 32.0000 1.9600 1.9607 413.6739 413.8579 0.0280 -1.0000 -1.0000 1850876 1577557122.60 151.4841 60.0000 32.0000 1.9594 1.9601 413.7030 413.8873 0.0279 -1.0000 -1.0000 1850954 1577557122.70 151.4841 60.0000 32.0000 1.9594 1.9601 413.6962 413.8805 0.0279 -1.0000 -1.0000 1851016 1577557122.80 151.4969 60.0000 32.0000 1.9592 1.9599 413.6771 413.8607 0.0278 -1.0000 -1.0000 1851501 1577557122.90 151.5407 60.0000 32.0000 1.9604 1.9612 413.7596 413.9432 0.0279 -1.0000 -1.0000 1851563 1577557123.00 151.5407 60.0000 32.0000 1.9606 1.9613 413.6666 413.8511 0.0279 -1.0000 -1.0000 1851626 1577557123.10 151.5407 60.0000 32.0000 1.9601 1.9609 413.6739 413.8567 0.0277 -1.0000 -1.0000 1851688 1577557123.20 151.5407 60.0000 32.0000 1.9608 1.9615 413.6640 413.8470 0.0278 -1.0000 -1.0000 1851766 1577557123.30 151.5407 60.0000 32.0000 1.9610 1.9618 413.8322 414.0157 0.0278 -1.0000 -1.0000 1851954 1577557123.40 151.5407 60.0000 32.0000 1.9602 1.9610 413.6876 413.8713 0.0279 -1.0000 -1.0000 1852016 1577557123.50 151.5407 60.0000 32.0000 1.9602 1.9609 413.6957 413.8789 0.0277 -1.0000 -1.0000 1852079 1577557123.60 151.5407 60.0000 32.0000 1.9600 1.9607 413.6864 413.8698 0.0278 -1.0000 -1.0000 1852141 1577557123.70 151.5407 60.0000 32.0000 1.9604 1.9611 413.7300 413.9139 0.0280 -1.0000 -1.0000 1852219 1577557123.80 151.5407 60.0000 32.0000 1.9603 1.9610 413.7186 413.9026 0.0278 -1.0000 -1.0000 1852454 1577557123.90 151.5288 60.0000 32.0000 1.9597 1.9604 413.7304 413.9136 0.0278 -1.0000 -1.0000 1852516 1577557124.00 151.5113 60.0000 32.0000 1.9598 1.9605 413.8059 413.9891 0.0278 -1.0000 -1.0000 1852579 1577557124.10 151.5113 60.0000 32.0000 1.9597 1.9604 413.6961 413.8793 0.0278 -1.0000 -1.0000 1852641 1577557124.20 151.5113 60.0000 32.0000 1.9597 1.9604 413.8154 413.9987 0.0278 -1.0000 -1.0000 1852719 1577557124.30 151.5113 60.0000 32.0000 1.9596 1.9603 413.7561 413.9387 0.0277 -1.0000 -1.0000 1852782 1577557124.40 151.4836 60.0000 32.0000 1.9597 1.9604 413.7205 413.9038 0.0279 -1.0000 -1.0000 1852969 1577557124.50 151.4929 60.0000 32.0000 1.9601 1.9608 413.7010 413.8848 0.0279 -1.0000 -1.0000 1853032 1577557124.60 151.4929 60.0000 32.0000 1.9601 1.9609 413.7457 413.9292 0.0279 -1.0000 -1.0000 1853110 1577557124.70 151.4929 60.0000 32.0000 1.9601 1.9609 413.7162 413.9001 0.0279 -1.0000 -1.0000 1853172 1577557124.80 151.4929 60.0000 32.0000 1.9598 1.9605 413.7511 413.9353 0.0280 -1.0000 -1.0000 1853220 1577557124.90 151.4929 60.0000 32.0000 1.9602 1.9609 413.7296 413.9137 0.0279 -1.0000 -1.0000 1853298 1577557125.00 151.4978 60.0007 32.0000 1.9604 1.9612 413.7034 413.8871 0.0278 -1.0000 -1.0000 1853360 1577557125.10 151.5000 60.0011 32.0000 1.9599 1.9606 413.7147 413.8983 0.0279 -1.0000 -1.0000 1853423 1577557125.20 151.5000 60.0011 32.0000 1.9593 1.9600 413.7090 413.8931 0.0278 -1.0000 -1.0000 1853501 1577557125.30 151.5000 60.0011 32.0000 1.9597 1.9605 413.6716 413.8545 0.0278 -1.0000 -1.0000 1853563 1577557125.40 151.5000 60.0011 32.0000 1.9601 1.9608 413.6576 413.8413 0.0279 -1.0000 -1.0000 1853626 1577557125.50 151.5000 60.0011 32.0000 1.9598 1.9606 413.6976 413.8801 0.0277 -1.0000 -1.0000 1853704 1577557125.60 151.4953 60.0011 32.0000 1.9597 1.9604 413.6834 413.8667 0.0278 -1.0000 -1.0000 1853766 1577557125.70 151.4953 60.0011 32.0000 1.9600 1.9607 413.6774 413.8606 0.0278 -1.0000 -1.0000 1853829 1577557125.80 151.4953 60.0011 32.0000 1.9603 1.9610 413.7272 413.9118 0.0279 -1.0000 -1.0000 1853891 1577557125.90 151.4953 60.0011 32.0000 1.9595 1.9602 413.7166 413.8998 0.0278 -1.0000 -1.0000 1854485 1577557126.00 151.4953 60.0011 32.0000 1.9594 1.9602 413.7114 413.8947 0.0278 -1.0000 -1.0000 1854563 1577557126.10 151.4802 60.0011 32.0000 1.9599 1.9606 413.7097 413.8934 0.0280 -1.0000 -1.0000 1854626 1577557126.20 151.4802 60.0011 32.0000 1.9601 1.9608 413.7713 413.9557 0.0279 -1.0000 -1.0000 1854688 1577557126.30 151.4802 60.0011 32.0000 1.9598 1.9605 413.7388 413.9222 0.0278 -1.0000 -1.0000 1854766 1577557126.40 151.4802 60.0011 32.0000 1.9596 1.9603 413.7878 413.9716 0.0278 -1.0000 -1.0000 1854985 1577557126.50 151.4802 60.0011 32.0000 1.9603 1.9610 413.7323 413.9152 0.0278 -1.0000 -1.0000 1855047 1577557126.60 151.4802 60.0011 32.0000 1.9605 1.9612 413.7249 413.9083 0.0278 -1.0000 -1.0000 1855126 1577557126.70 151.5170 60.0011 32.0000 1.9602 1.9609 413.7191 413.9034 0.0279 -1.0000 -1.0000 1855188 1577557126.80 151.5170 60.0011 32.0000 1.9602 1.9609 413.7533 413.9376 0.0280 -1.0000 -1.0000 1855250 1577557126.90 151.5170 60.0011 32.0000 1.9596 1.9603 413.6888 413.8717 0.0277 -1.0000 -1.0000 1855485 1577557127.00 151.5170 60.0011 32.0000 1.9603 1.9610 413.7939 413.9767 0.0278 -1.0000 -1.0000 1855547 1577557127.10 151.5170 60.0011 32.0000 1.9599 1.9607 413.7174 413.9016 0.0280 -1.0000 -1.0000 1855610 1577557127.20 151.5170 60.0011 32.0000 1.9603 1.9610 413.7504 413.9353 0.0280 -1.0000 -1.0000 1855688 1577557127.30 151.5170 60.0011 32.0000 1.9600 1.9607 413.6859 413.8701 0.0279 -1.0000 -1.0000 1855750 1577557127.40 151.5170 60.0011 32.0000 1.9596 1.9604 413.7020 413.8853 0.0278 -1.0000 -1.0000 1855969 1577557127.50 151.5097 60.0011 32.0000 1.9604 1.9611 413.7342 413.9183 0.0279 -1.0000 -1.0000 1856047 1577557127.60 151.5066 60.0011 32.0000 1.9608 1.9615 413.7296 413.9137 0.0280 -1.0000 -1.0000 1856110 1577557127.70 151.5066 60.0011 32.0000 1.9600 1.9607 413.6364 413.8209 0.0280 -1.0000 -1.0000 1856204 1577557127.80 151.5066 60.0011 32.0000 1.9598 1.9605 413.7499 413.9347 0.0279 -1.0000 -1.0000 1856266 1577557127.90 151.5064 60.0011 32.0000 1.9598 1.9605 413.6501 413.8341 0.0280 -1.0000 -1.0000 1856329 1577557128.00 151.4824 60.0011 32.0000 1.9600 1.9607 413.6409 413.8251 0.0279 -1.0000 -1.0000 1856469 1577557128.10 151.4824 60.0011 32.0000 1.9606 1.9613 413.7077 413.8922 0.0279 -1.0000 -1.0000 1856532 1577557128.20 151.4824 60.0011 32.0000 1.9596 1.9603 413.6768 413.8597 0.0278 -1.0000 -1.0000 1856594 1577557128.30 151.4857 60.0011 32.0000 1.9597 1.9605 413.7188 413.9025 0.0279 -1.0000 -1.0000 1856672 1577557128.40 151.4857 60.0011 32.0000 1.9600 1.9607 413.6944 413.8787 0.0279 -1.0000 -1.0000 1856735 1577557128.50 151.4857 60.0011 32.0000 1.9602 1.9609 413.7316 413.9156 0.0279 -1.0000 -1.0000 1857204 1577557128.60 151.4857 60.0011 32.0000 1.9599 1.9607 413.7978 413.9820 0.0278 -1.0000 -1.0000 1857282 1577557128.70 151.4857 60.0011 32.0000 1.9600 1.9607 413.8393 414.0234 0.0279 -1.0000 -1.0000 1857344 1577557128.80 151.4618 60.0011 32.0000 1.9599 1.9607 413.7475 413.9318 0.0280 -1.0000 -1.0000 1857407 1577557128.90 151.4463 60.0011 32.0000 1.9604 1.9611 413.7195 413.9036 0.0279 -1.0000 -1.0000 1857485 1577557129.00 151.4463 60.0011 32.0000 1.9595 1.9602 413.5963 413.7799 0.0278 -1.0000 -1.0000 1857688 1577557129.10 151.4463 60.0011 32.0000 1.9596 1.9603 413.6962 413.8798 0.0279 -1.0000 -1.0000 1857735 1577557129.20 151.4463 60.0011 32.0000 1.9590 1.9597 413.6441 413.8276 0.0278 -1.0000 -1.0000 1857813 1577557129.30 151.4463 60.0011 32.0000 1.9603 1.9610 413.7247 413.9077 0.0278 -1.0000 -1.0000 1857875 1577557129.40 151.4616 60.0011 32.0000 1.9597 1.9604 413.6819 413.8652 0.0278 -1.0000 -1.0000 1857938 1577557129.50 151.4616 60.0011 32.0000 1.9601 1.9608 413.6811 413.8642 0.0277 -1.0000 -1.0000 1858141 1577557129.60 151.4616 60.0011 32.0000 1.9599 1.9606 413.7753 413.9592 0.0279 -1.0000 -1.0000 1858204 1577557129.70 151.4616 60.0011 32.0000 1.9602 1.9610 413.7524 413.9360 0.0278 -1.0000 -1.0000 1858282 1577557129.80 151.4616 60.0011 32.0000 1.9603 1.9610 413.6662 413.8500 0.0279 -1.0000 -1.0000 1858344 1577557129.90 151.5205 60.0014 32.0000 1.9604 1.9611 413.6899 413.8740 0.0279 -1.0000 -1.0000 1858407 1577557130.00 151.5205 60.0014 32.0000 1.9597 1.9604 413.7381 413.9222 0.0279 -1.0000 -1.0000 1858641 1577557130.10 151.5205 60.0014 32.0000 1.9599 1.9606 413.7646 413.9489 0.0279 -1.0000 -1.0000 1858704 1577557130.20 151.5205 60.0014 32.0000 1.9604 1.9611 413.7323 413.9156 0.0278 -1.0000 -1.0000 1858766 1577557130.30 151.5205 60.0014 32.0000 1.9603 1.9610 413.7298 413.9136 0.0279 -1.0000 -1.0000 1858844 1577557130.40 151.5205 60.0014 32.0000 1.9609 1.9617 413.6908 413.8741 0.0277 -1.0000 -1.0000 1858907 1577557130.50 151.5205 60.0014 32.0000 1.9602 1.9609 413.7065 413.8903 0.0279 -1.0000 -1.0000 1858969 1577557130.60 151.4843 60.0014 32.0000 1.9599 1.9606 413.6852 413.8685 0.0278 -1.0000 -1.0000 1859047 1577557130.70 151.4843 60.0014 32.0000 1.9591 1.9598 413.7554 413.9397 0.0280 -1.0000 -1.0000 1859110 1577557130.80 151.4843 60.0014 32.0000 1.9598 1.9605 413.7314 413.9151 0.0278 -1.0000 -1.0000 1859173 1577557130.90 151.4843 60.0014 32.0000 1.9599 1.9606 413.6359 413.8190 0.0278 -1.0000 -1.0000 1859250 1577557131.00 151.4843 60.0014 32.0000 1.9606 1.9613 413.6782 413.8616 0.0279 -1.0000 -1.0000 1859469 1577557131.10 151.5037 60.0014 32.0000 1.9608 1.9616 413.7290 413.9128 0.0278 -1.0000 -1.0000 1859532 1577557131.20 151.5040 60.0014 32.0000 1.9601 1.9608 413.6959 413.8800 0.0280 -1.0000 -1.0000 1859610 1577557131.30 151.5040 60.0014 32.0000 1.9604 1.9612 413.6106 413.7953 0.0280 -1.0000 -1.0000 1859673 1577557131.40 151.5040 60.0014 32.0000 1.9600 1.9607 413.7400 413.9241 0.0279 -1.0000 -1.0000 1859735 1577557131.50 151.5040 60.0014 32.0000 1.9601 1.9608 413.7515 413.9340 0.0278 -1.0000 -1.0000 1900016 1577557131.60 151.5040 60.0014 32.0000 1.9598 1.9605 413.6941 413.8783 0.0280 -1.0000 -1.0000 1900079 1577557131.70 151.5189 60.0014 32.0000 1.9602 1.9610 413.7126 413.8964 0.0278 -1.0000 -1.0000 1900157 1577557131.80 151.5189 60.0014 32.0000 1.9602 1.9609 413.7657 413.9498 0.0280 -1.0000 -1.0000 1900235 1577557131.90 151.5189 60.0014 32.0000 1.9603 1.9611 413.7235 413.9073 0.0279 -1.0000 -1.0000 1900297 1577557132.00 151.5189 60.0014 32.0000 1.9602 1.9609 413.6754 413.8593 0.0279 -1.0000 -1.0000 1900532 1577557132.10 151.5189 60.0014 32.0000 1.9596 1.9603 413.6886 413.8726 0.0279 -1.0000 -1.0000 1900594 1577557132.20 151.5189 60.0014 32.0000 1.9600 1.9607 413.7399 413.9243 0.0279 -1.0000 -1.0000 1900657 1577557132.30 151.5189 60.0014 32.0000 1.9603 1.9610 413.7661 413.9497 0.0279 -1.0000 -1.0000 1900719 1577557132.40 151.5189 60.0014 32.0000 1.9601 1.9608 413.6582 413.8426 0.0280 -1.0000 -1.0000 1900797 1577557132.50 151.5189 60.0014 32.0000 1.9606 1.9614 413.7020 413.8859 0.0279 -1.0000 -1.0000 1900844 1577557132.60 151.5189 60.0014 32.0000 1.9601 1.9609 413.6420 413.8254 0.0277 -1.0000 -1.0000 1901297 1577557132.70 151.5393 60.0014 32.0000 1.9601 1.9608 413.7435 413.9270 0.0279 -1.0000 -1.0000 1901360 1577557132.80 151.5324 60.0014 32.0000 1.9597 1.9604 413.7006 413.8843 0.0279 -1.0000 -1.0000 1901422 1577557132.90 151.5315 60.0014 32.0000 1.9596 1.9604 413.6966 413.8804 0.0279 -1.0000 -1.0000 1901501 1577557133.00 151.5315 60.0014 32.0000 1.9605 1.9612 413.7336 413.9180 0.0280 -1.0000 -1.0000 1901563 1577557133.10 151.5315 60.0014 32.0000 1.9605 1.9613 413.6714 413.8552 0.0279 -1.0000 -1.0000 1901626 1577557133.20 151.5315 60.0014 32.0000 1.9599 1.9606 413.6968 413.8806 0.0279 -1.0000 -1.0000 1901704 1577557133.30 151.5325 60.0014 32.0000 1.9597 1.9605 413.7128 413.8958 0.0278 -1.0000 -1.0000 1901766 1577557133.40 151.5391 60.0014 32.0000 1.9601 1.9608 413.6301 413.8134 0.0278 -1.0000 -1.0000 1901829 1577557133.50 151.5391 60.0014 32.0000 1.9608 1.9615 413.7640 413.9480 0.0279 -1.0000 -1.0000 1901907 1577557133.60 151.5391 60.0014 32.0000 1.9600 1.9607 413.7041 413.8885 0.0280 -1.0000 -1.0000 1902001 1577557133.70 151.5391 60.0014 32.0000 1.9604 1.9611 413.7013 413.8858 0.0280 -1.0000 -1.0000 1902063 1577557133.80 151.5391 60.0014 32.0000 1.9599 1.9606 413.7016 413.8857 0.0279 -1.0000 -1.0000 1902126 1577557133.90 151.4998 60.0014 32.0000 1.9600 1.9608 413.6560 413.8403 0.0279 -1.0000 -1.0000 1902204 1577557134.00 151.4998 60.0014 32.0000 1.9601 1.9608 413.7229 413.9068 0.0279 -1.0000 -1.0000 1902282 1577557134.10 151.4998 60.0014 32.0000 1.9609 1.9616 413.6624 413.8462 0.0279 -1.0000 -1.0000 1902501 1577557134.20 151.4998 60.0014 32.0000 1.9600 1.9607 413.7345 413.9181 0.0279 -1.0000 -1.0000 1902563 1577557134.30 151.4998 60.0014 32.0000 1.9601 1.9608 413.6479 413.8323 0.0281 -1.0000 -1.0000 1902641 1577557134.40 151.4901 60.0014 32.0000 1.9599 1.9606 413.6894 413.8740 0.0279 -1.0000 -1.0000 1902720 1577557134.50 151.4877 60.0014 32.0000 1.9596 1.9604 413.7862 413.9692 0.0278 -1.0000 -1.0000 1902782 1577557134.60 151.4877 60.0014 32.0000 1.9591 1.9598 413.7151 413.8991 0.0280 -1.0000 -1.0000 1902860 1577557134.70 151.4877 60.0014 32.0000 1.9592 1.9599 413.7215 413.9059 0.0279 -1.0000 -1.0000 1903032 1577557134.80 151.4877 60.0014 32.0000 1.9594 1.9601 413.7425 413.9256 0.0279 -1.0000 -1.0000 1903094 1577557134.90 151.4877 60.0014 32.0000 1.9601 1.9609 413.7228 413.9072 0.0279 -1.0000 -1.0000 1903157 1577557135.00 151.5238 60.0012 32.0000 1.9606 1.9613 413.7555 413.9398 0.0279 -1.0000 -1.0000 1903219 1577557135.10 151.5238 60.0012 32.0000 1.9603 1.9610 413.7356 413.9188 0.0278 -1.0000 -1.0000 1903298 1577557135.20 151.5238 60.0012 32.0000 1.9599 1.9606 413.7609 413.9449 0.0279 -1.0000 -1.0000 1904094 1577557135.30 151.5238 60.0012 32.0000 1.9605 1.9613 413.7395 413.9237 0.0279 -1.0000 -1.0000 1904157 1577557135.40 151.5238 60.0012 32.0000 1.9598 1.9606 413.6769 413.8604 0.0279 -1.0000 -1.0000 1904219 1577557135.50 151.5238 60.0012 32.0000 1.9597 1.9605 413.7084 413.8923 0.0279 -1.0000 -1.0000 1904297 1577557135.60 151.5238 60.0012 32.0000 1.9595 1.9602 413.6873 413.8712 0.0279 -1.0000 -1.0000 1904360 1577557135.70 151.5238 60.0012 32.0000 1.9597 1.9604 413.6236 413.8074 0.0279 -1.0000 -1.0000 1904422 1577557135.80 151.5238 60.0012 32.0000 1.9606 1.9613 413.7417 413.9256 0.0279 -1.0000 -1.0000 1904485 1577557135.90 151.5238 60.0012 32.0000 1.9603 1.9611 413.6094 413.7924 0.0277 -1.0000 -1.0000 1904547 1577557136.00 151.5215 60.0012 32.0000 1.9607 1.9614 413.6894 413.8728 0.0279 -1.0000 -1.0000 1904641 1577557136.10 151.5173 60.0012 32.0000 1.9605 1.9612 413.7002 413.8839 0.0278 -1.0000 -1.0000 1904704 1577557136.20 151.5173 60.0012 32.0000 1.9598 1.9606 413.7244 413.9078 0.0278 -1.0000 -1.0000 1905001 1577557136.30 151.5173 60.0012 32.0000 1.9599 1.9606 413.7373 413.9201 0.0278 -1.0000 -1.0000 1905079 1577557136.40 151.5173 60.0012 32.0000 1.9598 1.9606 413.7313 413.9152 0.0279 -1.0000 -1.0000 1905141 1577557136.50 151.5173 60.0012 32.0000 1.9605 1.9612 413.7389 413.9226 0.0279 -1.0000 -1.0000 1905204 1577557136.60 151.5053 60.0012 32.0000 1.9602 1.9609 413.5939 413.7772 0.0278 -1.0000 -1.0000 1905282 1577557136.70 151.5053 60.0012 32.0000 1.9607 1.9614 413.7575 413.9416 0.0279 -1.0000 -1.0000 1905329 1577557136.80 151.5053 60.0012 32.0000 1.9600 1.9607 413.7038 413.8876 0.0279 -1.0000 -1.0000 1905407 1577557136.90 151.5053 60.0012 32.0000 1.9603 1.9610 413.7288 413.9123 0.0278 -1.0000 -1.0000 1905469 1577557137.00 151.5053 60.0012 32.0000 1.9604 1.9611 413.7243 413.9079 0.0278 -1.0000 -1.0000 1905532 1577557137.10 151.4540 60.0012 32.0000 1.9597 1.9604 413.7189 413.9031 0.0280 -1.0000 -1.0000 1905594 1577557137.20 151.4540 60.0012 32.0000 1.9596 1.9603 413.7081 413.8921 0.0279 -1.0000 -1.0000 1905782 1577557137.30 151.4540 60.0012 32.0000 1.9604 1.9611 413.6575 413.8407 0.0278 -1.0000 -1.0000 1905844 1577557137.40 151.4540 60.0012 32.0000 1.9605 1.9613 413.6901 413.8735 0.0278 -1.0000 -1.0000 1905907 1577557137.50 151.4540 60.0012 32.0000 1.9602 1.9610 413.5884 413.7712 0.0278 -1.0000 -1.0000 1905985 1577557137.60 151.4540 60.0012 32.0000 1.9597 1.9604 413.6959 413.8793 0.0278 -1.0000 -1.0000 1906047 1577557137.70 151.4536 60.0012 32.0000 1.9602 1.9609 413.6630 413.8464 0.0279 -1.0000 -1.0000 1906766 1577557137.80 151.4536 60.0012 32.0000 1.9596 1.9603 413.6574 413.8416 0.0280 -1.0000 -1.0000 1906829 1577557137.90 151.4536 60.0012 32.0000 1.9593 1.9600 413.5961 413.7802 0.0279 -1.0000 -1.0000 1906891 1577557138.00 151.4536 60.0012 32.0000 1.9599 1.9606 413.6029 413.7862 0.0279 -1.0000 -1.0000 1906969 1577557138.10 151.4536 60.0012 32.0000 1.9599 1.9606 413.6251 413.8096 0.0279 -1.0000 -1.0000 1907032 1577557138.20 151.5279 60.0012 32.0000 1.9601 1.9608 413.7388 413.9223 0.0278 -1.0000 -1.0000 1907095 1577557138.30 151.5279 60.0012 32.0000 1.9597 1.9604 413.6961 413.8799 0.0279 -1.0000 -1.0000 1907173 1577557138.40 151.5279 60.0012 32.0000 1.9605 1.9612 413.6780 413.8621 0.0279 -1.0000 -1.0000 1907235 1577557138.50 151.5279 60.0012 32.0000 1.9597 1.9605 413.7368 413.9206 0.0279 -1.0000 -1.0000 1907298 1577557138.60 151.5279 60.0012 32.0000 1.9601 1.9608 413.6636 413.8476 0.0279 -1.0000 -1.0000 1907376 1577557138.70 151.5223 60.0012 32.0000 1.9599 1.9606 413.6523 413.8367 0.0279 -1.0000 -1.0000 1907438 1577557138.80 151.5191 60.0012 32.0000 1.9601 1.9608 413.6813 413.8646 0.0277 -1.0000 -1.0000 1907501 1577557138.90 151.5191 60.0012 32.0000 1.9599 1.9606 413.6492 413.8327 0.0278 -1.0000 -1.0000 1907579 1577557139.00 151.5191 60.0012 32.0000 1.9604 1.9611 413.6613 413.8445 0.0278 -1.0000 -1.0000 1907641 1577557139.10 151.5191 60.0012 32.0000 1.9605 1.9612 413.6830 413.8661 0.0277 -1.0000 -1.0000 1907704 1577557139.20 151.5191 60.0012 32.0000 1.9599 1.9606 413.6852 413.8688 0.0278 -1.0000 -1.0000 1907782 1577557139.30 151.5110 60.0012 32.0000 1.9606 1.9613 413.7245 413.9081 0.0279 -1.0000 -1.0000 1907985 1577557139.40 151.5110 60.0012 32.0000 1.9600 1.9608 413.6906 413.8748 0.0279 -1.0000 -1.0000 1908047 1577557139.50 151.5110 60.0012 32.0000 1.9604 1.9611 413.6902 413.8747 0.0280 -1.0000 -1.0000 1908126 1577557139.60 151.5110 60.0012 32.0000 1.9598 1.9606 413.7331 413.9171 0.0280 -1.0000 -1.0000 1908188 1577557139.70 151.5110 60.0012 32.0000 1.9599 1.9606 413.6706 413.8545 0.0278 -1.0000 -1.0000 1908266 1577557139.80 151.5110 60.0012 32.0000 1.9604 1.9611 413.7228 413.9069 0.0279 -1.0000 -1.0000 1908329 1577557139.90 151.4797 60.0016 32.0000 1.9598 1.9605 413.6481 413.8323 0.0279 -1.0000 -1.0000 1908391 1577557140.00 151.4630 60.0019 32.0000 1.9597 1.9605 413.6325 413.8163 0.0279 -1.0000 -1.0000 1908454 1577557140.10 151.4630 60.0019 32.0000 1.9601 1.9608 413.6577 413.8421 0.0280 -1.0000 -1.0000 1908516 1577557140.20 151.4630 60.0019 32.0000 1.9599 1.9607 413.7116 413.8954 0.0278 -1.0000 -1.0000 1908594 1577557140.30 151.4832 60.0019 32.0000 1.9607 1.9614 413.7215 413.9050 0.0278 -1.0000 -1.0000 1908766 1577557140.40 151.4832 60.0019 32.0000 1.9594 1.9601 413.6641 413.8475 0.0278 -1.0000 -1.0000 1908829 1577557140.50 151.4832 60.0019 32.0000 1.9599 1.9606 413.6827 413.8669 0.0280 -1.0000 -1.0000 1908891 1577557140.60 151.4832 60.0019 32.0000 1.9597 1.9605 413.6912 413.8752 0.0279 -1.0000 -1.0000 1908969 1577557140.70 151.5420 60.0019 32.0000 1.9599 1.9606 413.6127 413.7959 0.0278 -1.0000 -1.0000 1909032 1577557140.80 151.5420 60.0019 32.0000 1.9605 1.9612 413.7260 413.9090 0.0278 -1.0000 -1.0000 1909266 1577557140.90 151.5420 60.0019 32.0000 1.9600 1.9607 413.6596 413.8432 0.0278 -1.0000 -1.0000 1909344 1577557141.00 151.5420 60.0019 32.0000 1.9601 1.9608 413.7508 413.9345 0.0279 -1.0000 -1.0000 1909407 1577557141.10 151.5420 60.0019 32.0000 1.9597 1.9604 413.6800 413.8635 0.0278 -1.0000 -1.0000 1909469 1577557141.20 151.5008 60.0019 32.0000 1.9601 1.9608 413.6502 413.8330 0.0277 -1.0000 -1.0000 1909547 1577557141.30 151.4953 60.0019 32.0000 1.9604 1.9611 413.6769 413.8606 0.0279 -1.0000 -1.0000 1909766 1577557141.40 151.4953 60.0019 32.0000 1.9604 1.9611 413.6772 413.8610 0.0279 -1.0000 -1.0000 1909829 1577557141.50 151.4953 60.0019 32.0000 1.9598 1.9605 413.7245 413.9079 0.0278 -1.0000 -1.0000 1909907 1577557141.60 151.4953 60.0019 32.0000 1.9603 1.9610 413.6581 413.8423 0.0279 -1.0000 -1.0000 1909969 1577557141.70 151.4953 60.0019 32.0000 1.9608 1.9615 413.7225 413.9063 0.0278 -1.0000 -1.0000 1910047 1577557141.80 151.4890 60.0019 32.0000 1.9596 1.9603 413.6826 413.8663 0.0279 -1.0000 -1.0000 1910782 1577557141.90 151.4890 60.0019 32.0000 1.9600 1.9607 413.6378 413.8222 0.0280 -1.0000 -1.0000 1910860 1577557142.00 151.4890 60.0019 32.0000 1.9596 1.9603 413.6907 413.8746 0.0279 -1.0000 -1.0000 1910923 1577557142.10 151.4890 60.0019 32.0000 1.9603 1.9610 413.6840 413.8680 0.0279 -1.0000 -1.0000 1911001 1577557142.20 151.4890 60.0019 32.0000 1.9599 1.9606 413.6127 413.7963 0.0279 -1.0000 -1.0000 1911063 1577557142.30 151.4890 60.0019 32.0000 1.9597 1.9604 413.6833 413.8675 0.0279 -1.0000 -1.0000 1911141 1577557142.40 151.4890 60.0019 32.0000 1.9599 1.9607 413.6836 413.8676 0.0279 -1.0000 -1.0000 1911204 1577557142.50 151.4890 60.0019 32.0000 1.9601 1.9608 413.6253 413.8092 0.0279 -1.0000 -1.0000 1911266 1577557142.60 151.4890 60.0019 32.0000 1.9603 1.9610 413.7082 413.8921 0.0279 -1.0000 -1.0000 1911329 1577557142.70 151.4890 60.0019 32.0000 1.9601 1.9608 413.6849 413.8684 0.0278 -1.0000 -1.0000 1911407 1577557142.80 151.4889 60.0019 32.0000 1.9606 1.9613 413.7015 413.8858 0.0280 -1.0000 -1.0000 1911454 1577557142.90 151.4888 60.0019 32.0000 1.9606 1.9613 413.7339 413.9186 0.0279 -1.0000 -1.0000 1912266 1577557143.00 151.4888 60.0019 32.0000 1.9612 1.9619 413.7345 413.9179 0.0278 -1.0000 -1.0000 1912329 1577557143.10 151.4888 60.0019 32.0000 1.9602 1.9609 413.6967 413.8815 0.0280 -1.0000 -1.0000 1912438 1577557143.20 151.4888 60.0019 32.0000 1.9603 1.9610 413.7175 413.9009 0.0278 -1.0000 -1.0000 1912516 1577557143.30 151.4888 60.0019 32.0000 1.9609 1.9616 413.7205 413.9038 0.0278 -1.0000 -1.0000 1912579 1577557143.40 151.5037 60.0019 32.0000 1.9601 1.9608 413.6813 413.8640 0.0277 -1.0000 -1.0000 1912641 1577557143.50 151.5037 60.0019 32.0000 1.9602 1.9609 413.7177 413.9020 0.0280 -1.0000 -1.0000 1912719 1577557143.60 151.5037 60.0019 32.0000 1.9598 1.9605 413.6745 413.8589 0.0279 -1.0000 -1.0000 1912782 1577557143.70 151.5037 60.0019 32.0000 1.9599 1.9606 413.6689 413.8525 0.0278 -1.0000 -1.0000 1912844 1577557143.80 151.5037 60.0019 32.0000 1.9605 1.9612 413.7246 413.9081 0.0278 -1.0000 -1.0000 1912922 1577557143.90 151.5037 60.0019 32.0000 1.9595 1.9602 413.6916 413.8751 0.0278 -1.0000 -1.0000 1912969 1577557144.00 151.5037 60.0019 32.0000 1.9601 1.9608 413.6578 413.8411 0.0278 -1.0000 -1.0000 1913047 1577557144.10 151.5037 60.0019 32.0000 1.9602 1.9609 413.6681 413.8518 0.0278 -1.0000 -1.0000 1913110 1577557144.20 151.5037 60.0019 32.0000 1.9597 1.9604 413.6502 413.8336 0.0278 -1.0000 -1.0000 1913172 1577557144.30 151.5037 60.0019 32.0000 1.9605 1.9612 413.6505 413.8338 0.0278 -1.0000 -1.0000 1913250 1577557144.40 151.4703 60.0019 32.0000 1.9603 1.9610 413.6811 413.8652 0.0279 -1.0000 -1.0000 1913313 1577557144.50 151.4687 60.0019 32.0000 1.9604 1.9611 413.6637 413.8473 0.0278 -1.0000 -1.0000 1913376 1577557144.60 151.4924 60.0020 32.0000 1.9604 1.9611 413.6414 413.8255 0.0279 -1.0000 -1.0000 1913438 1577557144.70 151.4924 60.0020 32.0000 1.9604 1.9611 413.7005 413.8838 0.0278 -1.0000 -1.0000 1913516 1577557144.80 151.4924 60.0020 32.0000 1.9602 1.9609 413.6775 413.8611 0.0279 -1.0000 -1.0000 1913579 1577557144.90 151.4924 60.0020 32.0000 1.9598 1.9605 413.6865 413.8699 0.0278 -1.0000 -1.0000 1913766 1577557145.00 151.4924 60.0020 32.0000 1.9599 1.9606 413.6739 413.8572 0.0278 -1.0000 -1.0000 1913829 1577557145.10 151.4924 60.0020 32.0000 1.9605 1.9612 413.6668 413.8507 0.0280 -1.0000 -1.0000 1913891 1577557145.20 151.4924 60.0020 32.0000 1.9601 1.9608 413.6412 413.8255 0.0280 -1.0000 -1.0000 1913969 1577557145.30 151.4924 60.0020 32.0000 1.9597 1.9604 413.6342 413.8185 0.0280 -1.0000 -1.0000 1914032 1577557145.40 151.4924 60.0020 32.0000 1.9600 1.9607 413.6577 413.8415 0.0278 -1.0000 -1.0000 1914095 1577557145.50 151.4924 60.0020 32.0000 1.9603 1.9610 413.7346 413.9192 0.0280 -1.0000 -1.0000 1914172 1577557145.60 151.4924 60.0020 32.0000 1.9599 1.9606 413.6568 413.8405 0.0278 -1.0000 -1.0000 1914235 1577557145.70 151.4924 60.0020 32.0000 1.9599 1.9606 413.6883 413.8727 0.0281 -1.0000 -1.0000 1914313 1577557145.80 151.4985 60.0020 32.0000 1.9598 1.9605 413.6519 413.8362 0.0280 -1.0000 -1.0000 1914376 1577557145.90 151.4985 60.0020 32.0000 1.9595 1.9602 413.7380 413.9222 0.0279 -1.0000 -1.0000 1914626 1577557146.00 151.4985 60.0020 32.0000 1.9596 1.9603 413.6715 413.8547 0.0278 -1.0000 -1.0000 1914704 1577557146.10 151.4985 60.0020 32.0000 1.9601 1.9608 413.6380 413.8221 0.0279 -1.0000 -1.0000 1914766 1577557146.20 151.4985 60.0020 32.0000 1.9604 1.9611 413.7351 413.9197 0.0280 -1.0000 -1.0000 1914829 1577557146.30 151.4985 60.0020 32.0000 1.9600 1.9607 413.6923 413.8767 0.0279 -1.0000 -1.0000 1914891 1577557146.40 151.4985 60.0020 32.0000 1.9598 1.9605 413.7053 413.8889 0.0278 -1.0000 -1.0000 1915126 1577557146.50 151.5023 60.0020 32.0000 1.9595 1.9602 413.5959 413.7798 0.0278 -1.0000 -1.0000 1915188 1577557146.60 151.5023 60.0020 32.0000 1.9605 1.9612 413.6634 413.8465 0.0278 -1.0000 -1.0000 1915266 1577557146.70 151.5023 60.0020 32.0000 1.9601 1.9608 413.7177 413.9015 0.0279 -1.0000 -1.0000 1915329 1577557146.80 151.5023 60.0020 32.0000 1.9603 1.9610 413.7344 413.9181 0.0279 -1.0000 -1.0000 1915391 1577557146.90 151.5023 60.0020 32.0000 1.9606 1.9613 413.7354 413.9192 0.0279 -1.0000 -1.0000 1915485 1577557147.00 151.5197 60.0020 32.0000 1.9600 1.9607 413.6559 413.8404 0.0280 -1.0000 -1.0000 1915595 1577557147.10 151.5197 60.0020 32.0000 1.9605 1.9613 413.7486 413.9316 0.0278 -1.0000 -1.0000 1915673 1577557147.20 151.5197 60.0020 32.0000 1.9603 1.9610 413.6964 413.8803 0.0279 -1.0000 -1.0000 1915735 1577557147.30 151.5197 60.0020 32.0000 1.9603 1.9610 413.7722 413.9555 0.0278 -1.0000 -1.0000 1915798 1577557147.40 151.5197 60.0020 32.0000 1.9602 1.9609 413.7032 413.8866 0.0278 -1.0000 -1.0000 1915860 1577557147.50 151.5197 60.0020 32.0000 1.9605 1.9612 413.6915 413.8749 0.0278 -1.0000 -1.0000 1916344 1577557147.60 151.4823 60.0020 32.0000 1.9599 1.9606 413.7073 413.8904 0.0278 -1.0000 -1.0000 1916407 1577557147.70 151.4823 60.0020 32.0000 1.9592 1.9599 413.6373 413.8209 0.0279 -1.0000 -1.0000 1916485 1577557147.80 151.4823 60.0020 32.0000 1.9595 1.9602 413.6634 413.8479 0.0280 -1.0000 -1.0000 1916547 1577557147.90 151.4823 60.0020 32.0000 1.9597 1.9604 413.6658 413.8503 0.0279 -1.0000 -1.0000 1916626 1577557148.00 151.4823 60.0020 32.0000 1.9602 1.9609 413.7237 413.9066 0.0278 -1.0000 -1.0000 1916876 1577557148.10 151.4984 60.0020 32.0000 1.9606 1.9613 413.6754 413.8585 0.0277 -1.0000 -1.0000 1916938 1577557148.20 151.5200 60.0020 32.0000 1.9605 1.9612 413.7084 413.8922 0.0280 -1.0000 -1.0000 1917001 1577557148.30 151.5200 60.0020 32.0000 1.9605 1.9612 413.6925 413.8772 0.0279 -1.0000 -1.0000 1917063 1577557148.40 151.5200 60.0020 32.0000 1.9599 1.9606 413.7334 413.9178 0.0280 -1.0000 -1.0000 1917126 1577557148.50 151.5200 60.0020 32.0000 1.9609 1.9616 413.7058 413.8896 0.0279 -1.0000 -1.0000 1917188 1577557148.60 151.5200 60.0020 32.0000 1.9604 1.9611 413.6972 413.8818 0.0280 -1.0000 -1.0000 1917266 1577557148.70 151.4750 60.0020 32.0000 1.9600 1.9607 413.6612 413.8447 0.0278 -1.0000 -1.0000 1917329 1577557148.80 151.4750 60.0020 32.0000 1.9598 1.9606 413.7041 413.8871 0.0277 -1.0000 -1.0000 1917391 1577557148.90 151.4750 60.0020 32.0000 1.9601 1.9608 413.6523 413.8356 0.0278 -1.0000 -1.0000 1917469 1577557149.00 151.4750 60.0020 32.0000 1.9597 1.9604 413.6473 413.8307 0.0278 -1.0000 -1.0000 1917750 1577557149.10 151.4750 60.0020 32.0000 1.9599 1.9606 413.6478 413.8311 0.0278 -1.0000 -1.0000 1917813 1577557149.20 151.5126 60.0020 32.0000 1.9598 1.9606 413.6342 413.8168 0.0276 -1.0000 -1.0000 1917891 1577557149.30 151.5126 60.0020 32.0000 1.9595 1.9602 413.7397 413.9235 0.0279 -1.0000 -1.0000 1917954 1577557149.40 151.5126 60.0020 32.0000 1.9604 1.9612 413.6512 413.8349 0.0278 -1.0000 -1.0000 1918016 1577557149.50 151.5126 60.0020 32.0000 1.9601 1.9608 413.6816 413.8649 0.0279 -1.0000 -1.0000 1918407 1577557149.60 151.5126 60.0020 32.0000 1.9599 1.9606 413.6973 413.8822 0.0280 -1.0000 -1.0000 1918469 1577557149.70 151.5132 60.0020 32.0000 1.9600 1.9608 413.6245 413.8086 0.0280 -1.0000 -1.0000 1918547 1577557149.80 151.5200 60.0017 32.0000 1.9600 1.9607 413.5912 413.7758 0.0280 -1.0000 -1.0000 1918610 1577557149.90 151.5200 60.0017 32.0000 1.9602 1.9609 413.6747 413.8584 0.0278 -1.0000 -1.0000 1918672 1577557150.00 151.5200 60.0017 32.0000 1.9600 1.9607 413.6714 413.8544 0.0278 -1.0000 -1.0000 1918750 1577557150.10 151.5200 60.0017 32.0000 1.9601 1.9608 413.6473 413.8314 0.0279 -1.0000 -1.0000 1918813 1577557150.20 151.5200 60.0017 32.0000 1.9601 1.9608 413.6854 413.8685 0.0278 -1.0000 -1.0000 1918876 1577557150.30 151.5200 60.0017 32.0000 1.9601 1.9608 413.6411 413.8246 0.0279 -1.0000 -1.0000 1918938 1577557150.40 151.5200 60.0017 32.0000 1.9593 1.9600 413.6695 413.8543 0.0280 -1.0000 -1.0000 1919016 1577557150.50 151.4836 60.0017 32.0000 1.9600 1.9607 413.6252 413.8093 0.0279 -1.0000 -1.0000 1919110 1577557150.60 151.4836 60.0017 32.0000 1.9604 1.9611 413.7055 413.8899 0.0280 -1.0000 -1.0000 1919172 1577557150.70 151.4836 60.0017 32.0000 1.9600 1.9607 413.6546 413.8385 0.0279 -1.0000 -1.0000 1919235 1577557150.80 151.4836 60.0017 32.0000 1.9596 1.9603 413.6435 413.8262 0.0278 -1.0000 -1.0000 1919298 1577557150.90 151.4836 60.0017 32.0000 1.9594 1.9601 413.6917 413.8764 0.0280 -1.0000 -1.0000 1919376 1577557151.00 151.4836 60.0017 32.0000 1.9598 1.9605 413.6291 413.8126 0.0279 -1.0000 -1.0000 1919626 1577557151.10 151.4829 60.0017 32.0000 1.9595 1.9602 413.6561 413.8392 0.0278 -1.0000 -1.0000 1919688 1577557151.20 151.4829 60.0017 32.0000 1.9598 1.9605 413.6156 413.7992 0.0278 -1.0000 -1.0000 1919750 1577557151.30 151.4829 60.0017 32.0000 1.9605 1.9612 413.6331 413.8163 0.0278 -1.0000 -1.0000 1919813 1577557151.40 151.4829 60.0017 32.0000 1.9603 1.9610 413.6397 413.8245 0.0280 -1.0000 -1.0000 1919876 1577557151.50 151.4829 60.0017 32.0000 1.9601 1.9608 413.6778 413.8623 0.0280 -1.0000 -1.0000 1920797 1577557151.60 151.4862 60.0017 32.0000 1.9605 1.9612 413.6595 413.8439 0.0280 -1.0000 -1.0000 1920860 1577557151.70 151.4879 60.0017 32.0000 1.9600 1.9607 413.6283 413.8123 0.0279 -1.0000 -1.0000 1920938 1577557151.80 151.4879 60.0017 32.0000 1.9598 1.9605 413.6532 413.8369 0.0278 -1.0000 -1.0000 1921001 1577557151.90 151.4879 60.0017 32.0000 1.9599 1.9606 413.6311 413.8143 0.0278 -1.0000 -1.0000 1921063 1577557152.00 151.4879 60.0017 32.0000 1.9600 1.9607 413.6897 413.8734 0.0279 -1.0000 -1.0000 1921141 1577557152.10 151.4873 60.0017 32.0000 1.9598 1.9605 413.6335 413.8171 0.0278 -1.0000 -1.0000 1921204 1577557152.20 151.4795 60.0017 32.0000 1.9601 1.9609 413.6365 413.8201 0.0279 -1.0000 -1.0000 1921266 1577557152.30 151.4795 60.0017 32.0000 1.9597 1.9604 413.6307 413.8142 0.0278 -1.0000 -1.0000 1921344 1577557152.40 151.4795 60.0017 32.0000 1.9599 1.9606 413.6363 413.8201 0.0279 -1.0000 -1.0000 1921407 1577557152.50 151.4795 60.0017 32.0000 1.9595 1.9602 413.6749 413.8598 0.0281 -1.0000 -1.0000 1921469 1577557152.60 151.4795 60.0017 32.0000 1.9597 1.9604 413.6683 413.8533 0.0280 -1.0000 -1.0000 1921579 1577557152.70 151.4510 60.0017 32.0000 1.9601 1.9608 413.6957 413.8795 0.0279 -1.0000 -1.0000 1921641 1577557152.80 151.4510 60.0017 32.0000 1.9600 1.9607 413.7328 413.9159 0.0277 -1.0000 -1.0000 1921704 1577557152.90 151.4510 60.0017 32.0000 1.9598 1.9606 413.6269 413.8093 0.0277 -1.0000 -1.0000 1921782 1577557153.00 151.4510 60.0017 32.0000 1.9592 1.9600 413.5690 413.7522 0.0279 -1.0000 -1.0000 1921860 1577557153.10 151.4510 60.0017 32.0000 1.9599 1.9606 413.5924 413.7769 0.0280 -1.0000 -1.0000 1921923 1577557153.20 151.5165 60.0017 32.0000 1.9601 1.9609 413.6368 413.8211 0.0280 -1.0000 -1.0000 1921985 1577557153.30 151.5483 60.0017 32.0000 1.9601 1.9608 413.6395 413.8232 0.0279 -1.0000 -1.0000 1922063 1577557153.40 151.5483 60.0017 32.0000 1.9600 1.9608 413.6603 413.8444 0.0280 -1.0000 -1.0000 1922126 1577557153.50 151.5483 60.0017 32.0000 1.9599 1.9606 413.7477 413.9317 0.0279 -1.0000 -1.0000 1922204 1577557153.60 151.5483 60.0017 32.0000 1.9599 1.9606 413.6807 413.8648 0.0279 -1.0000 -1.0000 1922266 1577557153.70 151.5483 60.0017 32.0000 1.9598 1.9606 413.6882 413.8720 0.0278 -1.0000 -1.0000 1922329 1577557153.80 151.5483 60.0017 32.0000 1.9608 1.9615 413.7118 413.8954 0.0279 -1.0000 -1.0000 1922391 1577557153.90 151.5483 60.0017 32.0000 1.9608 1.9615 413.7160 413.9003 0.0280 -1.0000 -1.0000 1922454 1577557154.00 151.5483 60.0017 32.0000 1.9604 1.9611 413.6872 413.8715 0.0280 -1.0000 -1.0000 1922532 1577557154.10 151.5483 60.0017 32.0000 1.9597 1.9604 413.7123 413.8964 0.0279 -1.0000 -1.0000 1922610 1577557154.20 151.5483 60.0017 32.0000 1.9595 1.9602 413.6953 413.8789 0.0279 -1.0000 -1.0000 1922672 1577557154.30 151.4855 60.0017 32.0000 1.9599 1.9606 413.6261 413.8101 0.0279 -1.0000 -1.0000 1922750 1577557154.40 151.4674 60.0017 32.0000 1.9595 1.9602 413.6429 413.8272 0.0280 -1.0000 -1.0000 1922813 1577557154.50 151.4674 60.0017 32.0000 1.9607 1.9614 413.6821 413.8647 0.0278 -1.0000 -1.0000 1922876 1577557154.60 151.4674 60.0017 32.0000 1.9605 1.9612 413.6229 413.8067 0.0279 -1.0000 -1.0000 1923313 1577557154.70 151.4674 60.0017 32.0000 1.9599 1.9607 413.5474 413.7304 0.0277 -1.0000 -1.0000 1923376 1577557154.80 151.4674 60.0017 32.0000 1.9603 1.9610 413.6439 413.8272 0.0278 -1.0000 -1.0000 1923438 1577557154.90 151.5004 60.0012 32.0000 1.9597 1.9604 413.5785 413.7627 0.0280 -1.0000 -1.0000 1923501 1577557155.00 151.5027 60.0012 32.0000 1.9606 1.9613 413.6385 413.8229 0.0280 -1.0000 -1.0000 1923579 1577557155.10 151.5027 60.0012 32.0000 1.9609 1.9616 413.6914 413.8756 0.0279 -1.0000 -1.0000 1923798 1577557155.20 151.5027 60.0012 32.0000 1.9596 1.9604 413.7056 413.8889 0.0278 -1.0000 -1.0000 1923876 1577557155.30 151.5027 60.0012 32.0000 1.9600 1.9608 413.6462 413.8295 0.0278 -1.0000 -1.0000 1923938 1577557155.40 151.5027 60.0012 32.0000 1.9594 1.9601 413.6319 413.8164 0.0280 -1.0000 -1.0000 1924001 1577557155.50 151.4957 60.0012 32.0000 1.9599 1.9607 413.5600 413.7447 0.0280 -1.0000 -1.0000 1924079 1577557155.60 151.4957 60.0012 32.0000 1.9601 1.9608 413.6189 413.8022 0.0278 -1.0000 -1.0000 1924313 1577557155.70 151.4957 60.0012 32.0000 1.9602 1.9609 413.5634 413.7477 0.0279 -1.0000 -1.0000 1924391 1577557155.80 151.4957 60.0012 32.0000 1.9603 1.9610 413.6567 413.8403 0.0279 -1.0000 -1.0000 1924454 1577557155.90 151.4957 60.0012 32.0000 1.9602 1.9609 413.6721 413.8564 0.0280 -1.0000 -1.0000 1924516 1577557156.00 151.4796 60.0012 32.0000 1.9596 1.9604 413.6758 413.8590 0.0279 -1.0000 -1.0000 1924594 1577557156.10 151.4748 60.0012 32.0000 1.9602 1.9609 413.6528 413.8378 0.0281 -1.0000 -1.0000 1924657 1577557156.20 151.4748 60.0012 32.0000 1.9602 1.9609 413.6159 413.7999 0.0279 -1.0000 -1.0000 1924782 1577557156.30 151.4748 60.0012 32.0000 1.9599 1.9607 413.6678 413.8520 0.0279 -1.0000 -1.0000 1924860 1577557156.40 151.4748 60.0012 32.0000 1.9596 1.9604 413.5976 413.7812 0.0279 -1.0000 -1.0000 1924922 1577557156.50 151.4748 60.0012 32.0000 1.9604 1.9612 413.6029 413.7863 0.0278 -1.0000 -1.0000 1924985 1577557156.60 151.5175 60.0012 32.0000 1.9604 1.9611 413.6736 413.8564 0.0277 -1.0000 -1.0000 1925063 1577557156.70 151.5175 60.0012 32.0000 1.9606 1.9613 413.6762 413.8586 0.0278 -1.0000 -1.0000 1925298 1577557156.80 151.5175 60.0012 32.0000 1.9605 1.9612 413.6930 413.8770 0.0279 -1.0000 -1.0000 1925360 1577557156.90 151.5175 60.0012 32.0000 1.9607 1.9614 413.5905 413.7748 0.0279 -1.0000 -1.0000 1925423 1577557157.00 151.5175 60.0012 32.0000 1.9598 1.9605 413.6368 413.8198 0.0278 -1.0000 -1.0000 1925485 1577557157.10 151.5229 60.0012 32.0000 1.9601 1.9608 413.6430 413.8263 0.0278 -1.0000 -1.0000 1925547 1577557157.20 151.5229 60.0012 32.0000 1.9599 1.9606 413.6920 413.8763 0.0280 -1.0000 -1.0000 1926047 1577557157.30 151.5229 60.0012 32.0000 1.9601 1.9608 413.7558 413.9403 0.0280 -1.0000 -1.0000 1926110 1577557157.40 151.5229 60.0012 32.0000 1.9600 1.9607 413.6291 413.8131 0.0279 -1.0000 -1.0000 1926172 1577557157.50 151.5229 60.0012 32.0000 1.9604 1.9612 413.6789 413.8628 0.0279 -1.0000 -1.0000 1926250 1577557157.60 151.5229 60.0012 32.0000 1.9603 1.9611 413.7086 413.8924 0.0279 -1.0000 -1.0000 1926313 1577557157.70 151.4938 60.0012 32.0000 1.9607 1.9614 413.6522 413.8360 0.0279 -1.0000 -1.0000 1926547 1577557157.80 151.4938 60.0012 32.0000 1.9608 1.9615 413.6624 413.8465 0.0279 -1.0000 -1.0000 1926610 1577557157.90 151.4938 60.0012 32.0000 1.9602 1.9609 413.6301 413.8133 0.0278 -1.0000 -1.0000 1926672 1577557158.00 151.4938 60.0012 32.0000 1.9595 1.9602 413.6589 413.8431 0.0280 -1.0000 -1.0000 1926735 1577557158.10 151.4938 60.0012 32.0000 1.9599 1.9606 413.7535 413.9383 0.0280 -1.0000 -1.0000 1926797 1577557158.20 151.4895 60.0012 32.0000 1.9598 1.9605 413.6235 413.8081 0.0279 -1.0000 -1.0000 1927532 1577557158.30 151.4778 60.0012 32.0000 1.9601 1.9608 413.6851 413.8677 0.0277 -1.0000 -1.0000 1927610 1577557158.40 151.4778 60.0012 32.0000 1.9606 1.9613 413.6731 413.8563 0.0278 -1.0000 -1.0000 1927673 1577557158.50 151.4778 60.0012 32.0000 1.9598 1.9605 413.7020 413.8870 0.0280 -1.0000 -1.0000 1927735 1577557158.60 151.4778 60.0012 32.0000 1.9599 1.9606 413.6889 413.8729 0.0279 -1.0000 -1.0000 1927813 1577557158.70 151.4778 60.0012 32.0000 1.9597 1.9604 413.7232 413.9070 0.0279 -1.0000 -1.0000 1927876 1577557158.80 151.5065 60.0012 32.0000 1.9597 1.9604 413.7305 413.9148 0.0280 -1.0000 -1.0000 1927938 1577557158.90 151.5065 60.0012 32.0000 1.9601 1.9608 413.7289 413.9125 0.0279 -1.0000 -1.0000 1928016 1577557159.00 151.5065 60.0012 32.0000 1.9600 1.9607 413.7185 413.9028 0.0280 -1.0000 -1.0000 1928079 1577557159.10 151.5065 60.0012 32.0000 1.9607 1.9614 413.6922 413.8764 0.0279 -1.0000 -1.0000 1928141 1577557159.20 151.5065 60.0012 32.0000 1.9602 1.9609 413.6335 413.8174 0.0280 -1.0000 -1.0000 1928250 1577557159.30 151.5065 60.0012 32.0000 1.9601 1.9608 413.6820 413.8659 0.0278 -1.0000 -1.0000 1928313 1577557159.40 151.5013 60.0012 32.0000 1.9604 1.9611 413.6474 413.8312 0.0279 -1.0000 -1.0000 1928376 1577557159.50 151.5013 60.0012 32.0000 1.9598 1.9605 413.6895 413.8735 0.0279 -1.0000 -1.0000 1928438 1577557159.60 151.5013 60.0012 32.0000 1.9603 1.9610 413.6532 413.8369 0.0278 -1.0000 -1.0000 1928501 1577557159.70 151.5013 60.0012 32.0000 1.9605 1.9612 413.6504 413.8345 0.0279 -1.0000 -1.0000 1928579 1577557159.80 151.5013 60.0012 32.0000 1.9601 1.9609 413.6932 413.8772 0.0279 -1.0000 -1.0000 1928641 1577557159.90 151.5014 60.0012 32.0000 1.9599 1.9606 413.7010 413.8842 0.0277 -1.0000 -1.0000 1928719 1577557160.00 151.5240 60.0016 32.0000 1.9604 1.9611 413.6558 413.8398 0.0280 -1.0000 -1.0000 1928797 1577557160.10 151.5240 60.0016 32.0000 1.9606 1.9613 413.7366 413.9209 0.0280 -1.0000 -1.0000 1928860 1577557160.20 151.5240 60.0016 32.0000 1.9601 1.9608 413.7118 413.8967 0.0280 -1.0000 -1.0000 1928922 1577557160.30 151.5240 60.0016 32.0000 1.9602 1.9609 413.6961 413.8800 0.0279 -1.0000 -1.0000 1928985 1577557160.40 151.5240 60.0016 32.0000 1.9601 1.9609 413.6267 413.8117 0.0280 -1.0000 -1.0000 1929047 1577557160.50 151.5240 60.0016 32.0000 1.9602 1.9609 413.7273 413.9105 0.0278 -1.0000 -1.0000 1929110 1577557160.60 151.5240 60.0016 32.0000 1.9607 1.9614 413.7042 413.8872 0.0277 -1.0000 -1.0000 1929188 1577557160.70 151.5240 60.0016 32.0000 1.9609 1.9616 413.7018 413.8846 0.0277 -1.0000 -1.0000 1929250 1577557160.80 151.5240 60.0016 32.0000 1.9604 1.9611 413.7046 413.8879 0.0278 -1.0000 -1.0000 1929313 1577557160.90 151.5240 60.0016 32.0000 1.9599 1.9607 413.6987 413.8827 0.0279 -1.0000 -1.0000 1929391 1577557161.00 151.5240 60.0016 32.0000 1.9599 1.9607 413.7714 413.9551 0.0279 -1.0000 -1.0000 1929454 1577557161.10 151.5211 60.0016 32.0000 1.9599 1.9606 413.7034 413.8872 0.0278 -1.0000 -1.0000 1929516 1577557161.20 151.4871 60.0016 32.0000 1.9593 1.9601 413.6835 413.8692 0.0284 -1.0000 -1.0000 1929579 1577557161.30 151.4871 60.0016 32.0000 1.9599 1.9606 413.7619 413.9459 0.0279 -1.0000 -1.0000 1930313 1577557161.40 151.4871 60.0016 32.0000 1.9597 1.9604 413.7256 413.9095 0.0279 -1.0000 -1.0000 1930376 1577557161.50 151.4871 60.0016 32.0000 1.9605 1.9613 413.6810 413.8648 0.0279 -1.0000 -1.0000 1930454 1577557161.60 151.4871 60.0016 32.0000 1.9604 1.9612 413.7298 413.9136 0.0279 -1.0000 -1.0000 1930516 1577557161.70 151.4792 60.0016 32.0000 1.9598 1.9606 413.6832 413.8670 0.0279 -1.0000 -1.0000 1930579 1577557161.80 151.4651 60.0016 32.0000 1.9595 1.9602 413.7546 413.9379 0.0278 -1.0000 -1.0000 1930641 1577557161.90 151.4651 60.0016 32.0000 1.9597 1.9604 413.5543 413.7379 0.0278 -1.0000 -1.0000 1930704 1577557162.00 151.4651 60.0016 32.0000 1.9593 1.9600 413.6534 413.8372 0.0279 -1.0000 -1.0000 1930782 1577557162.10 151.4651 60.0016 32.0000 1.9603 1.9610 413.7132 413.8974 0.0279 -1.0000 -1.0000 1930844 1577557162.20 151.4651 60.0016 32.0000 1.9599 1.9606 413.6974 413.8803 0.0278 -1.0000 -1.0000 1930907 1577557162.30 151.4927 60.0016 32.0000 1.9600 1.9607 413.6607 413.8450 0.0280 -1.0000 -1.0000 1931094 1577557162.40 151.4929 60.0016 32.0000 1.9599 1.9606 413.6715 413.8559 0.0280 -1.0000 -1.0000 1931157 1577557162.50 151.4929 60.0016 32.0000 1.9604 1.9611 413.6530 413.8364 0.0278 -1.0000 -1.0000 1931219 1577557162.60 151.4929 60.0016 32.0000 1.9606 1.9613 413.6207 413.8046 0.0279 -1.0000 -1.0000 1931282 1577557162.70 151.4929 60.0016 32.0000 1.9601 1.9608 413.6606 413.8447 0.0279 -1.0000 -1.0000 1931344 1577557162.80 151.4949 60.0016 32.0000 1.9605 1.9612 413.7130 413.8968 0.0279 -1.0000 -1.0000 1931407 1577557162.90 151.4975 60.0016 32.0000 1.9594 1.9601 413.7022 413.8859 0.0279 -1.0000 -1.0000 1931688 1577557163.00 151.4975 60.0016 32.0000 1.9598 1.9605 413.6310 413.8137 0.0277 -1.0000 -1.0000 1931750 1577557163.10 151.4975 60.0016 32.0000 1.9598 1.9605 413.6998 413.8833 0.0278 -1.0000 -1.0000 1931813 1577557163.20 151.4975 60.0016 32.0000 1.9603 1.9610 413.6884 413.8720 0.0278 -1.0000 -1.0000 1931891 1577557163.30 151.4975 60.0016 32.0000 1.9604 1.9611 413.6865 413.8703 0.0279 -1.0000 -1.0000 1931938 1577557163.40 151.4975 60.0016 32.0000 1.9596 1.9603 413.6085 413.7906 0.0277 -1.0000 -1.0000 1932844 1577557163.50 151.4975 60.0016 32.0000 1.9602 1.9610 413.6241 413.8086 0.0280 -1.0000 -1.0000 1932907 1577557163.60 151.4975 60.0016 32.0000 1.9600 1.9607 413.6377 413.8224 0.0280 -1.0000 -1.0000 1932985 1577557163.70 151.4975 60.0016 32.0000 1.9605 1.9612 413.6335 413.8175 0.0279 -1.0000 -1.0000 1933063 1577557163.80 151.4975 60.0016 32.0000 1.9601 1.9608 413.6559 413.8395 0.0279 -1.0000 -1.0000 1933125 1577557163.90 151.5134 60.0016 32.0000 1.9599 1.9606 413.6537 413.8384 0.0280 -1.0000 -1.0000 1933188 1577557164.00 151.5184 60.0016 32.0000 1.9596 1.9603 413.6955 413.8783 0.0277 -1.0000 -1.0000 1933266 1577557164.10 151.5184 60.0016 32.0000 1.9598 1.9606 413.6564 413.8409 0.0279 -1.0000 -1.0000 1933329 1577557164.20 151.5184 60.0016 32.0000 1.9606 1.9614 413.6115 413.7956 0.0280 -1.0000 -1.0000 1933391 1577557164.30 151.5184 60.0016 32.0000 1.9605 1.9612 413.7662 413.9501 0.0279 -1.0000 -1.0000 1933469 1577557164.40 151.5184 60.0016 32.0000 1.9600 1.9607 413.6952 413.8792 0.0279 -1.0000 -1.0000 1933532 1577557164.50 151.5609 60.0016 32.0000 1.9610 1.9617 413.6914 413.8746 0.0278 -1.0000 -1.0000 1933595 1577557164.60 151.5637 60.0016 32.0000 1.9603 1.9611 413.7206 413.9043 0.0279 -1.0000 -1.0000 1933657 1577557164.70 151.5637 60.0016 32.0000 1.9605 1.9612 413.6957 413.8798 0.0279 -1.0000 -1.0000 1933719 1577557164.80 151.5637 60.0016 32.0000 1.9603 1.9610 413.6435 413.8275 0.0279 -1.0000 -1.0000 1933782 1577557164.90 151.5637 60.0016 32.0000 1.9609 1.9616 413.6862 413.8701 0.0279 -1.0000 -1.0000 1933860 1577557165.00 151.5637 60.0016 32.0000 1.9608 1.9615 413.7265 413.9095 0.0278 -1.0000 -1.0000 1933923 1577557165.10 151.5170 60.0012 32.0000 1.9609 1.9616 413.6662 413.8491 0.0278 -1.0000 -1.0000 1933985 1577557165.20 151.5170 60.0012 32.0000 1.9594 1.9601 413.6509 413.8335 0.0277 -1.0000 -1.0000 1934063 1577557165.30 151.5170 60.0012 32.0000 1.9597 1.9605 413.6154 413.8001 0.0280 -1.0000 -1.0000 1934125 1577557165.40 151.5245 60.0012 32.0000 1.9606 1.9613 413.6172 413.8011 0.0279 -1.0000 -1.0000 1934188 1577557165.50 151.5245 60.0012 32.0000 1.9605 1.9612 413.7106 413.8949 0.0280 -1.0000 -1.0000 1934250 1577557165.60 151.5245 60.0012 32.0000 1.9603 1.9610 413.6869 413.8713 0.0280 -1.0000 -1.0000 1934313 1577557165.70 151.5245 60.0012 32.0000 1.9599 1.9606 413.6675 413.8510 0.0278 -1.0000 -1.0000 1934391 1577557165.80 151.5245 60.0012 32.0000 1.9595 1.9602 413.6150 413.7982 0.0278 -1.0000 -1.0000 1934454 1577557165.90 151.5245 60.0012 32.0000 1.9604 1.9611 413.5758 413.7589 0.0278 -1.0000 -1.0000 1934610 1577557166.00 151.5245 60.0012 32.0000 1.9600 1.9608 413.7129 413.8964 0.0279 -1.0000 -1.0000 1934688 1577557166.10 151.5245 60.0012 32.0000 1.9608 1.9615 413.6632 413.8477 0.0280 -1.0000 -1.0000 1934750 1577557166.20 151.5350 60.0012 32.0000 1.9603 1.9610 413.6169 413.8000 0.0278 -1.0000 -1.0000 1934813 1577557166.30 151.6120 60.0012 32.0000 1.9602 1.9609 413.6724 413.8559 0.0279 -1.0000 -1.0000 1934891 1577557166.40 151.6120 60.0012 32.0000 1.9605 1.9613 413.7016 413.8852 0.0279 -1.0000 -1.0000 1935157 1577557166.50 151.6120 60.0012 32.0000 1.9609 1.9616 413.6220 413.8055 0.0278 -1.0000 -1.0000 1935219 1577557166.60 151.6120 60.0012 32.0000 1.9613 1.9620 413.6663 413.8502 0.0280 -1.0000 -1.0000 1935282 1577557166.70 151.6120 60.0012 32.0000 1.9602 1.9609 413.7106 413.8941 0.0278 -1.0000 -1.0000 1935344 1577557166.80 151.5590 60.0012 32.0000 1.9611 1.9618 413.7027 413.8867 0.0279 -1.0000 -1.0000 1935407 1577557166.90 151.5378 60.0012 32.0000 1.9600 1.9607 413.7033 413.8876 0.0279 -1.0000 -1.0000 1936047 1577557167.00 151.5378 60.0012 32.0000 1.9604 1.9611 413.6870 413.8709 0.0280 -1.0000 -1.0000 1936110 1577557167.10 151.5378 60.0012 32.0000 1.9609 1.9616 413.6846 413.8695 0.0279 -1.0000 -1.0000 1936172 1577557167.20 151.5378 60.0012 32.0000 1.9599 1.9607 413.6578 413.8421 0.0280 -1.0000 -1.0000 1936375 1577557167.30 151.5378 60.0012 32.0000 1.9606 1.9613 413.6627 413.8462 0.0278 -1.0000 -1.0000 1936438 1577557167.40 151.5347 60.0012 32.0000 1.9605 1.9612 413.6804 413.8629 0.0277 -1.0000 -1.0000 1936516 1577557167.50 151.5347 60.0012 32.0000 1.9600 1.9607 413.6763 413.8600 0.0279 -1.0000 -1.0000 1936579 1577557167.60 151.5347 60.0012 32.0000 1.9603 1.9610 413.6910 413.8742 0.0278 -1.0000 -1.0000 1936641 1577557167.70 151.5347 60.0012 32.0000 1.9597 1.9604 413.6607 413.8449 0.0279 -1.0000 -1.0000 1936719 1577557167.80 151.5347 60.0012 32.0000 1.9600 1.9607 413.6823 413.8661 0.0278 -1.0000 -1.0000 1936782 1577557167.90 151.5347 60.0012 32.0000 1.9601 1.9608 413.7035 413.8877 0.0280 -1.0000 -1.0000 1936844 1577557168.00 151.5170 60.0012 32.0000 1.9598 1.9605 413.6814 413.8645 0.0277 -1.0000 -1.0000 1936922 1577557168.10 151.4706 60.0012 32.0000 1.9599 1.9606 413.6343 413.8165 0.0277 -1.0000 -1.0000 1936985 1577557168.20 151.4706 60.0012 32.0000 1.9601 1.9608 413.7002 413.8838 0.0279 -1.0000 -1.0000 1937047 1577557168.30 151.4706 60.0012 32.0000 1.9596 1.9604 413.6417 413.8251 0.0278 -1.0000 -1.0000 1937110 1577557168.40 151.4706 60.0012 32.0000 1.9601 1.9608 413.6056 413.7897 0.0280 -1.0000 -1.0000 1937172 1577557168.50 151.4706 60.0012 32.0000 1.9595 1.9603 413.5967 413.7812 0.0280 -1.0000 -1.0000 1937298 1577557168.60 151.4828 60.0012 32.0000 1.9599 1.9607 413.6475 413.8314 0.0278 -1.0000 -1.0000 1937375 1577557168.70 151.4915 60.0012 32.0000 1.9598 1.9605 413.6260 413.8091 0.0279 -1.0000 -1.0000 1937438 1577557168.80 151.4915 60.0012 32.0000 1.9601 1.9609 413.5995 413.7834 0.0279 -1.0000 -1.0000 1937501 1577557168.90 151.4915 60.0012 32.0000 1.9601 1.9608 413.6710 413.8555 0.0279 -1.0000 -1.0000 1937579 1577557169.00 151.4915 60.0012 32.0000 1.9594 1.9601 413.5886 413.7716 0.0277 -1.0000 -1.0000 1937641 1577557169.10 151.4915 60.0012 32.0000 1.9595 1.9602 413.5799 413.7630 0.0278 -1.0000 -1.0000 1937704 1577557169.20 151.4915 60.0012 32.0000 1.9602 1.9609 413.6767 413.8596 0.0278 -1.0000 -1.0000 1937782 1577557169.30 151.4915 60.0012 32.0000 1.9600 1.9607 413.6199 413.8034 0.0279 -1.0000 -1.0000 1937829 1577557169.40 151.4915 60.0012 32.0000 1.9594 1.9601 413.5799 413.7635 0.0278 -1.0000 -1.0000 1937891 1577557169.50 151.4915 60.0012 32.0000 1.9597 1.9605 413.6551 413.8379 0.0277 -1.0000 -1.0000 1938032 1577557169.60 151.4915 60.0012 32.0000 1.9591 1.9598 413.6226 413.8053 0.0277 -1.0000 -1.0000 1938094 1577557169.70 151.4794 60.0015 32.0000 1.9602 1.9609 413.6096 413.7935 0.0280 -1.0000 -1.0000 1938172 1577557169.80 151.4794 60.0015 32.0000 1.9605 1.9612 413.6239 413.8084 0.0280 -1.0000 -1.0000 1938235 1577557169.90 151.4794 60.0015 32.0000 1.9604 1.9611 413.6416 413.8255 0.0279 -1.0000 -1.0000 1938297 1577557170.00 151.4794 60.0015 32.0000 1.9600 1.9607 413.6674 413.8511 0.0278 -1.0000 -1.0000 1938579 1577557170.10 151.4794 60.0015 32.0000 1.9605 1.9612 413.6097 413.7935 0.0279 -1.0000 -1.0000 1938641 1577557170.20 151.4794 60.0015 32.0000 1.9605 1.9612 413.7018 413.8850 0.0278 -1.0000 -1.0000 1938704 1577557170.30 151.4794 60.0015 32.0000 1.9599 1.9606 413.6705 413.8542 0.0279 -1.0000 -1.0000 1938782 1577557170.40 151.4762 60.0015 32.0000 1.9600 1.9608 413.5482 413.7318 0.0279 -1.0000 -1.0000 1938844 1577557170.50 151.4718 60.0015 32.0000 1.9599 1.9606 413.6620 413.8458 0.0279 -1.0000 -1.0000 1939016 1577557170.60 151.4718 60.0015 32.0000 1.9600 1.9607 413.5529 413.7369 0.0279 -1.0000 -1.0000 1939094 1577557170.70 151.4718 60.0015 32.0000 1.9596 1.9603 413.6540 413.8375 0.0279 -1.0000 -1.0000 1939157 1577557170.80 151.4718 60.0015 32.0000 1.9598 1.9605 413.5746 413.7590 0.0279 -1.0000 -1.0000 1939219 1577557170.90 151.4718 60.0015 32.0000 1.9599 1.9606 413.6854 413.8693 0.0279 -1.0000 -1.0000 1939298 1577557171.00 151.4718 60.0015 32.0000 1.9595 1.9602 413.5325 413.7160 0.0278 -1.0000 -1.0000 1940032 1577557171.10 151.4718 60.0015 32.0000 1.9597 1.9604 413.6520 413.8355 0.0279 -1.0000 -1.0000 1940094 1577557171.20 151.4718 60.0015 32.0000 1.9601 1.9608 413.6631 413.8469 0.0278 -1.0000 -1.0000 1940172 1577557171.30 151.4718 60.0015 32.0000 1.9600 1.9607 413.5501 413.7334 0.0278 -1.0000 -1.0000 1940235 1577557171.40 151.4718 60.0015 32.0000 1.9602 1.9609 413.6102 413.7941 0.0280 -1.0000 -1.0000 1940297 1577557171.50 151.4343 60.0015 32.0000 1.9602 1.9609 413.6721 413.8560 0.0279 -1.0000 -1.0000 1940360 1577557171.60 151.4343 60.0015 32.0000 1.9598 1.9605 413.6537 413.8375 0.0279 -1.0000 -1.0000 1940422 1577557171.70 151.4343 60.0015 32.0000 1.9601 1.9608 413.6298 413.8136 0.0279 -1.0000 -1.0000 1940501 1577557171.80 151.4343 60.0015 32.0000 1.9598 1.9605 413.6436 413.8272 0.0278 -1.0000 -1.0000 1940563 1577557171.90 151.4343 60.0015 32.0000 1.9603 1.9610 413.6513 413.8356 0.0280 -1.0000 -1.0000 1940625 1577557172.00 151.4413 60.0015 32.0000 1.9600 1.9607 413.6389 413.8231 0.0279 -1.0000 -1.0000 1940704 1577557172.10 151.4597 60.0015 32.0000 1.9606 1.9614 413.6718 413.8556 0.0279 -1.0000 -1.0000 1940766 1577557172.20 151.4597 60.0015 32.0000 1.9603 1.9610 413.6615 413.8451 0.0279 -1.0000 -1.0000 1940829 1577557172.30 151.4597 60.0015 32.0000 1.9594 1.9602 413.6081 413.7918 0.0278 -1.0000 -1.0000 1940907 1577557172.40 151.4597 60.0015 32.0000 1.9599 1.9606 413.6524 413.8356 0.0278 -1.0000 -1.0000 1940969 1577557172.50 151.4597 60.0015 32.0000 1.9605 1.9612 413.5876 413.7715 0.0280 -1.0000 -1.0000 1941032 1577557172.60 151.4391 60.0015 32.0000 1.9597 1.9604 413.6162 413.8013 0.0280 -1.0000 -1.0000 1941125 1577557172.70 151.4963 60.0015 32.0000 1.9606 1.9614 413.6546 413.8381 0.0279 -1.0000 -1.0000 1941172 1577557172.80 151.4963 60.0015 32.0000 1.9598 1.9605 413.6824 413.8666 0.0280 -1.0000 -1.0000 1941250 1577557172.90 151.4963 60.0015 32.0000 1.9611 1.9619 413.7239 413.9078 0.0279 -1.0000 -1.0000 1941313 1577557173.00 151.4963 60.0015 32.0000 1.9603 1.9610 413.7273 413.9120 0.0280 -1.0000 -1.0000 1941375 1577557173.10 151.4963 60.0015 32.0000 1.9600 1.9607 413.6216 413.8048 0.0278 -1.0000 -1.0000 1941907 1577557173.20 151.4963 60.0015 32.0000 1.9597 1.9604 413.6069 413.7911 0.0279 -1.0000 -1.0000 1941970 1577557173.30 151.4963 60.0015 32.0000 1.9605 1.9612 413.6495 413.8329 0.0278 -1.0000 -1.0000 1942079 1577557173.40 151.4963 60.0015 32.0000 1.9602 1.9609 413.6930 413.8766 0.0279 -1.0000 -1.0000 1942141 1577557173.50 151.4963 60.0015 32.0000 1.9604 1.9611 413.6523 413.8358 0.0279 -1.0000 -1.0000 1942219 1577557173.60 151.4963 60.0015 32.0000 1.9595 1.9603 413.6429 413.8265 0.0278 -1.0000 -1.0000 1942282 1577557173.70 151.4963 60.0015 32.0000 1.9599 1.9606 413.6582 413.8410 0.0277 -1.0000 -1.0000 1942344 1577557173.80 151.4840 60.0015 32.0000 1.9602 1.9609 413.6276 413.8110 0.0278 -1.0000 -1.0000 1942407 1577557173.90 151.4767 60.0015 32.0000 1.9596 1.9603 413.6544 413.8385 0.0280 -1.0000 -1.0000 1942469 1577557174.00 151.4767 60.0015 32.0000 1.9603 1.9610 413.6938 413.8774 0.0279 -1.0000 -1.0000 1942547 1577557174.10 151.4767 60.0015 32.0000 1.9601 1.9608 413.6215 413.8051 0.0278 -1.0000 -1.0000 1942610 1577557174.20 151.4767 60.0015 32.0000 1.9604 1.9611 413.6294 413.8127 0.0278 -1.0000 -1.0000 1942672 1577557174.30 151.4788 60.0015 32.0000 1.9600 1.9607 413.6058 413.7897 0.0279 -1.0000 -1.0000 1942750 1577557174.40 151.4788 60.0015 32.0000 1.9599 1.9606 413.5756 413.7592 0.0278 -1.0000 -1.0000 1942813 1577557174.50 151.4788 60.0015 32.0000 1.9590 1.9597 413.5887 413.7718 0.0278 -1.0000 -1.0000 1942875 1577557174.60 151.4788 60.0015 32.0000 1.9600 1.9608 413.6507 413.8341 0.0278 -1.0000 -1.0000 1942938 1577557174.70 151.4788 60.0015 32.0000 1.9606 1.9614 413.6302 413.8141 0.0279 -1.0000 -1.0000 1943001 1577557174.80 151.4788 60.0015 32.0000 1.9604 1.9611 413.6149 413.7991 0.0280 -1.0000 -1.0000 1943063 1577557174.90 151.4969 60.0017 32.0000 1.9602 1.9609 413.5881 413.7721 0.0279 -1.0000 -1.0000 1943141 1577557175.00 151.4969 60.0017 32.0000 1.9600 1.9607 413.6213 413.8045 0.0278 -1.0000 -1.0000 1943204 1577557175.10 151.4969 60.0017 32.0000 1.9606 1.9613 413.6263 413.8102 0.0279 -1.0000 -1.0000 1943641 1577557175.20 151.4969 60.0017 32.0000 1.9600 1.9607 413.6034 413.7866 0.0278 -1.0000 -1.0000 1943704 1577557175.30 151.4969 60.0017 32.0000 1.9599 1.9606 413.6938 413.8780 0.0279 -1.0000 -1.0000 1943766 1577557175.40 151.4969 60.0017 32.0000 1.9597 1.9604 413.6498 413.8336 0.0278 -1.0000 -1.0000 1943829 1577557175.50 151.4969 60.0017 32.0000 1.9594 1.9601 413.6546 413.8385 0.0279 -1.0000 -1.0000 1943907 1577557175.60 151.4969 60.0017 32.0000 1.9593 1.9600 413.5758 413.7584 0.0277 -1.0000 -1.0000 1943969 1577557175.70 151.4939 60.0017 32.0000 1.9599 1.9606 413.5609 413.7443 0.0279 -1.0000 -1.0000 1944047 1577557175.80 151.4207 60.0017 32.0000 1.9598 1.9606 413.5926 413.7765 0.0278 -1.0000 -1.0000 1944110 1577557175.90 151.4671 60.0017 32.0000 1.9603 1.9610 413.6042 413.7880 0.0279 -1.0000 -1.0000 1944172 1577557176.00 151.4671 60.0017 32.0000 1.9606 1.9613 413.5860 413.7702 0.0279 -1.0000 -1.0000 1944250 1577557176.10 151.4671 60.0017 32.0000 1.9596 1.9603 413.6156 413.7985 0.0278 -1.0000 -1.0000 1944313 1577557176.20 151.4671 60.0017 32.0000 1.9598 1.9606 413.6559 413.8392 0.0278 -1.0000 -1.0000 1944797 1577557176.30 151.4671 60.0017 32.0000 1.9603 1.9610 413.6173 413.8014 0.0278 -1.0000 -1.0000 1944875 1577557176.40 151.4667 60.0017 32.0000 1.9609 1.9616 413.6474 413.8303 0.0278 -1.0000 -1.0000 1944938 1577557176.50 151.4652 60.0017 32.0000 1.9600 1.9607 413.6423 413.8255 0.0278 -1.0000 -1.0000 1945001 1577557176.60 151.4652 60.0017 32.0000 1.9596 1.9603 413.5504 413.7350 0.0280 -1.0000 -1.0000 1945063 1577557176.70 151.4652 60.0017 32.0000 1.9598 1.9605 413.5360 413.7195 0.0278 -1.0000 -1.0000 1945313 1577557176.80 151.4652 60.0017 32.0000 1.9599 1.9606 413.5767 413.7595 0.0278 -1.0000 -1.0000 1945375 1577557176.90 151.4652 60.0017 32.0000 1.9605 1.9612 413.6002 413.7844 0.0280 -1.0000 -1.0000 1945454 1577557177.00 151.5362 60.0017 32.0000 1.9602 1.9609 413.6444 413.8282 0.0278 -1.0000 -1.0000 1945516 1577557177.10 151.5362 60.0017 32.0000 1.9596 1.9603 413.6469 413.8305 0.0279 -1.0000 -1.0000 1945579 1577557177.20 151.5362 60.0017 32.0000 1.9599 1.9606 413.6236 413.8077 0.0279 -1.0000 -1.0000 1945641 1577557177.30 151.5362 60.0017 32.0000 1.9598 1.9605 413.5985 413.7823 0.0279 -1.0000 -1.0000 1945704 1577557177.40 151.5362 60.0017 32.0000 1.9609 1.9616 413.6790 413.8635 0.0280 -1.0000 -1.0000 1945766 1577557177.50 151.5278 60.0017 32.0000 1.9607 1.9615 413.7208 413.9063 0.0281 -1.0000 -1.0000 1945844 1577557177.60 151.5179 60.0017 32.0000 1.9606 1.9613 413.6369 413.8217 0.0280 -1.0000 -1.0000 1945907 1577557177.70 151.5179 60.0017 32.0000 1.9605 1.9613 413.6528 413.8371 0.0280 -1.0000 -1.0000 1946282 1577557177.80 151.5179 60.0017 32.0000 1.9591 1.9599 413.6173 413.8009 0.0279 -1.0000 -1.0000 1946360 1577557177.90 151.5179 60.0017 32.0000 1.9601 1.9609 413.5903 413.7743 0.0279 -1.0000 -1.0000 1946422 1577557178.00 151.5179 60.0017 32.0000 1.9602 1.9609 413.6241 413.8080 0.0279 -1.0000 -1.0000 1946485 1577557178.10 151.4691 60.0017 32.0000 1.9599 1.9606 413.5486 413.7314 0.0278 -1.0000 -1.0000 1946547 1577557178.20 151.4691 60.0017 32.0000 1.9595 1.9602 413.5911 413.7750 0.0279 -1.0000 -1.0000 1946782 1577557178.30 151.4691 60.0017 32.0000 1.9596 1.9603 413.5558 413.7397 0.0279 -1.0000 -1.0000 1946860 1577557178.40 151.4691 60.0017 32.0000 1.9598 1.9605 413.6640 413.8472 0.0278 -1.0000 -1.0000 1946922 1577557178.50 151.4691 60.0017 32.0000 1.9601 1.9608 413.5565 413.7396 0.0278 -1.0000 -1.0000 1946985 1577557178.60 151.4691 60.0017 32.0000 1.9597 1.9604 413.6204 413.8045 0.0279 -1.0000 -1.0000 1947063 1577557178.70 151.4603 60.0017 32.0000 1.9595 1.9602 413.5874 413.7712 0.0279 -1.0000 -1.0000 1947282 1577557178.80 151.4603 60.0017 32.0000 1.9598 1.9605 413.6179 413.8017 0.0280 -1.0000 -1.0000 1947344 1577557178.90 151.4603 60.0017 32.0000 1.9602 1.9610 413.5841 413.7676 0.0278 -1.0000 -1.0000 1947423 1577557179.00 151.4603 60.0017 32.0000 1.9604 1.9611 413.5675 413.7517 0.0280 -1.0000 -1.0000 1947485 1577557179.10 151.4603 60.0017 32.0000 1.9599 1.9606 413.6239 413.8085 0.0280 -1.0000 -1.0000 1947547 1577557179.20 151.5250 60.0017 32.0000 1.9604 1.9611 413.6226 413.8070 0.0280 -1.0000 -1.0000 1947625 1577557179.30 151.5311 60.0017 32.0000 1.9604 1.9611 413.7272 413.9112 0.0279 -1.0000 -1.0000 1947798 1577557179.40 151.5311 60.0017 32.0000 1.9605 1.9612 413.6526 413.8366 0.0279 -1.0000 -1.0000 1947860 1577557179.50 151.5311 60.0017 32.0000 1.9604 1.9611 413.6674 413.8519 0.0280 -1.0000 -1.0000 1947938 1577557179.60 151.5311 60.0017 32.0000 1.9603 1.9610 413.5824 413.7660 0.0279 -1.0000 -1.0000 1948001 1577557179.70 151.5311 60.0017 32.0000 1.9605 1.9612 413.6212 413.8052 0.0279 -1.0000 -1.0000 1948063 1577557179.80 151.4621 60.0016 32.0000 1.9600 1.9607 413.5873 413.7721 0.0281 -1.0000 -1.0000 1949141 1577557179.90 151.4621 60.0016 32.0000 1.9597 1.9605 413.5757 413.7594 0.0278 -1.0000 -1.0000 1949204 1577557180.00 151.4621 60.0016 32.0000 1.9603 1.9611 413.6226 413.8061 0.0279 -1.0000 -1.0000 1949282 1577557180.10 151.4621 60.0016 32.0000 1.9595 1.9602 413.6294 413.8129 0.0278 -1.0000 -1.0000 1949344 1577557180.20 151.4621 60.0016 32.0000 1.9597 1.9604 413.7012 413.8854 0.0280 -1.0000 -1.0000 1949423 1577557180.30 151.4621 60.0016 32.0000 1.9599 1.9606 413.6658 413.8516 0.0281 -1.0000 -1.0000 1949485 1577557180.40 151.4868 60.0016 32.0000 1.9600 1.9607 413.6059 413.7895 0.0279 -1.0000 -1.0000 1949547 1577557180.50 151.5000 60.0016 32.0000 1.9599 1.9606 413.6573 413.8411 0.0279 -1.0000 -1.0000 1949610 1577557180.60 151.5000 60.0016 32.0000 1.9598 1.9605 413.5595 413.7436 0.0279 -1.0000 -1.0000 1949688 1577557180.70 151.5000 60.0016 32.0000 1.9600 1.9607 413.6130 413.7960 0.0277 -1.0000 -1.0000 1949766 1577557180.80 151.5000 60.0016 32.0000 1.9599 1.9606 413.6653 413.8492 0.0279 -1.0000 -1.0000 1949829 1577557180.90 151.5000 60.0016 32.0000 1.9607 1.9614 413.6408 413.8240 0.0278 -1.0000 -1.0000 1949907 1577557181.00 151.5243 60.0016 32.0000 1.9601 1.9608 413.6027 413.7860 0.0278 -1.0000 -1.0000 1949969 1577557181.10 151.5243 60.0016 32.0000 1.9602 1.9609 413.6713 413.8556 0.0279 -1.0000 -1.0000 1950032 1577557181.20 151.5243 60.0016 32.0000 1.9599 1.9606 413.6766 413.8600 0.0278 -1.0000 -1.0000 1950110 1577557181.30 151.5243 60.0016 32.0000 1.9605 1.9612 413.6643 413.8481 0.0279 -1.0000 -1.0000 1950172 1577557181.40 151.5243 60.0016 32.0000 1.9603 1.9610 413.6786 413.8621 0.0278 -1.0000 -1.0000 1950235 1577557181.50 151.5272 60.0016 32.0000 1.9600 1.9607 413.6656 413.8491 0.0278 -1.0000 -1.0000 1950297 1577557181.60 151.5274 60.0016 32.0000 1.9592 1.9599 413.6427 413.8260 0.0280 -1.0000 -1.0000 1950360 1577557181.70 151.5274 60.0016 32.0000 1.9601 1.9608 413.6442 413.8278 0.0278 -1.0000 -1.0000 1950454 1577557181.80 151.5274 60.0016 32.0000 1.9602 1.9609 413.6311 413.8142 0.0278 -1.0000 -1.0000 1950516 1577557181.90 151.5274 60.0016 32.0000 1.9597 1.9605 413.6883 413.8723 0.0279 -1.0000 -1.0000 1950579 1577557182.00 151.5274 60.0016 32.0000 1.9596 1.9603 413.6526 413.8362 0.0279 -1.0000 -1.0000 1950641 1577557182.10 151.5478 60.0016 32.0000 1.9601 1.9608 413.6709 413.8543 0.0278 -1.0000 -1.0000 1950704 1577557182.20 151.5478 60.0016 32.0000 1.9600 1.9607 413.6134 413.7978 0.0280 -1.0000 -1.0000 1950766 1577557182.30 151.5478 60.0016 32.0000 1.9603 1.9610 413.6360 413.8199 0.0279 -1.0000 -1.0000 1950844 1577557182.40 151.5478 60.0016 32.0000 1.9607 1.9614 413.6353 413.8190 0.0279 -1.0000 -1.0000 1950907 1577557182.50 151.5478 60.0016 32.0000 1.9603 1.9611 413.6365 413.8208 0.0279 -1.0000 -1.0000 1950969 1577557182.60 151.5505 60.0016 32.0000 1.9602 1.9609 413.6069 413.7899 0.0278 -1.0000 -1.0000 1951047 1577557182.70 151.5684 60.0016 32.0000 1.9593 1.9601 413.6838 413.8671 0.0278 -1.0000 -1.0000 1951110 1577557182.80 151.5684 60.0016 32.0000 1.9601 1.9608 413.6797 413.8638 0.0280 -1.0000 -1.0000 1951391 1577557182.90 151.5684 60.0016 32.0000 1.9610 1.9618 413.6126 413.7970 0.0280 -1.0000 -1.0000 1951469 1577557183.00 151.5684 60.0016 32.0000 1.9608 1.9616 413.5760 413.7598 0.0278 -1.0000 -1.0000 1951532 1577557183.10 151.5684 60.0016 32.0000 1.9608 1.9615 413.6629 413.8461 0.0278 -1.0000 -1.0000 1951595 1577557183.20 151.5613 60.0016 32.0000 1.9598 1.9605 413.6524 413.8363 0.0279 -1.0000 -1.0000 1951672 1577557183.30 151.5613 60.0016 32.0000 1.9600 1.9607 413.6099 413.7937 0.0279 -1.0000 -1.0000 1951844 1577557183.40 151.5613 60.0016 32.0000 1.9603 1.9611 413.6553 413.8393 0.0279 -1.0000 -1.0000 1951907 1577557183.50 151.5613 60.0016 32.0000 1.9610 1.9617 413.6580 413.8416 0.0279 -1.0000 -1.0000 1951985 1577557183.60 151.5613 60.0016 32.0000 1.9602 1.9609 413.6833 413.8673 0.0279 -1.0000 -1.0000 1952047 1577557183.70 151.5456 60.0016 32.0000 1.9607 1.9614 413.6986 413.8814 0.0277 -1.0000 -1.0000 1952125 1577557183.80 151.5163 60.0016 32.0000 1.9603 1.9610 413.6085 413.7927 0.0279 -1.0000 -1.0000 1952375 1577557183.90 151.5163 60.0016 32.0000 1.9597 1.9605 413.5949 413.7788 0.0279 -1.0000 -1.0000 1952438 1577557184.00 151.5163 60.0016 32.0000 1.9602 1.9609 413.6361 413.8202 0.0279 -1.0000 -1.0000 1952501 1577557184.10 151.5163 60.0016 32.0000 1.9601 1.9608 413.7408 413.9243 0.0279 -1.0000 -1.0000 1952563 1577557184.20 151.5163 60.0016 32.0000 1.9607 1.9614 413.6581 413.8421 0.0279 -1.0000 -1.0000 1952625 1577557184.30 151.5705 60.0016 32.0000 1.9599 1.9606 413.5967 413.7802 0.0278 -1.0000 -1.0000 1952875 1577557184.40 151.5705 60.0016 32.0000 1.9593 1.9600 413.6595 413.8445 0.0280 -1.0000 -1.0000 1952938 1577557184.50 151.5705 60.0016 32.0000 1.9609 1.9616 413.6377 413.8217 0.0279 -1.0000 -1.0000 1953000 1577557184.60 151.5705 60.0016 32.0000 1.9607 1.9614 413.6155 413.7998 0.0280 -1.0000 -1.0000 1953079 1577557184.70 151.5705 60.0016 32.0000 1.9603 1.9610 413.6965 413.8806 0.0279 -1.0000 -1.0000 1953141 1577557184.80 151.5512 60.0017 32.0000 1.9603 1.9611 413.6023 413.7862 0.0278 -1.0000 -1.0000 1953375 1577557184.90 151.5393 60.0017 32.0000 1.9596 1.9604 413.6746 413.8582 0.0279 -1.0000 -1.0000 1953454 1577557185.00 151.5393 60.0017 32.0000 1.9599 1.9606 413.6537 413.8372 0.0278 -1.0000 -1.0000 1953516 1577557185.10 151.5393 60.0017 32.0000 1.9609 1.9617 413.6830 413.8671 0.0280 -1.0000 -1.0000 1953579 1577557185.20 151.5393 60.0017 32.0000 1.9604 1.9611 413.7273 413.9118 0.0279 -1.0000 -1.0000 1953657 1577557185.30 151.5400 60.0017 32.0000 1.9599 1.9606 413.6608 413.8438 0.0278 -1.0000 -1.0000 1953782 1577557185.40 151.5640 60.0017 32.0000 1.9597 1.9604 413.6091 413.7927 0.0278 -1.0000 -1.0000 1953844 1577557185.50 151.5640 60.0017 32.0000 1.9605 1.9613 413.6487 413.8322 0.0279 -1.0000 -1.0000 1953922 1577557185.60 151.5640 60.0017 32.0000 1.9605 1.9612 413.6849 413.8679 0.0278 -1.0000 -1.0000 1953985 1577557185.70 151.5640 60.0017 32.0000 1.9604 1.9611 413.6079 413.7908 0.0277 -1.0000 -1.0000 1954047 1577557185.80 151.5640 60.0017 32.0000 1.9605 1.9612 413.6071 413.7895 0.0277 -1.0000 -1.0000 1954110 1577557185.90 151.5182 60.0017 32.0000 1.9602 1.9609 413.6313 413.8165 0.0280 -1.0000 -1.0000 1954313 1577557186.00 151.5182 60.0017 32.0000 1.9601 1.9608 413.6790 413.8629 0.0279 -1.0000 -1.0000 1954391 1577557186.10 151.5182 60.0017 32.0000 1.9604 1.9611 413.6554 413.8396 0.0279 -1.0000 -1.0000 1954454 1577557186.20 151.5182 60.0017 32.0000 1.9605 1.9613 413.6701 413.8539 0.0279 -1.0000 -1.0000 1954532 1577557186.30 151.5182 60.0017 32.0000 1.9603 1.9610 413.6610 413.8447 0.0279 -1.0000 -1.0000 1954594 1577557186.40 151.5182 60.0017 32.0000 1.9604 1.9611 413.6528 413.8360 0.0277 -1.0000 -1.0000 1955141 1577557186.50 151.5688 60.0017 32.0000 1.9604 1.9611 413.5754 413.7585 0.0278 -1.0000 -1.0000 1955204 1577557186.60 151.5688 60.0017 32.0000 1.9597 1.9604 413.6221 413.8059 0.0279 -1.0000 -1.0000 1955298 1577557186.70 151.5688 60.0017 32.0000 1.9609 1.9616 413.6364 413.8199 0.0278 -1.0000 -1.0000 1955375 1577557186.80 151.5688 60.0017 32.0000 1.9611 1.9618 413.7115 413.8940 0.0278 -1.0000 -1.0000 1955438 1577557186.90 151.5688 60.0017 32.0000 1.9596 1.9603 413.7101 413.8942 0.0279 -1.0000 -1.0000 1955657 1577557187.00 151.5493 60.0017 32.0000 1.9604 1.9611 413.6964 413.8798 0.0278 -1.0000 -1.0000 1955735 1577557187.10 151.5493 60.0017 32.0000 1.9600 1.9607 413.6335 413.8174 0.0279 -1.0000 -1.0000 1955798 1577557187.20 151.5493 60.0017 32.0000 1.9606 1.9613 413.6876 413.8708 0.0278 -1.0000 -1.0000 1955860 1577557187.30 151.5493 60.0017 32.0000 1.9600 1.9607 413.6757 413.8594 0.0279 -1.0000 -1.0000 1955922 1577557187.40 151.5493 60.0017 32.0000 1.9604 1.9611 413.6659 413.8504 0.0280 -1.0000 -1.0000 1955985 1577557187.50 151.5500 60.0017 32.0000 1.9606 1.9613 413.7015 413.8844 0.0278 -1.0000 -1.0000 1956063 1577557187.60 151.5566 60.0017 32.0000 1.9608 1.9615 413.6706 413.8536 0.0277 -1.0000 -1.0000 1956125 1577557187.70 151.5566 60.0017 32.0000 1.9596 1.9603 413.6445 413.8284 0.0280 -1.0000 -1.0000 1956204 1577557187.80 151.5566 60.0017 32.0000 1.9604 1.9611 413.6449 413.8286 0.0279 -1.0000 -1.0000 1956313 1577557187.90 151.5566 60.0017 32.0000 1.9604 1.9611 413.6800 413.8648 0.0280 -1.0000 -1.0000 1956375 1577557188.00 151.5566 60.0017 32.0000 1.9604 1.9611 413.6589 413.8424 0.0278 -1.0000 -1.0000 1956454 1577557188.10 151.4794 60.0017 32.0000 1.9600 1.9608 413.6901 413.8743 0.0279 -1.0000 -1.0000 1956516 1577557188.20 151.4794 60.0017 32.0000 1.9599 1.9607 413.6116 413.7953 0.0279 -1.0000 -1.0000 1956579 1577557188.30 151.4794 60.0017 32.0000 1.9599 1.9606 413.5991 413.7835 0.0279 -1.0000 -1.0000 1956657 1577557188.40 151.4794 60.0017 32.0000 1.9608 1.9615 413.6185 413.8024 0.0278 -1.0000 -1.0000 1957375 1577557188.50 151.4794 60.0017 32.0000 1.9601 1.9608 413.6887 413.8714 0.0278 -1.0000 -1.0000 1957438 1577557188.60 151.4843 60.0017 32.0000 1.9603 1.9610 413.6599 413.8427 0.0277 -1.0000 -1.0000 1957501 1577557188.70 151.4862 60.0017 32.0000 1.9596 1.9603 413.6164 413.8006 0.0280 -1.0000 -1.0000 1957563 1577557188.80 151.4862 60.0017 32.0000 1.9599 1.9606 413.6651 413.8487 0.0278 -1.0000 -1.0000 1957625 1577557188.90 151.4862 60.0017 32.0000 1.9601 1.9609 413.6334 413.8166 0.0278 -1.0000 -1.0000 1957704 1577557189.00 151.4862 60.0017 32.0000 1.9600 1.9608 413.6949 413.8785 0.0279 -1.0000 -1.0000 1957766 1577557189.10 151.4862 60.0017 32.0000 1.9601 1.9609 413.6142 413.7979 0.0278 -1.0000 -1.0000 1957829 1577557189.20 151.4917 60.0017 32.0000 1.9598 1.9606 413.6113 413.7944 0.0278 -1.0000 -1.0000 1957907 1577557189.30 151.4999 60.0017 32.0000 1.9597 1.9604 413.6946 413.8781 0.0278 -1.0000 -1.0000 1957970 1577557189.40 151.4999 60.0017 32.0000 1.9603 1.9610 413.6739 413.8573 0.0278 -1.0000 -1.0000 1958125 1577557189.50 151.4999 60.0017 32.0000 1.9607 1.9614 413.6321 413.8160 0.0279 -1.0000 -1.0000 1958204 1577557189.60 151.4999 60.0017 32.0000 1.9599 1.9606 413.6055 413.7887 0.0278 -1.0000 -1.0000 1958266 1577557189.70 151.4999 60.0017 32.0000 1.9595 1.9602 413.6494 413.8329 0.0279 -1.0000 -1.0000 1958344 1577557189.80 151.4971 60.0024 32.0000 1.9596 1.9604 413.7057 413.8891 0.0278 -1.0000 -1.0000 1958407 1577557189.90 151.4971 60.0024 32.0000 1.9603 1.9610 413.5929 413.7762 0.0278 -1.0000 -1.0000 1958469 1577557190.00 151.4971 60.0024 32.0000 1.9606 1.9614 413.6274 413.8121 0.0281 -1.0000 -1.0000 1958641 1577557190.10 151.4971 60.0024 32.0000 1.9600 1.9608 413.6751 413.8603 0.0280 -1.0000 -1.0000 1958704 1577557190.20 151.4971 60.0024 32.0000 1.9602 1.9609 413.6785 413.8615 0.0278 -1.0000 -1.0000 1958766 1577557190.30 151.4971 60.0024 32.0000 1.9605 1.9612 413.6643 413.8476 0.0278 -1.0000 -1.0000 1958844 1577557190.40 151.4971 60.0024 32.0000 1.9602 1.9609 413.6945 413.8779 0.0278 -1.0000 -1.0000 1958907 1577557190.50 151.5139 60.0024 32.0000 1.9602 1.9609 413.5710 413.7560 0.0280 -1.0000 -1.0000 1959407 1577557190.60 151.5139 60.0024 32.0000 1.9601 1.9609 413.6095 413.7932 0.0278 -1.0000 -1.0000 1959469 1577557190.70 151.5139 60.0024 32.0000 1.9600 1.9607 413.6065 413.7903 0.0279 -1.0000 -1.0000 1959532 1577557190.80 151.5139 60.0024 32.0000 1.9605 1.9613 413.6755 413.8605 0.0280 -1.0000 -1.0000 1959594 1577557190.90 151.5139 60.0024 32.0000 1.9599 1.9607 413.6470 413.8304 0.0279 -1.0000 -1.0000 1959672 1577557191.00 151.4974 60.0024 32.0000 1.9602 1.9609 413.6810 413.8660 0.0280 -1.0000 -1.0000 1959907 1577557191.10 151.4974 60.0024 32.0000 1.9608 1.9615 413.6618 413.8458 0.0279 -1.0000 -1.0000 1959969 1577557191.20 151.4974 60.0024 32.0000 1.9605 1.9613 413.6568 413.8401 0.0278 -1.0000 -1.0000 2000032 1577557191.30 151.4974 60.0024 32.0000 1.9600 1.9608 413.6550 413.8386 0.0278 -1.0000 -1.0000 2000094 1577557191.40 151.4974 60.0024 32.0000 1.9602 1.9609 413.7058 413.8891 0.0278 -1.0000 -1.0000 2000157 1577557191.50 151.5197 60.0024 32.0000 1.9602 1.9609 413.6562 413.8404 0.0280 -1.0000 -1.0000 2000344 1577557191.60 151.5421 60.0024 32.0000 1.9604 1.9611 413.6294 413.8132 0.0278 -1.0000 -1.0000 2000407 1577557191.70 151.5421 60.0024 32.0000 1.9606 1.9613 413.6414 413.8245 0.0278 -1.0000 -1.0000 2000485 1577557191.80 151.5421 60.0024 32.0000 1.9603 1.9611 413.6436 413.8276 0.0279 -1.0000 -1.0000 2000547 1577557191.90 151.5421 60.0024 32.0000 1.9602 1.9609 413.6865 413.8704 0.0279 -1.0000 -1.0000 2000610 1577557192.00 151.5421 60.0024 32.0000 1.9601 1.9608 413.6520 413.8346 0.0277 -1.0000 -1.0000 2000907 1577557192.10 151.5384 60.0024 32.0000 1.9600 1.9607 413.6551 413.8386 0.0279 -1.0000 -1.0000 2000969 1577557192.20 151.5353 60.0024 32.0000 1.9604 1.9611 413.6717 413.8549 0.0278 -1.0000 -1.0000 2001032 1577557192.30 151.5353 60.0024 32.0000 1.9607 1.9614 413.6699 413.8539 0.0279 -1.0000 -1.0000 2001094 1577557192.40 151.5353 60.0024 32.0000 1.9603 1.9611 413.7011 413.8849 0.0278 -1.0000 -1.0000 2001157 1577557192.50 151.5353 60.0024 32.0000 1.9603 1.9610 413.7327 413.9164 0.0278 -1.0000 -1.0000 2001219 1577557192.60 151.5353 60.0024 32.0000 1.9599 1.9606 413.5794 413.7624 0.0278 -1.0000 -1.0000 2001297 1577557192.70 151.4931 60.0024 32.0000 1.9603 1.9611 413.6508 413.8340 0.0277 -1.0000 -1.0000 2001360 1577557192.80 151.4931 60.0024 32.0000 1.9603 1.9610 413.6235 413.8068 0.0279 -1.0000 -1.0000 2001422 1577557192.90 151.4931 60.0024 32.0000 1.9604 1.9611 413.6690 413.8530 0.0279 -1.0000 -1.0000 2001501 1577557193.00 151.4931 60.0024 32.0000 1.9605 1.9612 413.6553 413.8389 0.0279 -1.0000 -1.0000 2002235 1577557193.10 151.4931 60.0024 32.0000 1.9598 1.9605 413.6542 413.8385 0.0280 -1.0000 -1.0000 2002297 1577557193.20 151.4802 60.0024 32.0000 1.9601 1.9608 413.6629 413.8470 0.0279 -1.0000 -1.0000 2002375 1577557193.30 151.4718 60.0024 32.0000 1.9601 1.9608 413.6551 413.8383 0.0278 -1.0000 -1.0000 2002438 1577557193.40 151.4718 60.0024 32.0000 1.9605 1.9612 413.7207 413.9043 0.0279 -1.0000 -1.0000 2002501 1577557193.50 151.4718 60.0024 32.0000 1.9600 1.9607 413.5800 413.7633 0.0278 -1.0000 -1.0000 2002563 1577557193.60 151.4718 60.0024 32.0000 1.9602 1.9609 413.5718 413.7555 0.0279 -1.0000 -1.0000 2002625 1577557193.70 151.4737 60.0024 32.0000 1.9600 1.9607 413.6181 413.8019 0.0279 -1.0000 -1.0000 2002704 1577557193.80 151.5041 60.0024 32.0000 1.9603 1.9611 413.6637 413.8485 0.0280 -1.0000 -1.0000 2002766 1577557193.90 151.5041 60.0024 32.0000 1.9598 1.9605 413.6739 413.8578 0.0279 -1.0000 -1.0000 2002829 1577557194.00 151.5041 60.0024 32.0000 1.9608 1.9615 413.6505 413.8341 0.0278 -1.0000 -1.0000 2002907 1577557194.10 151.5041 60.0024 32.0000 1.9601 1.9608 413.6348 413.8178 0.0278 -1.0000 -1.0000 2002969 1577557194.20 151.5041 60.0024 32.0000 1.9601 1.9608 413.6220 413.8057 0.0279 -1.0000 -1.0000 2003032 1577557194.30 151.5028 60.0024 32.0000 1.9601 1.9609 413.6165 413.8008 0.0280 -1.0000 -1.0000 2003110 1577557194.40 151.4990 60.0024 32.0000 1.9597 1.9605 413.6793 413.8632 0.0279 -1.0000 -1.0000 2003172 1577557194.50 151.4990 60.0024 32.0000 1.9601 1.9608 413.6641 413.8482 0.0279 -1.0000 -1.0000 2003235 1577557194.60 151.4990 60.0024 32.0000 1.9599 1.9606 413.6219 413.8053 0.0279 -1.0000 -1.0000 2003298 1577557194.70 151.4990 60.0024 32.0000 1.9597 1.9604 413.6173 413.8025 0.0280 -1.0000 -1.0000 2003360 1577557194.80 151.4990 60.0024 32.0000 1.9599 1.9606 413.6448 413.8289 0.0279 -1.0000 -1.0000 2003422 1577557194.90 151.4990 60.0024 32.0000 1.9597 1.9604 413.6598 413.8437 0.0279 -1.0000 -1.0000 2003501 1577557195.00 151.5247 60.0024 32.0000 1.9600 1.9607 413.6464 413.8304 0.0279 -1.0000 -1.0000 2003563 1577557195.10 151.5247 60.0024 32.0000 1.9596 1.9603 413.6829 413.8668 0.0279 -1.0000 -1.0000 2004297 1577557195.20 151.5247 60.0024 32.0000 1.9602 1.9609 413.6580 413.8417 0.0279 -1.0000 -1.0000 2004391 1577557195.30 151.5247 60.0024 32.0000 1.9605 1.9612 413.6691 413.8530 0.0278 -1.0000 -1.0000 2004454 1577557195.40 151.5247 60.0024 32.0000 1.9598 1.9605 413.6357 413.8178 0.0277 -1.0000 -1.0000 2004547 1577557195.50 151.5012 60.0024 32.0000 1.9597 1.9604 413.7472 413.9299 0.0277 -1.0000 -1.0000 2004625 1577557195.60 151.5012 60.0024 32.0000 1.9603 1.9610 413.6172 413.8010 0.0279 -1.0000 -1.0000 2004672 1577557195.70 151.5012 60.0024 32.0000 1.9602 1.9610 413.6303 413.8139 0.0279 -1.0000 -1.0000 2004750 1577557195.80 151.5012 60.0024 32.0000 1.9604 1.9611 413.6491 413.8330 0.0279 -1.0000 -1.0000 2004813 1577557195.90 151.5012 60.0024 32.0000 1.9599 1.9606 413.6082 413.7928 0.0279 -1.0000 -1.0000 2004875 1577557196.00 151.4904 60.0024 32.0000 1.9606 1.9614 413.6405 413.8233 0.0278 -1.0000 -1.0000 2004954 1577557196.10 151.4712 60.0024 32.0000 1.9598 1.9605 413.6452 413.8285 0.0278 -1.0000 -1.0000 2005047 1577557196.20 151.4712 60.0024 32.0000 1.9602 1.9609 413.6822 413.8659 0.0279 -1.0000 -1.0000 2005110 1577557196.30 151.4712 60.0024 32.0000 1.9599 1.9606 413.6193 413.8035 0.0279 -1.0000 -1.0000 2005188 1577557196.40 151.4712 60.0024 32.0000 1.9601 1.9608 413.6051 413.7887 0.0278 -1.0000 -1.0000 2005250 1577557196.50 151.4712 60.0024 32.0000 1.9602 1.9609 413.6263 413.8104 0.0279 -1.0000 -1.0000 2005313 1577557196.60 151.4713 60.0024 32.0000 1.9603 1.9610 413.6178 413.8016 0.0279 -1.0000 -1.0000 2005563 1577557196.70 151.4713 60.0024 32.0000 1.9604 1.9611 413.6883 413.8715 0.0278 -1.0000 -1.0000 2005625 1577557196.80 151.5121 60.0024 32.0000 1.9599 1.9606 413.6133 413.7965 0.0278 -1.0000 -1.0000 2005688 1577557196.90 151.5161 60.0024 32.0000 1.9600 1.9608 413.6128 413.7960 0.0278 -1.0000 -1.0000 2005766 1577557197.00 151.5161 60.0024 32.0000 1.9597 1.9604 413.6298 413.8133 0.0279 -1.0000 -1.0000 2005829 1577557197.10 151.5161 60.0024 32.0000 1.9600 1.9607 413.6356 413.8192 0.0278 -1.0000 -1.0000 2006563 1577557197.20 151.5161 60.0024 32.0000 1.9601 1.9608 413.7298 413.9132 0.0279 -1.0000 -1.0000 2006641 1577557197.30 151.5161 60.0024 32.0000 1.9604 1.9611 413.6830 413.8666 0.0278 -1.0000 -1.0000 2006766 1577557197.40 151.5161 60.0024 32.0000 1.9602 1.9609 413.6567 413.8400 0.0278 -1.0000 -1.0000 2006829 1577557197.50 151.5161 60.0024 32.0000 1.9603 1.9610 413.6580 413.8420 0.0279 -1.0000 -1.0000 2006907 1577557197.60 151.5161 60.0024 32.0000 1.9604 1.9612 413.6625 413.8454 0.0277 -1.0000 -1.0000 2006969 1577557197.70 151.5161 60.0024 32.0000 1.9601 1.9608 413.6119 413.7959 0.0279 -1.0000 -1.0000 2007047 1577557197.80 151.4818 60.0024 32.0000 1.9609 1.9616 413.6488 413.8322 0.0279 -1.0000 -1.0000 2007110 1577557197.90 151.4818 60.0024 32.0000 1.9597 1.9604 413.6559 413.8401 0.0280 -1.0000 -1.0000 2007172 1577557198.00 151.4818 60.0024 32.0000 1.9594 1.9601 413.6342 413.8178 0.0278 -1.0000 -1.0000 2007235 1577557198.10 151.4818 60.0024 32.0000 1.9598 1.9606 413.5775 413.7602 0.0277 -1.0000 -1.0000 2007298 1577557198.20 151.4818 60.0024 32.0000 1.9604 1.9611 413.6505 413.8330 0.0277 -1.0000 -1.0000 2007360 1577557198.30 151.4835 60.0024 32.0000 1.9600 1.9607 413.6262 413.8101 0.0279 -1.0000 -1.0000 2007438 1577557198.40 151.4843 60.0024 32.0000 1.9599 1.9606 413.6143 413.7985 0.0279 -1.0000 -1.0000 2007501 1577557198.50 151.4843 60.0024 32.0000 1.9597 1.9604 413.5859 413.7702 0.0280 -1.0000 -1.0000 2007563 1577557198.60 151.4843 60.0024 32.0000 1.9600 1.9607 413.5423 413.7263 0.0279 -1.0000 -1.0000 2007641 1577557198.70 151.4843 60.0024 32.0000 1.9596 1.9603 413.6071 413.7911 0.0279 -1.0000 -1.0000 2007704 1577557198.80 151.4843 60.0024 32.0000 1.9605 1.9613 413.5887 413.7724 0.0279 -1.0000 -1.0000 2007766 1577557198.90 151.5013 60.0024 32.0000 1.9603 1.9610 413.5545 413.7381 0.0279 -1.0000 -1.0000 2007829 1577557199.00 151.5013 60.0024 32.0000 1.9609 1.9616 413.5635 413.7484 0.0281 -1.0000 -1.0000 2007891 1577557199.10 151.5013 60.0024 32.0000 1.9600 1.9607 413.5598 413.7432 0.0278 -1.0000 -1.0000 2007954 1577557199.20 151.5013 60.0024 32.0000 1.9603 1.9610 413.5739 413.7589 0.0280 -1.0000 -1.0000 2008032 1577557199.30 151.5013 60.0024 32.0000 1.9599 1.9606 413.6318 413.8157 0.0279 -1.0000 -1.0000 2008095 1577557199.40 151.5013 60.0024 32.0000 1.9601 1.9608 413.5955 413.7792 0.0279 -1.0000 -1.0000 2008157 1577557199.50 151.5013 60.0024 32.0000 1.9600 1.9608 413.5548 413.7386 0.0279 -1.0000 -1.0000 2008235 1577557199.60 151.5013 60.0024 32.0000 1.9602 1.9609 413.5439 413.7280 0.0279 -1.0000 -1.0000 2008313 1577557199.70 151.5013 60.0024 32.0000 1.9599 1.9606 413.6272 413.8111 0.0279 -1.0000 -1.0000 2008391 1577557199.80 151.5013 60.0024 32.0000 1.9604 1.9612 413.5591 413.7431 0.0279 -1.0000 -1.0000 2008454 1577557199.90 151.5013 60.0024 32.0000 1.9605 1.9613 413.5780 413.7623 0.0280 -1.0000 -1.0000 2008516 1577557200.00 151.4995 60.0025 32.0000 1.9604 1.9611 413.5651 413.7491 0.0279 -1.0000 -1.0000 2008579 1577557200.10 151.4902 60.0029 32.0000 1.9599 1.9606 413.5717 413.7550 0.0279 -1.0000 -1.0000 2008641 1577557200.20 151.4902 60.0029 32.0000 1.9598 1.9605 413.5699 413.7548 0.0281 -1.0000 -1.0000 2008829 1577557200.30 151.4902 60.0029 32.0000 1.9603 1.9610 413.5698 413.7545 0.0280 -1.0000 -1.0000 2008891 1577557200.40 151.4902 60.0029 32.0000 1.9598 1.9605 413.6615 413.8450 0.0279 -1.0000 -1.0000 2008954 1577557200.50 151.4902 60.0029 32.0000 1.9608 1.9615 413.6526 413.8369 0.0279 -1.0000 -1.0000 2009016 1577557200.60 151.4902 60.0029 32.0000 1.9602 1.9609 413.5904 413.7746 0.0280 -1.0000 -1.0000 2009094 1577557200.70 151.4902 60.0029 32.0000 1.9603 1.9610 413.6301 413.8144 0.0280 -1.0000 -1.0000 2009641 1577557200.80 151.4869 60.0029 32.0000 1.9593 1.9601 413.6258 413.8099 0.0279 -1.0000 -1.0000 2009704 1577557200.90 151.4868 60.0029 32.0000 1.9593 1.9600 413.6540 413.8377 0.0279 -1.0000 -1.0000 2009782 1577557201.00 151.4868 60.0029 32.0000 1.9602 1.9609 413.5977 413.7826 0.0281 -1.0000 -1.0000 2009829 1577557201.10 151.4868 60.0029 32.0000 1.9601 1.9609 413.6480 413.8324 0.0279 -1.0000 -1.0000 2009907 1577557201.20 151.4868 60.0029 32.0000 1.9604 1.9611 413.5762 413.7601 0.0279 -1.0000 -1.0000 2010110 1577557201.30 151.4868 60.0029 32.0000 1.9602 1.9609 413.5461 413.7302 0.0279 -1.0000 -1.0000 2010172 1577557201.40 151.4874 60.0029 32.0000 1.9596 1.9603 413.5878 413.7709 0.0278 -1.0000 -1.0000 2010235 1577557201.50 151.4874 60.0029 32.0000 1.9605 1.9613 413.6670 413.8509 0.0279 -1.0000 -1.0000 2010313 1577557201.60 151.4874 60.0029 32.0000 1.9597 1.9604 413.6970 413.8802 0.0278 -1.0000 -1.0000 2010375 1577557201.70 151.4874 60.0029 32.0000 1.9602 1.9609 413.6657 413.8500 0.0279 -1.0000 -1.0000 2010454 1577557201.80 151.4874 60.0029 32.0000 1.9603 1.9610 413.6504 413.8343 0.0279 -1.0000 -1.0000 2010516 1577557201.90 151.4874 60.0029 32.0000 1.9605 1.9613 413.6013 413.7852 0.0279 -1.0000 -1.0000 2010579 1577557202.00 151.4874 60.0029 32.0000 1.9606 1.9613 413.6708 413.8552 0.0280 -1.0000 -1.0000 2010657 1577557202.10 151.4929 60.0029 32.0000 1.9604 1.9611 413.6172 413.8011 0.0279 -1.0000 -1.0000 2010719 1577557202.20 151.4929 60.0029 32.0000 1.9603 1.9610 413.5674 413.7514 0.0279 -1.0000 -1.0000 2010782 1577557202.30 151.4929 60.0029 32.0000 1.9601 1.9608 413.6016 413.7857 0.0280 -1.0000 -1.0000 2010860 1577557202.40 151.4929 60.0029 32.0000 1.9596 1.9604 413.6103 413.7943 0.0279 -1.0000 -1.0000 2010922 1577557202.50 151.4789 60.0029 32.0000 1.9591 1.9598 413.5426 413.7264 0.0279 -1.0000 -1.0000 2010985 1577557202.60 151.4789 60.0029 32.0000 1.9594 1.9601 413.5700 413.7536 0.0278 -1.0000 -1.0000 2011047 1577557202.70 151.4789 60.0029 32.0000 1.9602 1.9609 413.6230 413.8062 0.0278 -1.0000 -1.0000 2011125 1577557202.80 151.4789 60.0029 32.0000 1.9601 1.9608 413.5743 413.7580 0.0279 -1.0000 -1.0000 2011344 1577557202.90 151.4789 60.0029 32.0000 1.9605 1.9612 413.6305 413.8143 0.0279 -1.0000 -1.0000 2011422 1577557203.00 151.4874 60.0029 32.0000 1.9600 1.9608 413.6415 413.8257 0.0279 -1.0000 -1.0000 2011485 1577557203.10 151.4874 60.0029 32.0000 1.9599 1.9606 413.5922 413.7757 0.0278 -1.0000 -1.0000 2011547 1577557203.20 151.4874 60.0029 32.0000 1.9601 1.9609 413.5823 413.7661 0.0279 -1.0000 -1.0000 2011625 1577557203.30 151.4874 60.0029 32.0000 1.9595 1.9602 413.6211 413.8052 0.0279 -1.0000 -1.0000 2011798 1577557203.40 151.4874 60.0029 32.0000 1.9597 1.9605 413.6356 413.8188 0.0278 -1.0000 -1.0000 2011860 1577557203.50 151.4874 60.0029 32.0000 1.9600 1.9607 413.5670 413.7505 0.0279 -1.0000 -1.0000 2011938 1577557203.60 151.4364 60.0029 32.0000 1.9601 1.9609 413.5777 413.7618 0.0280 -1.0000 -1.0000 2012001 1577557203.70 151.4364 60.0029 32.0000 1.9602 1.9610 413.6708 413.8549 0.0279 -1.0000 -1.0000 2012063 1577557203.80 151.4364 60.0029 32.0000 1.9604 1.9611 413.6770 413.8609 0.0279 -1.0000 -1.0000 2012579 1577557203.90 151.4364 60.0029 32.0000 1.9601 1.9608 413.6437 413.8279 0.0280 -1.0000 -1.0000 2012641 1577557204.00 151.4364 60.0029 32.0000 1.9598 1.9605 413.6385 413.8216 0.0278 -1.0000 -1.0000 2012719 1577557204.10 151.4364 60.0029 32.0000 1.9599 1.9606 413.6442 413.8276 0.0279 -1.0000 -1.0000 2012782 1577557204.20 151.5427 60.0029 32.0000 1.9601 1.9608 413.6432 413.8280 0.0281 -1.0000 -1.0000 2012844 1577557204.30 151.5427 60.0029 32.0000 1.9605 1.9613 413.6322 413.8162 0.0279 -1.0000 -1.0000 2013095 1577557204.40 151.5427 60.0029 32.0000 1.9602 1.9610 413.6152 413.7987 0.0278 -1.0000 -1.0000 2013157 1577557204.50 151.5427 60.0029 32.0000 1.9599 1.9606 413.6963 413.8800 0.0279 -1.0000 -1.0000 2013219 1577557204.60 151.5427 60.0029 32.0000 1.9596 1.9603 413.6830 413.8668 0.0279 -1.0000 -1.0000 2013298 1577557204.70 151.4745 60.0030 32.0000 1.9597 1.9604 413.5919 413.7762 0.0280 -1.0000 -1.0000 2013360 1577557204.80 151.4745 60.0030 32.0000 1.9604 1.9611 413.6490 413.8324 0.0277 -1.0000 -1.0000 2013579 1577557204.90 151.4745 60.0030 32.0000 1.9603 1.9610 413.6250 413.8094 0.0280 -1.0000 -1.0000 2013657 1577557205.00 151.4745 60.0030 32.0000 1.9603 1.9610 413.5879 413.7714 0.0279 -1.0000 -1.0000 2013719 1577557205.10 151.4745 60.0030 32.0000 1.9601 1.9608 413.6457 413.8292 0.0278 -1.0000 -1.0000 2013798 1577557205.20 151.4663 60.0030 32.0000 1.9600 1.9607 413.6788 413.8625 0.0279 -1.0000 -1.0000 2013860 1577557205.30 151.4547 60.0030 32.0000 1.9599 1.9606 413.7033 413.8877 0.0279 -1.0000 -1.0000 2014095 1577557205.40 151.4547 60.0030 32.0000 1.9600 1.9607 413.6640 413.8480 0.0279 -1.0000 -1.0000 2014157 1577557205.50 151.4547 60.0030 32.0000 1.9598 1.9605 413.7203 413.9033 0.0277 -1.0000 -1.0000 2014235 1577557205.60 151.4547 60.0030 32.0000 1.9596 1.9603 413.6320 413.8151 0.0278 -1.0000 -1.0000 2014297 1577557205.70 151.4547 60.0030 32.0000 1.9591 1.9598 413.6826 413.8669 0.0280 -1.0000 -1.0000 2014360 1577557205.80 151.4853 60.0030 32.0000 1.9595 1.9602 413.5949 413.7786 0.0279 -1.0000 -1.0000 2014422 1577557205.90 151.4853 60.0030 32.0000 1.9594 1.9601 413.6808 413.8647 0.0280 -1.0000 -1.0000 2014844 1577557206.00 151.4853 60.0030 32.0000 1.9601 1.9608 413.6277 413.8122 0.0280 -1.0000 -1.0000 2014907 1577557206.10 151.4853 60.0030 32.0000 1.9600 1.9607 413.6586 413.8416 0.0278 -1.0000 -1.0000 2014969 1577557206.20 151.4853 60.0030 32.0000 1.9600 1.9608 413.6396 413.8237 0.0279 -1.0000 -1.0000 2015032 1577557206.30 151.4738 60.0030 32.0000 1.9600 1.9607 413.6262 413.8099 0.0278 -1.0000 -1.0000 2015141 1577557206.40 151.4738 60.0030 32.0000 1.9605 1.9612 413.6743 413.8574 0.0278 -1.0000 -1.0000 2015329 1577557206.50 151.4738 60.0030 32.0000 1.9603 1.9610 413.6749 413.8584 0.0278 -1.0000 -1.0000 2015391 1577557206.60 151.4738 60.0030 32.0000 1.9596 1.9603 413.7167 413.9005 0.0279 -1.0000 -1.0000 2015469 1577557206.70 151.4738 60.0030 32.0000 1.9598 1.9605 413.6719 413.8558 0.0279 -1.0000 -1.0000 2015532 1577557206.80 151.4738 60.0030 32.0000 1.9600 1.9607 413.6615 413.8450 0.0279 -1.0000 -1.0000 2015595 1577557206.90 151.4599 60.0030 32.0000 1.9599 1.9606 413.6381 413.8220 0.0279 -1.0000 -1.0000 2015672 1577557207.00 151.4599 60.0030 32.0000 1.9597 1.9605 413.6270 413.8108 0.0280 -1.0000 -1.0000 2015735 1577557207.10 151.4599 60.0030 32.0000 1.9597 1.9604 413.6427 413.8274 0.0279 -1.0000 -1.0000 2015798 1577557207.20 151.4599 60.0030 32.0000 1.9600 1.9607 413.6821 413.8664 0.0280 -1.0000 -1.0000 2015875 1577557207.30 151.4599 60.0030 32.0000 1.9603 1.9610 413.6959 413.8801 0.0279 -1.0000 -1.0000 2015938 1577557207.40 151.4599 60.0030 32.0000 1.9600 1.9607 413.6407 413.8247 0.0280 -1.0000 -1.0000 2016157 1577557207.50 151.4647 60.0030 32.0000 1.9597 1.9604 413.6502 413.8350 0.0280 -1.0000 -1.0000 2016235 1577557207.60 151.4647 60.0030 32.0000 1.9600 1.9607 413.6243 413.8062 0.0276 -1.0000 -1.0000 2016297 1577557207.70 151.4647 60.0030 32.0000 1.9605 1.9612 413.6751 413.8590 0.0279 -1.0000 -1.0000 2016375 1577557207.80 151.4647 60.0030 32.0000 1.9594 1.9601 413.6832 413.8675 0.0280 -1.0000 -1.0000 2016438 1577557207.90 151.4647 60.0030 32.0000 1.9600 1.9607 413.7163 413.8999 0.0278 -1.0000 -1.0000 2017157 1577557208.00 151.4919 60.0030 32.0000 1.9601 1.9608 413.7292 413.9129 0.0279 -1.0000 -1.0000 2017219 1577557208.10 151.5213 60.0030 32.0000 1.9605 1.9612 413.6769 413.8611 0.0279 -1.0000 -1.0000 2017282 1577557208.20 151.5213 60.0030 32.0000 1.9607 1.9614 413.6022 413.7858 0.0279 -1.0000 -1.0000 2017344 1577557208.30 151.5213 60.0030 32.0000 1.9604 1.9611 413.6698 413.8536 0.0279 -1.0000 -1.0000 2017422 1577557208.40 151.5213 60.0030 32.0000 1.9600 1.9607 413.6448 413.8284 0.0279 -1.0000 -1.0000 2017485 1577557208.50 151.5213 60.0030 32.0000 1.9597 1.9604 413.6299 413.8136 0.0279 -1.0000 -1.0000 2017547 1577557208.60 151.5160 60.0030 32.0000 1.9603 1.9610 413.7227 413.9067 0.0279 -1.0000 -1.0000 2017625 1577557208.70 151.5160 60.0030 32.0000 1.9606 1.9613 413.6396 413.8237 0.0279 -1.0000 -1.0000 2017688 1577557208.80 151.5160 60.0030 32.0000 1.9605 1.9612 413.6516 413.8357 0.0279 -1.0000 -1.0000 2017750 1577557208.90 151.5160 60.0030 32.0000 1.9607 1.9615 413.7275 413.9117 0.0279 -1.0000 -1.0000 2017829 1577557209.00 151.5160 60.0030 32.0000 1.9602 1.9609 413.7124 413.8964 0.0279 -1.0000 -1.0000 2017891 1577557209.10 151.5160 60.0030 32.0000 1.9600 1.9607 413.6127 413.7964 0.0279 -1.0000 -1.0000 2017954 1577557209.20 151.5464 60.0028 32.0000 1.9601 1.9608 413.6733 413.8577 0.0280 -1.0000 -1.0000 2018016 1577557209.30 151.5464 60.0028 32.0000 1.9596 1.9604 413.6469 413.8309 0.0279 -1.0000 -1.0000 2018079 1577557209.40 151.5464 60.0028 32.0000 1.9606 1.9613 413.6345 413.8177 0.0278 -1.0000 -1.0000 2018329 1577557209.50 151.5464 60.0028 32.0000 1.9596 1.9603 413.6403 413.8238 0.0278 -1.0000 -1.0000 2018391 1577557209.60 151.5464 60.0028 32.0000 1.9602 1.9609 413.6897 413.8727 0.0278 -1.0000 -1.0000 2018454 1577557209.70 151.5464 60.0028 32.0000 1.9602 1.9609 413.7065 413.8902 0.0278 -1.0000 -1.0000 2018532 1577557209.80 151.5464 60.0028 32.0000 1.9598 1.9605 413.6337 413.8166 0.0278 -1.0000 -1.0000 2018594 1577557209.90 151.5464 60.0028 32.0000 1.9599 1.9606 413.6426 413.8264 0.0279 -1.0000 -1.0000 2018813 1577557210.00 151.5464 60.0028 32.0000 1.9595 1.9603 413.6154 413.7998 0.0280 -1.0000 -1.0000 2018875 1577557210.10 151.5464 60.0028 32.0000 1.9604 1.9611 413.6141 413.7978 0.0279 -1.0000 -1.0000 2018938 1577557210.20 151.5464 60.0028 32.0000 1.9602 1.9609 413.6966 413.8796 0.0277 -1.0000 -1.0000 2019001 1577557210.30 151.5464 60.0028 32.0000 1.9606 1.9613 413.7293 413.9124 0.0278 -1.0000 -1.0000 2019079 1577557210.40 151.5487 60.0028 32.0000 1.9606 1.9613 413.7118 413.8955 0.0278 -1.0000 -1.0000 2019141 1577557210.50 151.5487 60.0028 32.0000 1.9610 1.9617 413.6273 413.8105 0.0278 -1.0000 -1.0000 2019204 1577557210.60 151.5487 60.0028 32.0000 1.9603 1.9610 413.6211 413.8051 0.0280 -1.0000 -1.0000 2019282 1577557210.70 151.5487 60.0028 32.0000 1.9602 1.9609 413.6620 413.8456 0.0279 -1.0000 -1.0000 2019344 1577557210.80 151.5487 60.0028 32.0000 1.9605 1.9612 413.5998 413.7842 0.0280 -1.0000 -1.0000 2019407 1577557210.90 151.5487 60.0028 32.0000 1.9607 1.9614 413.6502 413.8342 0.0279 -1.0000 -1.0000 2019469 1577557211.00 151.5487 60.0028 32.0000 1.9602 1.9609 413.7294 413.9138 0.0280 -1.0000 -1.0000 2019532 1577557211.10 151.5226 60.0028 32.0000 1.9599 1.9607 413.6290 413.8135 0.0279 -1.0000 -1.0000 2019595 1577557211.20 151.5220 60.0028 32.0000 1.9604 1.9611 413.6897 413.8732 0.0278 -1.0000 -1.0000 2019672 1577557211.30 151.5220 60.0028 32.0000 1.9597 1.9604 413.6655 413.8491 0.0279 -1.0000 -1.0000 2019735 1577557211.40 151.5220 60.0028 32.0000 1.9599 1.9606 413.6274 413.8111 0.0279 -1.0000 -1.0000 2019798 1577557211.50 151.5220 60.0028 32.0000 1.9596 1.9604 413.5941 413.7780 0.0279 -1.0000 -1.0000 2019875 1577557211.60 151.5252 60.0028 32.0000 1.9602 1.9609 413.7392 413.9226 0.0278 -1.0000 -1.0000 2019938 1577557211.70 151.5447 60.0028 32.0000 1.9602 1.9609 413.6652 413.8487 0.0278 -1.0000 -1.0000 2020001 1577557211.80 151.5447 60.0028 32.0000 1.9597 1.9604 413.6418 413.8251 0.0278 -1.0000 -1.0000 2020063 1577557211.90 151.5447 60.0028 32.0000 1.9610 1.9618 413.6925 413.8762 0.0279 -1.0000 -1.0000 2020125 1577557212.00 151.5447 60.0028 32.0000 1.9607 1.9614 413.6786 413.8626 0.0279 -1.0000 -1.0000 2020375 1577557212.10 151.5447 60.0028 32.0000 1.9593 1.9600 413.6180 413.8020 0.0279 -1.0000 -1.0000 2020438 1577557212.20 151.5447 60.0028 32.0000 1.9604 1.9611 413.6696 413.8537 0.0279 -1.0000 -1.0000 2020501 1577557212.30 151.5394 60.0028 32.0000 1.9596 1.9603 413.6085 413.7925 0.0280 -1.0000 -1.0000 2020579 1577557212.40 151.5394 60.0028 32.0000 1.9601 1.9608 413.6036 413.7878 0.0279 -1.0000 -1.0000 2020641 1577557212.50 151.5394 60.0028 32.0000 1.9600 1.9607 413.6173 413.8017 0.0280 -1.0000 -1.0000 2020875 1577557212.60 151.5394 60.0028 32.0000 1.9605 1.9612 413.7038 413.8878 0.0279 -1.0000 -1.0000 2020938 1577557212.70 151.5394 60.0028 32.0000 1.9602 1.9609 413.6688 413.8526 0.0279 -1.0000 -1.0000 2021001 1577557212.80 151.4987 60.0028 32.0000 1.9597 1.9604 413.6700 413.8538 0.0279 -1.0000 -1.0000 2021063 1577557212.90 151.4932 60.0028 32.0000 1.9601 1.9608 413.6300 413.8140 0.0279 -1.0000 -1.0000 2021141 1577557213.00 151.4932 60.0028 32.0000 1.9608 1.9615 413.6308 413.8150 0.0279 -1.0000 -1.0000 2021563 1577557213.10 151.4932 60.0028 32.0000 1.9604 1.9611 413.6852 413.8686 0.0278 -1.0000 -1.0000 2021625 1577557213.20 151.4932 60.0028 32.0000 1.9600 1.9607 413.6845 413.8685 0.0279 -1.0000 -1.0000 2021704 1577557213.30 151.4932 60.0028 32.0000 1.9605 1.9612 413.6365 413.8201 0.0279 -1.0000 -1.0000 2021766 1577557213.40 151.5474 60.0028 32.0000 1.9594 1.9601 413.7209 413.9055 0.0280 -1.0000 -1.0000 2021829 1577557213.50 151.5474 60.0028 32.0000 1.9603 1.9610 413.7303 413.9149 0.0280 -1.0000 -1.0000 2022813 1577557213.60 151.5474 60.0028 32.0000 1.9606 1.9613 413.6822 413.8664 0.0279 -1.0000 -1.0000 2022875 1577557213.70 151.5474 60.0028 32.0000 1.9602 1.9610 413.6352 413.8195 0.0279 -1.0000 -1.0000 2022969 1577557213.80 151.5474 60.0028 32.0000 1.9596 1.9604 413.6959 413.8794 0.0278 -1.0000 -1.0000 2023032 1577557213.90 151.5552 60.0028 32.0000 1.9603 1.9610 413.7174 413.9008 0.0278 -1.0000 -1.0000 2023095 1577557214.00 151.5552 60.0028 32.0000 1.9604 1.9611 413.6811 413.8654 0.0280 -1.0000 -1.0000 2023157 1577557214.10 151.5552 60.0028 32.0000 1.9610 1.9618 413.7481 413.9325 0.0280 -1.0000 -1.0000 2023219 1577557214.20 151.5552 60.0028 32.0000 1.9602 1.9609 413.7285 413.9125 0.0279 -1.0000 -1.0000 2023298 1577557214.30 151.5552 60.0028 32.0000 1.9600 1.9607 413.6803 413.8641 0.0279 -1.0000 -1.0000 2023360 1577557214.40 151.4946 60.0028 32.0000 1.9590 1.9598 413.6956 413.8797 0.0278 -1.0000 -1.0000 2023422 1577557214.50 151.4366 60.0028 32.0000 1.9586 1.9594 413.6907 413.8739 0.0279 -1.0000 -1.0000 2023501 1577557214.60 151.4366 60.0028 32.0000 1.9595 1.9602 413.6083 413.7911 0.0277 -1.0000 -1.0000 2023563 1577557214.70 151.4366 60.0028 32.0000 1.9594 1.9602 413.5665 413.7499 0.0279 -1.0000 -1.0000 2023625 1577557214.80 151.4366 60.0028 32.0000 1.9594 1.9601 413.6433 413.8284 0.0282 -1.0000 -1.0000 2023688 1577557214.90 151.4366 60.0028 32.0000 1.9591 1.9599 413.6843 413.8681 0.0279 -1.0000 -1.0000 2023766 1577557215.00 151.3797 60.0027 32.0000 1.9598 1.9605 413.7393 413.9229 0.0278 -1.0000 -1.0000 2023829 1577557215.10 151.3797 60.0027 32.0000 1.9587 1.9594 413.6306 413.8145 0.0280 -1.0000 -1.0000 2023891 1577557215.20 151.3797 60.0027 32.0000 1.9592 1.9600 413.6275 413.8114 0.0279 -1.0000 -1.0000 2023969 1577557215.30 151.3797 60.0027 32.0000 1.9588 1.9595 413.6851 413.8697 0.0280 -1.0000 -1.0000 2024032 1577557215.40 151.3797 60.0027 32.0000 1.9587 1.9594 413.6827 413.8664 0.0279 -1.0000 -1.0000 2024095 1577557215.50 151.3797 60.0027 32.0000 1.9590 1.9597 413.6732 413.8572 0.0279 -1.0000 -1.0000 2024157 1577557215.60 151.3854 60.0027 32.0000 1.9592 1.9599 413.7367 413.9205 0.0280 -1.0000 -1.0000 2024219 1577557215.70 151.3915 60.0027 32.0000 1.9589 1.9596 413.7005 413.8861 0.0282 -1.0000 -1.0000 2024297 1577557215.80 151.3915 60.0027 32.0000 1.9591 1.9598 413.6194 413.8032 0.0279 -1.0000 -1.0000 2024360 1577557215.90 151.3915 60.0027 32.0000 1.9595 1.9602 413.6549 413.8394 0.0280 -1.0000 -1.0000 2024422 1577557216.00 151.3915 60.0027 32.0000 1.9591 1.9598 413.6526 413.8358 0.0278 -1.0000 -1.0000 2024501 1577557216.10 151.3915 60.0027 32.0000 1.9597 1.9604 413.6759 413.8597 0.0278 -1.0000 -1.0000 2024563 1577557216.20 151.4337 60.0027 32.0000 1.9599 1.9606 413.6271 413.8106 0.0279 -1.0000 -1.0000 2024625 1577557216.30 151.4337 60.0027 32.0000 1.9595 1.9602 413.6951 413.8793 0.0280 -1.0000 -1.0000 2024688 1577557216.40 151.4337 60.0027 32.0000 1.9593 1.9600 413.6216 413.8053 0.0279 -1.0000 -1.0000 2024750 1577557216.50 151.4337 60.0027 32.0000 1.9603 1.9611 413.6763 413.8611 0.0280 -1.0000 -1.0000 2024813 1577557216.60 151.4337 60.0027 32.0000 1.9599 1.9606 413.7606 413.9452 0.0280 -1.0000 -1.0000 2025063 1577557216.70 151.4348 60.0027 32.0000 1.9594 1.9602 413.6479 413.8321 0.0280 -1.0000 -1.0000 2025110 1577557216.80 151.4501 60.0027 32.0000 1.9591 1.9598 413.7114 413.8956 0.0279 -1.0000 -1.0000 2025172 1577557216.90 151.4501 60.0027 32.0000 1.9600 1.9607 413.6459 413.8295 0.0279 -1.0000 -1.0000 2025250 1577557217.00 151.4501 60.0027 32.0000 1.9593 1.9600 413.7167 413.9016 0.0280 -1.0000 -1.0000 2025329 1577557217.10 151.4501 60.0027 32.0000 1.9599 1.9606 413.6332 413.8168 0.0278 -1.0000 -1.0000 2025595 1577557217.20 151.4501 60.0027 32.0000 1.9603 1.9610 413.6560 413.8402 0.0280 -1.0000 -1.0000 2025672 1577557217.30 151.4501 60.0027 32.0000 1.9600 1.9607 413.6290 413.8117 0.0278 -1.0000 -1.0000 2025735 1577557217.40 151.4501 60.0027 32.0000 1.9599 1.9606 413.6701 413.8543 0.0279 -1.0000 -1.0000 2025813 1577557217.50 151.4501 60.0027 32.0000 1.9592 1.9599 413.6345 413.8185 0.0279 -1.0000 -1.0000 2025875 1577557217.60 151.4501 60.0027 32.0000 1.9594 1.9601 413.5979 413.7820 0.0280 -1.0000 -1.0000 2026110 1577557217.70 151.4501 60.0027 32.0000 1.9599 1.9606 413.6215 413.8070 0.0281 -1.0000 -1.0000 2026188 1577557217.80 151.4110 60.0027 32.0000 1.9594 1.9601 413.6062 413.7906 0.0279 -1.0000 -1.0000 2026250 1577557217.90 151.3882 60.0027 32.0000 1.9597 1.9604 413.6061 413.7916 0.0281 -1.0000 -1.0000 2026313 1577557218.00 151.4076 60.0027 32.0000 1.9594 1.9601 413.6260 413.8099 0.0278 -1.0000 -1.0000 2026391 1577557218.10 151.4240 60.0027 32.0000 1.9597 1.9604 413.6000 413.7836 0.0279 -1.0000 -1.0000 2026579 1577557218.20 151.4240 60.0027 32.0000 1.9596 1.9604 413.6077 413.7918 0.0279 -1.0000 -1.0000 2026641 1577557218.30 151.4240 60.0027 32.0000 1.9593 1.9600 413.6550 413.8389 0.0279 -1.0000 -1.0000 2026719 1577557218.40 151.4520 60.0027 32.0000 1.9599 1.9607 413.6293 413.8132 0.0279 -1.0000 -1.0000 2026782 1577557218.50 151.4520 60.0027 32.0000 1.9601 1.9608 413.7106 413.8942 0.0279 -1.0000 -1.0000 2026844 1577557218.60 151.4520 60.0027 32.0000 1.9600 1.9607 413.6378 413.8221 0.0279 -1.0000 -1.0000 2027188 1577557218.70 151.4520 60.0027 32.0000 1.9599 1.9606 413.6325 413.8166 0.0280 -1.0000 -1.0000 2027250 1577557218.80 151.4520 60.0027 32.0000 1.9599 1.9606 413.6561 413.8401 0.0279 -1.0000 -1.0000 2027313 1577557218.90 151.4531 60.0027 32.0000 1.9599 1.9606 413.6314 413.8146 0.0279 -1.0000 -1.0000 2027375 1577557219.00 151.4532 60.0027 32.0000 1.9598 1.9605 413.6262 413.8108 0.0280 -1.0000 -1.0000 2027438 1577557219.10 151.4532 60.0027 32.0000 1.9601 1.9608 413.6471 413.8310 0.0279 -1.0000 -1.0000 2027672 1577557219.20 151.4532 60.0027 32.0000 1.9599 1.9607 413.6583 413.8432 0.0280 -1.0000 -1.0000 2027750 1577557219.30 151.4532 60.0027 32.0000 1.9599 1.9606 413.6231 413.8066 0.0278 -1.0000 -1.0000 2027813 1577557219.40 151.4530 60.0027 32.0000 1.9600 1.9607 413.6529 413.8365 0.0279 -1.0000 -1.0000 2027875 1577557219.50 151.4468 60.0027 32.0000 1.9596 1.9604 413.5924 413.7779 0.0281 -1.0000 -1.0000 2027938 1577557219.60 151.4468 60.0027 32.0000 1.9598 1.9605 413.6493 413.8342 0.0280 -1.0000 -1.0000 2028125 1577557219.70 151.4468 60.0027 32.0000 1.9595 1.9602 413.6242 413.8076 0.0278 -1.0000 -1.0000 2028204 1577557219.80 151.4468 60.0027 32.0000 1.9596 1.9603 413.6977 413.8819 0.0279 -1.0000 -1.0000 2028266 1577557219.90 151.4468 60.0027 32.0000 1.9593 1.9600 413.5882 413.7717 0.0279 -1.0000 -1.0000 2028329 1577557220.00 151.5069 60.0028 32.0000 1.9597 1.9605 413.7106 413.8954 0.0281 -1.0000 -1.0000 2028407 1577557220.10 151.5069 60.0028 32.0000 1.9602 1.9609 413.6520 413.8365 0.0280 -1.0000 -1.0000 2028469 1577557220.20 151.5069 60.0028 32.0000 1.9602 1.9609 413.6638 413.8489 0.0281 -1.0000 -1.0000 2028860 1577557220.30 151.5069 60.0028 32.0000 1.9610 1.9617 413.7310 413.9150 0.0279 -1.0000 -1.0000 2028922 1577557220.40 151.5069 60.0028 32.0000 1.9604 1.9611 413.6609 413.8450 0.0279 -1.0000 -1.0000 2028985 1577557220.50 151.5069 60.0028 32.0000 1.9607 1.9614 413.7165 413.9000 0.0278 -1.0000 -1.0000 2029047 1577557220.60 151.5069 60.0028 32.0000 1.9604 1.9611 413.6875 413.8709 0.0278 -1.0000 -1.0000 2029141 1577557220.70 151.4588 60.0028 32.0000 1.9602 1.9609 413.6452 413.8286 0.0279 -1.0000 -1.0000 2029329 1577557220.80 151.4588 60.0028 32.0000 1.9599 1.9606 413.6818 413.8661 0.0280 -1.0000 -1.0000 2029391 1577557220.90 151.4588 60.0028 32.0000 1.9593 1.9600 413.6873 413.8716 0.0279 -1.0000 -1.0000 2029454 1577557221.00 151.4588 60.0028 32.0000 1.9601 1.9609 413.6708 413.8546 0.0279 -1.0000 -1.0000 2029516 1577557221.10 151.4588 60.0028 32.0000 1.9593 1.9601 413.6542 413.8382 0.0279 -1.0000 -1.0000 2029595 1577557221.20 151.4743 60.0028 32.0000 1.9596 1.9603 413.6053 413.7889 0.0279 -1.0000 -1.0000 2029829 1577557221.30 151.4743 60.0028 32.0000 1.9599 1.9606 413.6456 413.8293 0.0279 -1.0000 -1.0000 2029891 1577557221.40 151.4743 60.0028 32.0000 1.9597 1.9604 413.6727 413.8576 0.0281 -1.0000 -1.0000 2029954 1577557221.50 151.4743 60.0028 32.0000 1.9604 1.9611 413.6542 413.8383 0.0279 -1.0000 -1.0000 2030016 1577557221.60 151.4743 60.0028 32.0000 1.9592 1.9600 413.7180 413.9019 0.0279 -1.0000 -1.0000 2030079 1577557221.70 151.4959 60.0028 32.0000 1.9596 1.9603 413.7123 413.8960 0.0278 -1.0000 -1.0000 2030329 1577557221.80 151.5033 60.0028 32.0000 1.9598 1.9605 413.6126 413.7970 0.0279 -1.0000 -1.0000 2030391 1577557221.90 151.5033 60.0028 32.0000 1.9601 1.9609 413.6445 413.8273 0.0279 -1.0000 -1.0000 2030454 1577557222.00 151.5033 60.0028 32.0000 1.9601 1.9608 413.6473 413.8316 0.0278 -1.0000 -1.0000 2030516 1577557222.10 151.5033 60.0028 32.0000 1.9599 1.9606 413.6135 413.7974 0.0279 -1.0000 -1.0000 2030579 1577557222.20 151.4991 60.0028 32.0000 1.9602 1.9609 413.5932 413.7775 0.0280 -1.0000 -1.0000 2031172 1577557222.30 151.4646 60.0028 32.0000 1.9600 1.9607 413.6655 413.8499 0.0279 -1.0000 -1.0000 2031250 1577557222.40 151.4646 60.0028 32.0000 1.9599 1.9606 413.6884 413.8731 0.0280 -1.0000 -1.0000 2031313 1577557222.50 151.4646 60.0028 32.0000 1.9600 1.9607 413.6859 413.8699 0.0279 -1.0000 -1.0000 2031391 1577557222.60 151.4646 60.0028 32.0000 1.9600 1.9608 413.6283 413.8128 0.0280 -1.0000 -1.0000 2031454 1577557222.70 151.4646 60.0028 32.0000 1.9596 1.9604 413.7459 413.9294 0.0279 -1.0000 -1.0000 2031516 1577557222.80 151.5077 60.0028 32.0000 1.9600 1.9607 413.6378 413.8222 0.0280 -1.0000 -1.0000 2031579 1577557222.90 151.5081 60.0028 32.0000 1.9599 1.9607 413.6452 413.8290 0.0278 -1.0000 -1.0000 2031657 1577557223.00 151.5081 60.0028 32.0000 1.9595 1.9602 413.6490 413.8327 0.0279 -1.0000 -1.0000 2031719 1577557223.10 151.5081 60.0028 32.0000 1.9604 1.9611 413.7120 413.8965 0.0280 -1.0000 -1.0000 2031782 1577557223.20 151.5081 60.0028 32.0000 1.9607 1.9614 413.6397 413.8241 0.0280 -1.0000 -1.0000 2031860 1577557223.30 151.5081 60.0028 32.0000 1.9600 1.9607 413.6584 413.8420 0.0279 -1.0000 -1.0000 2031922 1577557223.40 151.5081 60.0028 32.0000 1.9602 1.9609 413.6189 413.8043 0.0280 -1.0000 -1.0000 2031985 1577557223.50 151.5081 60.0028 32.0000 1.9600 1.9607 413.6258 413.8093 0.0278 -1.0000 -1.0000 2032047 1577557223.60 151.5081 60.0028 32.0000 1.9601 1.9608 413.6981 413.8826 0.0280 -1.0000 -1.0000 2032110 1577557223.70 151.5081 60.0028 32.0000 1.9594 1.9601 413.6520 413.8360 0.0279 -1.0000 -1.0000 2032188 1577557223.80 151.5081 60.0028 32.0000 1.9601 1.9608 413.6247 413.8082 0.0279 -1.0000 -1.0000 2032250 1577557223.90 151.4753 60.0028 32.0000 1.9600 1.9607 413.6781 413.8620 0.0279 -1.0000 -1.0000 2032313 1577557224.00 151.4753 60.0028 32.0000 1.9597 1.9604 413.6689 413.8525 0.0279 -1.0000 -1.0000 2032391 1577557224.10 151.4753 60.0028 32.0000 1.9600 1.9607 413.6352 413.8191 0.0279 -1.0000 -1.0000 2032454 1577557224.20 151.4753 60.0028 32.0000 1.9597 1.9604 413.6574 413.8407 0.0278 -1.0000 -1.0000 2032938 1577557224.30 151.4753 60.0028 32.0000 1.9598 1.9605 413.6642 413.8478 0.0278 -1.0000 -1.0000 2033016 1577557224.40 151.4756 60.0028 32.0000 1.9602 1.9609 413.6109 413.7940 0.0278 -1.0000 -1.0000 2033079 1577557224.50 151.4811 60.0028 32.0000 1.9596 1.9603 413.6529 413.8356 0.0278 -1.0000 -1.0000 2033141 1577557224.60 151.4811 60.0028 32.0000 1.9600 1.9607 413.6852 413.8690 0.0279 -1.0000 -1.0000 2033219 1577557224.70 151.4811 60.0028 32.0000 1.9603 1.9610 413.6461 413.8297 0.0278 -1.0000 -1.0000 2033282 1577557224.80 151.4811 60.0028 32.0000 1.9608 1.9615 413.6083 413.7915 0.0278 -1.0000 -1.0000 2033344 1577557224.90 151.4811 60.0028 32.0000 1.9608 1.9615 413.6625 413.8465 0.0279 -1.0000 -1.0000 2033422 1577557225.00 151.4775 60.0027 32.0000 1.9600 1.9607 413.6694 413.8531 0.0279 -1.0000 -1.0000 2033485 1577557225.10 151.4775 60.0027 32.0000 1.9601 1.9609 413.7276 413.9119 0.0279 -1.0000 -1.0000 2033547 1577557225.20 151.4775 60.0027 32.0000 1.9603 1.9610 413.7222 413.9060 0.0279 -1.0000 -1.0000 2033610 1577557225.30 151.4775 60.0027 32.0000 1.9599 1.9606 413.6700 413.8545 0.0280 -1.0000 -1.0000 2033672 1577557225.40 151.4775 60.0027 32.0000 1.9600 1.9607 413.6392 413.8228 0.0279 -1.0000 -1.0000 2033735 1577557225.50 151.4802 60.0027 32.0000 1.9595 1.9602 413.6394 413.8234 0.0280 -1.0000 -1.0000 2033813 1577557225.60 151.4864 60.0027 32.0000 1.9602 1.9610 413.7081 413.8922 0.0279 -1.0000 -1.0000 2033875 1577557225.70 151.4864 60.0027 32.0000 1.9596 1.9603 413.6816 413.8644 0.0278 -1.0000 -1.0000 2033954 1577557225.80 151.4864 60.0027 32.0000 1.9605 1.9612 413.6189 413.8028 0.0278 -1.0000 -1.0000 2034375 1577557225.90 151.4864 60.0027 32.0000 1.9606 1.9613 413.6815 413.8642 0.0278 -1.0000 -1.0000 2034438 1577557226.00 151.4864 60.0027 32.0000 1.9599 1.9607 413.6368 413.8207 0.0279 -1.0000 -1.0000 2034516 1577557226.10 151.5332 60.0027 32.0000 1.9600 1.9607 413.7025 413.8874 0.0281 -1.0000 -1.0000 2034579 1577557226.20 151.5332 60.0027 32.0000 1.9606 1.9613 413.5642 413.7482 0.0279 -1.0000 -1.0000 2034641 1577557226.30 151.5332 60.0027 32.0000 1.9601 1.9608 413.6690 413.8528 0.0279 -1.0000 -1.0000 2034875 1577557226.40 151.5332 60.0027 32.0000 1.9607 1.9614 413.6603 413.8435 0.0278 -1.0000 -1.0000 2034938 1577557226.50 151.5332 60.0027 32.0000 1.9606 1.9613 413.5830 413.7656 0.0277 -1.0000 -1.0000 2035001 1577557226.60 151.5332 60.0027 32.0000 1.9609 1.9616 413.6289 413.8131 0.0280 -1.0000 -1.0000 2035079 1577557226.70 151.5332 60.0027 32.0000 1.9598 1.9605 413.7033 413.8876 0.0279 -1.0000 -1.0000 2035141 1577557226.80 151.5332 60.0027 32.0000 1.9603 1.9610 413.7095 413.8920 0.0277 -1.0000 -1.0000 2035375 1577557226.90 151.5332 60.0027 32.0000 1.9598 1.9605 413.6511 413.8355 0.0280 -1.0000 -1.0000 2035454 1577557227.00 151.5332 60.0027 32.0000 1.9601 1.9608 413.6104 413.7947 0.0279 -1.0000 -1.0000 2035516 1577557227.10 151.5332 60.0027 32.0000 1.9602 1.9609 413.5748 413.7579 0.0278 -1.0000 -1.0000 2035579 1577557227.20 151.4850 60.0027 32.0000 1.9600 1.9607 413.6165 413.7998 0.0278 -1.0000 -1.0000 2035657 1577557227.30 151.4867 60.0027 32.0000 1.9602 1.9609 413.6732 413.8566 0.0279 -1.0000 -1.0000 2036391 1577557227.40 151.4867 60.0027 32.0000 1.9597 1.9604 413.6887 413.8729 0.0279 -1.0000 -1.0000 2036454 1577557227.50 151.4867 60.0027 32.0000 1.9600 1.9607 413.7048 413.8884 0.0278 -1.0000 -1.0000 2036579 1577557227.60 151.4867 60.0027 32.0000 1.9608 1.9616 413.7098 413.8934 0.0279 -1.0000 -1.0000 2036641 1577557227.70 151.5327 60.0027 32.0000 1.9606 1.9613 413.6658 413.8503 0.0280 -1.0000 -1.0000 2036704 1577557227.80 151.5327 60.0027 32.0000 1.9599 1.9607 413.7094 413.8933 0.0278 -1.0000 -1.0000 2036782 1577557227.90 151.5327 60.0027 32.0000 1.9606 1.9613 413.7518 413.9348 0.0277 -1.0000 -1.0000 2036829 1577557228.00 151.5327 60.0027 32.0000 1.9606 1.9613 413.6815 413.8655 0.0279 -1.0000 -1.0000 2036907 1577557228.10 151.5327 60.0027 32.0000 1.9598 1.9605 413.7461 413.9297 0.0279 -1.0000 -1.0000 2036969 1577557228.20 151.5132 60.0027 32.0000 1.9612 1.9619 413.7325 413.9161 0.0278 -1.0000 -1.0000 2037032 1577557228.30 151.4858 60.0027 32.0000 1.9606 1.9613 413.6976 413.8815 0.0279 -1.0000 -1.0000 2037110 1577557228.40 151.4858 60.0027 32.0000 1.9607 1.9614 413.6747 413.8587 0.0279 -1.0000 -1.0000 2037172 1577557228.50 151.4858 60.0027 32.0000 1.9608 1.9615 413.6909 413.8741 0.0277 -1.0000 -1.0000 2037235 1577557228.60 151.4858 60.0027 32.0000 1.9603 1.9610 413.6672 413.8512 0.0280 -1.0000 -1.0000 2037298 1577557228.70 151.4858 60.0027 32.0000 1.9599 1.9606 413.6792 413.8633 0.0279 -1.0000 -1.0000 2037375 1577557228.80 151.4911 60.0027 32.0000 1.9598 1.9605 413.6550 413.8391 0.0280 -1.0000 -1.0000 2037438 1577557228.90 151.4911 60.0027 32.0000 1.9603 1.9610 413.6629 413.8465 0.0279 -1.0000 -1.0000 2037563 1577557229.00 151.4825 60.0027 32.0000 1.9604 1.9611 413.7098 413.8954 0.0281 -1.0000 -1.0000 2037641 1577557229.10 151.4825 60.0027 32.0000 1.9602 1.9609 413.6540 413.8384 0.0279 -1.0000 -1.0000 2037704 1577557229.20 151.4825 60.0027 32.0000 1.9601 1.9608 413.6302 413.8141 0.0279 -1.0000 -1.0000 2037782 1577557229.30 151.4825 60.0027 32.0000 1.9608 1.9615 413.7266 413.9105 0.0278 -1.0000 -1.0000 2037844 1577557229.40 151.4825 60.0027 32.0000 1.9601 1.9608 413.7162 413.8997 0.0279 -1.0000 -1.0000 2038095 1577557229.50 151.4825 60.0027 32.0000 1.9593 1.9600 413.7187 413.9031 0.0280 -1.0000 -1.0000 2038172 1577557229.60 151.4825 60.0027 32.0000 1.9588 1.9595 413.6920 413.8759 0.0278 -1.0000 -1.0000 2038235 1577557229.70 151.4825 60.0027 32.0000 1.9592 1.9599 413.7007 413.8845 0.0280 -1.0000 -1.0000 2038313 1577557229.80 151.4825 60.0027 32.0000 1.9596 1.9603 413.6170 413.7999 0.0278 -1.0000 -1.0000 2038375 1577557229.90 151.4825 60.0027 32.0000 1.9603 1.9610 413.6387 413.8228 0.0280 -1.0000 -1.0000 2038610 1577557230.00 151.4881 60.0029 32.0000 1.9600 1.9607 413.6982 413.8822 0.0279 -1.0000 -1.0000 2038688 1577557230.10 151.4881 60.0029 32.0000 1.9606 1.9614 413.7174 413.9009 0.0279 -1.0000 -1.0000 2038750 1577557230.20 151.4881 60.0029 32.0000 1.9594 1.9601 413.6631 413.8470 0.0278 -1.0000 -1.0000 2038813 1577557230.30 151.4881 60.0029 32.0000 1.9602 1.9610 413.6793 413.8627 0.0278 -1.0000 -1.0000 2038891 1577557230.40 151.4881 60.0029 32.0000 1.9613 1.9620 413.6776 413.8626 0.0280 -1.0000 -1.0000 2039079 1577557230.50 151.5194 60.0029 32.0000 1.9606 1.9613 413.6932 413.8768 0.0278 -1.0000 -1.0000 2039141 1577557230.60 151.5200 60.0029 32.0000 1.9605 1.9612 413.6919 413.8759 0.0279 -1.0000 -1.0000 2039204 1577557230.70 151.5200 60.0029 32.0000 1.9598 1.9605 413.7297 413.9149 0.0281 -1.0000 -1.0000 2039266 1577557230.80 151.5200 60.0029 32.0000 1.9599 1.9607 413.7168 413.9011 0.0279 -1.0000 -1.0000 2039329 1577557230.90 151.5200 60.0029 32.0000 1.9601 1.9608 413.6740 413.8570 0.0277 -1.0000 -1.0000 2039595 1577557231.00 151.5186 60.0029 32.0000 1.9600 1.9608 413.5728 413.7569 0.0279 -1.0000 -1.0000 2039657 1577557231.10 151.4715 60.0029 32.0000 1.9608 1.9615 413.6743 413.8585 0.0280 -1.0000 -1.0000 2039719 1577557231.20 151.4715 60.0029 32.0000 1.9601 1.9608 413.6369 413.8218 0.0281 -1.0000 -1.0000 2039798 1577557231.30 151.4715 60.0029 32.0000 1.9601 1.9608 413.6795 413.8641 0.0280 -1.0000 -1.0000 2039860 1577557231.40 151.4715 60.0029 32.0000 1.9600 1.9607 413.6697 413.8535 0.0278 -1.0000 -1.0000 2039922 1577557231.50 151.4715 60.0029 32.0000 1.9595 1.9602 413.6955 413.8796 0.0279 -1.0000 -1.0000 2040360 1577557231.60 151.4899 60.0029 32.0000 1.9602 1.9609 413.6924 413.8766 0.0279 -1.0000 -1.0000 2040422 1577557231.70 151.4899 60.0029 32.0000 1.9610 1.9618 413.6614 413.8451 0.0279 -1.0000 -1.0000 2040501 1577557231.80 151.4899 60.0029 32.0000 1.9598 1.9605 413.7043 413.8881 0.0279 -1.0000 -1.0000 2040563 1577557231.90 151.4899 60.0029 32.0000 1.9599 1.9606 413.6496 413.8325 0.0279 -1.0000 -1.0000 2040625 1577557232.00 151.4899 60.0029 32.0000 1.9601 1.9609 413.6831 413.8681 0.0281 -1.0000 -1.0000 2040860 1577557232.10 151.5197 60.0029 32.0000 1.9604 1.9611 413.7293 413.9142 0.0281 -1.0000 -1.0000 2040922 1577557232.20 151.5401 60.0029 32.0000 1.9601 1.9608 413.7146 413.8989 0.0279 -1.0000 -1.0000 2040985 1577557232.30 151.4994 60.0029 32.0000 1.9599 1.9606 413.6959 413.8790 0.0278 -1.0000 -1.0000 2041063 1577557232.40 151.4994 60.0029 32.0000 1.9605 1.9613 413.6602 413.8442 0.0280 -1.0000 -1.0000 2041125 1577557232.50 151.4994 60.0029 32.0000 1.9603 1.9611 413.6818 413.8650 0.0278 -1.0000 -1.0000 2041188 1577557232.60 151.4994 60.0029 32.0000 1.9601 1.9608 413.6716 413.8560 0.0280 -1.0000 -1.0000 2041266 1577557232.70 151.4994 60.0029 32.0000 1.9605 1.9612 413.7000 413.8842 0.0279 -1.0000 -1.0000 2041329 1577557232.80 151.4994 60.0029 32.0000 1.9603 1.9610 413.6998 413.8845 0.0280 -1.0000 -1.0000 2041391 1577557232.90 151.4994 60.0029 32.0000 1.9608 1.9616 413.6883 413.8721 0.0278 -1.0000 -1.0000 2041469 1577557233.00 151.4994 60.0029 32.0000 1.9602 1.9609 413.6958 413.8799 0.0280 -1.0000 -1.0000 2041595 1577557233.10 151.5059 60.0029 32.0000 1.9602 1.9609 413.6676 413.8515 0.0279 -1.0000 -1.0000 2041657 1577557233.20 151.5189 60.0029 32.0000 1.9604 1.9611 413.6858 413.8699 0.0279 -1.0000 -1.0000 2041719 1577557233.30 151.5153 60.0029 32.0000 1.9598 1.9605 413.6312 413.8146 0.0279 -1.0000 -1.0000 2041782 1577557233.40 151.5153 60.0029 32.0000 1.9605 1.9613 413.6559 413.8398 0.0279 -1.0000 -1.0000 2041844 1577557233.50 151.5153 60.0029 32.0000 1.9599 1.9606 413.7231 413.9077 0.0280 -1.0000 -1.0000 2041922 1577557233.60 151.5153 60.0029 32.0000 1.9601 1.9608 413.6968 413.8814 0.0280 -1.0000 -1.0000 2041985 1577557233.70 151.5153 60.0029 32.0000 1.9601 1.9609 413.6697 413.8546 0.0280 -1.0000 -1.0000 2042063 1577557233.80 151.4499 60.0029 32.0000 1.9596 1.9603 413.6452 413.8289 0.0278 -1.0000 -1.0000 2042125 1577557233.90 151.4499 60.0029 32.0000 1.9605 1.9612 413.7419 413.9262 0.0281 -1.0000 -1.0000 2042188 1577557234.00 151.4499 60.0029 32.0000 1.9591 1.9598 413.6299 413.8140 0.0279 -1.0000 -1.0000 2042250 1577557234.10 151.4499 60.0029 32.0000 1.9595 1.9602 413.6271 413.8111 0.0279 -1.0000 -1.0000 2043235 1577557234.20 151.4499 60.0029 32.0000 1.9599 1.9606 413.6599 413.8441 0.0279 -1.0000 -1.0000 2043298 1577557234.30 151.4516 60.0029 32.0000 1.9603 1.9610 413.7397 413.9230 0.0278 -1.0000 -1.0000 2043375 1577557234.40 151.4796 60.0029 32.0000 1.9600 1.9607 413.7319 413.9153 0.0278 -1.0000 -1.0000 2043438 1577557234.50 151.4796 60.0029 32.0000 1.9598 1.9605 413.7147 413.8982 0.0278 -1.0000 -1.0000 2043500 1577557234.60 151.4796 60.0029 32.0000 1.9597 1.9604 413.7169 413.9009 0.0280 -1.0000 -1.0000 2043579 1577557234.70 151.4796 60.0029 32.0000 1.9593 1.9600 413.6688 413.8509 0.0277 -1.0000 -1.0000 2043641 1577557234.80 151.4796 60.0029 32.0000 1.9606 1.9613 413.7282 413.9126 0.0280 -1.0000 -1.0000 2043704 1577557234.90 151.5008 60.0033 32.0000 1.9602 1.9609 413.6782 413.8619 0.0279 -1.0000 -1.0000 2043782 1577557235.00 151.5014 60.0033 32.0000 1.9601 1.9609 413.6065 413.7909 0.0280 -1.0000 -1.0000 2043844 1577557235.10 151.5037 60.0033 32.0000 1.9599 1.9606 413.7095 413.8937 0.0279 -1.0000 -1.0000 2043907 1577557235.20 151.5037 60.0033 32.0000 1.9608 1.9615 413.7049 413.8891 0.0279 -1.0000 -1.0000 2043969 1577557235.30 151.5037 60.0033 32.0000 1.9610 1.9617 413.7057 413.8900 0.0280 -1.0000 -1.0000 2044032 1577557235.40 151.4969 60.0033 32.0000 1.9604 1.9611 413.7028 413.8878 0.0280 -1.0000 -1.0000 2044095 1577557235.50 151.4833 60.0033 32.0000 1.9594 1.9602 413.6325 413.8172 0.0280 -1.0000 -1.0000 2044172 1577557235.60 151.4833 60.0033 32.0000 1.9597 1.9604 413.6774 413.8606 0.0278 -1.0000 -1.0000 2044235 1577557235.70 151.4833 60.0033 32.0000 1.9597 1.9604 413.7162 413.9005 0.0280 -1.0000 -1.0000 2044313 1577557235.80 151.4833 60.0033 32.0000 1.9603 1.9610 413.6495 413.8331 0.0279 -1.0000 -1.0000 2044375 1577557235.90 151.4833 60.0033 32.0000 1.9604 1.9611 413.6378 413.8221 0.0279 -1.0000 -1.0000 2044438 1577557236.00 151.4833 60.0033 32.0000 1.9603 1.9610 413.7133 413.8975 0.0280 -1.0000 -1.0000 2044501 1577557236.10 151.4833 60.0033 32.0000 1.9598 1.9605 413.6685 413.8540 0.0281 -1.0000 -1.0000 2044688 1577557236.20 151.4833 60.0033 32.0000 1.9605 1.9612 413.5954 413.7804 0.0280 -1.0000 -1.0000 2044750 1577557236.30 151.4833 60.0033 32.0000 1.9597 1.9604 413.6122 413.7965 0.0280 -1.0000 -1.0000 2044829 1577557236.40 151.4833 60.0033 32.0000 1.9598 1.9605 413.6475 413.8308 0.0279 -1.0000 -1.0000 2044891 1577557236.50 151.4833 60.0033 32.0000 1.9595 1.9602 413.6680 413.8524 0.0279 -1.0000 -1.0000 2044954 1577557236.60 151.4994 60.0033 32.0000 1.9598 1.9605 413.6436 413.8275 0.0279 -1.0000 -1.0000 2045595 1577557236.70 151.5027 60.0033 32.0000 1.9601 1.9609 413.6594 413.8433 0.0279 -1.0000 -1.0000 2045657 1577557236.80 151.5027 60.0033 32.0000 1.9603 1.9611 413.6901 413.8742 0.0279 -1.0000 -1.0000 2045719 1577557236.90 151.5027 60.0033 32.0000 1.9598 1.9605 413.6775 413.8614 0.0280 -1.0000 -1.0000 2045798 1577557237.00 151.5027 60.0033 32.0000 1.9598 1.9605 413.6968 413.8811 0.0280 -1.0000 -1.0000 2045860 1577557237.10 151.5027 60.0033 32.0000 1.9603 1.9610 413.6537 413.8380 0.0279 -1.0000 -1.0000 2046141 1577557237.20 151.5141 60.0033 32.0000 1.9609 1.9617 413.6764 413.8609 0.0280 -1.0000 -1.0000 2046204 1577557237.30 151.5156 60.0033 32.0000 1.9603 1.9610 413.6095 413.7940 0.0280 -1.0000 -1.0000 2046297 1577557237.40 151.5156 60.0033 32.0000 1.9597 1.9604 413.6617 413.8456 0.0279 -1.0000 -1.0000 2046360 1577557237.50 151.5156 60.0033 32.0000 1.9597 1.9604 413.6748 413.8585 0.0278 -1.0000 -1.0000 2046422 1577557237.60 151.5156 60.0033 32.0000 1.9603 1.9610 413.6912 413.8741 0.0278 -1.0000 -1.0000 2046485 1577557237.70 151.5194 60.0033 32.0000 1.9598 1.9606 413.6326 413.8172 0.0280 -1.0000 -1.0000 2046579 1577557237.80 151.5444 60.0033 32.0000 1.9604 1.9611 413.6351 413.8190 0.0279 -1.0000 -1.0000 2046641 1577557237.90 151.5444 60.0033 32.0000 1.9598 1.9605 413.6509 413.8357 0.0280 -1.0000 -1.0000 2046704 1577557238.00 151.5444 60.0033 32.0000 1.9604 1.9612 413.6734 413.8576 0.0280 -1.0000 -1.0000 2046766 1577557238.10 151.5444 60.0033 32.0000 1.9601 1.9608 413.7208 413.9051 0.0279 -1.0000 -1.0000 2046844 1577557238.20 151.5444 60.0033 32.0000 1.9605 1.9612 413.7111 413.8961 0.0281 -1.0000 -1.0000 2046907 1577557238.30 151.5035 60.0033 32.0000 1.9606 1.9613 413.6351 413.8199 0.0280 -1.0000 -1.0000 2046969 1577557238.40 151.5035 60.0033 32.0000 1.9603 1.9610 413.6663 413.8501 0.0279 -1.0000 -1.0000 2047032 1577557238.50 151.5035 60.0033 32.0000 1.9599 1.9606 413.6368 413.8202 0.0278 -1.0000 -1.0000 2047095 1577557238.60 151.5035 60.0033 32.0000 1.9600 1.9607 413.7235 413.9068 0.0278 -1.0000 -1.0000 2047172 1577557238.70 151.5035 60.0033 32.0000 1.9603 1.9610 413.6602 413.8436 0.0278 -1.0000 -1.0000 2047235 1577557238.80 151.5035 60.0033 32.0000 1.9600 1.9607 413.6326 413.8162 0.0279 -1.0000 -1.0000 2047298 1577557238.90 151.5035 60.0033 32.0000 1.9599 1.9607 413.7024 413.8867 0.0280 -1.0000 -1.0000 2047391 1577557239.00 151.5035 60.0033 32.0000 1.9601 1.9608 413.6281 413.8134 0.0281 -1.0000 -1.0000 2047454 1577557239.10 151.5035 60.0033 32.0000 1.9599 1.9606 413.7043 413.8885 0.0280 -1.0000 -1.0000 2047516 1577557239.20 151.5035 60.0033 32.0000 1.9603 1.9610 413.6355 413.8200 0.0280 -1.0000 -1.0000 2047595 1577557239.30 151.5035 60.0033 32.0000 1.9600 1.9607 413.6475 413.8316 0.0279 -1.0000 -1.0000 2047657 1577557239.40 151.4686 60.0033 32.0000 1.9600 1.9607 413.5793 413.7636 0.0280 -1.0000 -1.0000 2047719 1577557239.50 151.4686 60.0033 32.0000 1.9595 1.9602 413.5948 413.7793 0.0279 -1.0000 -1.0000 2047782 1577557239.60 151.4686 60.0033 32.0000 1.9598 1.9605 413.6123 413.7967 0.0280 -1.0000 -1.0000 2047844 1577557239.70 151.4686 60.0033 32.0000 1.9597 1.9604 413.6141 413.7975 0.0279 -1.0000 -1.0000 2048344 1577557239.80 151.4686 60.0033 32.0000 1.9602 1.9609 413.6040 413.7887 0.0280 -1.0000 -1.0000 2048407 1577557239.90 151.4686 60.0033 32.0000 1.9597 1.9604 413.6675 413.8512 0.0278 -1.0000 -1.0000 2048469 1577557240.00 151.4490 60.0033 32.0000 1.9607 1.9615 413.6227 413.8069 0.0279 -1.0000 -1.0000 2048532 1577557240.10 151.4490 60.0033 32.0000 1.9595 1.9602 413.6504 413.8338 0.0279 -1.0000 -1.0000 2048610 1577557240.20 151.4490 60.0033 32.0000 1.9595 1.9602 413.7119 413.8954 0.0278 -1.0000 -1.0000 2048876 1577557240.30 151.4490 60.0033 32.0000 1.9595 1.9602 413.5496 413.7325 0.0278 -1.0000 -1.0000 2048954 1577557240.40 151.4490 60.0033 32.0000 1.9602 1.9609 413.6926 413.8763 0.0279 -1.0000 -1.0000 2049032 1577557240.50 151.4717 60.0033 32.0000 1.9598 1.9605 413.6961 413.8796 0.0279 -1.0000 -1.0000 2049095 1577557240.60 151.4717 60.0033 32.0000 1.9605 1.9613 413.7124 413.8972 0.0279 -1.0000 -1.0000 2049172 1577557240.70 151.4717 60.0033 32.0000 1.9601 1.9609 413.5712 413.7543 0.0278 -1.0000 -1.0000 2049407 1577557240.80 151.4717 60.0033 32.0000 1.9598 1.9605 413.6244 413.8084 0.0279 -1.0000 -1.0000 2049469 1577557240.90 151.4717 60.0033 32.0000 1.9601 1.9609 413.6580 413.8412 0.0278 -1.0000 -1.0000 2049532 1577557241.00 151.4717 60.0033 32.0000 1.9609 1.9616 413.6238 413.8079 0.0279 -1.0000 -1.0000 2049610 1577557241.10 151.4694 60.0033 32.0000 1.9599 1.9607 413.6811 413.8651 0.0279 -1.0000 -1.0000 2049672 1577557241.20 151.4694 60.0033 32.0000 1.9601 1.9609 413.6162 413.8004 0.0280 -1.0000 -1.0000 2049860 1577557241.30 151.4694 60.0033 32.0000 1.9602 1.9609 413.6129 413.7977 0.0281 -1.0000 -1.0000 2049922 1577557241.40 151.4694 60.0033 32.0000 1.9595 1.9603 413.6422 413.8276 0.0281 -1.0000 -1.0000 2049985 1577557241.50 151.4694 60.0033 32.0000 1.9601 1.9608 413.6716 413.8558 0.0279 -1.0000 -1.0000 2050063 1577557241.60 151.5650 60.0033 32.0000 1.9601 1.9608 413.6261 413.8103 0.0279 -1.0000 -1.0000 2050141 1577557241.70 151.5650 60.0033 32.0000 1.9598 1.9605 413.6423 413.8264 0.0279 -1.0000 -1.0000 2050376 1577557241.80 151.5650 60.0033 32.0000 1.9607 1.9615 413.5525 413.7371 0.0280 -1.0000 -1.0000 2050438 1577557241.90 151.5650 60.0033 32.0000 1.9607 1.9614 413.6707 413.8545 0.0279 -1.0000 -1.0000 2050501 1577557242.00 151.5650 60.0033 32.0000 1.9604 1.9611 413.6593 413.8447 0.0282 -1.0000 -1.0000 2050563 1577557242.10 151.5650 60.0033 32.0000 1.9605 1.9612 413.6363 413.8209 0.0279 -1.0000 -1.0000 2050626 1577557242.20 151.5076 60.0033 32.0000 1.9605 1.9613 413.6704 413.8542 0.0279 -1.0000 -1.0000 2051626 1577557242.30 151.5076 60.0033 32.0000 1.9602 1.9609 413.6489 413.8333 0.0280 -1.0000 -1.0000 2051704 1577557242.40 151.5076 60.0033 32.0000 1.9602 1.9609 413.6684 413.8527 0.0280 -1.0000 -1.0000 2051766 1577557242.50 151.5076 60.0033 32.0000 1.9604 1.9612 413.6522 413.8369 0.0280 -1.0000 -1.0000 2051829 1577557242.60 151.5076 60.0033 32.0000 1.9602 1.9609 413.6626 413.8465 0.0278 -1.0000 -1.0000 2051891 1577557242.70 151.5116 60.0033 32.0000 1.9606 1.9613 413.6617 413.8463 0.0280 -1.0000 -1.0000 2051954 1577557242.80 151.5311 60.0033 32.0000 1.9602 1.9609 413.6203 413.8036 0.0278 -1.0000 -1.0000 2052016 1577557242.90 151.5311 60.0033 32.0000 1.9597 1.9604 413.6317 413.8160 0.0280 -1.0000 -1.0000 2052095 1577557243.00 151.5311 60.0033 32.0000 1.9605 1.9612 413.6927 413.8768 0.0279 -1.0000 -1.0000 2052188 1577557243.10 151.5311 60.0033 32.0000 1.9607 1.9614 413.6531 413.8365 0.0279 -1.0000 -1.0000 2052250 1577557243.20 151.5311 60.0033 32.0000 1.9595 1.9602 413.6433 413.8270 0.0279 -1.0000 -1.0000 2052313 1577557243.30 151.5012 60.0033 32.0000 1.9597 1.9604 413.6329 413.8171 0.0280 -1.0000 -1.0000 2052391 1577557243.40 151.5012 60.0033 32.0000 1.9596 1.9603 413.6459 413.8303 0.0280 -1.0000 -1.0000 2052454 1577557243.50 151.5012 60.0033 32.0000 1.9611 1.9618 413.6040 413.7884 0.0281 -1.0000 -1.0000 2052516 1577557243.60 151.5012 60.0033 32.0000 1.9603 1.9610 413.6410 413.8253 0.0280 -1.0000 -1.0000 2052579 1577557243.70 151.5012 60.0033 32.0000 1.9600 1.9607 413.7204 413.9060 0.0281 -1.0000 -1.0000 2052672 1577557243.80 151.5086 60.0033 32.0000 1.9595 1.9602 413.6671 413.8508 0.0279 -1.0000 -1.0000 2052735 1577557243.90 151.5385 60.0033 32.0000 1.9594 1.9601 413.6173 413.8013 0.0279 -1.0000 -1.0000 2052798 1577557244.00 151.5385 60.0033 32.0000 1.9596 1.9603 413.6043 413.7889 0.0280 -1.0000 -1.0000 2052876 1577557244.10 151.5385 60.0033 32.0000 1.9596 1.9603 413.6765 413.8605 0.0279 -1.0000 -1.0000 2052938 1577557244.20 151.5385 60.0033 32.0000 1.9609 1.9616 413.6405 413.8246 0.0279 -1.0000 -1.0000 2053001 1577557244.30 151.5385 60.0033 32.0000 1.9605 1.9612 413.6708 413.8549 0.0279 -1.0000 -1.0000 2053063 1577557244.40 151.5847 60.0033 32.0000 1.9601 1.9609 413.6359 413.8187 0.0277 -1.0000 -1.0000 2053126 1577557244.50 151.5847 60.0033 32.0000 1.9599 1.9607 413.6453 413.8287 0.0279 -1.0000 -1.0000 2053204 1577557244.60 151.5847 60.0033 32.0000 1.9602 1.9609 413.6382 413.8227 0.0280 -1.0000 -1.0000 2053266 1577557244.70 151.5847 60.0033 32.0000 1.9608 1.9615 413.7423 413.9262 0.0279 -1.0000 -1.0000 2053329 1577557244.80 151.5847 60.0033 32.0000 1.9606 1.9613 413.6789 413.8629 0.0279 -1.0000 -1.0000 2053391 1577557244.90 151.5847 60.0033 32.0000 1.9606 1.9613 413.6870 413.8695 0.0277 -1.0000 -1.0000 2053469 1577557245.00 151.5847 60.0033 32.0000 1.9611 1.9618 413.7095 413.8937 0.0279 -1.0000 -1.0000 2053532 1577557245.10 151.4784 60.0029 32.0000 1.9606 1.9613 413.6534 413.8375 0.0279 -1.0000 -1.0000 2053595 1577557245.20 151.4784 60.0029 32.0000 1.9602 1.9609 413.8253 414.0108 0.0281 -1.0000 -1.0000 2053672 1577557245.30 151.4784 60.0029 32.0000 1.9604 1.9611 413.6676 413.8528 0.0281 -1.0000 -1.0000 2053891 1577557245.40 151.4784 60.0029 32.0000 1.9597 1.9605 413.5537 413.7387 0.0281 -1.0000 -1.0000 2053954 1577557245.50 151.4784 60.0029 32.0000 1.9594 1.9601 413.6803 413.8646 0.0279 -1.0000 -1.0000 2054032 1577557245.60 151.4956 60.0029 32.0000 1.9596 1.9603 413.6151 413.7992 0.0279 -1.0000 -1.0000 2054095 1577557245.70 151.4956 60.0029 32.0000 1.9602 1.9609 413.6591 413.8424 0.0277 -1.0000 -1.0000 2054172 1577557245.80 151.4956 60.0029 32.0000 1.9603 1.9610 413.7195 413.9034 0.0280 -1.0000 -1.0000 2054344 1577557245.90 151.4956 60.0029 32.0000 1.9606 1.9613 413.6304 413.8160 0.0281 -1.0000 -1.0000 2054407 1577557246.00 151.4956 60.0029 32.0000 1.9599 1.9606 413.7229 413.9083 0.0281 -1.0000 -1.0000 2054485 1577557246.10 151.4956 60.0029 32.0000 1.9602 1.9609 413.7591 413.9427 0.0279 -1.0000 -1.0000 2054547 1577557246.20 151.4900 60.0029 32.0000 1.9612 1.9619 413.7141 413.8991 0.0280 -1.0000 -1.0000 2054610 1577557246.30 151.4900 60.0029 32.0000 1.9608 1.9615 413.6913 413.8759 0.0280 -1.0000 -1.0000 2055126 1577557246.40 151.4900 60.0029 32.0000 1.9606 1.9614 413.6974 413.8810 0.0278 -1.0000 -1.0000 2055188 1577557246.50 151.4900 60.0029 32.0000 1.9601 1.9608 413.6615 413.8446 0.0278 -1.0000 -1.0000 2055250 1577557246.60 151.4900 60.0029 32.0000 1.9596 1.9603 413.5990 413.7824 0.0279 -1.0000 -1.0000 2055329 1577557246.70 151.4900 60.0029 32.0000 1.9599 1.9607 413.6386 413.8221 0.0279 -1.0000 -1.0000 2055391 1577557246.80 151.4549 60.0029 32.0000 1.9602 1.9609 413.6706 413.8552 0.0280 -1.0000 -1.0000 2055454 1577557246.90 151.4457 60.0029 32.0000 1.9598 1.9606 413.6803 413.8643 0.0279 -1.0000 -1.0000 2055595 1577557247.00 151.4457 60.0029 32.0000 1.9600 1.9607 413.6399 413.8234 0.0278 -1.0000 -1.0000 2055657 1577557247.10 151.4457 60.0029 32.0000 1.9600 1.9608 413.6955 413.8787 0.0278 -1.0000 -1.0000 2055719 1577557247.20 151.4457 60.0029 32.0000 1.9602 1.9609 413.6789 413.8623 0.0278 -1.0000 -1.0000 2055782 1577557247.30 151.4457 60.0029 32.0000 1.9598 1.9605 413.6282 413.8123 0.0279 -1.0000 -1.0000 2055844 1577557247.40 151.5297 60.0029 32.0000 1.9604 1.9611 413.7021 413.8857 0.0279 -1.0000 -1.0000 2056079 1577557247.50 151.5297 60.0029 32.0000 1.9605 1.9612 413.6978 413.8822 0.0279 -1.0000 -1.0000 2056219 1577557247.60 151.5297 60.0029 32.0000 1.9601 1.9608 413.6734 413.8578 0.0279 -1.0000 -1.0000 2056282 1577557247.70 151.5297 60.0029 32.0000 1.9596 1.9603 413.7203 413.9036 0.0279 -1.0000 -1.0000 2056360 1577557247.80 151.5297 60.0029 32.0000 1.9599 1.9606 413.6973 413.8819 0.0280 -1.0000 -1.0000 2056422 1577557247.90 151.5025 60.0029 32.0000 1.9598 1.9606 413.5573 413.7406 0.0279 -1.0000 -1.0000 2056595 1577557248.00 151.5025 60.0029 32.0000 1.9601 1.9609 413.7238 413.9089 0.0280 -1.0000 -1.0000 2056672 1577557248.10 151.5025 60.0029 32.0000 1.9602 1.9609 413.6549 413.8394 0.0280 -1.0000 -1.0000 2056735 1577557248.20 151.5025 60.0029 32.0000 1.9603 1.9610 413.6313 413.8150 0.0279 -1.0000 -1.0000 2056798 1577557248.30 151.5025 60.0029 32.0000 1.9598 1.9605 413.6931 413.8774 0.0279 -1.0000 -1.0000 2056876 1577557248.40 151.5005 60.0029 32.0000 1.9603 1.9611 413.6850 413.8685 0.0278 -1.0000 -1.0000 2057095 1577557248.50 151.4918 60.0029 32.0000 1.9602 1.9609 413.6410 413.8252 0.0280 -1.0000 -1.0000 2057157 1577557248.60 151.4918 60.0029 32.0000 1.9599 1.9606 413.6174 413.8013 0.0279 -1.0000 -1.0000 2057235 1577557248.70 151.4918 60.0029 32.0000 1.9600 1.9607 413.6337 413.8173 0.0278 -1.0000 -1.0000 2057298 1577557248.80 151.4918 60.0029 32.0000 1.9600 1.9607 413.6768 413.8605 0.0279 -1.0000 -1.0000 2057360 1577557248.90 151.4918 60.0029 32.0000 1.9603 1.9610 413.6458 413.8289 0.0278 -1.0000 -1.0000 2057860 1577557249.00 151.4918 60.0029 32.0000 1.9602 1.9609 413.6327 413.8166 0.0279 -1.0000 -1.0000 2057922 1577557249.10 151.5087 60.0029 32.0000 1.9597 1.9604 413.6248 413.8085 0.0279 -1.0000 -1.0000 2058001 1577557249.20 151.5087 60.0029 32.0000 1.9599 1.9606 413.6713 413.8552 0.0279 -1.0000 -1.0000 2058079 1577557249.30 151.5087 60.0029 32.0000 1.9606 1.9613 413.6923 413.8767 0.0280 -1.0000 -1.0000 2058141 1577557249.40 151.5087 60.0029 32.0000 1.9604 1.9611 413.6412 413.8256 0.0279 -1.0000 -1.0000 2058360 1577557249.50 151.5087 60.0029 32.0000 1.9595 1.9602 413.6563 413.8406 0.0280 -1.0000 -1.0000 2058438 1577557249.60 151.4974 60.0027 32.0000 1.9601 1.9608 413.6870 413.8713 0.0279 -1.0000 -1.0000 2058501 1577557249.70 151.4974 60.0027 32.0000 1.9604 1.9611 413.6973 413.8810 0.0279 -1.0000 -1.0000 2058579 1577557249.80 151.4974 60.0027 32.0000 1.9599 1.9607 413.6878 413.8715 0.0279 -1.0000 -1.0000 2058641 1577557249.90 151.4974 60.0027 32.0000 1.9597 1.9604 413.6648 413.8494 0.0280 -1.0000 -1.0000 2058704 1577557250.00 151.4974 60.0027 32.0000 1.9594 1.9602 413.7006 413.8849 0.0279 -1.0000 -1.0000 2058782 1577557250.10 151.5019 60.0027 32.0000 1.9600 1.9607 413.7166 413.9006 0.0279 -1.0000 -1.0000 2058844 1577557250.20 151.5061 60.0027 32.0000 1.9599 1.9606 413.7134 413.8981 0.0280 -1.0000 -1.0000 2058907 1577557250.30 151.5061 60.0027 32.0000 1.9606 1.9613 413.7389 413.9235 0.0280 -1.0000 -1.0000 2058969 1577557250.40 151.5061 60.0027 32.0000 1.9605 1.9613 413.7495 413.9330 0.0277 -1.0000 -1.0000 2059032 1577557250.50 151.5061 60.0027 32.0000 1.9599 1.9606 413.6888 413.8725 0.0279 -1.0000 -1.0000 2059094 1577557250.60 151.5061 60.0027 32.0000 1.9597 1.9604 413.6642 413.8485 0.0280 -1.0000 -1.0000 2059172 1577557250.70 151.4457 60.0027 32.0000 1.9600 1.9607 413.6460 413.8299 0.0279 -1.0000 -1.0000 2059235 1577557250.80 151.4457 60.0027 32.0000 1.9596 1.9604 413.6769 413.8607 0.0279 -1.0000 -1.0000 2059298 1577557250.90 151.4457 60.0027 32.0000 1.9603 1.9610 413.6733 413.8567 0.0278 -1.0000 -1.0000 2059391 1577557251.00 151.4457 60.0027 32.0000 1.9595 1.9602 413.6894 413.8729 0.0279 -1.0000 -1.0000 2059610 1577557251.10 151.4457 60.0027 32.0000 1.9596 1.9603 413.6634 413.8475 0.0279 -1.0000 -1.0000 2059672 1577557251.20 151.4756 60.0027 32.0000 1.9599 1.9607 413.7001 413.8841 0.0279 -1.0000 -1.0000 2059750 1577557251.30 151.4811 60.0027 32.0000 1.9600 1.9607 413.7253 413.9087 0.0278 -1.0000 -1.0000 2059813 1577557251.40 151.4811 60.0027 32.0000 1.9596 1.9603 413.7211 413.9060 0.0280 -1.0000 -1.0000 2059875 1577557251.50 151.4811 60.0027 32.0000 1.9591 1.9599 413.6844 413.8684 0.0279 -1.0000 -1.0000 2100126 1577557251.60 151.4811 60.0027 32.0000 1.9602 1.9609 413.7078 413.8931 0.0282 -1.0000 -1.0000 2100188 1577557251.70 151.4811 60.0027 32.0000 1.9600 1.9607 413.6846 413.8681 0.0278 -1.0000 -1.0000 2100251 1577557251.80 151.4966 60.0027 32.0000 1.9597 1.9604 413.6332 413.8174 0.0280 -1.0000 -1.0000 2100313 1577557251.90 151.5040 60.0027 32.0000 1.9597 1.9604 413.6788 413.8635 0.0280 -1.0000 -1.0000 2100376 1577557252.00 151.5040 60.0027 32.0000 1.9600 1.9607 413.6717 413.8550 0.0279 -1.0000 -1.0000 2100688 1577557252.10 151.5040 60.0027 32.0000 1.9597 1.9604 413.6824 413.8668 0.0280 -1.0000 -1.0000 2100751 1577557252.20 151.5040 60.0027 32.0000 1.9602 1.9610 413.6821 413.8664 0.0280 -1.0000 -1.0000 2100813 1577557252.30 151.5040 60.0027 32.0000 1.9609 1.9616 413.6533 413.8381 0.0280 -1.0000 -1.0000 2100875 1577557252.40 151.4811 60.0027 32.0000 1.9602 1.9609 413.7405 413.9248 0.0280 -1.0000 -1.0000 2100938 1577557252.50 151.4811 60.0027 32.0000 1.9595 1.9602 413.6181 413.8027 0.0280 -1.0000 -1.0000 2101125 1577557252.60 151.4811 60.0027 32.0000 1.9600 1.9607 413.6029 413.7870 0.0280 -1.0000 -1.0000 2101204 1577557252.70 151.4811 60.0027 32.0000 1.9596 1.9604 413.6120 413.7962 0.0279 -1.0000 -1.0000 2101266 1577557252.80 151.4811 60.0027 32.0000 1.9600 1.9607 413.6335 413.8173 0.0279 -1.0000 -1.0000 2101329 1577557252.90 151.4965 60.0027 32.0000 1.9596 1.9603 413.5889 413.7727 0.0279 -1.0000 -1.0000 2101391 1577557253.00 151.4967 60.0027 32.0000 1.9598 1.9605 413.6237 413.8072 0.0278 -1.0000 -1.0000 2101625 1577557253.10 151.4967 60.0027 32.0000 1.9602 1.9610 413.6415 413.8257 0.0279 -1.0000 -1.0000 2101688 1577557253.20 151.4967 60.0027 32.0000 1.9604 1.9612 413.6200 413.8043 0.0280 -1.0000 -1.0000 2101766 1577557253.30 151.4967 60.0027 32.0000 1.9596 1.9603 413.6298 413.8136 0.0278 -1.0000 -1.0000 2101829 1577557253.40 151.4958 60.0027 32.0000 1.9599 1.9606 413.6679 413.8521 0.0280 -1.0000 -1.0000 2101891 1577557253.50 151.4930 60.0027 32.0000 1.9604 1.9612 413.7102 413.8944 0.0280 -1.0000 -1.0000 2102157 1577557253.60 151.4930 60.0027 32.0000 1.9602 1.9610 413.7011 413.8854 0.0279 -1.0000 -1.0000 2102219 1577557253.70 151.4930 60.0027 32.0000 1.9602 1.9609 413.6560 413.8398 0.0279 -1.0000 -1.0000 2102282 1577557253.80 151.4930 60.0027 32.0000 1.9598 1.9605 413.6505 413.8342 0.0279 -1.0000 -1.0000 2102344 1577557253.90 151.4930 60.0027 32.0000 1.9595 1.9603 413.6035 413.7876 0.0279 -1.0000 -1.0000 2102407 1577557254.00 151.4805 60.0027 32.0000 1.9603 1.9610 413.6394 413.8234 0.0279 -1.0000 -1.0000 2102657 1577557254.10 151.4805 60.0027 32.0000 1.9603 1.9610 413.6576 413.8410 0.0279 -1.0000 -1.0000 2102719 1577557254.20 151.4805 60.0027 32.0000 1.9597 1.9604 413.6783 413.8625 0.0279 -1.0000 -1.0000 2102782 1577557254.30 151.4805 60.0027 32.0000 1.9601 1.9608 413.6069 413.7903 0.0279 -1.0000 -1.0000 2102860 1577557254.40 151.4805 60.0027 32.0000 1.9598 1.9606 413.6120 413.7964 0.0280 -1.0000 -1.0000 2102922 1577557254.50 151.4702 60.0027 32.0000 1.9597 1.9604 413.6089 413.7928 0.0279 -1.0000 -1.0000 2103407 1577557254.60 151.4653 60.0027 32.0000 1.9599 1.9606 413.7365 413.9195 0.0278 -1.0000 -1.0000 2103469 1577557254.70 151.4653 60.0027 32.0000 1.9601 1.9608 413.6863 413.8705 0.0279 -1.0000 -1.0000 2103532 1577557254.80 151.4653 60.0027 32.0000 1.9600 1.9607 413.6419 413.8258 0.0279 -1.0000 -1.0000 2103595 1577557254.90 151.4653 60.0027 32.0000 1.9598 1.9606 413.6371 413.8207 0.0279 -1.0000 -1.0000 2103672 1577557255.00 151.4653 60.0027 32.0000 1.9601 1.9608 413.5794 413.7632 0.0279 -1.0000 -1.0000 2103735 1577557255.10 151.4865 60.0023 32.0000 1.9602 1.9610 413.5726 413.7561 0.0278 -1.0000 -1.0000 2103922 1577557255.20 151.4865 60.0023 32.0000 1.9601 1.9608 413.6234 413.8082 0.0281 -1.0000 -1.0000 2104001 1577557255.30 151.4865 60.0023 32.0000 1.9601 1.9608 413.6209 413.8062 0.0281 -1.0000 -1.0000 2104047 1577557255.40 151.4865 60.0023 32.0000 1.9598 1.9605 413.7153 413.9002 0.0280 -1.0000 -1.0000 2104125 1577557255.50 151.4865 60.0023 32.0000 1.9595 1.9602 413.6361 413.8201 0.0279 -1.0000 -1.0000 2104188 1577557255.60 151.5054 60.0023 32.0000 1.9604 1.9612 413.6243 413.8089 0.0281 -1.0000 -1.0000 2104391 1577557255.70 151.5206 60.0023 32.0000 1.9599 1.9606 413.6087 413.7930 0.0279 -1.0000 -1.0000 2104469 1577557255.80 151.5206 60.0023 32.0000 1.9601 1.9608 413.7027 413.8865 0.0279 -1.0000 -1.0000 2104532 1577557255.90 151.5206 60.0023 32.0000 1.9605 1.9612 413.6463 413.8308 0.0280 -1.0000 -1.0000 2104595 1577557256.00 151.5206 60.0023 32.0000 1.9605 1.9612 413.7561 413.9398 0.0278 -1.0000 -1.0000 2104672 1577557256.10 151.5206 60.0023 32.0000 1.9601 1.9608 413.6248 413.8085 0.0279 -1.0000 -1.0000 2105095 1577557256.20 151.5128 60.0023 32.0000 1.9599 1.9607 413.7081 413.8924 0.0280 -1.0000 -1.0000 2105157 1577557256.30 151.5128 60.0023 32.0000 1.9600 1.9607 413.6362 413.8214 0.0281 -1.0000 -1.0000 2105235 1577557256.40 151.5128 60.0023 32.0000 1.9604 1.9611 413.6296 413.8131 0.0279 -1.0000 -1.0000 2105298 1577557256.50 151.5128 60.0023 32.0000 1.9606 1.9613 413.6210 413.8050 0.0279 -1.0000 -1.0000 2105360 1577557256.60 151.5128 60.0023 32.0000 1.9600 1.9607 413.6123 413.7959 0.0279 -1.0000 -1.0000 2105485 1577557256.70 151.5367 60.0023 32.0000 1.9603 1.9611 413.7004 413.8850 0.0280 -1.0000 -1.0000 2105532 1577557256.80 151.5419 60.0023 32.0000 1.9609 1.9616 413.7258 413.9105 0.0280 -1.0000 -1.0000 2105610 1577557256.90 151.5419 60.0023 32.0000 1.9606 1.9614 413.6670 413.8516 0.0280 -1.0000 -1.0000 2105672 1577557257.00 151.5419 60.0023 32.0000 1.9605 1.9612 413.7111 413.8962 0.0280 -1.0000 -1.0000 2105735 1577557257.10 151.5419 60.0023 32.0000 1.9605 1.9612 413.6669 413.8511 0.0280 -1.0000 -1.0000 2106047 1577557257.20 151.5419 60.0023 32.0000 1.9603 1.9610 413.6132 413.7974 0.0279 -1.0000 -1.0000 2106126 1577557257.30 151.4628 60.0023 32.0000 1.9603 1.9610 413.6855 413.8689 0.0278 -1.0000 -1.0000 2106188 1577557257.40 151.4628 60.0023 32.0000 1.9600 1.9607 413.6794 413.8628 0.0278 -1.0000 -1.0000 2106251 1577557257.50 151.4628 60.0023 32.0000 1.9603 1.9610 413.6174 413.8011 0.0279 -1.0000 -1.0000 2106313 1577557257.60 151.4628 60.0023 32.0000 1.9600 1.9607 413.6134 413.7975 0.0279 -1.0000 -1.0000 2106376 1577557257.70 151.4628 60.0023 32.0000 1.9592 1.9600 413.6680 413.8515 0.0279 -1.0000 -1.0000 2106454 1577557257.80 151.4347 60.0023 32.0000 1.9598 1.9605 413.5825 413.7666 0.0280 -1.0000 -1.0000 2106516 1577557257.90 151.4347 60.0023 32.0000 1.9596 1.9604 413.5559 413.7404 0.0280 -1.0000 -1.0000 2106579 1577557258.00 151.4347 60.0023 32.0000 1.9602 1.9609 413.6970 413.8815 0.0280 -1.0000 -1.0000 2106657 1577557258.10 151.4347 60.0023 32.0000 1.9592 1.9599 413.6289 413.8139 0.0281 -1.0000 -1.0000 2106719 1577557258.20 151.4347 60.0023 32.0000 1.9597 1.9605 413.5794 413.7638 0.0280 -1.0000 -1.0000 2107298 1577557258.30 151.4347 60.0023 32.0000 1.9596 1.9603 413.5529 413.7378 0.0281 -1.0000 -1.0000 2107360 1577557258.40 151.5103 60.0023 32.0000 1.9601 1.9608 413.6235 413.8082 0.0280 -1.0000 -1.0000 2107422 1577557258.50 151.5103 60.0023 32.0000 1.9599 1.9606 413.6129 413.7973 0.0280 -1.0000 -1.0000 2107485 1577557258.60 151.5103 60.0023 32.0000 1.9600 1.9607 413.6381 413.8230 0.0281 -1.0000 -1.0000 2107563 1577557258.70 151.5103 60.0023 32.0000 1.9598 1.9605 413.6355 413.8203 0.0280 -1.0000 -1.0000 2107626 1577557258.80 151.5103 60.0023 32.0000 1.9604 1.9612 413.6966 413.8804 0.0279 -1.0000 -1.0000 2107688 1577557258.90 151.5139 60.0023 32.0000 1.9599 1.9606 413.6061 413.7906 0.0279 -1.0000 -1.0000 2107766 1577557259.00 151.5139 60.0023 32.0000 1.9607 1.9614 413.7014 413.8853 0.0279 -1.0000 -1.0000 2107829 1577557259.10 151.5139 60.0023 32.0000 1.9606 1.9613 413.7024 413.8866 0.0279 -1.0000 -1.0000 2107907 1577557259.20 151.5139 60.0023 32.0000 1.9605 1.9612 413.7205 413.9048 0.0281 -1.0000 -1.0000 2107985 1577557259.30 151.5139 60.0023 32.0000 1.9596 1.9603 413.6703 413.8552 0.0279 -1.0000 -1.0000 2108047 1577557259.40 151.5139 60.0023 32.0000 1.9596 1.9603 413.7399 413.9235 0.0278 -1.0000 -1.0000 2108110 1577557259.50 151.5322 60.0034 32.0000 1.9600 1.9607 413.6529 413.8359 0.0278 -1.0000 -1.0000 2108188 1577557259.60 151.5322 60.0034 32.0000 1.9601 1.9608 413.7207 413.9045 0.0279 -1.0000 -1.0000 2108251 1577557259.70 151.5322 60.0034 32.0000 1.9599 1.9607 413.6638 413.8495 0.0281 -1.0000 -1.0000 2108641 1577557259.80 151.5322 60.0034 32.0000 1.9604 1.9611 413.7406 413.9241 0.0278 -1.0000 -1.0000 2108704 1577557259.90 151.5322 60.0034 32.0000 1.9602 1.9609 413.7488 413.9329 0.0280 -1.0000 -1.0000 2108782 1577557260.00 151.5322 60.0034 32.0000 1.9601 1.9608 413.8239 414.0073 0.0278 -1.0000 -1.0000 2108860 1577557260.10 151.5322 60.0034 32.0000 1.9604 1.9611 413.6997 413.8837 0.0279 -1.0000 -1.0000 2108922 1577557260.20 151.5322 60.0034 32.0000 1.9598 1.9605 413.6858 413.8699 0.0280 -1.0000 -1.0000 2109110 1577557260.30 151.5322 60.0034 32.0000 1.9599 1.9606 413.7131 413.8971 0.0279 -1.0000 -1.0000 2109172 1577557260.40 151.5322 60.0034 32.0000 1.9606 1.9613 413.7359 413.9198 0.0279 -1.0000 -1.0000 2109235 1577557260.50 151.5322 60.0034 32.0000 1.9606 1.9613 413.7557 413.9391 0.0278 -1.0000 -1.0000 2109298 1577557260.60 151.5322 60.0034 32.0000 1.9598 1.9606 413.7067 413.8904 0.0279 -1.0000 -1.0000 2109407 1577557260.70 151.4944 60.0034 32.0000 1.9596 1.9603 413.6912 413.8752 0.0279 -1.0000 -1.0000 2109579 1577557260.80 151.4944 60.0034 32.0000 1.9606 1.9613 413.7165 413.9007 0.0279 -1.0000 -1.0000 2109657 1577557260.90 151.4944 60.0034 32.0000 1.9597 1.9604 413.7379 413.9227 0.0280 -1.0000 -1.0000 2109735 1577557261.00 151.4944 60.0034 32.0000 1.9600 1.9607 413.7459 413.9304 0.0279 -1.0000 -1.0000 2109798 1577557261.10 151.4944 60.0034 32.0000 1.9599 1.9606 413.6919 413.8760 0.0279 -1.0000 -1.0000 2109860 1577557261.20 151.4913 60.0034 32.0000 1.9604 1.9611 413.7348 413.9187 0.0279 -1.0000 -1.0000 2110095 1577557261.30 151.4664 60.0034 32.0000 1.9599 1.9606 413.7011 413.8853 0.0279 -1.0000 -1.0000 2110157 1577557261.40 151.4664 60.0034 32.0000 1.9598 1.9605 413.7085 413.8929 0.0280 -1.0000 -1.0000 2110219 1577557261.50 151.4664 60.0034 32.0000 1.9599 1.9606 413.6901 413.8737 0.0279 -1.0000 -1.0000 2110297 1577557261.60 151.4664 60.0034 32.0000 1.9591 1.9598 413.7009 413.8850 0.0280 -1.0000 -1.0000 2110360 1577557261.70 151.4664 60.0034 32.0000 1.9594 1.9601 413.7469 413.9305 0.0278 -1.0000 -1.0000 2110438 1577557261.80 151.4888 60.0034 32.0000 1.9593 1.9600 413.6471 413.8320 0.0280 -1.0000 -1.0000 2110610 1577557261.90 151.4888 60.0034 32.0000 1.9605 1.9612 413.7349 413.9190 0.0279 -1.0000 -1.0000 2110672 1577557262.00 151.4888 60.0034 32.0000 1.9606 1.9613 413.7396 413.9240 0.0280 -1.0000 -1.0000 2110735 1577557262.10 151.4888 60.0034 32.0000 1.9601 1.9608 413.7250 413.9094 0.0279 -1.0000 -1.0000 2110797 1577557262.20 151.4888 60.0034 32.0000 1.9601 1.9608 413.7440 413.9285 0.0280 -1.0000 -1.0000 2110860 1577557262.30 151.5058 60.0034 32.0000 1.9605 1.9612 413.6639 413.8479 0.0279 -1.0000 -1.0000 2110938 1577557262.40 151.5237 60.0034 32.0000 1.9609 1.9616 413.7224 413.9064 0.0280 -1.0000 -1.0000 2111001 1577557262.50 151.5237 60.0034 32.0000 1.9601 1.9609 413.6526 413.8372 0.0280 -1.0000 -1.0000 2111063 1577557262.60 151.5237 60.0034 32.0000 1.9602 1.9609 413.7292 413.9141 0.0281 -1.0000 -1.0000 2111141 1577557262.70 151.5237 60.0034 32.0000 1.9607 1.9614 413.7112 413.8963 0.0280 -1.0000 -1.0000 2111204 1577557262.80 151.5237 60.0034 32.0000 1.9608 1.9615 413.7566 413.9399 0.0278 -1.0000 -1.0000 2111266 1577557262.90 151.5218 60.0034 32.0000 1.9601 1.9608 413.6953 413.8789 0.0278 -1.0000 -1.0000 2111329 1577557263.00 151.5218 60.0034 32.0000 1.9599 1.9606 413.6689 413.8526 0.0279 -1.0000 -1.0000 2111391 1577557263.10 151.5218 60.0034 32.0000 1.9595 1.9602 413.7400 413.9243 0.0280 -1.0000 -1.0000 2111454 1577557263.20 151.5218 60.0034 32.0000 1.9604 1.9611 413.7674 413.9522 0.0280 -1.0000 -1.0000 2111532 1577557263.30 151.5218 60.0034 32.0000 1.9601 1.9608 413.6102 413.7951 0.0280 -1.0000 -1.0000 2111657 1577557263.40 151.5218 60.0034 32.0000 1.9601 1.9608 413.6410 413.8247 0.0279 -1.0000 -1.0000 2111719 1577557263.50 151.5122 60.0034 32.0000 1.9597 1.9604 413.6991 413.8830 0.0279 -1.0000 -1.0000 2111798 1577557263.60 151.5122 60.0034 32.0000 1.9594 1.9601 413.6267 413.8105 0.0279 -1.0000 -1.0000 2111860 1577557263.70 151.5122 60.0034 32.0000 1.9605 1.9613 413.6282 413.8129 0.0279 -1.0000 -1.0000 2111922 1577557263.80 151.5122 60.0034 32.0000 1.9605 1.9613 413.7181 413.9025 0.0281 -1.0000 -1.0000 2112172 1577557263.90 151.5122 60.0034 32.0000 1.9603 1.9610 413.6966 413.8817 0.0281 -1.0000 -1.0000 2112235 1577557264.00 151.5122 60.0034 32.0000 1.9597 1.9604 413.6676 413.8523 0.0280 -1.0000 -1.0000 2112297 1577557264.10 151.4888 60.0034 32.0000 1.9600 1.9607 413.6438 413.8287 0.0281 -1.0000 -1.0000 2112360 1577557264.20 151.4888 60.0034 32.0000 1.9603 1.9610 413.5698 413.7544 0.0280 -1.0000 -1.0000 2112422 1577557264.30 151.4888 60.0034 32.0000 1.9605 1.9612 413.6374 413.8208 0.0279 -1.0000 -1.0000 2112501 1577557264.40 151.4888 60.0034 32.0000 1.9599 1.9606 413.6492 413.8330 0.0279 -1.0000 -1.0000 2112672 1577557264.50 151.4888 60.0034 32.0000 1.9607 1.9614 413.7235 413.9082 0.0280 -1.0000 -1.0000 2112735 1577557264.60 151.5108 60.0028 32.0000 1.9596 1.9603 413.6863 413.8709 0.0280 -1.0000 -1.0000 2112813 1577557264.70 151.5108 60.0028 32.0000 1.9603 1.9610 413.6915 413.8758 0.0280 -1.0000 -1.0000 2112876 1577557264.80 151.5108 60.0028 32.0000 1.9601 1.9609 413.7171 413.9010 0.0279 -1.0000 -1.0000 2112938 1577557264.90 151.5108 60.0028 32.0000 1.9603 1.9610 413.6834 413.8672 0.0279 -1.0000 -1.0000 2113141 1577557265.00 151.5108 60.0028 32.0000 1.9601 1.9608 413.6871 413.8712 0.0279 -1.0000 -1.0000 2113204 1577557265.10 151.5108 60.0028 32.0000 1.9605 1.9612 413.6812 413.8649 0.0278 -1.0000 -1.0000 2113266 1577557265.20 151.5108 60.0028 32.0000 1.9601 1.9608 413.6500 413.8335 0.0279 -1.0000 -1.0000 2113329 1577557265.30 151.5108 60.0028 32.0000 1.9602 1.9609 413.6776 413.8622 0.0280 -1.0000 -1.0000 2113391 1577557265.40 151.5108 60.0028 32.0000 1.9602 1.9609 413.6676 413.8511 0.0278 -1.0000 -1.0000 2114172 1577557265.50 151.5108 60.0028 32.0000 1.9602 1.9609 413.6875 413.8711 0.0278 -1.0000 -1.0000 2114251 1577557265.60 151.5108 60.0028 32.0000 1.9596 1.9604 413.6969 413.8813 0.0280 -1.0000 -1.0000 2114313 1577557265.70 151.5223 60.0028 32.0000 1.9597 1.9604 413.6885 413.8724 0.0280 -1.0000 -1.0000 2114391 1577557265.80 151.5223 60.0028 32.0000 1.9603 1.9610 413.6385 413.8235 0.0280 -1.0000 -1.0000 2114454 1577557265.90 151.5223 60.0028 32.0000 1.9601 1.9609 413.6156 413.7999 0.0280 -1.0000 -1.0000 2114516 1577557266.00 151.5223 60.0028 32.0000 1.9602 1.9609 413.6285 413.8126 0.0279 -1.0000 -1.0000 2114594 1577557266.10 151.5223 60.0028 32.0000 1.9608 1.9616 413.6673 413.8514 0.0280 -1.0000 -1.0000 2114657 1577557266.20 151.5039 60.0028 32.0000 1.9601 1.9608 413.6663 413.8510 0.0280 -1.0000 -1.0000 2114719 1577557266.30 151.4868 60.0028 32.0000 1.9602 1.9609 413.6021 413.7849 0.0278 -1.0000 -1.0000 2114797 1577557266.40 151.4868 60.0028 32.0000 1.9602 1.9609 413.6590 413.8439 0.0280 -1.0000 -1.0000 2114891 1577557266.50 151.4868 60.0028 32.0000 1.9596 1.9603 413.6355 413.8201 0.0280 -1.0000 -1.0000 2114954 1577557266.60 151.4868 60.0028 32.0000 1.9604 1.9611 413.6365 413.8210 0.0279 -1.0000 -1.0000 2115032 1577557266.70 151.4868 60.0028 32.0000 1.9603 1.9610 413.6267 413.8107 0.0280 -1.0000 -1.0000 2115094 1577557266.80 151.5334 60.0028 32.0000 1.9608 1.9615 413.7274 413.9112 0.0278 -1.0000 -1.0000 2115157 1577557266.90 151.5334 60.0028 32.0000 1.9606 1.9613 413.6435 413.8269 0.0279 -1.0000 -1.0000 2115407 1577557267.00 151.5157 60.0028 32.0000 1.9603 1.9610 413.6082 413.7931 0.0281 -1.0000 -1.0000 2115469 1577557267.10 151.5171 60.0028 32.0000 1.9602 1.9609 413.6214 413.8055 0.0279 -1.0000 -1.0000 2115532 1577557267.20 151.5171 60.0028 32.0000 1.9598 1.9606 413.6789 413.8631 0.0279 -1.0000 -1.0000 2115610 1577557267.30 151.5171 60.0028 32.0000 1.9604 1.9612 413.6061 413.7900 0.0279 -1.0000 -1.0000 2115672 1577557267.40 151.5171 60.0028 32.0000 1.9603 1.9610 413.6403 413.8249 0.0281 -1.0000 -1.0000 2115907 1577557267.50 151.5171 60.0028 32.0000 1.9602 1.9609 413.7329 413.9176 0.0280 -1.0000 -1.0000 2115969 1577557267.60 151.5171 60.0028 32.0000 1.9609 1.9616 413.6452 413.8292 0.0279 -1.0000 -1.0000 2116032 1577557267.70 151.5171 60.0028 32.0000 1.9602 1.9609 413.6532 413.8371 0.0279 -1.0000 -1.0000 2116110 1577557267.80 151.5171 60.0028 32.0000 1.9600 1.9607 413.5912 413.7751 0.0279 -1.0000 -1.0000 2116172 1577557267.90 151.4906 60.0028 32.0000 1.9603 1.9610 413.6338 413.8175 0.0278 -1.0000 -1.0000 2116532 1577557268.00 151.4906 60.0028 32.0000 1.9601 1.9609 413.6255 413.8082 0.0278 -1.0000 -1.0000 2116657 1577557268.10 151.4906 60.0028 32.0000 1.9602 1.9609 413.6331 413.8166 0.0279 -1.0000 -1.0000 2116719 1577557268.20 151.4906 60.0028 32.0000 1.9604 1.9611 413.6221 413.8075 0.0280 -1.0000 -1.0000 2116782 1577557268.30 151.4906 60.0028 32.0000 1.9599 1.9606 413.6177 413.8012 0.0279 -1.0000 -1.0000 2116860 1577557268.40 151.4796 60.0028 32.0000 1.9600 1.9607 413.6439 413.8281 0.0280 -1.0000 -1.0000 2117438 1577557268.50 151.4796 60.0028 32.0000 1.9601 1.9609 413.6091 413.7931 0.0279 -1.0000 -1.0000 2117501 1577557268.60 151.4796 60.0028 32.0000 1.9606 1.9613 413.6803 413.8645 0.0280 -1.0000 -1.0000 2117579 1577557268.70 151.4796 60.0028 32.0000 1.9593 1.9601 413.6878 413.8723 0.0280 -1.0000 -1.0000 2117641 1577557268.80 151.4796 60.0028 32.0000 1.9600 1.9607 413.6583 413.8428 0.0280 -1.0000 -1.0000 2117704 1577557268.90 151.4796 60.0028 32.0000 1.9609 1.9616 413.6157 413.7997 0.0279 -1.0000 -1.0000 2117782 1577557269.00 151.4796 60.0028 32.0000 1.9598 1.9605 413.6474 413.8319 0.0280 -1.0000 -1.0000 2117844 1577557269.10 151.4796 60.0028 32.0000 1.9597 1.9605 413.6998 413.8825 0.0279 -1.0000 -1.0000 2117907 1577557269.20 151.4796 60.0028 32.0000 1.9596 1.9604 413.6795 413.8650 0.0281 -1.0000 -1.0000 2117985 1577557269.30 151.5042 60.0028 32.0000 1.9602 1.9610 413.6169 413.8016 0.0280 -1.0000 -1.0000 2118047 1577557269.40 151.4869 60.0028 32.0000 1.9597 1.9604 413.7267 413.9108 0.0280 -1.0000 -1.0000 2118110 1577557269.50 151.4762 60.0028 32.0000 1.9592 1.9599 413.6191 413.8040 0.0280 -1.0000 -1.0000 2118188 1577557269.60 151.4463 60.0028 32.0000 1.9607 1.9614 413.6511 413.8358 0.0280 -1.0000 -1.0000 2118251 1577557269.70 151.4463 60.0028 32.0000 1.9599 1.9606 413.6460 413.8304 0.0279 -1.0000 -1.0000 2118329 1577557269.80 151.4463 60.0028 32.0000 1.9600 1.9607 413.6434 413.8270 0.0279 -1.0000 -1.0000 2118391 1577557269.90 151.4463 60.0028 32.0000 1.9595 1.9602 413.6507 413.8337 0.0277 -1.0000 -1.0000 2118454 1577557270.00 151.4631 60.0029 32.0000 1.9603 1.9611 413.5749 413.7586 0.0279 -1.0000 -1.0000 2118657 1577557270.10 151.5195 60.0029 32.0000 1.9594 1.9601 413.6573 413.8411 0.0279 -1.0000 -1.0000 2118719 1577557270.20 151.5195 60.0029 32.0000 1.9600 1.9607 413.6583 413.8441 0.0282 -1.0000 -1.0000 2118782 1577557270.30 151.5195 60.0029 32.0000 1.9603 1.9610 413.6059 413.7902 0.0279 -1.0000 -1.0000 2118860 1577557270.40 151.5195 60.0029 32.0000 1.9601 1.9608 413.5917 413.7756 0.0279 -1.0000 -1.0000 2118922 1577557270.50 151.5195 60.0029 32.0000 1.9601 1.9608 413.6530 413.8376 0.0280 -1.0000 -1.0000 2119141 1577557270.60 151.5195 60.0029 32.0000 1.9603 1.9611 413.6288 413.8133 0.0279 -1.0000 -1.0000 2119219 1577557270.70 151.5195 60.0029 32.0000 1.9603 1.9610 413.6343 413.8186 0.0279 -1.0000 -1.0000 2119282 1577557270.80 151.5195 60.0029 32.0000 1.9607 1.9614 413.6156 413.7986 0.0278 -1.0000 -1.0000 2119344 1577557270.90 151.5195 60.0029 32.0000 1.9601 1.9609 413.5988 413.7823 0.0278 -1.0000 -1.0000 2119407 1577557271.00 151.5195 60.0029 32.0000 1.9606 1.9613 413.7131 413.8972 0.0279 -1.0000 -1.0000 2120095 1577557271.10 151.5195 60.0029 32.0000 1.9597 1.9604 413.6681 413.8517 0.0278 -1.0000 -1.0000 2120157 1577557271.20 151.5156 60.0029 32.0000 1.9607 1.9614 413.6351 413.8176 0.0277 -1.0000 -1.0000 2120235 1577557271.30 151.5156 60.0029 32.0000 1.9602 1.9609 413.6095 413.7935 0.0279 -1.0000 -1.0000 2120297 1577557271.40 151.5156 60.0029 32.0000 1.9601 1.9608 413.6830 413.8671 0.0279 -1.0000 -1.0000 2120376 1577557271.50 151.5156 60.0029 32.0000 1.9604 1.9611 413.6248 413.8100 0.0281 -1.0000 -1.0000 2120626 1577557271.60 151.5156 60.0029 32.0000 1.9605 1.9612 413.6926 413.8761 0.0279 -1.0000 -1.0000 2120688 1577557271.70 151.5214 60.0029 32.0000 1.9608 1.9615 413.6932 413.8775 0.0278 -1.0000 -1.0000 2120766 1577557271.80 151.5217 60.0029 32.0000 1.9607 1.9614 413.6840 413.8684 0.0280 -1.0000 -1.0000 2120813 1577557271.90 151.5217 60.0029 32.0000 1.9599 1.9606 413.6330 413.8176 0.0279 -1.0000 -1.0000 2120891 1577557272.00 151.5217 60.0029 32.0000 1.9606 1.9613 413.6622 413.8461 0.0280 -1.0000 -1.0000 2120954 1577557272.10 151.5217 60.0029 32.0000 1.9606 1.9613 413.6924 413.8762 0.0279 -1.0000 -1.0000 2121016 1577557272.20 151.5217 60.0029 32.0000 1.9605 1.9612 413.6990 413.8834 0.0279 -1.0000 -1.0000 2121079 1577557272.30 151.5284 60.0029 32.0000 1.9601 1.9608 413.7045 413.8883 0.0279 -1.0000 -1.0000 2121157 1577557272.40 151.5284 60.0029 32.0000 1.9597 1.9604 413.6695 413.8537 0.0279 -1.0000 -1.0000 2121219 1577557272.50 151.5284 60.0029 32.0000 1.9603 1.9610 413.6145 413.7979 0.0278 -1.0000 -1.0000 2121282 1577557272.60 151.5284 60.0029 32.0000 1.9608 1.9615 413.6401 413.8236 0.0279 -1.0000 -1.0000 2121360 1577557272.70 151.5284 60.0029 32.0000 1.9607 1.9615 413.7225 413.9054 0.0278 -1.0000 -1.0000 2121438 1577557272.80 151.4824 60.0029 32.0000 1.9608 1.9615 413.6853 413.8691 0.0279 -1.0000 -1.0000 2121501 1577557272.90 151.4824 60.0029 32.0000 1.9597 1.9604 413.6919 413.8766 0.0280 -1.0000 -1.0000 2121563 1577557273.00 151.4824 60.0029 32.0000 1.9608 1.9615 413.7468 413.9299 0.0279 -1.0000 -1.0000 2121626 1577557273.10 151.4824 60.0029 32.0000 1.9600 1.9608 413.6893 413.8739 0.0280 -1.0000 -1.0000 2121688 1577557273.20 151.4824 60.0029 32.0000 1.9601 1.9608 413.6354 413.8188 0.0278 -1.0000 -1.0000 2121766 1577557273.30 151.4824 60.0029 32.0000 1.9602 1.9609 413.6524 413.8364 0.0280 -1.0000 -1.0000 2121829 1577557273.40 151.4824 60.0029 32.0000 1.9604 1.9611 413.6627 413.8472 0.0279 -1.0000 -1.0000 2121891 1577557273.50 151.4824 60.0029 32.0000 1.9598 1.9605 413.7130 413.8970 0.0279 -1.0000 -1.0000 2121969 1577557273.60 151.4824 60.0029 32.0000 1.9596 1.9603 413.7581 413.9425 0.0279 -1.0000 -1.0000 2122141 1577557273.70 151.4824 60.0029 32.0000 1.9610 1.9617 413.6658 413.8496 0.0279 -1.0000 -1.0000 2122219 1577557273.80 151.4824 60.0029 32.0000 1.9598 1.9605 413.6123 413.7964 0.0279 -1.0000 -1.0000 2122282 1577557273.90 151.4824 60.0029 32.0000 1.9606 1.9613 413.7041 413.8888 0.0280 -1.0000 -1.0000 2122344 1577557274.00 151.4931 60.0029 32.0000 1.9600 1.9608 413.7060 413.8901 0.0280 -1.0000 -1.0000 2122407 1577557274.10 151.4931 60.0029 32.0000 1.9601 1.9609 413.6709 413.8554 0.0280 -1.0000 -1.0000 2122594 1577557274.20 151.4931 60.0029 32.0000 1.9602 1.9609 413.6762 413.8597 0.0279 -1.0000 -1.0000 2122657 1577557274.30 151.4931 60.0029 32.0000 1.9608 1.9615 413.6966 413.8809 0.0280 -1.0000 -1.0000 2122735 1577557274.40 151.4931 60.0029 32.0000 1.9608 1.9616 413.6830 413.8666 0.0278 -1.0000 -1.0000 2122797 1577557274.50 151.4852 60.0029 32.0000 1.9604 1.9611 413.6999 413.8836 0.0278 -1.0000 -1.0000 2122860 1577557274.60 151.4843 60.0029 32.0000 1.9598 1.9605 413.6173 413.8008 0.0279 -1.0000 -1.0000 2123876 1577557274.70 151.4843 60.0029 32.0000 1.9596 1.9603 413.6714 413.8560 0.0279 -1.0000 -1.0000 2123938 1577557274.80 151.4843 60.0029 32.0000 1.9608 1.9616 413.6018 413.7849 0.0279 -1.0000 -1.0000 2124001 1577557274.90 151.4843 60.0029 32.0000 1.9603 1.9611 413.7284 413.9132 0.0281 -1.0000 -1.0000 2124063 1577557275.00 151.4831 60.0030 32.0000 1.9606 1.9613 413.6422 413.8274 0.0281 -1.0000 -1.0000 2124126 1577557275.10 151.4780 60.0033 32.0000 1.9603 1.9610 413.6486 413.8330 0.0279 -1.0000 -1.0000 2124188 1577557275.20 151.4780 60.0033 32.0000 1.9604 1.9611 413.6349 413.8192 0.0280 -1.0000 -1.0000 2124266 1577557275.30 151.4780 60.0033 32.0000 1.9602 1.9610 413.5669 413.7514 0.0280 -1.0000 -1.0000 2124329 1577557275.40 151.4780 60.0033 32.0000 1.9597 1.9604 413.7270 413.9104 0.0279 -1.0000 -1.0000 2124391 1577557275.50 151.4780 60.0033 32.0000 1.9594 1.9601 413.5911 413.7744 0.0278 -1.0000 -1.0000 2124469 1577557275.60 151.5074 60.0033 32.0000 1.9601 1.9608 413.6504 413.8332 0.0277 -1.0000 -1.0000 2124532 1577557275.70 151.5074 60.0033 32.0000 1.9604 1.9611 413.6089 413.7919 0.0278 -1.0000 -1.0000 2124594 1577557275.80 151.5074 60.0033 32.0000 1.9604 1.9612 413.6641 413.8475 0.0278 -1.0000 -1.0000 2124657 1577557275.90 151.5074 60.0033 32.0000 1.9601 1.9609 413.6948 413.8796 0.0281 -1.0000 -1.0000 2124719 1577557276.00 151.5074 60.0033 32.0000 1.9598 1.9605 413.6793 413.8637 0.0279 -1.0000 -1.0000 2124797 1577557276.10 151.4971 60.0033 32.0000 1.9604 1.9611 413.6825 413.8662 0.0279 -1.0000 -1.0000 2124860 1577557276.20 151.4786 60.0033 32.0000 1.9598 1.9605 413.6644 413.8485 0.0280 -1.0000 -1.0000 2124922 1577557276.30 151.4786 60.0033 32.0000 1.9607 1.9615 413.7658 413.9505 0.0280 -1.0000 -1.0000 2125001 1577557276.40 151.4786 60.0033 32.0000 1.9609 1.9617 413.7376 413.9217 0.0279 -1.0000 -1.0000 2125063 1577557276.50 151.4786 60.0033 32.0000 1.9604 1.9612 413.7171 413.9002 0.0277 -1.0000 -1.0000 2125126 1577557276.60 151.4786 60.0033 32.0000 1.9599 1.9606 413.7118 413.8963 0.0280 -1.0000 -1.0000 2125360 1577557276.70 151.4786 60.0033 32.0000 1.9602 1.9609 413.6455 413.8298 0.0280 -1.0000 -1.0000 2125422 1577557276.80 151.4786 60.0033 32.0000 1.9596 1.9603 413.6977 413.8816 0.0279 -1.0000 -1.0000 2125485 1577557276.90 151.4786 60.0033 32.0000 1.9597 1.9604 413.7022 413.8848 0.0277 -1.0000 -1.0000 2125563 1577557277.00 151.4786 60.0033 32.0000 1.9597 1.9604 413.6736 413.8572 0.0279 -1.0000 -1.0000 2125626 1577557277.10 151.4786 60.0033 32.0000 1.9601 1.9608 413.7136 413.8970 0.0278 -1.0000 -1.0000 2126110 1577557277.20 151.4957 60.0033 32.0000 1.9610 1.9617 413.6675 413.8516 0.0279 -1.0000 -1.0000 2126172 1577557277.30 151.5118 60.0033 32.0000 1.9599 1.9606 413.7262 413.9097 0.0279 -1.0000 -1.0000 2126251 1577557277.40 151.5118 60.0033 32.0000 1.9601 1.9608 413.7789 413.9632 0.0280 -1.0000 -1.0000 2126297 1577557277.50 151.5118 60.0033 32.0000 1.9602 1.9610 413.6650 413.8486 0.0278 -1.0000 -1.0000 2126376 1577557277.60 151.5118 60.0033 32.0000 1.9593 1.9600 413.7337 413.9173 0.0278 -1.0000 -1.0000 2126438 1577557277.70 151.5118 60.0033 32.0000 1.9599 1.9606 413.7001 413.8842 0.0279 -1.0000 -1.0000 2126782 1577557277.80 151.5387 60.0033 32.0000 1.9604 1.9611 413.6846 413.8672 0.0278 -1.0000 -1.0000 2126844 1577557277.90 151.5387 60.0033 32.0000 1.9607 1.9615 413.6687 413.8527 0.0279 -1.0000 -1.0000 2126907 1577557278.00 151.5387 60.0033 32.0000 1.9602 1.9609 413.6553 413.8397 0.0280 -1.0000 -1.0000 2126985 1577557278.10 151.5387 60.0033 32.0000 1.9604 1.9611 413.6995 413.8835 0.0279 -1.0000 -1.0000 2127047 1577557278.20 151.5387 60.0033 32.0000 1.9603 1.9610 413.7481 413.9317 0.0280 -1.0000 -1.0000 2127110 1577557278.30 151.5387 60.0033 32.0000 1.9601 1.9608 413.6361 413.8209 0.0280 -1.0000 -1.0000 2127172 1577557278.40 151.5100 60.0033 32.0000 1.9600 1.9608 413.6893 413.8734 0.0279 -1.0000 -1.0000 2127235 1577557278.50 151.5100 60.0033 32.0000 1.9603 1.9610 413.7114 413.8966 0.0280 -1.0000 -1.0000 2127313 1577557278.60 151.5100 60.0033 32.0000 1.9603 1.9610 413.7399 413.9242 0.0280 -1.0000 -1.0000 2127407 1577557278.70 151.5100 60.0033 32.0000 1.9607 1.9614 413.7516 413.9352 0.0279 -1.0000 -1.0000 2127469 1577557278.80 151.5100 60.0033 32.0000 1.9609 1.9616 413.7013 413.8861 0.0280 -1.0000 -1.0000 2127532 1577557278.90 151.4828 60.0033 32.0000 1.9591 1.9598 413.7700 413.9539 0.0279 -1.0000 -1.0000 2127595 1577557279.00 151.4828 60.0033 32.0000 1.9595 1.9603 413.6629 413.8471 0.0279 -1.0000 -1.0000 2127672 1577557279.10 151.4828 60.0033 32.0000 1.9599 1.9606 413.7098 413.8942 0.0279 -1.0000 -1.0000 2127735 1577557279.20 151.4828 60.0033 32.0000 1.9600 1.9607 413.7472 413.9313 0.0279 -1.0000 -1.0000 2127922 1577557279.30 151.4828 60.0033 32.0000 1.9596 1.9603 413.7482 413.9331 0.0281 -1.0000 -1.0000 2127985 1577557279.40 151.4968 60.0033 32.0000 1.9602 1.9609 413.6649 413.8494 0.0280 -1.0000 -1.0000 2128047 1577557279.50 151.5295 60.0033 32.0000 1.9598 1.9605 413.7549 413.9402 0.0281 -1.0000 -1.0000 2128126 1577557279.60 151.5295 60.0033 32.0000 1.9599 1.9606 413.7616 413.9463 0.0280 -1.0000 -1.0000 2128188 1577557279.70 151.5295 60.0033 32.0000 1.9600 1.9607 413.7418 413.9261 0.0280 -1.0000 -1.0000 2128251 1577557279.80 151.5295 60.0033 32.0000 1.9608 1.9615 413.7621 413.9457 0.0278 -1.0000 -1.0000 2128376 1577557279.90 151.5295 60.0033 32.0000 1.9608 1.9615 413.8212 414.0057 0.0280 -1.0000 -1.0000 2128438 1577557280.00 151.5308 60.0030 32.0000 1.9605 1.9612 413.7313 413.9162 0.0280 -1.0000 -1.0000 2128516 1577557280.10 151.5337 60.0026 32.0000 1.9595 1.9602 413.6956 413.8797 0.0279 -1.0000 -1.0000 2128579 1577557280.20 151.5337 60.0026 32.0000 1.9607 1.9614 413.7836 413.9680 0.0280 -1.0000 -1.0000 2128641 1577557280.30 151.5337 60.0026 32.0000 1.9606 1.9613 413.7425 413.9276 0.0280 -1.0000 -1.0000 2128922 1577557280.40 151.5337 60.0026 32.0000 1.9602 1.9609 413.7582 413.9429 0.0280 -1.0000 -1.0000 2128985 1577557280.50 151.5337 60.0026 32.0000 1.9603 1.9610 413.7175 413.9018 0.0279 -1.0000 -1.0000 2129047 1577557280.60 151.5337 60.0026 32.0000 1.9598 1.9605 413.6813 413.8645 0.0278 -1.0000 -1.0000 2129125 1577557280.70 151.5136 60.0026 32.0000 1.9605 1.9612 413.6054 413.7885 0.0278 -1.0000 -1.0000 2129188 1577557280.80 151.5136 60.0026 32.0000 1.9605 1.9612 413.7032 413.8877 0.0280 -1.0000 -1.0000 2129969 1577557280.90 151.5136 60.0026 32.0000 1.9604 1.9612 413.7096 413.8939 0.0279 -1.0000 -1.0000 2130047 1577557281.00 151.5136 60.0026 32.0000 1.9603 1.9610 413.7411 413.9252 0.0280 -1.0000 -1.0000 2130110 1577557281.10 151.5136 60.0026 32.0000 1.9599 1.9607 413.6907 413.8743 0.0279 -1.0000 -1.0000 2130172 1577557281.20 151.5136 60.0026 32.0000 1.9591 1.9598 413.6886 413.8727 0.0280 -1.0000 -1.0000 2130251 1577557281.30 151.5670 60.0026 32.0000 1.9600 1.9607 413.7047 413.8888 0.0278 -1.0000 -1.0000 2130313 1577557281.40 151.5670 60.0026 32.0000 1.9603 1.9611 413.6830 413.8683 0.0281 -1.0000 -1.0000 2130376 1577557281.50 151.5670 60.0026 32.0000 1.9604 1.9611 413.7666 413.9512 0.0280 -1.0000 -1.0000 2130454 1577557281.60 151.5670 60.0026 32.0000 1.9607 1.9615 413.7484 413.9326 0.0280 -1.0000 -1.0000 2130516 1577557281.70 151.5670 60.0026 32.0000 1.9601 1.9608 413.6904 413.8745 0.0279 -1.0000 -1.0000 2130579 1577557281.80 151.5500 60.0026 32.0000 1.9599 1.9606 413.7310 413.9148 0.0279 -1.0000 -1.0000 2130641 1577557281.90 151.4705 60.0026 32.0000 1.9602 1.9609 413.6911 413.8753 0.0279 -1.0000 -1.0000 2130704 1577557282.00 151.4705 60.0026 32.0000 1.9600 1.9607 413.7106 413.8954 0.0280 -1.0000 -1.0000 2130782 1577557282.10 151.4705 60.0026 32.0000 1.9603 1.9610 413.6964 413.8799 0.0279 -1.0000 -1.0000 2130844 1577557282.20 151.4705 60.0026 32.0000 1.9593 1.9600 413.6420 413.8246 0.0276 -1.0000 -1.0000 2130907 1577557282.30 151.4705 60.0026 32.0000 1.9598 1.9605 413.6832 413.8662 0.0277 -1.0000 -1.0000 2131110 1577557282.40 151.4810 60.0026 32.0000 1.9596 1.9603 413.7262 413.9093 0.0279 -1.0000 -1.0000 2131172 1577557282.50 151.4810 60.0026 32.0000 1.9604 1.9611 413.7555 413.9402 0.0280 -1.0000 -1.0000 2131235 1577557282.60 151.4810 60.0026 32.0000 1.9600 1.9607 413.7098 413.8951 0.0281 -1.0000 -1.0000 2131313 1577557282.70 151.4810 60.0026 32.0000 1.9600 1.9607 413.7547 413.9397 0.0280 -1.0000 -1.0000 2131376 1577557282.80 151.4810 60.0026 32.0000 1.9600 1.9607 413.6562 413.8406 0.0280 -1.0000 -1.0000 2131438 1577557282.90 151.4810 60.0026 32.0000 1.9599 1.9607 413.7057 413.8904 0.0280 -1.0000 -1.0000 2131501 1577557283.00 151.4798 60.0026 32.0000 1.9597 1.9604 413.6440 413.8279 0.0280 -1.0000 -1.0000 2131563 1577557283.10 151.4791 60.0026 32.0000 1.9597 1.9604 413.6573 413.8414 0.0279 -1.0000 -1.0000 2131625 1577557283.20 151.4791 60.0026 32.0000 1.9597 1.9604 413.6434 413.8270 0.0279 -1.0000 -1.0000 2131704 1577557283.30 151.4791 60.0026 32.0000 1.9592 1.9600 413.6191 413.8041 0.0281 -1.0000 -1.0000 2131766 1577557283.40 151.4791 60.0026 32.0000 1.9595 1.9603 413.7105 413.8951 0.0280 -1.0000 -1.0000 2131860 1577557283.50 151.4792 60.0026 32.0000 1.9601 1.9608 413.7646 413.9486 0.0279 -1.0000 -1.0000 2131938 1577557283.60 151.4890 60.0026 32.0000 1.9597 1.9604 413.7259 413.9096 0.0279 -1.0000 -1.0000 2132001 1577557283.70 151.4890 60.0026 32.0000 1.9607 1.9614 413.7199 413.9038 0.0279 -1.0000 -1.0000 2132079 1577557283.80 151.4890 60.0026 32.0000 1.9601 1.9608 413.6940 413.8770 0.0278 -1.0000 -1.0000 2132141 1577557283.90 151.4890 60.0026 32.0000 1.9597 1.9604 413.6895 413.8744 0.0281 -1.0000 -1.0000 2132423 1577557284.00 151.4890 60.0026 32.0000 1.9597 1.9604 413.6895 413.8736 0.0279 -1.0000 -1.0000 2132501 1577557284.10 151.5164 60.0026 32.0000 1.9600 1.9607 413.6578 413.8412 0.0278 -1.0000 -1.0000 2132563 1577557284.20 151.5164 60.0026 32.0000 1.9599 1.9606 413.6415 413.8251 0.0279 -1.0000 -1.0000 2132625 1577557284.30 151.5164 60.0026 32.0000 1.9600 1.9607 413.6372 413.8215 0.0280 -1.0000 -1.0000 2132688 1577557284.40 151.5164 60.0026 32.0000 1.9591 1.9598 413.6398 413.8243 0.0280 -1.0000 -1.0000 2133125 1577557284.50 151.5164 60.0026 32.0000 1.9604 1.9612 413.6751 413.8587 0.0278 -1.0000 -1.0000 2133188 1577557284.60 151.5164 60.0026 32.0000 1.9600 1.9608 413.6495 413.8337 0.0280 -1.0000 -1.0000 2133251 1577557284.70 151.4752 60.0028 32.0000 1.9601 1.9608 413.7103 413.8940 0.0279 -1.0000 -1.0000 2133313 1577557284.80 151.4752 60.0028 32.0000 1.9601 1.9608 413.6475 413.8312 0.0279 -1.0000 -1.0000 2133391 1577557284.90 151.4752 60.0028 32.0000 1.9604 1.9611 413.7162 413.8996 0.0278 -1.0000 -1.0000 2133454 1577557285.00 151.4752 60.0028 32.0000 1.9603 1.9610 413.7697 413.9542 0.0280 -1.0000 -1.0000 2133516 1577557285.10 151.4752 60.0028 32.0000 1.9603 1.9611 413.6371 413.8216 0.0280 -1.0000 -1.0000 2133579 1577557285.20 151.4527 60.0028 32.0000 1.9600 1.9607 413.6979 413.8821 0.0279 -1.0000 -1.0000 2133657 1577557285.30 151.4527 60.0028 32.0000 1.9604 1.9612 413.7244 413.9090 0.0280 -1.0000 -1.0000 2133719 1577557285.40 151.4527 60.0028 32.0000 1.9604 1.9611 413.6991 413.8835 0.0280 -1.0000 -1.0000 2133891 1577557285.50 151.4527 60.0028 32.0000 1.9599 1.9607 413.6461 413.8309 0.0281 -1.0000 -1.0000 2133969 1577557285.60 151.4527 60.0028 32.0000 1.9595 1.9602 413.6546 413.8397 0.0281 -1.0000 -1.0000 2134032 1577557285.70 151.4705 60.0028 32.0000 1.9598 1.9605 413.6657 413.8505 0.0279 -1.0000 -1.0000 2134110 1577557285.80 151.4900 60.0028 32.0000 1.9598 1.9605 413.7304 413.9154 0.0281 -1.0000 -1.0000 2134172 1577557285.90 151.4900 60.0028 32.0000 1.9604 1.9611 413.6642 413.8484 0.0279 -1.0000 -1.0000 2134407 1577557286.00 151.4900 60.0028 32.0000 1.9603 1.9610 413.6730 413.8570 0.0280 -1.0000 -1.0000 2134485 1577557286.10 151.4900 60.0028 32.0000 1.9600 1.9608 413.6705 413.8537 0.0278 -1.0000 -1.0000 2134547 1577557286.20 151.4900 60.0028 32.0000 1.9603 1.9610 413.7471 413.9304 0.0279 -1.0000 -1.0000 2134610 1577557286.30 151.4626 60.0028 32.0000 1.9599 1.9607 413.7053 413.8894 0.0279 -1.0000 -1.0000 2134672 1577557286.40 151.4594 60.0028 32.0000 1.9602 1.9609 413.7898 413.9746 0.0281 -1.0000 -1.0000 2134860 1577557286.50 151.4594 60.0028 32.0000 1.9596 1.9603 413.6503 413.8349 0.0280 -1.0000 -1.0000 2134922 1577557286.60 151.4594 60.0028 32.0000 1.9590 1.9598 413.7159 413.8999 0.0279 -1.0000 -1.0000 2135001 1577557286.70 151.4594 60.0028 32.0000 1.9591 1.9598 413.6346 413.8184 0.0278 -1.0000 -1.0000 2135063 1577557286.80 151.4594 60.0028 32.0000 1.9596 1.9603 413.7264 413.9094 0.0278 -1.0000 -1.0000 2135125 1577557286.90 151.4964 60.0028 32.0000 1.9597 1.9604 413.6416 413.8253 0.0279 -1.0000 -1.0000 2136141 1577557287.00 151.4964 60.0028 32.0000 1.9598 1.9605 413.6368 413.8213 0.0280 -1.0000 -1.0000 2136204 1577557287.10 151.4964 60.0028 32.0000 1.9594 1.9601 413.6737 413.8580 0.0280 -1.0000 -1.0000 2136266 1577557287.20 151.4964 60.0028 32.0000 1.9601 1.9608 413.6640 413.8484 0.0279 -1.0000 -1.0000 2136329 1577557287.30 151.4964 60.0028 32.0000 1.9591 1.9599 413.6456 413.8302 0.0280 -1.0000 -1.0000 2136391 1577557287.40 151.5201 60.0028 32.0000 1.9598 1.9606 413.7665 413.9507 0.0279 -1.0000 -1.0000 2136454 1577557287.50 151.5211 60.0028 32.0000 1.9597 1.9605 413.6733 413.8574 0.0279 -1.0000 -1.0000 2136532 1577557287.60 151.5211 60.0028 32.0000 1.9600 1.9608 413.7146 413.8988 0.0279 -1.0000 -1.0000 2136595 1577557287.70 151.5211 60.0028 32.0000 1.9599 1.9606 413.7052 413.8894 0.0279 -1.0000 -1.0000 2136704 1577557287.80 151.5211 60.0028 32.0000 1.9603 1.9611 413.7203 413.9042 0.0279 -1.0000 -1.0000 2136766 1577557287.90 151.5211 60.0028 32.0000 1.9607 1.9614 413.6398 413.8231 0.0279 -1.0000 -1.0000 2136829 1577557288.00 151.5089 60.0028 32.0000 1.9600 1.9607 413.7012 413.8857 0.0280 -1.0000 -1.0000 2136907 1577557288.10 151.5089 60.0028 32.0000 1.9600 1.9607 413.6756 413.8599 0.0280 -1.0000 -1.0000 2136969 1577557288.20 151.5089 60.0028 32.0000 1.9598 1.9606 413.6878 413.8718 0.0279 -1.0000 -1.0000 2137032 1577557288.30 151.5089 60.0028 32.0000 1.9598 1.9605 413.6133 413.7968 0.0279 -1.0000 -1.0000 2137095 1577557288.40 151.5089 60.0028 32.0000 1.9600 1.9607 413.7234 413.9073 0.0279 -1.0000 -1.0000 2137157 1577557288.50 151.4727 60.0028 32.0000 1.9601 1.9608 413.7101 413.8942 0.0280 -1.0000 -1.0000 2137641 1577557288.60 151.4727 60.0028 32.0000 1.9591 1.9598 413.6428 413.8272 0.0279 -1.0000 -1.0000 2137719 1577557288.70 151.4727 60.0028 32.0000 1.9594 1.9601 413.6552 413.8389 0.0279 -1.0000 -1.0000 2137782 1577557288.80 151.4727 60.0028 32.0000 1.9595 1.9602 413.7603 413.9444 0.0279 -1.0000 -1.0000 2137844 1577557288.90 151.4727 60.0028 32.0000 1.9594 1.9601 413.7369 413.9211 0.0279 -1.0000 -1.0000 2137923 1577557289.00 151.4727 60.0028 32.0000 1.9599 1.9606 413.6988 413.8829 0.0279 -1.0000 -1.0000 2138001 1577557289.10 151.4727 60.0028 32.0000 1.9597 1.9604 413.7176 413.9028 0.0281 -1.0000 -1.0000 2138063 1577557289.20 151.4727 60.0028 32.0000 1.9599 1.9606 413.6806 413.8653 0.0280 -1.0000 -1.0000 2138125 1577557289.30 151.4727 60.0028 32.0000 1.9596 1.9604 413.6923 413.8771 0.0281 -1.0000 -1.0000 2138188 1577557289.40 151.4727 60.0028 32.0000 1.9602 1.9609 413.7092 413.8936 0.0280 -1.0000 -1.0000 2138251 1577557289.50 151.4727 60.0028 32.0000 1.9597 1.9604 413.6777 413.8623 0.0280 -1.0000 -1.0000 2138329 1577557289.60 151.5182 60.0028 32.0000 1.9600 1.9607 413.7562 413.9397 0.0278 -1.0000 -1.0000 2138391 1577557289.70 151.5182 60.0028 32.0000 1.9603 1.9610 413.7287 413.9130 0.0280 -1.0000 -1.0000 2138469 1577557289.80 151.5182 60.0028 32.0000 1.9598 1.9605 413.7405 413.9248 0.0280 -1.0000 -1.0000 2138532 1577557289.90 151.5182 60.0028 32.0000 1.9601 1.9608 413.7051 413.8889 0.0278 -1.0000 -1.0000 2138595 1577557290.00 151.5182 60.0028 32.0000 1.9604 1.9611 413.6926 413.8789 0.0282 -1.0000 -1.0000 2138657 1577557290.10 151.5182 60.0028 32.0000 1.9601 1.9608 413.6386 413.8222 0.0279 -1.0000 -1.0000 2138719 1577557290.20 151.5146 60.0028 32.0000 1.9602 1.9609 413.6664 413.8505 0.0280 -1.0000 -1.0000 2138782 1577557290.30 151.4660 60.0028 32.0000 1.9609 1.9617 413.7038 413.8881 0.0279 -1.0000 -1.0000 2138860 1577557290.40 151.4765 60.0028 32.0000 1.9598 1.9605 413.6514 413.8343 0.0278 -1.0000 -1.0000 2138923 1577557290.50 151.4969 60.0028 32.0000 1.9593 1.9600 413.7294 413.9129 0.0278 -1.0000 -1.0000 2139141 1577557290.60 151.4969 60.0028 32.0000 1.9600 1.9608 413.6384 413.8219 0.0278 -1.0000 -1.0000 2139219 1577557290.70 151.4969 60.0028 32.0000 1.9602 1.9609 413.6871 413.8711 0.0279 -1.0000 -1.0000 2139282 1577557290.80 151.4969 60.0028 32.0000 1.9600 1.9608 413.6879 413.8714 0.0278 -1.0000 -1.0000 2139344 1577557290.90 151.4969 60.0028 32.0000 1.9601 1.9608 413.6074 413.7911 0.0279 -1.0000 -1.0000 2139423 1577557291.00 151.4969 60.0028 32.0000 1.9601 1.9608 413.7152 413.8992 0.0279 -1.0000 -1.0000 2139657 1577557291.10 151.4969 60.0028 32.0000 1.9602 1.9609 413.6917 413.8752 0.0278 -1.0000 -1.0000 2139719 1577557291.20 151.4969 60.0028 32.0000 1.9603 1.9610 413.6965 413.8814 0.0281 -1.0000 -1.0000 2139798 1577557291.30 151.4969 60.0028 32.0000 1.9599 1.9606 413.7085 413.8914 0.0277 -1.0000 -1.0000 2139860 1577557291.40 151.4738 60.0028 32.0000 1.9604 1.9611 413.6426 413.8262 0.0279 -1.0000 -1.0000 2139923 1577557291.50 151.4738 60.0028 32.0000 1.9603 1.9610 413.7211 413.9058 0.0280 -1.0000 -1.0000 2140001 1577557291.60 151.4738 60.0028 32.0000 1.9604 1.9611 413.7260 413.9104 0.0279 -1.0000 -1.0000 2140625 1577557291.70 151.4738 60.0028 32.0000 1.9593 1.9600 413.6984 413.8823 0.0280 -1.0000 -1.0000 2140704 1577557291.80 151.4738 60.0028 32.0000 1.9601 1.9608 413.6641 413.8486 0.0279 -1.0000 -1.0000 2140766 1577557291.90 151.4738 60.0028 32.0000 1.9596 1.9603 413.6568 413.8412 0.0279 -1.0000 -1.0000 2140829 1577557292.00 151.5048 60.0028 32.0000 1.9599 1.9606 413.6829 413.8670 0.0280 -1.0000 -1.0000 2140891 1577557292.10 151.5048 60.0028 32.0000 1.9600 1.9607 413.6915 413.8762 0.0280 -1.0000 -1.0000 2140954 1577557292.20 151.5048 60.0028 32.0000 1.9600 1.9607 413.7236 413.9080 0.0280 -1.0000 -1.0000 2141016 1577557292.30 151.5048 60.0028 32.0000 1.9602 1.9609 413.6820 413.8662 0.0280 -1.0000 -1.0000 2141095 1577557292.40 151.5048 60.0028 32.0000 1.9609 1.9616 413.7600 413.9441 0.0279 -1.0000 -1.0000 2141157 1577557292.50 151.5171 60.0028 32.0000 1.9601 1.9608 413.6946 413.8794 0.0280 -1.0000 -1.0000 2141219 1577557292.60 151.5171 60.0028 32.0000 1.9598 1.9605 413.6460 413.8303 0.0279 -1.0000 -1.0000 2141407 1577557292.70 151.5171 60.0028 32.0000 1.9601 1.9608 413.7590 413.9432 0.0280 -1.0000 -1.0000 2141469 1577557292.80 151.5171 60.0028 32.0000 1.9603 1.9610 413.7430 413.9272 0.0280 -1.0000 -1.0000 2141532 1577557292.90 151.5171 60.0028 32.0000 1.9601 1.9608 413.7049 413.8897 0.0280 -1.0000 -1.0000 2141595 1577557293.00 151.5171 60.0028 32.0000 1.9604 1.9611 413.6667 413.8505 0.0279 -1.0000 -1.0000 2141673 1577557293.10 151.5035 60.0028 32.0000 1.9602 1.9609 413.6814 413.8667 0.0280 -1.0000 -1.0000 2141891 1577557293.20 151.5035 60.0028 32.0000 1.9602 1.9609 413.6924 413.8762 0.0279 -1.0000 -1.0000 2141969 1577557293.30 151.5035 60.0028 32.0000 1.9602 1.9610 413.6759 413.8601 0.0279 -1.0000 -1.0000 2142032 1577557293.40 151.5035 60.0028 32.0000 1.9610 1.9617 413.6723 413.8560 0.0279 -1.0000 -1.0000 2142095 1577557293.50 151.5035 60.0028 32.0000 1.9596 1.9603 413.6659 413.8501 0.0279 -1.0000 -1.0000 2142172 1577557293.60 151.5173 60.0028 32.0000 1.9602 1.9609 413.7514 413.9356 0.0280 -1.0000 -1.0000 2142641 1577557293.70 151.5173 60.0028 32.0000 1.9597 1.9604 413.6780 413.8627 0.0280 -1.0000 -1.0000 2142719 1577557293.80 151.5173 60.0028 32.0000 1.9596 1.9603 413.6905 413.8748 0.0279 -1.0000 -1.0000 2142782 1577557293.90 151.5173 60.0028 32.0000 1.9600 1.9607 413.6769 413.8599 0.0277 -1.0000 -1.0000 2142844 1577557294.00 151.5173 60.0028 32.0000 1.9604 1.9611 413.6789 413.8631 0.0279 -1.0000 -1.0000 2142922 1577557294.10 151.5173 60.0028 32.0000 1.9600 1.9607 413.6924 413.8765 0.0279 -1.0000 -1.0000 2142969 1577557294.20 151.4698 60.0028 32.0000 1.9604 1.9612 413.6971 413.8811 0.0279 -1.0000 -1.0000 2143110 1577557294.30 151.4698 60.0028 32.0000 1.9602 1.9610 413.7117 413.8958 0.0279 -1.0000 -1.0000 2143173 1577557294.40 151.4698 60.0028 32.0000 1.9595 1.9602 413.6497 413.8334 0.0278 -1.0000 -1.0000 2143235 1577557294.50 151.4698 60.0028 32.0000 1.9601 1.9608 413.7089 413.8926 0.0279 -1.0000 -1.0000 2143298 1577557294.60 151.4698 60.0028 32.0000 1.9604 1.9612 413.7826 413.9665 0.0279 -1.0000 -1.0000 2143376 1577557294.70 151.4698 60.0028 32.0000 1.9603 1.9610 413.6933 413.8771 0.0279 -1.0000 -1.0000 2143610 1577557294.80 151.4865 60.0026 32.0000 1.9602 1.9609 413.7055 413.8894 0.0279 -1.0000 -1.0000 2143672 1577557294.90 151.4865 60.0026 32.0000 1.9600 1.9607 413.6654 413.8503 0.0280 -1.0000 -1.0000 2143751 1577557295.00 151.4865 60.0026 32.0000 1.9600 1.9607 413.6893 413.8737 0.0280 -1.0000 -1.0000 2143813 1577557295.10 151.4865 60.0026 32.0000 1.9607 1.9614 413.7493 413.9342 0.0281 -1.0000 -1.0000 2143876 1577557295.20 151.4865 60.0026 32.0000 1.9605 1.9612 413.6894 413.8719 0.0278 -1.0000 -1.0000 2144141 1577557295.30 151.5219 60.0026 32.0000 1.9599 1.9606 413.6931 413.8778 0.0280 -1.0000 -1.0000 2144204 1577557295.40 151.5219 60.0026 32.0000 1.9606 1.9613 413.7911 413.9750 0.0279 -1.0000 -1.0000 2144266 1577557295.50 151.5219 60.0026 32.0000 1.9604 1.9611 413.7540 413.9380 0.0279 -1.0000 -1.0000 2144344 1577557295.60 151.5219 60.0026 32.0000 1.9606 1.9613 413.7329 413.9172 0.0279 -1.0000 -1.0000 2144407 1577557295.70 151.5219 60.0026 32.0000 1.9605 1.9612 413.7005 413.8838 0.0278 -1.0000 -1.0000 2144485 1577557295.80 151.5219 60.0026 32.0000 1.9600 1.9607 413.7173 413.9010 0.0279 -1.0000 -1.0000 2144547 1577557295.90 151.5255 60.0026 32.0000 1.9604 1.9611 413.7047 413.8885 0.0279 -1.0000 -1.0000 2144610 1577557296.00 151.5255 60.0026 32.0000 1.9605 1.9613 413.7472 413.9318 0.0280 -1.0000 -1.0000 2144673 1577557296.10 151.5255 60.0026 32.0000 1.9598 1.9605 413.7100 413.8934 0.0279 -1.0000 -1.0000 2144735 1577557296.20 151.5255 60.0026 32.0000 1.9605 1.9612 413.6802 413.8652 0.0280 -1.0000 -1.0000 2144876 1577557296.30 151.5255 60.0026 32.0000 1.9599 1.9607 413.7603 413.9447 0.0280 -1.0000 -1.0000 2144938 1577557296.40 151.5096 60.0026 32.0000 1.9605 1.9613 413.7246 413.9088 0.0279 -1.0000 -1.0000 2145001 1577557296.50 151.5095 60.0026 32.0000 1.9606 1.9613 413.7391 413.9233 0.0279 -1.0000 -1.0000 2145063 1577557296.60 151.5095 60.0026 32.0000 1.9600 1.9608 413.6817 413.8649 0.0277 -1.0000 -1.0000 2145141 1577557296.70 151.5095 60.0026 32.0000 1.9603 1.9610 413.7454 413.9296 0.0279 -1.0000 -1.0000 2145438 1577557296.80 151.5095 60.0026 32.0000 1.9597 1.9604 413.6902 413.8736 0.0278 -1.0000 -1.0000 2145501 1577557296.90 151.5097 60.0026 32.0000 1.9604 1.9612 413.7637 413.9475 0.0279 -1.0000 -1.0000 2145579 1577557297.00 151.5119 60.0026 32.0000 1.9604 1.9611 413.7469 413.9305 0.0278 -1.0000 -1.0000 2145641 1577557297.10 151.5119 60.0026 32.0000 1.9596 1.9603 413.7271 413.9117 0.0281 -1.0000 -1.0000 2145704 1577557297.20 151.5119 60.0026 32.0000 1.9598 1.9605 413.6801 413.8632 0.0278 -1.0000 -1.0000 2145766 1577557297.30 151.5119 60.0026 32.0000 1.9602 1.9609 413.7321 413.9165 0.0280 -1.0000 -1.0000 2145829 1577557297.40 151.5119 60.0026 32.0000 1.9603 1.9610 413.7095 413.8939 0.0280 -1.0000 -1.0000 2145891 1577557297.50 151.4986 60.0026 32.0000 1.9600 1.9607 413.7113 413.8951 0.0279 -1.0000 -1.0000 2145969 1577557297.60 151.4986 60.0026 32.0000 1.9597 1.9605 413.6243 413.8086 0.0279 -1.0000 -1.0000 2146032 1577557297.70 151.4986 60.0026 32.0000 1.9603 1.9610 413.6341 413.8184 0.0280 -1.0000 -1.0000 2146110 1577557297.80 151.4986 60.0026 32.0000 1.9603 1.9611 413.6990 413.8832 0.0279 -1.0000 -1.0000 2146204 1577557297.90 151.5247 60.0026 32.0000 1.9597 1.9604 413.7032 413.8869 0.0279 -1.0000 -1.0000 2146266 1577557298.00 151.5640 60.0026 32.0000 1.9600 1.9607 413.7059 413.8895 0.0278 -1.0000 -1.0000 2146329 1577557298.10 151.5640 60.0026 32.0000 1.9604 1.9611 413.6827 413.8668 0.0279 -1.0000 -1.0000 2146391 1577557298.20 151.5640 60.0026 32.0000 1.9603 1.9610 413.6822 413.8664 0.0279 -1.0000 -1.0000 2146454 1577557298.30 151.5640 60.0026 32.0000 1.9604 1.9612 413.7280 413.9123 0.0280 -1.0000 -1.0000 2147157 1577557298.40 151.5640 60.0026 32.0000 1.9605 1.9612 413.7849 413.9697 0.0279 -1.0000 -1.0000 2147219 1577557298.50 151.5640 60.0026 32.0000 1.9605 1.9612 413.7220 413.9052 0.0279 -1.0000 -1.0000 2147282 1577557298.60 151.5554 60.0026 32.0000 1.9600 1.9607 413.6529 413.8361 0.0278 -1.0000 -1.0000 2147360 1577557298.70 151.4287 60.0026 32.0000 1.9604 1.9611 413.6655 413.8498 0.0280 -1.0000 -1.0000 2147423 1577557298.80 151.4287 60.0026 32.0000 1.9598 1.9605 413.7365 413.9205 0.0279 -1.0000 -1.0000 2147485 1577557298.90 151.4287 60.0026 32.0000 1.9601 1.9608 413.6597 413.8435 0.0279 -1.0000 -1.0000 2147563 1577557299.00 151.4287 60.0026 32.0000 1.9594 1.9602 413.6864 413.8708 0.0280 -1.0000 -1.0000 2147625 1577557299.10 151.4287 60.0026 32.0000 1.9607 1.9614 413.6765 413.8604 0.0279 -1.0000 -1.0000 2147688 1577557299.20 151.4287 60.0026 32.0000 1.9602 1.9609 413.7080 413.8928 0.0280 -1.0000 -1.0000 2147751 1577557299.30 151.4399 60.0026 32.0000 1.9599 1.9606 413.7255 413.9096 0.0279 -1.0000 -1.0000 2147876 1577557299.40 151.4409 60.0026 32.0000 1.9594 1.9602 413.6606 413.8450 0.0280 -1.0000 -1.0000 2147938 1577557299.50 151.4409 60.0026 32.0000 1.9593 1.9600 413.7454 413.9302 0.0280 -1.0000 -1.0000 2148016 1577557299.60 151.4409 60.0026 32.0000 1.9597 1.9605 413.5964 413.7812 0.0280 -1.0000 -1.0000 2148079 1577557299.70 151.4409 60.0026 32.0000 1.9588 1.9595 413.6694 413.8542 0.0280 -1.0000 -1.0000 2148157 1577557299.80 151.4502 60.0026 32.0000 1.9593 1.9600 413.6933 413.8777 0.0280 -1.0000 -1.0000 2148376 1577557299.90 151.4661 60.0026 32.0000 1.9605 1.9612 413.6694 413.8536 0.0280 -1.0000 -1.0000 2148438 1577557300.00 151.4661 60.0026 32.0000 1.9594 1.9601 413.6535 413.8378 0.0279 -1.0000 -1.0000 2148516 1577557300.10 151.4661 60.0026 32.0000 1.9604 1.9611 413.6294 413.8123 0.0278 -1.0000 -1.0000 2148579 1577557300.20 151.4661 60.0026 32.0000 1.9601 1.9608 413.7066 413.8910 0.0280 -1.0000 -1.0000 2148641 1577557300.30 151.4661 60.0026 32.0000 1.9595 1.9602 413.7170 413.9017 0.0280 -1.0000 -1.0000 2148954 1577557300.40 151.4969 60.0026 32.0000 1.9598 1.9605 413.6867 413.8707 0.0279 -1.0000 -1.0000 2149016 1577557300.50 151.4969 60.0026 32.0000 1.9609 1.9616 413.6951 413.8794 0.0280 -1.0000 -1.0000 2149079 1577557300.60 151.4969 60.0026 32.0000 1.9598 1.9605 413.7192 413.9030 0.0278 -1.0000 -1.0000 2149157 1577557300.70 151.4969 60.0026 32.0000 1.9600 1.9607 413.6704 413.8544 0.0280 -1.0000 -1.0000 2149219 1577557300.80 151.4969 60.0026 32.0000 1.9597 1.9604 413.7068 413.8925 0.0281 -1.0000 -1.0000 2149282 1577557300.90 151.4999 60.0026 32.0000 1.9596 1.9604 413.6393 413.8235 0.0280 -1.0000 -1.0000 2149376 1577557301.00 151.5150 60.0026 32.0000 1.9601 1.9608 413.6344 413.8176 0.0278 -1.0000 -1.0000 2149454 1577557301.10 151.5150 60.0026 32.0000 1.9605 1.9612 413.7019 413.8861 0.0280 -1.0000 -1.0000 2149501 1577557301.20 151.5150 60.0026 32.0000 1.9607 1.9614 413.7080 413.8919 0.0278 -1.0000 -1.0000 2149579 1577557301.30 151.5150 60.0026 32.0000 1.9598 1.9605 413.7070 413.8918 0.0280 -1.0000 -1.0000 2149641 1577557301.40 151.5150 60.0026 32.0000 1.9596 1.9603 413.6102 413.7945 0.0280 -1.0000 -1.0000 2149923 1577557301.50 151.5526 60.0026 32.0000 1.9599 1.9606 413.6450 413.8294 0.0280 -1.0000 -1.0000 2150001 1577557301.60 151.5526 60.0026 32.0000 1.9607 1.9614 413.7278 413.9117 0.0279 -1.0000 -1.0000 2150063 1577557301.70 151.5526 60.0026 32.0000 1.9610 1.9617 413.7101 413.8947 0.0279 -1.0000 -1.0000 2150141 1577557301.80 151.5526 60.0026 32.0000 1.9602 1.9609 413.6826 413.8664 0.0279 -1.0000 -1.0000 2150204 1577557301.90 151.5526 60.0026 32.0000 1.9599 1.9606 413.6454 413.8283 0.0278 -1.0000 -1.0000 2150625 1577557302.00 151.5242 60.0026 32.0000 1.9588 1.9595 413.6243 413.8087 0.0280 -1.0000 -1.0000 2150704 1577557302.10 151.5024 60.0026 32.0000 1.9604 1.9611 413.6411 413.8253 0.0280 -1.0000 -1.0000 2150766 1577557302.20 151.5024 60.0026 32.0000 1.9599 1.9606 413.7129 413.8966 0.0278 -1.0000 -1.0000 2150829 1577557302.30 151.5024 60.0026 32.0000 1.9601 1.9608 413.7160 413.8995 0.0279 -1.0000 -1.0000 2150907 1577557302.40 151.5024 60.0026 32.0000 1.9597 1.9604 413.6742 413.8579 0.0278 -1.0000 -1.0000 2151125 1577557302.50 151.5024 60.0026 32.0000 1.9596 1.9603 413.6892 413.8728 0.0279 -1.0000 -1.0000 2151188 1577557302.60 151.5234 60.0026 32.0000 1.9595 1.9602 413.6088 413.7924 0.0279 -1.0000 -1.0000 2151266 1577557302.70 151.5234 60.0026 32.0000 1.9602 1.9609 413.6617 413.8464 0.0280 -1.0000 -1.0000 2151329 1577557302.80 151.5234 60.0026 32.0000 1.9599 1.9607 413.6156 413.7997 0.0279 -1.0000 -1.0000 2151391 1577557302.90 151.5234 60.0026 32.0000 1.9598 1.9605 413.6764 413.8601 0.0279 -1.0000 -1.0000 2151470 1577557303.00 151.5234 60.0026 32.0000 1.9591 1.9598 413.5932 413.7773 0.0278 -1.0000 -1.0000 2151532 1577557303.10 151.5089 60.0026 32.0000 1.9600 1.9607 413.6661 413.8497 0.0279 -1.0000 -1.0000 2151595 1577557303.20 151.5089 60.0026 32.0000 1.9599 1.9607 413.6613 413.8453 0.0279 -1.0000 -1.0000 2151657 1577557303.30 151.5089 60.0026 32.0000 1.9603 1.9610 413.6601 413.8441 0.0279 -1.0000 -1.0000 2151720 1577557303.40 151.5089 60.0026 32.0000 1.9598 1.9605 413.5816 413.7666 0.0281 -1.0000 -1.0000 2151782 1577557303.50 151.5089 60.0026 32.0000 1.9595 1.9602 413.6109 413.7951 0.0280 -1.0000 -1.0000 2151860 1577557303.60 151.5102 60.0026 32.0000 1.9597 1.9605 413.7005 413.8853 0.0280 -1.0000 -1.0000 2151922 1577557303.70 151.5607 60.0026 32.0000 1.9606 1.9614 413.6306 413.8145 0.0278 -1.0000 -1.0000 2152001 1577557303.80 151.5607 60.0026 32.0000 1.9604 1.9611 413.6424 413.8266 0.0280 -1.0000 -1.0000 2152063 1577557303.90 151.5607 60.0026 32.0000 1.9604 1.9611 413.7198 413.9043 0.0280 -1.0000 -1.0000 2152125 1577557304.00 151.5607 60.0026 32.0000 1.9602 1.9609 413.7103 413.8949 0.0280 -1.0000 -1.0000 2152360 1577557304.10 151.5607 60.0026 32.0000 1.9603 1.9610 413.6681 413.8518 0.0279 -1.0000 -1.0000 2152422 1577557304.20 151.5033 60.0026 32.0000 1.9603 1.9610 413.7017 413.8858 0.0279 -1.0000 -1.0000 2152485 1577557304.30 151.5033 60.0026 32.0000 1.9600 1.9607 413.6663 413.8504 0.0279 -1.0000 -1.0000 2152563 1577557304.40 151.5033 60.0026 32.0000 1.9604 1.9611 413.7145 413.8985 0.0279 -1.0000 -1.0000 2152625 1577557304.50 151.5033 60.0026 32.0000 1.9606 1.9613 413.6898 413.8737 0.0279 -1.0000 -1.0000 2152688 1577557304.60 151.5033 60.0026 32.0000 1.9597 1.9605 413.6404 413.8242 0.0278 -1.0000 -1.0000 2152766 1577557304.70 151.5003 60.0026 32.0000 1.9599 1.9606 413.6264 413.8102 0.0279 -1.0000 -1.0000 2152829 1577557304.80 151.4680 60.0022 32.0000 1.9594 1.9602 413.6568 413.8404 0.0278 -1.0000 -1.0000 2152876 1577557304.90 151.4680 60.0022 32.0000 1.9607 1.9615 413.7048 413.8884 0.0279 -1.0000 -1.0000 2152954 1577557305.00 151.4680 60.0022 32.0000 1.9597 1.9605 413.7047 413.8890 0.0279 -1.0000 -1.0000 2153438 1577557305.10 151.4680 60.0022 32.0000 1.9602 1.9609 413.6327 413.8162 0.0280 -1.0000 -1.0000 2153501 1577557305.20 151.4680 60.0022 32.0000 1.9600 1.9607 413.5965 413.7808 0.0279 -1.0000 -1.0000 2153579 1577557305.30 151.4898 60.0022 32.0000 1.9600 1.9607 413.6462 413.8299 0.0279 -1.0000 -1.0000 2153641 1577557305.40 151.4898 60.0022 32.0000 1.9596 1.9604 413.6815 413.8660 0.0280 -1.0000 -1.0000 2153704 1577557305.50 151.4898 60.0022 32.0000 1.9597 1.9604 413.6220 413.8057 0.0278 -1.0000 -1.0000 2154141 1577557305.60 151.4898 60.0022 32.0000 1.9605 1.9612 413.6832 413.8671 0.0279 -1.0000 -1.0000 2154204 1577557305.70 151.4898 60.0022 32.0000 1.9601 1.9609 413.6063 413.7901 0.0279 -1.0000 -1.0000 2154266 1577557305.80 151.4898 60.0022 32.0000 1.9600 1.9607 413.6832 413.8677 0.0280 -1.0000 -1.0000 2154329 1577557305.90 151.5405 60.0022 32.0000 1.9601 1.9609 413.6561 413.8402 0.0279 -1.0000 -1.0000 2154391 1577557306.00 151.5405 60.0022 32.0000 1.9605 1.9612 413.6542 413.8381 0.0278 -1.0000 -1.0000 2154625 1577557306.10 151.5405 60.0022 32.0000 1.9610 1.9617 413.6631 413.8462 0.0278 -1.0000 -1.0000 2154704 1577557306.20 151.5405 60.0022 32.0000 1.9603 1.9610 413.7341 413.9184 0.0279 -1.0000 -1.0000 2154751 1577557306.30 151.5405 60.0022 32.0000 1.9602 1.9609 413.6390 413.8224 0.0277 -1.0000 -1.0000 2154829 1577557306.40 151.4811 60.0022 32.0000 1.9607 1.9614 413.6959 413.8790 0.0279 -1.0000 -1.0000 2154891 1577557306.50 151.4811 60.0022 32.0000 1.9603 1.9611 413.6360 413.8204 0.0279 -1.0000 -1.0000 2154954 1577557306.60 151.4811 60.0022 32.0000 1.9598 1.9605 413.6510 413.8349 0.0279 -1.0000 -1.0000 2155032 1577557306.70 151.4811 60.0022 32.0000 1.9604 1.9611 413.6700 413.8545 0.0281 -1.0000 -1.0000 2155095 1577557306.80 151.4811 60.0022 32.0000 1.9600 1.9608 413.7098 413.8939 0.0279 -1.0000 -1.0000 2155157 1577557306.90 151.4867 60.0022 32.0000 1.9598 1.9605 413.6761 413.8606 0.0280 -1.0000 -1.0000 2155235 1577557307.00 151.4986 60.0022 32.0000 1.9594 1.9601 413.6755 413.8602 0.0280 -1.0000 -1.0000 2155438 1577557307.10 151.4986 60.0022 32.0000 1.9594 1.9601 413.6757 413.8600 0.0280 -1.0000 -1.0000 2155501 1577557307.20 151.4986 60.0022 32.0000 1.9601 1.9609 413.7421 413.9262 0.0279 -1.0000 -1.0000 2155579 1577557307.30 151.4986 60.0022 32.0000 1.9602 1.9609 413.7613 413.9454 0.0279 -1.0000 -1.0000 2155641 1577557307.40 151.4986 60.0022 32.0000 1.9599 1.9606 413.7079 413.8924 0.0280 -1.0000 -1.0000 2155704 1577557307.50 151.5259 60.0022 32.0000 1.9597 1.9605 413.6265 413.8104 0.0279 -1.0000 -1.0000 2155891 1577557307.60 151.5259 60.0022 32.0000 1.9593 1.9600 413.6840 413.8679 0.0279 -1.0000 -1.0000 2155954 1577557307.70 151.5259 60.0022 32.0000 1.9602 1.9609 413.7380 413.9225 0.0280 -1.0000 -1.0000 2156032 1577557307.80 151.5259 60.0022 32.0000 1.9604 1.9611 413.5650 413.7484 0.0279 -1.0000 -1.0000 2156095 1577557307.90 151.5259 60.0022 32.0000 1.9604 1.9611 413.6961 413.8801 0.0279 -1.0000 -1.0000 2156157 1577557308.00 151.5041 60.0022 32.0000 1.9597 1.9605 413.6552 413.8395 0.0280 -1.0000 -1.0000 2156219 1577557308.10 151.4531 60.0022 32.0000 1.9595 1.9602 413.6286 413.8137 0.0281 -1.0000 -1.0000 2157157 1577557308.20 151.4531 60.0022 32.0000 1.9597 1.9604 413.6581 413.8423 0.0279 -1.0000 -1.0000 2157219 1577557308.30 151.4531 60.0022 32.0000 1.9595 1.9602 413.6332 413.8170 0.0279 -1.0000 -1.0000 2157298 1577557308.40 151.4531 60.0022 32.0000 1.9602 1.9609 413.6048 413.7884 0.0279 -1.0000 -1.0000 2157360 1577557308.50 151.4531 60.0022 32.0000 1.9596 1.9603 413.7637 413.9476 0.0279 -1.0000 -1.0000 2157454 1577557308.60 151.5202 60.0022 32.0000 1.9596 1.9603 413.7039 413.8885 0.0281 -1.0000 -1.0000 2157516 1577557308.70 151.5202 60.0022 32.0000 1.9600 1.9607 413.7243 413.9082 0.0279 -1.0000 -1.0000 2157579 1577557308.80 151.5202 60.0022 32.0000 1.9600 1.9608 413.6892 413.8732 0.0279 -1.0000 -1.0000 2157641 1577557308.90 151.5202 60.0022 32.0000 1.9611 1.9618 413.7292 413.9131 0.0279 -1.0000 -1.0000 2157719 1577557309.00 151.5202 60.0022 32.0000 1.9602 1.9609 413.6989 413.8832 0.0280 -1.0000 -1.0000 2157782 1577557309.10 151.5183 60.0022 32.0000 1.9600 1.9608 413.7023 413.8864 0.0279 -1.0000 -1.0000 2157844 1577557309.20 151.5173 60.0022 32.0000 1.9604 1.9611 413.7021 413.8864 0.0280 -1.0000 -1.0000 2157922 1577557309.30 151.5173 60.0022 32.0000 1.9600 1.9607 413.6459 413.8301 0.0279 -1.0000 -1.0000 2157985 1577557309.40 151.5173 60.0022 32.0000 1.9605 1.9613 413.7657 413.9491 0.0278 -1.0000 -1.0000 2158048 1577557309.50 151.5173 60.0022 32.0000 1.9597 1.9604 413.7249 413.9079 0.0278 -1.0000 -1.0000 2158110 1577557309.60 151.5173 60.0022 32.0000 1.9608 1.9615 413.6104 413.7946 0.0279 -1.0000 -1.0000 2158188 1577557309.70 151.5230 60.0015 32.0000 1.9597 1.9604 413.6900 413.8741 0.0280 -1.0000 -1.0000 2158251 1577557309.80 151.5230 60.0015 32.0000 1.9600 1.9607 413.6594 413.8433 0.0279 -1.0000 -1.0000 2158313 1577557309.90 151.5230 60.0015 32.0000 1.9603 1.9610 413.5624 413.7471 0.0281 -1.0000 -1.0000 2158376 1577557310.00 151.5230 60.0015 32.0000 1.9601 1.9608 413.6694 413.8542 0.0280 -1.0000 -1.0000 2158454 1577557310.10 151.5230 60.0015 32.0000 1.9600 1.9607 413.6576 413.8406 0.0277 -1.0000 -1.0000 2158673 1577557310.20 151.5230 60.0015 32.0000 1.9602 1.9609 413.6636 413.8472 0.0279 -1.0000 -1.0000 2158735 1577557310.30 151.5121 60.0015 32.0000 1.9597 1.9604 413.7203 413.9040 0.0279 -1.0000 -1.0000 2158813 1577557310.40 151.5110 60.0015 32.0000 1.9607 1.9614 413.7409 413.9252 0.0280 -1.0000 -1.0000 2158876 1577557310.50 151.5110 60.0015 32.0000 1.9602 1.9610 413.7040 413.8884 0.0280 -1.0000 -1.0000 2158938 1577557310.60 151.5110 60.0015 32.0000 1.9604 1.9611 413.6800 413.8635 0.0277 -1.0000 -1.0000 2159173 1577557310.70 151.5110 60.0015 32.0000 1.9597 1.9604 413.7105 413.8948 0.0280 -1.0000 -1.0000 2159235 1577557310.80 151.5110 60.0015 32.0000 1.9600 1.9607 413.7046 413.8891 0.0279 -1.0000 -1.0000 2159298 1577557310.90 151.5231 60.0015 32.0000 1.9606 1.9613 413.6807 413.8642 0.0278 -1.0000 -1.0000 2159376 1577557311.00 151.5231 60.0015 32.0000 1.9604 1.9611 413.7025 413.8863 0.0279 -1.0000 -1.0000 2159438 1577557311.10 151.5231 60.0015 32.0000 1.9598 1.9606 413.5798 413.7637 0.0280 -1.0000 -1.0000 2159501 1577557311.20 151.5231 60.0015 32.0000 1.9609 1.9616 413.6723 413.8566 0.0279 -1.0000 -1.0000 2159688 1577557311.30 151.5231 60.0015 32.0000 1.9599 1.9606 413.6497 413.8338 0.0279 -1.0000 -1.0000 2159751 1577557311.40 151.5231 60.0015 32.0000 1.9596 1.9603 413.6685 413.8529 0.0280 -1.0000 -1.0000 2159813 1577557311.50 151.5463 60.0015 32.0000 1.9610 1.9617 413.6631 413.8474 0.0280 -1.0000 -1.0000 2159891 1577557311.60 151.5463 60.0015 32.0000 1.9600 1.9607 413.7646 413.9486 0.0279 -1.0000 -1.0000 2159954 1577557311.70 151.5463 60.0015 32.0000 1.9599 1.9606 413.7330 413.9165 0.0279 -1.0000 -1.0000 2200422 1577557311.80 151.5463 60.0015 32.0000 1.9600 1.9607 413.6764 413.8603 0.0279 -1.0000 -1.0000 2200485 1577557311.90 151.5463 60.0015 32.0000 1.9603 1.9610 413.5628 413.7464 0.0279 -1.0000 -1.0000 2200547 1577557312.00 151.5359 60.0015 32.0000 1.9599 1.9606 413.6225 413.8071 0.0279 -1.0000 -1.0000 2200626 1577557312.10 151.5073 60.0015 32.0000 1.9598 1.9605 413.6782 413.8621 0.0279 -1.0000 -1.0000 2200688 1577557312.20 151.5073 60.0015 32.0000 1.9599 1.9606 413.7376 413.9220 0.0279 -1.0000 -1.0000 2200751 1577557312.30 151.5073 60.0015 32.0000 1.9605 1.9612 413.6877 413.8718 0.0279 -1.0000 -1.0000 2200813 1577557312.40 151.5073 60.0015 32.0000 1.9598 1.9605 413.6695 413.8540 0.0280 -1.0000 -1.0000 2200876 1577557312.50 151.5073 60.0015 32.0000 1.9595 1.9602 413.6430 413.8282 0.0280 -1.0000 -1.0000 2200938 1577557312.60 151.4734 60.0015 32.0000 1.9605 1.9613 413.7200 413.9038 0.0279 -1.0000 -1.0000 2201016 1577557312.70 151.4734 60.0015 32.0000 1.9602 1.9609 413.7073 413.8907 0.0278 -1.0000 -1.0000 2201704 1577557312.80 151.4734 60.0015 32.0000 1.9605 1.9612 413.6472 413.8327 0.0281 -1.0000 -1.0000 2201766 1577557312.90 151.4734 60.0015 32.0000 1.9599 1.9606 413.7093 413.8944 0.0281 -1.0000 -1.0000 2201829 1577557313.00 151.4734 60.0015 32.0000 1.9601 1.9608 413.7356 413.9201 0.0279 -1.0000 -1.0000 2201907 1577557313.10 151.5190 60.0015 32.0000 1.9604 1.9611 413.6673 413.8520 0.0280 -1.0000 -1.0000 2201969 1577557313.20 151.5477 60.0015 32.0000 1.9601 1.9608 413.7299 413.9143 0.0280 -1.0000 -1.0000 2202032 1577557313.30 151.5477 60.0015 32.0000 1.9603 1.9610 413.7841 413.9683 0.0279 -1.0000 -1.0000 2202094 1577557313.40 151.5477 60.0015 32.0000 1.9604 1.9612 413.7050 413.8890 0.0280 -1.0000 -1.0000 2202157 1577557313.50 151.5477 60.0015 32.0000 1.9601 1.9609 413.6755 413.8609 0.0281 -1.0000 -1.0000 2202235 1577557313.60 151.5477 60.0015 32.0000 1.9601 1.9608 413.6815 413.8654 0.0278 -1.0000 -1.0000 2202297 1577557313.70 151.5087 60.0015 32.0000 1.9603 1.9610 413.8152 413.9992 0.0279 -1.0000 -1.0000 2202422 1577557313.80 151.5087 60.0015 32.0000 1.9594 1.9602 413.6115 413.7953 0.0279 -1.0000 -1.0000 2202485 1577557313.90 151.5087 60.0015 32.0000 1.9600 1.9607 413.6675 413.8513 0.0279 -1.0000 -1.0000 2202547 1577557314.00 151.5087 60.0015 32.0000 1.9601 1.9608 413.7030 413.8875 0.0280 -1.0000 -1.0000 2202610 1577557314.10 151.5087 60.0015 32.0000 1.9598 1.9606 413.6400 413.8236 0.0277 -1.0000 -1.0000 2202672 1577557314.20 151.5136 60.0015 32.0000 1.9601 1.9608 413.6780 413.8612 0.0279 -1.0000 -1.0000 2202970 1577557314.30 151.5248 60.0015 32.0000 1.9603 1.9610 413.7333 413.9182 0.0280 -1.0000 -1.0000 2203048 1577557314.40 151.5248 60.0015 32.0000 1.9604 1.9611 413.6966 413.8809 0.0279 -1.0000 -1.0000 2203110 1577557314.50 151.5248 60.0015 32.0000 1.9601 1.9608 413.6526 413.8369 0.0280 -1.0000 -1.0000 2203173 1577557314.60 151.5248 60.0015 32.0000 1.9608 1.9615 413.7016 413.8856 0.0280 -1.0000 -1.0000 2203250 1577557314.70 151.5248 60.0015 32.0000 1.9610 1.9617 413.7043 413.8890 0.0280 -1.0000 -1.0000 2203313 1577557314.80 151.4693 60.0022 32.0000 1.9606 1.9613 413.6731 413.8563 0.0278 -1.0000 -1.0000 2203376 1577557314.90 151.4693 60.0022 32.0000 1.9608 1.9615 413.6972 413.8807 0.0279 -1.0000 -1.0000 2203438 1577557315.00 151.4693 60.0022 32.0000 1.9601 1.9608 413.7119 413.8957 0.0279 -1.0000 -1.0000 2203501 1577557315.10 151.4693 60.0022 32.0000 1.9598 1.9605 413.6934 413.8770 0.0279 -1.0000 -1.0000 2203563 1577557315.20 151.4693 60.0022 32.0000 1.9603 1.9610 413.6879 413.8724 0.0279 -1.0000 -1.0000 2203641 1577557315.30 151.4693 60.0022 32.0000 1.9600 1.9607 413.6877 413.8718 0.0280 -1.0000 -1.0000 2204204 1577557315.40 151.4693 60.0022 32.0000 1.9610 1.9617 413.7236 413.9081 0.0279 -1.0000 -1.0000 2204266 1577557315.50 151.5087 60.0022 32.0000 1.9604 1.9611 413.7627 413.9458 0.0278 -1.0000 -1.0000 2204329 1577557315.60 151.5087 60.0022 32.0000 1.9611 1.9618 413.7245 413.9083 0.0279 -1.0000 -1.0000 2204391 1577557315.70 151.5087 60.0022 32.0000 1.9601 1.9608 413.7268 413.9110 0.0280 -1.0000 -1.0000 2204469 1577557315.80 151.5087 60.0022 32.0000 1.9594 1.9602 413.6557 413.8399 0.0279 -1.0000 -1.0000 2204532 1577557315.90 151.5087 60.0022 32.0000 1.9601 1.9608 413.7327 413.9166 0.0279 -1.0000 -1.0000 2204594 1577557316.00 151.4877 60.0022 32.0000 1.9597 1.9605 413.6830 413.8673 0.0280 -1.0000 -1.0000 2204672 1577557316.10 151.4877 60.0022 32.0000 1.9600 1.9608 413.6913 413.8757 0.0280 -1.0000 -1.0000 2204735 1577557316.20 151.4877 60.0022 32.0000 1.9605 1.9613 413.6652 413.8491 0.0278 -1.0000 -1.0000 2204797 1577557316.30 151.4877 60.0022 32.0000 1.9602 1.9609 413.7496 413.9324 0.0278 -1.0000 -1.0000 2204876 1577557316.40 151.4877 60.0022 32.0000 1.9600 1.9607 413.6921 413.8765 0.0279 -1.0000 -1.0000 2204938 1577557316.50 151.4878 60.0022 32.0000 1.9604 1.9611 413.6869 413.8700 0.0278 -1.0000 -1.0000 2205001 1577557316.60 151.4932 60.0022 32.0000 1.9602 1.9609 413.7509 413.9347 0.0279 -1.0000 -1.0000 2205063 1577557316.70 151.4932 60.0022 32.0000 1.9597 1.9604 413.7271 413.9115 0.0279 -1.0000 -1.0000 2205125 1577557316.80 151.4932 60.0022 32.0000 1.9603 1.9610 413.8067 413.9906 0.0279 -1.0000 -1.0000 2205704 1577557316.90 151.4932 60.0022 32.0000 1.9602 1.9609 413.7154 413.8993 0.0279 -1.0000 -1.0000 2205782 1577557317.00 151.4932 60.0022 32.0000 1.9605 1.9613 413.6816 413.8651 0.0279 -1.0000 -1.0000 2205844 1577557317.10 151.4883 60.0022 32.0000 1.9596 1.9604 413.7258 413.9098 0.0279 -1.0000 -1.0000 2205907 1577557317.20 151.4883 60.0022 32.0000 1.9600 1.9607 413.7097 413.8934 0.0279 -1.0000 -1.0000 2205985 1577557317.30 151.4883 60.0022 32.0000 1.9602 1.9610 413.7659 413.9501 0.0279 -1.0000 -1.0000 2206172 1577557317.40 151.4883 60.0022 32.0000 1.9603 1.9610 413.7755 413.9593 0.0279 -1.0000 -1.0000 2206235 1577557317.50 151.4883 60.0022 32.0000 1.9605 1.9612 413.7866 413.9705 0.0279 -1.0000 -1.0000 2206313 1577557317.60 151.4652 60.0022 32.0000 1.9603 1.9611 413.7128 413.8969 0.0280 -1.0000 -1.0000 2206376 1577557317.70 151.4488 60.0022 32.0000 1.9600 1.9607 413.7017 413.8865 0.0280 -1.0000 -1.0000 2206454 1577557317.80 151.4488 60.0022 32.0000 1.9600 1.9607 413.7510 413.9358 0.0280 -1.0000 -1.0000 2206516 1577557317.90 151.4488 60.0022 32.0000 1.9597 1.9604 413.7145 413.8978 0.0278 -1.0000 -1.0000 2206579 1577557318.00 151.4488 60.0022 32.0000 1.9594 1.9601 413.6916 413.8753 0.0280 -1.0000 -1.0000 2206641 1577557318.10 151.4488 60.0022 32.0000 1.9601 1.9609 413.7046 413.8897 0.0281 -1.0000 -1.0000 2206719 1577557318.20 151.5500 60.0022 32.0000 1.9601 1.9608 413.6955 413.8796 0.0279 -1.0000 -1.0000 2206782 1577557318.30 151.5500 60.0022 32.0000 1.9594 1.9601 413.7208 413.9051 0.0280 -1.0000 -1.0000 2206891 1577557318.40 151.5500 60.0022 32.0000 1.9600 1.9608 413.6429 413.8270 0.0279 -1.0000 -1.0000 2206954 1577557318.50 151.5500 60.0022 32.0000 1.9602 1.9609 413.7522 413.9356 0.0279 -1.0000 -1.0000 2207016 1577557318.60 151.5500 60.0022 32.0000 1.9604 1.9611 413.7705 413.9554 0.0280 -1.0000 -1.0000 2207094 1577557318.70 151.5500 60.0022 32.0000 1.9602 1.9609 413.7635 413.9473 0.0278 -1.0000 -1.0000 2207157 1577557318.80 151.5473 60.0022 32.0000 1.9601 1.9608 413.6958 413.8796 0.0279 -1.0000 -1.0000 2207391 1577557318.90 151.5286 60.0022 32.0000 1.9599 1.9607 413.7222 413.9066 0.0279 -1.0000 -1.0000 2207454 1577557319.00 151.5286 60.0022 32.0000 1.9598 1.9605 413.6999 413.8847 0.0281 -1.0000 -1.0000 2207516 1577557319.10 151.5286 60.0022 32.0000 1.9604 1.9611 413.7342 413.9186 0.0280 -1.0000 -1.0000 2207579 1577557319.20 151.5286 60.0022 32.0000 1.9602 1.9609 413.8326 414.0167 0.0279 -1.0000 -1.0000 2207657 1577557319.30 151.5286 60.0022 32.0000 1.9609 1.9616 413.7151 413.8990 0.0279 -1.0000 -1.0000 2207720 1577557319.40 151.4884 60.0022 32.0000 1.9600 1.9607 413.7140 413.8982 0.0279 -1.0000 -1.0000 2207907 1577557319.50 151.4884 60.0022 32.0000 1.9598 1.9605 413.7129 413.8960 0.0278 -1.0000 -1.0000 2207970 1577557319.60 151.4884 60.0022 32.0000 1.9595 1.9602 413.7281 413.9124 0.0280 -1.0000 -1.0000 2208032 1577557319.70 151.4884 60.0022 32.0000 1.9594 1.9601 413.6643 413.8487 0.0279 -1.0000 -1.0000 2208110 1577557319.80 151.4884 60.0022 32.0000 1.9601 1.9608 413.6872 413.8709 0.0278 -1.0000 -1.0000 2208172 1577557319.90 151.4884 60.0022 32.0000 1.9600 1.9607 413.7186 413.9028 0.0280 -1.0000 -1.0000 2208657 1577557320.00 151.5211 60.0030 32.0000 1.9605 1.9612 413.7009 413.8856 0.0280 -1.0000 -1.0000 2208735 1577557320.10 151.5211 60.0030 32.0000 1.9604 1.9611 413.6955 413.8790 0.0279 -1.0000 -1.0000 2208798 1577557320.20 151.5211 60.0030 32.0000 1.9604 1.9611 413.7592 413.9437 0.0280 -1.0000 -1.0000 2208860 1577557320.30 151.5211 60.0030 32.0000 1.9602 1.9609 413.7008 413.8849 0.0279 -1.0000 -1.0000 2208922 1577557320.40 151.5211 60.0030 32.0000 1.9598 1.9606 413.7650 413.9491 0.0279 -1.0000 -1.0000 2209173 1577557320.50 151.5333 60.0030 32.0000 1.9601 1.9608 413.7530 413.9389 0.0283 -1.0000 -1.0000 2209219 1577557320.60 151.5340 60.0030 32.0000 1.9599 1.9606 413.7734 413.9587 0.0280 -1.0000 -1.0000 2209298 1577557320.70 151.5340 60.0030 32.0000 1.9604 1.9611 413.7502 413.9336 0.0278 -1.0000 -1.0000 2209360 1577557320.80 151.5340 60.0030 32.0000 1.9605 1.9612 413.6966 413.8817 0.0281 -1.0000 -1.0000 2209422 1577557320.90 151.5340 60.0030 32.0000 1.9600 1.9607 413.7652 413.9500 0.0280 -1.0000 -1.0000 2209673 1577557321.00 151.5157 60.0030 32.0000 1.9604 1.9611 413.7348 413.9188 0.0279 -1.0000 -1.0000 2209735 1577557321.10 151.4873 60.0030 32.0000 1.9606 1.9613 413.7764 413.9606 0.0280 -1.0000 -1.0000 2209798 1577557321.20 151.4873 60.0030 32.0000 1.9603 1.9611 413.7832 413.9678 0.0280 -1.0000 -1.0000 2209860 1577557321.30 151.4873 60.0030 32.0000 1.9594 1.9601 413.7518 413.9368 0.0280 -1.0000 -1.0000 2209922 1577557321.40 151.4873 60.0030 32.0000 1.9599 1.9606 413.7100 413.8953 0.0282 -1.0000 -1.0000 2210001 1577557321.50 151.4873 60.0030 32.0000 1.9597 1.9604 413.7225 413.9067 0.0280 -1.0000 -1.0000 2210079 1577557321.60 151.4897 60.0030 32.0000 1.9604 1.9612 413.6653 413.8500 0.0280 -1.0000 -1.0000 2210141 1577557321.70 151.4897 60.0030 32.0000 1.9606 1.9613 413.7098 413.8932 0.0278 -1.0000 -1.0000 2210204 1577557321.80 151.4897 60.0030 32.0000 1.9603 1.9610 413.7375 413.9230 0.0281 -1.0000 -1.0000 2210266 1577557321.90 151.4897 60.0030 32.0000 1.9604 1.9612 413.7640 413.9478 0.0279 -1.0000 -1.0000 2210329 1577557322.00 151.4897 60.0030 32.0000 1.9596 1.9604 413.7219 413.9061 0.0279 -1.0000 -1.0000 2210407 1577557322.10 151.5087 60.0030 32.0000 1.9599 1.9606 413.6786 413.8629 0.0280 -1.0000 -1.0000 2210469 1577557322.20 151.5123 60.0030 32.0000 1.9603 1.9610 413.6560 413.8401 0.0279 -1.0000 -1.0000 2210532 1577557322.30 151.5123 60.0030 32.0000 1.9601 1.9608 413.6822 413.8665 0.0279 -1.0000 -1.0000 2210610 1577557322.40 151.5123 60.0030 32.0000 1.9604 1.9611 413.7952 413.9790 0.0278 -1.0000 -1.0000 2210673 1577557322.50 151.5123 60.0030 32.0000 1.9602 1.9609 413.7571 413.9417 0.0280 -1.0000 -1.0000 2210735 1577557322.60 151.5123 60.0030 32.0000 1.9605 1.9612 413.7106 413.8953 0.0281 -1.0000 -1.0000 2210798 1577557322.70 151.4365 60.0030 32.0000 1.9601 1.9608 413.6994 413.8841 0.0280 -1.0000 -1.0000 2210860 1577557322.80 151.4365 60.0030 32.0000 1.9603 1.9610 413.6665 413.8502 0.0279 -1.0000 -1.0000 2210922 1577557322.90 151.4365 60.0030 32.0000 1.9597 1.9605 413.7572 413.9416 0.0280 -1.0000 -1.0000 2211001 1577557323.00 151.4365 60.0030 32.0000 1.9595 1.9602 413.7261 413.9099 0.0278 -1.0000 -1.0000 2211891 1577557323.10 151.4365 60.0030 32.0000 1.9598 1.9605 413.7856 413.9688 0.0278 -1.0000 -1.0000 2211954 1577557323.20 151.4450 60.0030 32.0000 1.9601 1.9608 413.8417 414.0253 0.0278 -1.0000 -1.0000 2212032 1577557323.30 151.5110 60.0030 32.0000 1.9608 1.9615 413.7137 413.8975 0.0279 -1.0000 -1.0000 2212095 1577557323.40 151.5110 60.0030 32.0000 1.9600 1.9607 413.7519 413.9347 0.0278 -1.0000 -1.0000 2212157 1577557323.50 151.5110 60.0030 32.0000 1.9604 1.9611 413.6649 413.8486 0.0279 -1.0000 -1.0000 2212219 1577557323.60 151.5110 60.0030 32.0000 1.9600 1.9607 413.6549 413.8395 0.0280 -1.0000 -1.0000 2212297 1577557323.70 151.5110 60.0030 32.0000 1.9604 1.9611 413.7014 413.8864 0.0281 -1.0000 -1.0000 2212360 1577557323.80 151.5160 60.0030 32.0000 1.9605 1.9612 413.8116 413.9977 0.0281 -1.0000 -1.0000 2212422 1577557323.90 151.5160 60.0030 32.0000 1.9600 1.9607 413.7029 413.8871 0.0279 -1.0000 -1.0000 2212485 1577557324.00 151.5160 60.0030 32.0000 1.9601 1.9609 413.7441 413.9280 0.0279 -1.0000 -1.0000 2212563 1577557324.10 151.5160 60.0030 32.0000 1.9606 1.9613 413.7567 413.9414 0.0281 -1.0000 -1.0000 2212625 1577557324.20 151.5160 60.0030 32.0000 1.9603 1.9610 413.7362 413.9198 0.0277 -1.0000 -1.0000 2212688 1577557324.30 151.5565 60.0030 32.0000 1.9601 1.9608 413.8571 414.0408 0.0279 -1.0000 -1.0000 2212766 1577557324.40 151.5912 60.0030 32.0000 1.9601 1.9608 413.7895 413.9741 0.0280 -1.0000 -1.0000 2212829 1577557324.50 151.5912 60.0030 32.0000 1.9600 1.9607 413.7616 413.9457 0.0279 -1.0000 -1.0000 2212907 1577557324.60 151.5912 60.0030 32.0000 1.9613 1.9620 413.8301 414.0137 0.0278 -1.0000 -1.0000 2212985 1577557324.70 151.5912 60.0030 32.0000 1.9611 1.9618 413.8533 414.0381 0.0280 -1.0000 -1.0000 2213048 1577557324.80 151.5912 60.0030 32.0000 1.9609 1.9616 413.7466 413.9317 0.0281 -1.0000 -1.0000 2213110 1577557324.90 151.5205 60.0030 32.0000 1.9602 1.9609 413.7109 413.8947 0.0278 -1.0000 -1.0000 2213173 1577557325.00 151.5205 60.0030 32.0000 1.9600 1.9607 413.7661 413.9513 0.0281 -1.0000 -1.0000 2213407 1577557325.10 151.5205 60.0030 32.0000 1.9593 1.9601 413.6947 413.8791 0.0279 -1.0000 -1.0000 2213470 1577557325.20 151.5205 60.0030 32.0000 1.9603 1.9610 413.7478 413.9324 0.0280 -1.0000 -1.0000 2213548 1577557325.30 151.5205 60.0030 32.0000 1.9605 1.9612 413.8109 413.9956 0.0280 -1.0000 -1.0000 2213610 1577557325.40 151.5193 60.0030 32.0000 1.9606 1.9613 413.7386 413.9225 0.0279 -1.0000 -1.0000 2213673 1577557325.50 151.5184 60.0030 32.0000 1.9597 1.9604 413.8015 413.9854 0.0279 -1.0000 -1.0000 2213907 1577557325.60 151.5184 60.0030 32.0000 1.9599 1.9607 413.8116 413.9959 0.0280 -1.0000 -1.0000 2213970 1577557325.70 151.5184 60.0030 32.0000 1.9601 1.9609 413.7710 413.9555 0.0280 -1.0000 -1.0000 2214032 1577557325.80 151.5184 60.0030 32.0000 1.9604 1.9611 413.8024 413.9869 0.0280 -1.0000 -1.0000 2214095 1577557325.90 151.5184 60.0030 32.0000 1.9605 1.9612 413.7989 413.9824 0.0278 -1.0000 -1.0000 2214157 1577557326.00 151.5393 60.0030 32.0000 1.9609 1.9616 413.8174 414.0012 0.0278 -1.0000 -1.0000 2214235 1577557326.10 151.5393 60.0030 32.0000 1.9603 1.9610 413.7806 413.9646 0.0279 -1.0000 -1.0000 2214469 1577557326.20 151.5393 60.0030 32.0000 1.9604 1.9612 413.6850 413.8686 0.0279 -1.0000 -1.0000 2214532 1577557326.30 151.5393 60.0030 32.0000 1.9603 1.9610 413.8049 413.9898 0.0280 -1.0000 -1.0000 2214610 1577557326.40 151.5393 60.0030 32.0000 1.9604 1.9611 413.7738 413.9586 0.0280 -1.0000 -1.0000 2214673 1577557326.50 151.5540 60.0030 32.0000 1.9603 1.9610 413.7397 413.9239 0.0280 -1.0000 -1.0000 2214735 1577557326.60 151.5540 60.0030 32.0000 1.9598 1.9605 413.7729 413.9572 0.0279 -1.0000 -1.0000 2215470 1577557326.70 151.5540 60.0030 32.0000 1.9602 1.9610 413.8660 414.0499 0.0279 -1.0000 -1.0000 2215532 1577557326.80 151.5540 60.0030 32.0000 1.9606 1.9613 413.8783 414.0628 0.0280 -1.0000 -1.0000 2215595 1577557326.90 151.5540 60.0030 32.0000 1.9602 1.9609 413.8245 414.0086 0.0279 -1.0000 -1.0000 2215673 1577557327.00 151.5426 60.0030 32.0000 1.9605 1.9612 413.7706 413.9551 0.0280 -1.0000 -1.0000 2215735 1577557327.10 151.5305 60.0030 32.0000 1.9596 1.9603 413.7021 413.8865 0.0280 -1.0000 -1.0000 2215798 1577557327.20 151.5305 60.0030 32.0000 1.9602 1.9610 413.7117 413.8961 0.0280 -1.0000 -1.0000 2215876 1577557327.30 151.5305 60.0030 32.0000 1.9604 1.9611 413.7207 413.9053 0.0280 -1.0000 -1.0000 2215938 1577557327.40 151.5305 60.0030 32.0000 1.9604 1.9611 413.7782 413.9618 0.0279 -1.0000 -1.0000 2216000 1577557327.50 151.5305 60.0030 32.0000 1.9599 1.9606 413.7735 413.9574 0.0279 -1.0000 -1.0000 2216079 1577557327.60 151.4581 60.0030 32.0000 1.9600 1.9607 413.7950 413.9789 0.0279 -1.0000 -1.0000 2216204 1577557327.70 151.4581 60.0030 32.0000 1.9600 1.9607 413.7880 413.9723 0.0280 -1.0000 -1.0000 2216266 1577557327.80 151.4581 60.0030 32.0000 1.9600 1.9607 413.7258 413.9100 0.0279 -1.0000 -1.0000 2216329 1577557327.90 151.4581 60.0030 32.0000 1.9599 1.9606 413.7262 413.9099 0.0279 -1.0000 -1.0000 2216391 1577557328.00 151.4581 60.0030 32.0000 1.9596 1.9604 413.6936 413.8781 0.0280 -1.0000 -1.0000 2216469 1577557328.10 151.4799 60.0030 32.0000 1.9598 1.9605 413.7222 413.9067 0.0280 -1.0000 -1.0000 2216766 1577557328.20 151.4904 60.0030 32.0000 1.9599 1.9606 413.7326 413.9167 0.0279 -1.0000 -1.0000 2216829 1577557328.30 151.4904 60.0030 32.0000 1.9602 1.9609 413.7551 413.9394 0.0280 -1.0000 -1.0000 2216907 1577557328.40 151.4904 60.0030 32.0000 1.9600 1.9607 413.7852 413.9696 0.0280 -1.0000 -1.0000 2216970 1577557328.50 151.4904 60.0030 32.0000 1.9600 1.9607 413.7387 413.9226 0.0279 -1.0000 -1.0000 2217032 1577557328.60 151.4904 60.0030 32.0000 1.9601 1.9608 413.6909 413.8754 0.0280 -1.0000 -1.0000 2217719 1577557328.70 151.4759 60.0030 32.0000 1.9599 1.9606 413.7309 413.9143 0.0279 -1.0000 -1.0000 2217782 1577557328.80 151.4759 60.0030 32.0000 1.9597 1.9604 413.6992 413.8836 0.0279 -1.0000 -1.0000 2217860 1577557328.90 151.4759 60.0030 32.0000 1.9595 1.9602 413.6674 413.8520 0.0280 -1.0000 -1.0000 2217938 1577557329.00 151.4759 60.0030 32.0000 1.9600 1.9607 413.6866 413.8698 0.0278 -1.0000 -1.0000 2218000 1577557329.10 151.4759 60.0030 32.0000 1.9602 1.9609 413.6917 413.8761 0.0281 -1.0000 -1.0000 2218063 1577557329.20 151.5006 60.0030 32.0000 1.9597 1.9604 413.7230 413.9080 0.0280 -1.0000 -1.0000 2218141 1577557329.30 151.5006 60.0030 32.0000 1.9596 1.9604 413.6927 413.8767 0.0280 -1.0000 -1.0000 2218204 1577557329.40 151.5006 60.0030 32.0000 1.9598 1.9605 413.7112 413.8964 0.0281 -1.0000 -1.0000 2218266 1577557329.50 151.5006 60.0030 32.0000 1.9599 1.9607 413.7483 413.9325 0.0279 -1.0000 -1.0000 2218344 1577557329.60 151.5006 60.0030 32.0000 1.9598 1.9605 413.7254 413.9101 0.0280 -1.0000 -1.0000 2218391 1577557329.70 151.4966 60.0030 32.0000 1.9597 1.9604 413.6960 413.8794 0.0278 -1.0000 -1.0000 2218469 1577557329.80 151.4550 60.0029 32.0000 1.9600 1.9607 413.7053 413.8892 0.0279 -1.0000 -1.0000 2218532 1577557329.90 151.4550 60.0029 32.0000 1.9596 1.9603 413.6992 413.8825 0.0278 -1.0000 -1.0000 2218594 1577557330.00 151.4550 60.0029 32.0000 1.9600 1.9608 413.6580 413.8414 0.0279 -1.0000 -1.0000 2218672 1577557330.10 151.4550 60.0029 32.0000 1.9602 1.9609 413.7412 413.9249 0.0278 -1.0000 -1.0000 2218735 1577557330.20 151.4550 60.0029 32.0000 1.9593 1.9600 413.7386 413.9234 0.0280 -1.0000 -1.0000 2219188 1577557330.30 151.4550 60.0029 32.0000 1.9593 1.9600 413.7306 413.9153 0.0280 -1.0000 -1.0000 2219266 1577557330.40 151.5476 60.0029 32.0000 1.9599 1.9606 413.7339 413.9180 0.0279 -1.0000 -1.0000 2219329 1577557330.50 151.5476 60.0029 32.0000 1.9597 1.9604 413.6767 413.8615 0.0280 -1.0000 -1.0000 2219391 1577557330.60 151.5476 60.0029 32.0000 1.9600 1.9607 413.7144 413.8987 0.0279 -1.0000 -1.0000 2219470 1577557330.70 151.5476 60.0029 32.0000 1.9601 1.9608 413.7376 413.9220 0.0280 -1.0000 -1.0000 2219532 1577557330.80 151.5476 60.0029 32.0000 1.9600 1.9607 413.7287 413.9123 0.0279 -1.0000 -1.0000 2219595 1577557330.90 151.5476 60.0029 32.0000 1.9597 1.9604 413.7338 413.9181 0.0280 -1.0000 -1.0000 2219673 1577557331.00 151.5358 60.0029 32.0000 1.9592 1.9599 413.6819 413.8663 0.0280 -1.0000 -1.0000 2219735 1577557331.10 151.4793 60.0029 32.0000 1.9596 1.9603 413.6928 413.8771 0.0279 -1.0000 -1.0000 2219798 1577557331.20 151.4793 60.0029 32.0000 1.9604 1.9611 413.7188 413.9027 0.0279 -1.0000 -1.0000 2219860 1577557331.30 151.4793 60.0029 32.0000 1.9598 1.9605 413.6777 413.8614 0.0279 -1.0000 -1.0000 2219922 1577557331.40 151.4793 60.0029 32.0000 1.9593 1.9601 413.7474 413.9315 0.0279 -1.0000 -1.0000 2219985 1577557331.50 151.4793 60.0029 32.0000 1.9604 1.9611 413.7705 413.9549 0.0280 -1.0000 -1.0000 2220063 1577557331.60 151.5181 60.0029 32.0000 1.9600 1.9607 413.6193 413.8028 0.0279 -1.0000 -1.0000 2220125 1577557331.70 151.5181 60.0029 32.0000 1.9601 1.9608 413.7392 413.9235 0.0280 -1.0000 -1.0000 2220204 1577557331.80 151.5181 60.0029 32.0000 1.9604 1.9611 413.7168 413.9009 0.0279 -1.0000 -1.0000 2220266 1577557331.90 151.5181 60.0029 32.0000 1.9607 1.9614 413.7641 413.9476 0.0278 -1.0000 -1.0000 2220329 1577557332.00 151.5181 60.0029 32.0000 1.9595 1.9602 413.7045 413.8887 0.0280 -1.0000 -1.0000 2220422 1577557332.10 151.5181 60.0029 32.0000 1.9600 1.9607 413.6898 413.8744 0.0280 -1.0000 -1.0000 2220485 1577557332.20 151.5028 60.0029 32.0000 1.9595 1.9602 413.6945 413.8782 0.0278 -1.0000 -1.0000 2220922 1577557332.30 151.4737 60.0029 32.0000 1.9601 1.9608 413.6653 413.8487 0.0279 -1.0000 -1.0000 2221016 1577557332.40 151.4737 60.0029 32.0000 1.9601 1.9608 413.7715 413.9553 0.0279 -1.0000 -1.0000 2221079 1577557332.50 151.4737 60.0029 32.0000 1.9600 1.9607 413.8037 413.9876 0.0279 -1.0000 -1.0000 2221141 1577557332.60 151.4737 60.0029 32.0000 1.9599 1.9606 413.7196 413.9038 0.0280 -1.0000 -1.0000 2221204 1577557332.70 151.4737 60.0029 32.0000 1.9600 1.9607 413.7387 413.9233 0.0280 -1.0000 -1.0000 2221266 1577557332.80 151.5011 60.0029 32.0000 1.9593 1.9600 413.7032 413.8860 0.0278 -1.0000 -1.0000 2221470 1577557332.90 151.5011 60.0029 32.0000 1.9603 1.9611 413.7146 413.8990 0.0279 -1.0000 -1.0000 2221532 1577557333.00 151.5011 60.0029 32.0000 1.9600 1.9607 413.6836 413.8681 0.0281 -1.0000 -1.0000 2221595 1577557333.10 151.5011 60.0029 32.0000 1.9602 1.9609 413.7228 413.9067 0.0279 -1.0000 -1.0000 2221673 1577557333.20 151.5011 60.0029 32.0000 1.9599 1.9607 413.7076 413.8919 0.0280 -1.0000 -1.0000 2221735 1577557333.30 151.5018 60.0029 32.0000 1.9600 1.9608 413.6886 413.8730 0.0280 -1.0000 -1.0000 2221938 1577557333.40 151.5037 60.0029 32.0000 1.9603 1.9610 413.6857 413.8699 0.0279 -1.0000 -1.0000 2222000 1577557333.50 151.5037 60.0029 32.0000 1.9602 1.9609 413.6499 413.8345 0.0280 -1.0000 -1.0000 2222079 1577557333.60 151.5037 60.0029 32.0000 1.9602 1.9609 413.6873 413.8707 0.0278 -1.0000 -1.0000 2222141 1577557333.70 151.5037 60.0029 32.0000 1.9603 1.9610 413.6793 413.8629 0.0279 -1.0000 -1.0000 2222204 1577557333.80 151.5037 60.0029 32.0000 1.9602 1.9609 413.6986 413.8831 0.0279 -1.0000 -1.0000 2222266 1577557333.90 151.5156 60.0029 32.0000 1.9598 1.9605 413.7545 413.9383 0.0279 -1.0000 -1.0000 2222329 1577557334.00 151.5156 60.0029 32.0000 1.9603 1.9610 413.6653 413.8501 0.0281 -1.0000 -1.0000 2222407 1577557334.10 151.5156 60.0029 32.0000 1.9593 1.9601 413.6730 413.8578 0.0280 -1.0000 -1.0000 2222469 1577557334.20 151.5156 60.0029 32.0000 1.9604 1.9611 413.6762 413.8600 0.0279 -1.0000 -1.0000 2222532 1577557334.30 151.5156 60.0029 32.0000 1.9600 1.9607 413.6700 413.8556 0.0281 -1.0000 -1.0000 2222719 1577557334.40 151.5082 60.0029 32.0000 1.9602 1.9609 413.6414 413.8252 0.0279 -1.0000 -1.0000 2222782 1577557334.50 151.4628 60.0029 32.0000 1.9605 1.9613 413.6355 413.8197 0.0280 -1.0000 -1.0000 2222845 1577557334.60 151.4628 60.0029 32.0000 1.9601 1.9609 413.6638 413.8484 0.0280 -1.0000 -1.0000 2222922 1577557334.70 151.4628 60.0029 32.0000 1.9601 1.9608 413.7023 413.8871 0.0280 -1.0000 -1.0000 2222985 1577557334.80 151.4628 60.0029 32.0000 1.9595 1.9602 413.7194 413.9039 0.0280 -1.0000 -1.0000 2223204 1577557334.90 151.4628 60.0029 32.0000 1.9599 1.9606 413.7123 413.8962 0.0279 -1.0000 -1.0000 2223282 1577557335.00 151.4954 60.0033 32.0000 1.9602 1.9610 413.7297 413.9134 0.0279 -1.0000 -1.0000 2223345 1577557335.10 151.4975 60.0033 32.0000 1.9607 1.9614 413.7105 413.8945 0.0279 -1.0000 -1.0000 2223407 1577557335.20 151.4975 60.0033 32.0000 1.9606 1.9613 413.7067 413.8912 0.0280 -1.0000 -1.0000 2223485 1577557335.30 151.4975 60.0033 32.0000 1.9600 1.9607 413.7136 413.8985 0.0280 -1.0000 -1.0000 2223922 1577557335.40 151.4975 60.0033 32.0000 1.9602 1.9609 413.7046 413.8890 0.0280 -1.0000 -1.0000 2223985 1577557335.50 151.4899 60.0033 32.0000 1.9606 1.9614 413.7409 413.9249 0.0280 -1.0000 -1.0000 2224048 1577557335.60 151.4284 60.0033 32.0000 1.9600 1.9607 413.7481 413.9340 0.0281 -1.0000 -1.0000 2224110 1577557335.70 151.4284 60.0033 32.0000 1.9607 1.9614 413.7752 413.9598 0.0280 -1.0000 -1.0000 2224188 1577557335.80 151.4284 60.0033 32.0000 1.9596 1.9603 413.6456 413.8289 0.0278 -1.0000 -1.0000 2225016 1577557335.90 151.4284 60.0033 32.0000 1.9587 1.9594 413.7269 413.9110 0.0279 -1.0000 -1.0000 2225079 1577557336.00 151.4284 60.0033 32.0000 1.9601 1.9609 413.6891 413.8732 0.0279 -1.0000 -1.0000 2225157 1577557336.10 151.4591 60.0033 32.0000 1.9596 1.9603 413.6819 413.8660 0.0280 -1.0000 -1.0000 2225219 1577557336.20 151.4647 60.0033 32.0000 1.9599 1.9606 413.6654 413.8498 0.0279 -1.0000 -1.0000 2225282 1577557336.30 151.4647 60.0033 32.0000 1.9596 1.9603 413.6816 413.8657 0.0280 -1.0000 -1.0000 2225360 1577557336.40 151.4647 60.0033 32.0000 1.9596 1.9604 413.7634 413.9476 0.0280 -1.0000 -1.0000 2225422 1577557336.50 151.4647 60.0033 32.0000 1.9598 1.9606 413.6586 413.8434 0.0280 -1.0000 -1.0000 2225485 1577557336.60 151.4647 60.0033 32.0000 1.9600 1.9607 413.5757 413.7601 0.0280 -1.0000 -1.0000 2225548 1577557336.70 151.4285 60.0033 32.0000 1.9594 1.9601 413.6431 413.8273 0.0279 -1.0000 -1.0000 2225610 1577557336.80 151.4285 60.0033 32.0000 1.9602 1.9609 413.7007 413.8840 0.0278 -1.0000 -1.0000 2225673 1577557336.90 151.4285 60.0033 32.0000 1.9597 1.9604 413.6821 413.8656 0.0278 -1.0000 -1.0000 2225750 1577557337.00 151.4285 60.0033 32.0000 1.9596 1.9603 413.6793 413.8623 0.0278 -1.0000 -1.0000 2225813 1577557337.10 151.4285 60.0033 32.0000 1.9599 1.9607 413.6560 413.8399 0.0280 -1.0000 -1.0000 2225876 1577557337.20 151.4713 60.0033 32.0000 1.9597 1.9604 413.7436 413.9283 0.0280 -1.0000 -1.0000 2225954 1577557337.30 151.4713 60.0033 32.0000 1.9602 1.9609 413.6860 413.8715 0.0281 -1.0000 -1.0000 2226016 1577557337.40 151.4713 60.0033 32.0000 1.9611 1.9618 413.6785 413.8628 0.0280 -1.0000 -1.0000 2226454 1577557337.50 151.4713 60.0033 32.0000 1.9599 1.9606 413.6814 413.8660 0.0280 -1.0000 -1.0000 2226532 1577557337.60 151.4713 60.0033 32.0000 1.9594 1.9601 413.7236 413.9083 0.0280 -1.0000 -1.0000 2226595 1577557337.70 151.4736 60.0033 32.0000 1.9595 1.9602 413.6289 413.8136 0.0281 -1.0000 -1.0000 2226673 1577557337.80 151.4492 60.0033 32.0000 1.9602 1.9609 413.7010 413.8856 0.0279 -1.0000 -1.0000 2226735 1577557337.90 151.4492 60.0033 32.0000 1.9601 1.9608 413.7620 413.9462 0.0279 -1.0000 -1.0000 2226798 1577557338.00 151.4492 60.0033 32.0000 1.9598 1.9606 413.6719 413.8566 0.0280 -1.0000 -1.0000 2226860 1577557338.10 151.4492 60.0033 32.0000 1.9602 1.9609 413.6791 413.8628 0.0278 -1.0000 -1.0000 2226922 1577557338.20 151.4492 60.0033 32.0000 1.9600 1.9608 413.7312 413.9151 0.0280 -1.0000 -1.0000 2226985 1577557338.30 151.4492 60.0033 32.0000 1.9605 1.9612 413.7051 413.8898 0.0279 -1.0000 -1.0000 2227063 1577557338.40 151.4588 60.0033 32.0000 1.9602 1.9609 413.7396 413.9232 0.0279 -1.0000 -1.0000 2227157 1577557338.50 151.4930 60.0033 32.0000 1.9603 1.9611 413.6846 413.8686 0.0279 -1.0000 -1.0000 2227219 1577557338.60 151.4930 60.0033 32.0000 1.9598 1.9606 413.7385 413.9225 0.0279 -1.0000 -1.0000 2227298 1577557338.70 151.4930 60.0033 32.0000 1.9602 1.9610 413.6979 413.8814 0.0279 -1.0000 -1.0000 2227360 1577557338.80 151.4930 60.0033 32.0000 1.9600 1.9607 413.7858 413.9694 0.0279 -1.0000 -1.0000 2227422 1577557338.90 151.4930 60.0033 32.0000 1.9605 1.9612 413.6973 413.8818 0.0280 -1.0000 -1.0000 2227485 1577557339.00 151.4773 60.0033 32.0000 1.9604 1.9611 413.6751 413.8595 0.0279 -1.0000 -1.0000 2227548 1577557339.10 151.4773 60.0033 32.0000 1.9599 1.9606 413.5992 413.7840 0.0280 -1.0000 -1.0000 2227610 1577557339.20 151.4773 60.0033 32.0000 1.9598 1.9605 413.7330 413.9176 0.0280 -1.0000 -1.0000 2227688 1577557339.30 151.4773 60.0033 32.0000 1.9596 1.9603 413.6547 413.8388 0.0279 -1.0000 -1.0000 2227750 1577557339.40 151.4773 60.0033 32.0000 1.9601 1.9608 413.7842 413.9688 0.0280 -1.0000 -1.0000 2228547 1577557339.50 151.4773 60.0033 32.0000 1.9604 1.9611 413.7026 413.8871 0.0280 -1.0000 -1.0000 2228625 1577557339.60 151.4900 60.0031 32.0000 1.9595 1.9602 413.6581 413.8422 0.0279 -1.0000 -1.0000 2228688 1577557339.70 151.5190 60.0027 32.0000 1.9595 1.9602 413.7047 413.8888 0.0280 -1.0000 -1.0000 2228750 1577557339.80 151.5190 60.0027 32.0000 1.9597 1.9604 413.7184 413.9034 0.0280 -1.0000 -1.0000 2228813 1577557339.90 151.5190 60.0027 32.0000 1.9601 1.9608 413.6306 413.8141 0.0278 -1.0000 -1.0000 2228876 1577557340.00 151.5190 60.0027 32.0000 1.9603 1.9610 413.6608 413.8448 0.0280 -1.0000 -1.0000 2228954 1577557340.10 151.5190 60.0027 32.0000 1.9603 1.9610 413.6493 413.8334 0.0279 -1.0000 -1.0000 2229016 1577557340.20 151.5143 60.0027 32.0000 1.9602 1.9609 413.6280 413.8123 0.0280 -1.0000 -1.0000 2229079 1577557340.30 151.5143 60.0027 32.0000 1.9595 1.9603 413.6859 413.8697 0.0279 -1.0000 -1.0000 2229157 1577557340.40 151.5143 60.0027 32.0000 1.9603 1.9611 413.6043 413.7887 0.0280 -1.0000 -1.0000 2229219 1577557340.50 151.5143 60.0027 32.0000 1.9601 1.9608 413.6708 413.8553 0.0280 -1.0000 -1.0000 2229282 1577557340.60 151.5143 60.0027 32.0000 1.9597 1.9604 413.7017 413.8857 0.0279 -1.0000 -1.0000 2229345 1577557340.70 151.4573 60.0027 32.0000 1.9597 1.9604 413.7460 413.9300 0.0279 -1.0000 -1.0000 2229407 1577557340.80 151.4389 60.0027 32.0000 1.9595 1.9602 413.7608 413.9451 0.0280 -1.0000 -1.0000 2229470 1577557340.90 151.4389 60.0027 32.0000 1.9600 1.9608 413.6532 413.8377 0.0280 -1.0000 -1.0000 2229548 1577557341.00 151.4696 60.0027 32.0000 1.9601 1.9608 413.6270 413.8112 0.0280 -1.0000 -1.0000 2229610 1577557341.10 151.4661 60.0027 32.0000 1.9597 1.9604 413.6678 413.8512 0.0279 -1.0000 -1.0000 2229673 1577557341.20 151.4661 60.0027 32.0000 1.9600 1.9607 413.7311 413.9155 0.0279 -1.0000 -1.0000 2229750 1577557341.30 151.4661 60.0027 32.0000 1.9601 1.9608 413.7251 413.9087 0.0279 -1.0000 -1.0000 2229813 1577557341.40 151.4661 60.0027 32.0000 1.9600 1.9607 413.7349 413.9192 0.0280 -1.0000 -1.0000 2229876 1577557341.50 151.4661 60.0027 32.0000 1.9598 1.9606 413.7136 413.8981 0.0280 -1.0000 -1.0000 2229954 1577557341.60 151.4661 60.0027 32.0000 1.9600 1.9608 413.6109 413.7951 0.0279 -1.0000 -1.0000 2230016 1577557341.70 151.4661 60.0027 32.0000 1.9602 1.9609 413.6592 413.8426 0.0278 -1.0000 -1.0000 2230095 1577557341.80 151.4766 60.0027 32.0000 1.9605 1.9613 413.7394 413.9238 0.0279 -1.0000 -1.0000 2230157 1577557341.90 151.5315 60.0027 32.0000 1.9603 1.9610 413.7051 413.8878 0.0278 -1.0000 -1.0000 2230219 1577557342.00 151.5315 60.0027 32.0000 1.9600 1.9607 413.6903 413.8744 0.0280 -1.0000 -1.0000 2230516 1577557342.10 151.5315 60.0027 32.0000 1.9599 1.9606 413.6915 413.8758 0.0279 -1.0000 -1.0000 2230579 1577557342.20 151.5315 60.0027 32.0000 1.9598 1.9605 413.6737 413.8569 0.0278 -1.0000 -1.0000 2230641 1577557342.30 151.5315 60.0027 32.0000 1.9602 1.9609 413.7119 413.8962 0.0280 -1.0000 -1.0000 2230719 1577557342.40 151.5160 60.0027 32.0000 1.9594 1.9602 413.6927 413.8770 0.0279 -1.0000 -1.0000 2230782 1577557342.50 151.5147 60.0027 32.0000 1.9588 1.9595 413.6815 413.8662 0.0281 -1.0000 -1.0000 2231454 1577557342.60 151.5147 60.0027 32.0000 1.9596 1.9603 413.6619 413.8470 0.0281 -1.0000 -1.0000 2231532 1577557342.70 151.5147 60.0027 32.0000 1.9595 1.9602 413.6557 413.8397 0.0279 -1.0000 -1.0000 2231610 1577557342.80 151.5147 60.0027 32.0000 1.9607 1.9614 413.7227 413.9060 0.0278 -1.0000 -1.0000 2231673 1577557342.90 151.5156 60.0027 32.0000 1.9601 1.9608 413.7318 413.9148 0.0277 -1.0000 -1.0000 2231750 1577557343.00 151.5266 60.0027 32.0000 1.9602 1.9609 413.8009 413.9851 0.0279 -1.0000 -1.0000 2231813 1577557343.10 151.5266 60.0027 32.0000 1.9600 1.9608 413.7376 413.9220 0.0280 -1.0000 -1.0000 2231876 1577557343.20 151.5266 60.0027 32.0000 1.9603 1.9610 413.7470 413.9308 0.0279 -1.0000 -1.0000 2231938 1577557343.30 151.5266 60.0027 32.0000 1.9604 1.9611 413.7398 413.9240 0.0280 -1.0000 -1.0000 2232000 1577557343.40 151.5266 60.0027 32.0000 1.9592 1.9599 413.6791 413.8631 0.0278 -1.0000 -1.0000 2232063 1577557343.50 151.4785 60.0027 32.0000 1.9602 1.9609 413.7399 413.9241 0.0280 -1.0000 -1.0000 2232141 1577557343.60 151.4785 60.0027 32.0000 1.9598 1.9605 413.7604 413.9450 0.0280 -1.0000 -1.0000 2232204 1577557343.70 151.4785 60.0027 32.0000 1.9601 1.9608 413.7451 413.9293 0.0279 -1.0000 -1.0000 2232282 1577557343.80 151.4785 60.0027 32.0000 1.9596 1.9603 413.7715 413.9558 0.0280 -1.0000 -1.0000 2232345 1577557343.90 151.4785 60.0027 32.0000 1.9597 1.9604 413.6765 413.8610 0.0280 -1.0000 -1.0000 2232407 1577557344.00 151.4819 60.0027 32.0000 1.9595 1.9602 413.7570 413.9417 0.0280 -1.0000 -1.0000 2232470 1577557344.10 151.4826 60.0027 32.0000 1.9599 1.9606 413.7257 413.9098 0.0279 -1.0000 -1.0000 2232704 1577557344.20 151.4826 60.0027 32.0000 1.9601 1.9608 413.6813 413.8652 0.0279 -1.0000 -1.0000 2232766 1577557344.30 151.4826 60.0027 32.0000 1.9596 1.9603 413.6977 413.8820 0.0279 -1.0000 -1.0000 2232845 1577557344.40 151.4826 60.0027 32.0000 1.9604 1.9611 413.6771 413.8617 0.0280 -1.0000 -1.0000 2232907 1577557344.50 151.4833 60.0027 32.0000 1.9605 1.9612 413.5645 413.7481 0.0279 -1.0000 -1.0000 2232970 1577557344.60 151.4984 60.0027 32.0000 1.9600 1.9607 413.7078 413.8924 0.0279 -1.0000 -1.0000 2233454 1577557344.70 151.4984 60.0027 32.0000 1.9601 1.9608 413.7459 413.9301 0.0280 -1.0000 -1.0000 2233516 1577557344.80 151.4984 60.0027 32.0000 1.9603 1.9610 413.7541 413.9375 0.0278 -1.0000 -1.0000 2233579 1577557344.90 151.4984 60.0027 32.0000 1.9605 1.9612 413.6883 413.8712 0.0278 -1.0000 -1.0000 2233641 1577557345.00 151.4984 60.0027 32.0000 1.9600 1.9607 413.7738 413.9582 0.0280 -1.0000 -1.0000 2233704 1577557345.10 151.5116 60.0033 32.0000 1.9602 1.9609 413.7352 413.9188 0.0278 -1.0000 -1.0000 2233907 1577557345.20 151.5116 60.0033 32.0000 1.9600 1.9607 413.7151 413.8989 0.0279 -1.0000 -1.0000 2233985 1577557345.30 151.5116 60.0033 32.0000 1.9589 1.9596 413.7375 413.9214 0.0279 -1.0000 -1.0000 2234047 1577557345.40 151.5116 60.0033 32.0000 1.9596 1.9603 413.7857 413.9697 0.0279 -1.0000 -1.0000 2234110 1577557345.50 151.5116 60.0033 32.0000 1.9600 1.9607 413.6538 413.8376 0.0279 -1.0000 -1.0000 2234172 1577557345.60 151.5116 60.0033 32.0000 1.9603 1.9610 413.6765 413.8616 0.0281 -1.0000 -1.0000 2234235 1577557345.70 151.4985 60.0033 32.0000 1.9594 1.9601 413.6683 413.8519 0.0278 -1.0000 -1.0000 2234313 1577557345.80 151.4985 60.0033 32.0000 1.9596 1.9604 413.7084 413.8927 0.0279 -1.0000 -1.0000 2234376 1577557345.90 151.4985 60.0033 32.0000 1.9599 1.9606 413.6180 413.8015 0.0279 -1.0000 -1.0000 2234438 1577557346.00 151.4985 60.0033 32.0000 1.9601 1.9608 413.6068 413.7911 0.0280 -1.0000 -1.0000 2234516 1577557346.10 151.4985 60.0033 32.0000 1.9601 1.9608 413.6832 413.8678 0.0280 -1.0000 -1.0000 2234579 1577557346.20 151.4985 60.0033 32.0000 1.9595 1.9602 413.7000 413.8849 0.0280 -1.0000 -1.0000 2234704 1577557346.30 151.5240 60.0033 32.0000 1.9602 1.9609 413.7414 413.9257 0.0280 -1.0000 -1.0000 2234766 1577557346.40 151.5263 60.0033 32.0000 1.9601 1.9608 413.6791 413.8636 0.0280 -1.0000 -1.0000 2234829 1577557346.50 151.5263 60.0033 32.0000 1.9603 1.9610 413.7419 413.9260 0.0279 -1.0000 -1.0000 2234891 1577557346.60 151.5263 60.0033 32.0000 1.9606 1.9613 413.7140 413.8981 0.0279 -1.0000 -1.0000 2234970 1577557346.70 151.5263 60.0033 32.0000 1.9606 1.9613 413.6876 413.8717 0.0279 -1.0000 -1.0000 2235204 1577557346.80 151.5263 60.0033 32.0000 1.9600 1.9607 413.7385 413.9225 0.0279 -1.0000 -1.0000 2235250 1577557346.90 151.5092 60.0033 32.0000 1.9600 1.9607 413.7089 413.8916 0.0277 -1.0000 -1.0000 2235329 1577557347.00 151.5092 60.0033 32.0000 1.9596 1.9603 413.6660 413.8498 0.0278 -1.0000 -1.0000 2235407 1577557347.10 151.5092 60.0033 32.0000 1.9604 1.9611 413.6234 413.8077 0.0280 -1.0000 -1.0000 2235469 1577557347.20 151.5092 60.0033 32.0000 1.9606 1.9613 413.7821 413.9665 0.0279 -1.0000 -1.0000 2235547 1577557347.30 151.5092 60.0033 32.0000 1.9601 1.9608 413.7050 413.8883 0.0279 -1.0000 -1.0000 2235610 1577557347.40 151.5092 60.0033 32.0000 1.9602 1.9609 413.6973 413.8815 0.0279 -1.0000 -1.0000 2235673 1577557347.50 151.5598 60.0033 32.0000 1.9601 1.9608 413.6557 413.8408 0.0280 -1.0000 -1.0000 2235735 1577557347.60 151.5598 60.0033 32.0000 1.9606 1.9613 413.7084 413.8927 0.0280 -1.0000 -1.0000 2235797 1577557347.70 151.5598 60.0033 32.0000 1.9602 1.9609 413.6641 413.8485 0.0279 -1.0000 -1.0000 2236813 1577557347.80 151.5598 60.0033 32.0000 1.9611 1.9618 413.7942 413.9778 0.0278 -1.0000 -1.0000 2236876 1577557347.90 151.5598 60.0033 32.0000 1.9603 1.9610 413.7872 413.9709 0.0279 -1.0000 -1.0000 2236938 1577557348.00 151.5442 60.0033 32.0000 1.9598 1.9606 413.7040 413.8883 0.0279 -1.0000 -1.0000 2237016 1577557348.10 151.5442 60.0033 32.0000 1.9601 1.9608 413.7645 413.9483 0.0279 -1.0000 -1.0000 2237079 1577557348.20 151.5442 60.0033 32.0000 1.9604 1.9611 413.7167 413.9016 0.0281 -1.0000 -1.0000 2237141 1577557348.30 151.5442 60.0033 32.0000 1.9604 1.9612 413.8051 413.9914 0.0283 -1.0000 -1.0000 2237219 1577557348.40 151.5442 60.0033 32.0000 1.9607 1.9614 413.7697 413.9538 0.0278 -1.0000 -1.0000 2237282 1577557348.50 151.5686 60.0033 32.0000 1.9605 1.9612 413.8539 414.0386 0.0280 -1.0000 -1.0000 2237345 1577557348.60 151.5767 60.0033 32.0000 1.9601 1.9609 413.7314 413.9158 0.0280 -1.0000 -1.0000 2237422 1577557348.70 151.5767 60.0033 32.0000 1.9607 1.9614 413.7693 413.9543 0.0281 -1.0000 -1.0000 2237485 1577557348.80 151.5767 60.0033 32.0000 1.9606 1.9613 413.7360 413.9205 0.0280 -1.0000 -1.0000 2237547 1577557348.90 151.5767 60.0033 32.0000 1.9603 1.9611 413.7396 413.9246 0.0281 -1.0000 -1.0000 2237625 1577557349.00 151.5765 60.0033 32.0000 1.9600 1.9607 413.7027 413.8866 0.0279 -1.0000 -1.0000 2237688 1577557349.10 151.5726 60.0033 32.0000 1.9603 1.9610 413.7094 413.8932 0.0279 -1.0000 -1.0000 2237750 1577557349.20 151.5726 60.0033 32.0000 1.9604 1.9611 413.7345 413.9189 0.0279 -1.0000 -1.0000 2238532 1577557349.30 151.5726 60.0033 32.0000 1.9602 1.9609 413.7204 413.9043 0.0279 -1.0000 -1.0000 2238595 1577557349.40 151.5726 60.0033 32.0000 1.9605 1.9612 413.6617 413.8453 0.0278 -1.0000 -1.0000 2238657 1577557349.50 151.5726 60.0033 32.0000 1.9598 1.9605 413.7530 413.9366 0.0278 -1.0000 -1.0000 2238735 1577557349.60 151.5346 60.0036 32.0000 1.9602 1.9609 413.7157 413.8994 0.0279 -1.0000 -1.0000 2238797 1577557349.70 151.5346 60.0036 32.0000 1.9607 1.9614 413.7462 413.9299 0.0279 -1.0000 -1.0000 2238876 1577557349.80 151.5346 60.0036 32.0000 1.9604 1.9611 413.7264 413.9113 0.0281 -1.0000 -1.0000 2238938 1577557349.90 151.5346 60.0036 32.0000 1.9602 1.9609 413.7061 413.8912 0.0280 -1.0000 -1.0000 2239000 1577557350.00 151.5346 60.0036 32.0000 1.9603 1.9610 413.7425 413.9271 0.0280 -1.0000 -1.0000 2239063 1577557350.10 151.5346 60.0036 32.0000 1.9605 1.9613 413.7471 413.9312 0.0279 -1.0000 -1.0000 2239125 1577557350.20 151.5330 60.0036 32.0000 1.9604 1.9611 413.7491 413.9330 0.0279 -1.0000 -1.0000 2239188 1577557350.30 151.4923 60.0036 32.0000 1.9604 1.9611 413.6978 413.8825 0.0280 -1.0000 -1.0000 2239266 1577557350.40 151.4923 60.0036 32.0000 1.9601 1.9609 413.7345 413.9185 0.0279 -1.0000 -1.0000 2239329 1577557350.50 151.4923 60.0036 32.0000 1.9599 1.9607 413.7602 413.9442 0.0279 -1.0000 -1.0000 2239391 1577557350.60 151.4923 60.0036 32.0000 1.9600 1.9607 413.7991 413.9833 0.0279 -1.0000 -1.0000 2239470 1577557350.70 151.4923 60.0036 32.0000 1.9594 1.9601 413.7554 413.9400 0.0280 -1.0000 -1.0000 2239532 1577557350.80 151.4622 60.0036 32.0000 1.9595 1.9603 413.6968 413.8806 0.0278 -1.0000 -1.0000 2239657 1577557350.90 151.4796 60.0036 32.0000 1.9600 1.9608 413.7304 413.9150 0.0280 -1.0000 -1.0000 2239735 1577557351.00 151.4796 60.0036 32.0000 1.9614 1.9621 413.7880 413.9719 0.0279 -1.0000 -1.0000 2239797 1577557351.10 151.4796 60.0036 32.0000 1.9600 1.9607 413.7788 413.9633 0.0280 -1.0000 -1.0000 2239860 1577557351.20 151.4796 60.0036 32.0000 1.9601 1.9608 413.7514 413.9359 0.0280 -1.0000 -1.0000 2239922 1577557351.30 151.4796 60.0036 32.0000 1.9601 1.9608 413.6981 413.8831 0.0280 -1.0000 -1.0000 2240157 1577557351.40 151.4796 60.0036 32.0000 1.9597 1.9605 413.6401 413.8248 0.0280 -1.0000 -1.0000 2240219 1577557351.50 151.4796 60.0036 32.0000 1.9603 1.9610 413.7978 413.9814 0.0278 -1.0000 -1.0000 2240297 1577557351.60 151.4796 60.0036 32.0000 1.9592 1.9600 413.7009 413.8848 0.0280 -1.0000 -1.0000 2240360 1577557351.70 151.4796 60.0036 32.0000 1.9596 1.9603 413.7362 413.9207 0.0280 -1.0000 -1.0000 2240422 1577557351.80 151.4796 60.0036 32.0000 1.9592 1.9599 413.7680 413.9523 0.0279 -1.0000 -1.0000 2240500 1577557351.90 151.5275 60.0036 32.0000 1.9599 1.9606 413.6566 413.8405 0.0279 -1.0000 -1.0000 2240563 1577557352.00 151.5275 60.0036 32.0000 1.9596 1.9603 413.7078 413.8923 0.0280 -1.0000 -1.0000 2240625 1577557352.10 151.5275 60.0036 32.0000 1.9606 1.9613 413.7816 413.9657 0.0279 -1.0000 -1.0000 2240688 1577557352.20 151.5275 60.0036 32.0000 1.9595 1.9603 413.7754 413.9594 0.0280 -1.0000 -1.0000 2240750 1577557352.30 151.5275 60.0036 32.0000 1.9600 1.9608 413.7047 413.8886 0.0279 -1.0000 -1.0000 2241000 1577557352.40 151.5275 60.0036 32.0000 1.9591 1.9598 413.6974 413.8811 0.0279 -1.0000 -1.0000 2241063 1577557352.50 151.4628 60.0036 32.0000 1.9602 1.9609 413.7349 413.9191 0.0280 -1.0000 -1.0000 2241110 1577557352.60 151.4628 60.0036 32.0000 1.9596 1.9603 413.8002 413.9850 0.0281 -1.0000 -1.0000 2241188 1577557352.70 151.4628 60.0036 32.0000 1.9598 1.9605 413.8306 414.0145 0.0279 -1.0000 -1.0000 2241250 1577557352.80 151.4628 60.0036 32.0000 1.9598 1.9605 413.7664 413.9500 0.0280 -1.0000 -1.0000 2241438 1577557352.90 151.4628 60.0036 32.0000 1.9599 1.9606 413.7227 413.9061 0.0278 -1.0000 -1.0000 2241516 1577557353.00 151.4628 60.0036 32.0000 1.9598 1.9605 413.7837 413.9676 0.0279 -1.0000 -1.0000 2241579 1577557353.10 151.4995 60.0036 32.0000 1.9597 1.9604 413.7723 413.9567 0.0280 -1.0000 -1.0000 2241641 1577557353.20 151.4995 60.0036 32.0000 1.9603 1.9610 413.6872 413.8718 0.0280 -1.0000 -1.0000 2241704 1577557353.30 151.4995 60.0036 32.0000 1.9598 1.9605 413.6894 413.8729 0.0278 -1.0000 -1.0000 2241938 1577557353.40 151.4995 60.0036 32.0000 1.9596 1.9603 413.7476 413.9316 0.0279 -1.0000 -1.0000 2242000 1577557353.50 151.4995 60.0036 32.0000 1.9602 1.9609 413.7017 413.8856 0.0279 -1.0000 -1.0000 2242079 1577557353.60 151.5027 60.0036 32.0000 1.9598 1.9605 413.7470 413.9316 0.0280 -1.0000 -1.0000 2242141 1577557353.70 151.5057 60.0036 32.0000 1.9602 1.9610 413.7502 413.9336 0.0278 -1.0000 -1.0000 2242219 1577557353.80 151.5057 60.0036 32.0000 1.9599 1.9606 413.7531 413.9367 0.0279 -1.0000 -1.0000 2242454 1577557353.90 151.5057 60.0036 32.0000 1.9601 1.9608 413.7835 413.9676 0.0279 -1.0000 -1.0000 2242516 1577557354.00 151.5057 60.0036 32.0000 1.9598 1.9605 413.7522 413.9358 0.0279 -1.0000 -1.0000 2242579 1577557354.10 151.5057 60.0036 32.0000 1.9593 1.9600 413.6963 413.8807 0.0280 -1.0000 -1.0000 2242641 1577557354.20 151.4996 60.0036 32.0000 1.9595 1.9603 413.7393 413.9234 0.0279 -1.0000 -1.0000 2242704 1577557354.30 151.4996 60.0036 32.0000 1.9606 1.9614 413.6882 413.8720 0.0279 -1.0000 -1.0000 2242782 1577557354.40 151.4996 60.0036 32.0000 1.9593 1.9600 413.7273 413.9109 0.0279 -1.0000 -1.0000 2243454 1577557354.50 151.4996 60.0036 32.0000 1.9597 1.9604 413.7119 413.8950 0.0278 -1.0000 -1.0000 2243532 1577557354.60 151.4996 60.0036 32.0000 1.9596 1.9603 413.7807 413.9653 0.0280 -1.0000 -1.0000 2243610 1577557354.70 151.4926 60.0037 32.0000 1.9595 1.9602 413.7109 413.8948 0.0279 -1.0000 -1.0000 2243673 1577557354.80 151.4915 60.0037 32.0000 1.9596 1.9603 413.8444 414.0288 0.0280 -1.0000 -1.0000 2243735 1577557354.90 151.4915 60.0037 32.0000 1.9599 1.9606 413.7915 413.9750 0.0278 -1.0000 -1.0000 2243797 1577557355.00 151.4915 60.0037 32.0000 1.9607 1.9614 413.7312 413.9143 0.0278 -1.0000 -1.0000 2243860 1577557355.10 151.4915 60.0037 32.0000 1.9602 1.9609 413.6762 413.8598 0.0279 -1.0000 -1.0000 2243922 1577557355.20 151.4915 60.0037 32.0000 1.9597 1.9604 413.7177 413.9024 0.0279 -1.0000 -1.0000 2244000 1577557355.30 151.4830 60.0037 32.0000 1.9595 1.9602 413.7396 413.9228 0.0278 -1.0000 -1.0000 2244063 1577557355.40 151.4322 60.0037 32.0000 1.9599 1.9607 413.7414 413.9254 0.0279 -1.0000 -1.0000 2244204 1577557355.50 151.4322 60.0037 32.0000 1.9600 1.9607 413.7250 413.9092 0.0279 -1.0000 -1.0000 2244266 1577557355.60 151.4322 60.0037 32.0000 1.9602 1.9609 413.6625 413.8463 0.0279 -1.0000 -1.0000 2244329 1577557355.70 151.4322 60.0037 32.0000 1.9599 1.9606 413.8481 414.0327 0.0280 -1.0000 -1.0000 2244407 1577557355.80 151.4322 60.0037 32.0000 1.9602 1.9609 413.7454 413.9290 0.0278 -1.0000 -1.0000 2244470 1577557355.90 151.4683 60.0037 32.0000 1.9609 1.9616 413.7450 413.9285 0.0279 -1.0000 -1.0000 2244657 1577557356.00 151.4683 60.0037 32.0000 1.9599 1.9606 413.7244 413.9089 0.0280 -1.0000 -1.0000 2244719 1577557356.10 151.4683 60.0037 32.0000 1.9597 1.9604 413.7714 413.9556 0.0279 -1.0000 -1.0000 2244782 1577557356.20 151.4683 60.0037 32.0000 1.9596 1.9603 413.6948 413.8781 0.0278 -1.0000 -1.0000 2244845 1577557356.30 151.4683 60.0037 32.0000 1.9598 1.9605 413.6329 413.8177 0.0281 -1.0000 -1.0000 2244922 1577557356.40 151.4683 60.0037 32.0000 1.9594 1.9601 413.7444 413.9291 0.0280 -1.0000 -1.0000 2245204 1577557356.50 151.4683 60.0037 32.0000 1.9600 1.9607 413.7443 413.9290 0.0280 -1.0000 -1.0000 2245266 1577557356.60 151.4683 60.0037 32.0000 1.9598 1.9605 413.7228 413.9071 0.0280 -1.0000 -1.0000 2245345 1577557356.70 151.4683 60.0037 32.0000 1.9600 1.9608 413.7370 413.9215 0.0280 -1.0000 -1.0000 2245407 1577557356.80 151.4683 60.0037 32.0000 1.9602 1.9609 413.7336 413.9177 0.0279 -1.0000 -1.0000 2245469 1577557356.90 151.4683 60.0037 32.0000 1.9600 1.9607 413.7435 413.9293 0.0281 -1.0000 -1.0000 2245719 1577557357.00 151.4699 60.0037 32.0000 1.9603 1.9610 413.7131 413.8979 0.0280 -1.0000 -1.0000 2245782 1577557357.10 151.4699 60.0037 32.0000 1.9608 1.9615 413.7307 413.9153 0.0280 -1.0000 -1.0000 2245845 1577557357.20 151.4699 60.0037 32.0000 1.9600 1.9607 413.7070 413.8921 0.0280 -1.0000 -1.0000 2245922 1577557357.30 151.4699 60.0037 32.0000 1.9600 1.9607 413.7215 413.9053 0.0279 -1.0000 -1.0000 2245985 1577557357.40 151.4699 60.0037 32.0000 1.9601 1.9608 413.7479 413.9320 0.0279 -1.0000 -1.0000 2246047 1577557357.50 151.4699 60.0037 32.0000 1.9599 1.9606 413.7137 413.8970 0.0279 -1.0000 -1.0000 2246157 1577557357.60 151.5141 60.0037 32.0000 1.9603 1.9610 413.6974 413.8825 0.0281 -1.0000 -1.0000 2246219 1577557357.70 151.5141 60.0037 32.0000 1.9608 1.9615 413.7010 413.8857 0.0279 -1.0000 -1.0000 2246297 1577557357.80 151.5141 60.0037 32.0000 1.9600 1.9607 413.7056 413.8898 0.0280 -1.0000 -1.0000 2246360 1577557357.90 151.5141 60.0037 32.0000 1.9597 1.9604 413.7845 413.9699 0.0281 -1.0000 -1.0000 2246422 1577557358.00 151.5141 60.0037 32.0000 1.9605 1.9612 413.7439 413.9281 0.0279 -1.0000 -1.0000 2246657 1577557358.10 151.4251 60.0037 32.0000 1.9600 1.9607 413.7240 413.9082 0.0280 -1.0000 -1.0000 2246719 1577557358.20 151.4118 60.0037 32.0000 1.9596 1.9603 413.7024 413.8867 0.0279 -1.0000 -1.0000 2246782 1577557358.30 151.4118 60.0037 32.0000 1.9594 1.9601 413.6686 413.8522 0.0278 -1.0000 -1.0000 2246860 1577557358.40 151.4118 60.0037 32.0000 1.9596 1.9603 413.7193 413.9037 0.0280 -1.0000 -1.0000 2246922 1577557358.50 151.4118 60.0037 32.0000 1.9596 1.9603 413.6935 413.8776 0.0279 -1.0000 -1.0000 2246985 1577557358.60 151.4118 60.0037 32.0000 1.9597 1.9605 413.7167 413.9012 0.0280 -1.0000 -1.0000 2247063 1577557358.70 151.4924 60.0037 32.0000 1.9595 1.9602 413.7757 413.9601 0.0280 -1.0000 -1.0000 2247125 1577557358.80 151.4924 60.0037 32.0000 1.9599 1.9606 413.7608 413.9448 0.0279 -1.0000 -1.0000 2247188 1577557358.90 151.4924 60.0037 32.0000 1.9594 1.9601 413.7062 413.8912 0.0282 -1.0000 -1.0000 2247250 1577557359.00 151.4924 60.0037 32.0000 1.9594 1.9602 413.7312 413.9149 0.0279 -1.0000 -1.0000 2248063 1577557359.10 151.4924 60.0037 32.0000 1.9600 1.9607 413.7553 413.9402 0.0281 -1.0000 -1.0000 2248125 1577557359.20 151.4792 60.0037 32.0000 1.9598 1.9606 413.7848 413.9699 0.0280 -1.0000 -1.0000 2248204 1577557359.30 151.4792 60.0037 32.0000 1.9597 1.9604 413.7740 413.9591 0.0281 -1.0000 -1.0000 2248266 1577557359.40 151.4792 60.0037 32.0000 1.9597 1.9604 413.7569 413.9410 0.0279 -1.0000 -1.0000 2248329 1577557359.50 151.4792 60.0037 32.0000 1.9598 1.9605 413.7322 413.9167 0.0279 -1.0000 -1.0000 2248407 1577557359.60 151.4792 60.0037 32.0000 1.9599 1.9606 413.8923 414.0776 0.0281 -1.0000 -1.0000 2248469 1577557359.70 151.4849 60.0037 32.0000 1.9595 1.9602 413.7412 413.9255 0.0279 -1.0000 -1.0000 2248547 1577557359.80 151.5079 60.0036 32.0000 1.9601 1.9608 413.8205 414.0044 0.0279 -1.0000 -1.0000 2248610 1577557359.90 151.5079 60.0036 32.0000 1.9603 1.9610 413.7993 413.9830 0.0279 -1.0000 -1.0000 2248672 1577557360.00 151.5079 60.0036 32.0000 1.9604 1.9611 413.8014 413.9861 0.0280 -1.0000 -1.0000 2248735 1577557360.10 151.5079 60.0036 32.0000 1.9593 1.9600 413.6863 413.8702 0.0279 -1.0000 -1.0000 2248797 1577557360.20 151.5079 60.0036 32.0000 1.9596 1.9603 413.7664 413.9509 0.0280 -1.0000 -1.0000 2248860 1577557360.30 151.5079 60.0036 32.0000 1.9597 1.9604 413.7701 413.9542 0.0279 -1.0000 -1.0000 2248938 1577557360.40 151.5104 60.0036 32.0000 1.9610 1.9617 413.7541 413.9381 0.0279 -1.0000 -1.0000 2249000 1577557360.50 151.5104 60.0036 32.0000 1.9599 1.9606 413.8006 413.9847 0.0280 -1.0000 -1.0000 2249063 1577557360.60 151.5104 60.0036 32.0000 1.9604 1.9612 413.7865 413.9716 0.0280 -1.0000 -1.0000 2249204 1577557360.70 151.5104 60.0036 32.0000 1.9598 1.9605 413.7692 413.9528 0.0279 -1.0000 -1.0000 2249266 1577557360.80 151.5104 60.0036 32.0000 1.9594 1.9601 413.7882 413.9722 0.0279 -1.0000 -1.0000 2249329 1577557360.90 151.5104 60.0036 32.0000 1.9600 1.9607 413.7358 413.9201 0.0280 -1.0000 -1.0000 2249391 1577557361.00 151.5038 60.0036 32.0000 1.9601 1.9609 413.8076 413.9920 0.0280 -1.0000 -1.0000 2249454 1577557361.10 151.4971 60.0036 32.0000 1.9606 1.9613 413.7952 413.9800 0.0281 -1.0000 -1.0000 2249688 1577557361.20 151.4971 60.0036 32.0000 1.9603 1.9610 413.8303 414.0151 0.0280 -1.0000 -1.0000 2249766 1577557361.30 151.4971 60.0036 32.0000 1.9599 1.9607 413.7706 413.9552 0.0280 -1.0000 -1.0000 2249829 1577557361.40 151.4971 60.0036 32.0000 1.9601 1.9609 413.8126 413.9973 0.0280 -1.0000 -1.0000 2249891 1577557361.50 151.4971 60.0036 32.0000 1.9597 1.9604 413.8759 414.0603 0.0279 -1.0000 -1.0000 2249954 1577557361.60 151.4948 60.0036 32.0000 1.9606 1.9613 413.7726 413.9566 0.0280 -1.0000 -1.0000 2250719 1577557361.70 151.4948 60.0036 32.0000 1.9602 1.9609 413.8174 414.0012 0.0278 -1.0000 -1.0000 2250797 1577557361.80 151.4948 60.0036 32.0000 1.9595 1.9602 413.7663 413.9506 0.0279 -1.0000 -1.0000 2250860 1577557361.90 151.4948 60.0036 32.0000 1.9597 1.9604 413.7982 413.9820 0.0278 -1.0000 -1.0000 2250985 1577557362.00 151.4948 60.0036 32.0000 1.9598 1.9606 413.7366 413.9202 0.0279 -1.0000 -1.0000 2251063 1577557362.10 151.4708 60.0036 32.0000 1.9598 1.9605 413.7549 413.9406 0.0281 -1.0000 -1.0000 2251125 1577557362.20 151.4708 60.0036 32.0000 1.9601 1.9608 413.7315 413.9151 0.0278 -1.0000 -1.0000 2251188 1577557362.30 151.4708 60.0036 32.0000 1.9599 1.9606 413.7547 413.9388 0.0280 -1.0000 -1.0000 2251250 1577557362.40 151.4708 60.0036 32.0000 1.9594 1.9601 413.7538 413.9381 0.0280 -1.0000 -1.0000 2251313 1577557362.50 151.4708 60.0036 32.0000 1.9594 1.9602 413.7403 413.9243 0.0279 -1.0000 -1.0000 2251376 1577557362.60 151.4667 60.0036 32.0000 1.9602 1.9609 413.7712 413.9545 0.0277 -1.0000 -1.0000 2251454 1577557362.70 151.4549 60.0036 32.0000 1.9604 1.9612 413.7172 413.9012 0.0279 -1.0000 -1.0000 2251516 1577557362.80 151.4549 60.0036 32.0000 1.9595 1.9602 413.7633 413.9479 0.0279 -1.0000 -1.0000 2251579 1577557362.90 151.4549 60.0036 32.0000 1.9600 1.9607 413.7548 413.9384 0.0279 -1.0000 -1.0000 2251657 1577557363.00 151.4549 60.0036 32.0000 1.9597 1.9605 413.8467 414.0311 0.0279 -1.0000 -1.0000 2251719 1577557363.10 151.4549 60.0036 32.0000 1.9598 1.9606 413.7658 413.9494 0.0278 -1.0000 -1.0000 2251782 1577557363.20 151.5095 60.0036 32.0000 1.9604 1.9611 413.7321 413.9164 0.0280 -1.0000 -1.0000 2251845 1577557363.30 151.5095 60.0036 32.0000 1.9601 1.9609 413.7610 413.9456 0.0280 -1.0000 -1.0000 2251907 1577557363.40 151.5095 60.0036 32.0000 1.9601 1.9608 413.8300 414.0141 0.0279 -1.0000 -1.0000 2251970 1577557363.50 151.5095 60.0036 32.0000 1.9602 1.9609 413.7905 413.9750 0.0280 -1.0000 -1.0000 2252047 1577557363.60 151.5095 60.0036 32.0000 1.9598 1.9605 413.7580 413.9432 0.0280 -1.0000 -1.0000 2252110 1577557363.70 151.5095 60.0036 32.0000 1.9597 1.9605 413.7849 413.9686 0.0279 -1.0000 -1.0000 2252516 1577557363.80 151.5248 60.0036 32.0000 1.9599 1.9606 413.7940 413.9789 0.0281 -1.0000 -1.0000 2252579 1577557363.90 151.5359 60.0036 32.0000 1.9602 1.9609 413.7960 413.9799 0.0279 -1.0000 -1.0000 2252641 1577557364.00 151.5359 60.0036 32.0000 1.9602 1.9610 413.8494 414.0339 0.0280 -1.0000 -1.0000 2252704 1577557364.10 151.5359 60.0036 32.0000 1.9612 1.9620 413.7955 413.9795 0.0278 -1.0000 -1.0000 2252766 1577557364.20 151.5359 60.0036 32.0000 1.9604 1.9611 413.8293 414.0133 0.0279 -1.0000 -1.0000 2252954 1577557364.30 151.5359 60.0036 32.0000 1.9604 1.9611 413.7386 413.9227 0.0280 -1.0000 -1.0000 2253032 1577557364.40 151.4938 60.0036 32.0000 1.9603 1.9610 413.7576 413.9415 0.0279 -1.0000 -1.0000 2253094 1577557364.50 151.4938 60.0036 32.0000 1.9600 1.9607 413.8442 414.0279 0.0280 -1.0000 -1.0000 2253157 1577557364.60 151.4938 60.0036 32.0000 1.9602 1.9609 413.7948 413.9802 0.0280 -1.0000 -1.0000 2253219 1577557364.70 151.4938 60.0036 32.0000 1.9600 1.9607 413.7885 413.9725 0.0279 -1.0000 -1.0000 2253282 1577557364.80 151.4938 60.0036 32.0000 1.9599 1.9606 413.7681 413.9531 0.0280 -1.0000 -1.0000 2253344 1577557364.90 151.4938 60.0036 32.0000 1.9598 1.9605 413.7583 413.9423 0.0278 -1.0000 -1.0000 2253422 1577557365.00 151.4825 60.0032 32.0000 1.9601 1.9609 413.8095 413.9930 0.0279 -1.0000 -1.0000 2253485 1577557365.10 151.4825 60.0032 32.0000 1.9603 1.9610 413.8241 414.0089 0.0280 -1.0000 -1.0000 2253547 1577557365.20 151.4825 60.0032 32.0000 1.9605 1.9613 413.8497 414.0340 0.0279 -1.0000 -1.0000 2254000 1577557365.30 151.4825 60.0032 32.0000 1.9602 1.9610 413.7854 413.9695 0.0279 -1.0000 -1.0000 2254063 1577557365.40 151.4825 60.0032 32.0000 1.9598 1.9605 413.7990 413.9830 0.0279 -1.0000 -1.0000 2254141 1577557365.50 151.4825 60.0032 32.0000 1.9599 1.9607 413.7728 413.9572 0.0279 -1.0000 -1.0000 2254219 1577557365.60 151.4825 60.0032 32.0000 1.9603 1.9610 413.7490 413.9341 0.0281 -1.0000 -1.0000 2254282 1577557365.70 151.4743 60.0032 32.0000 1.9602 1.9609 413.7735 413.9571 0.0279 -1.0000 -1.0000 2254735 1577557365.80 151.4743 60.0032 32.0000 1.9606 1.9614 413.7692 413.9537 0.0280 -1.0000 -1.0000 2254797 1577557365.90 151.4743 60.0032 32.0000 1.9606 1.9613 413.8140 413.9987 0.0280 -1.0000 -1.0000 2254876 1577557366.00 151.4743 60.0032 32.0000 1.9598 1.9605 413.7843 413.9698 0.0280 -1.0000 -1.0000 2254938 1577557366.10 151.4743 60.0032 32.0000 1.9602 1.9609 413.8051 413.9888 0.0279 -1.0000 -1.0000 2255000 1577557366.20 151.4726 60.0032 32.0000 1.9600 1.9608 413.7687 413.9525 0.0278 -1.0000 -1.0000 2255063 1577557366.30 151.4726 60.0032 32.0000 1.9602 1.9609 413.7783 413.9626 0.0279 -1.0000 -1.0000 2255141 1577557366.40 151.4726 60.0032 32.0000 1.9600 1.9608 413.7564 413.9406 0.0280 -1.0000 -1.0000 2255204 1577557366.50 151.4726 60.0032 32.0000 1.9603 1.9611 413.8350 414.0197 0.0280 -1.0000 -1.0000 2255266 1577557366.60 151.4726 60.0032 32.0000 1.9605 1.9612 413.8122 413.9979 0.0281 -1.0000 -1.0000 2255344 1577557366.70 151.4726 60.0032 32.0000 1.9602 1.9609 413.7146 413.8988 0.0280 -1.0000 -1.0000 2255407 1577557366.80 151.4953 60.0032 32.0000 1.9601 1.9608 413.7747 413.9591 0.0279 -1.0000 -1.0000 2255470 1577557366.90 151.4953 60.0032 32.0000 1.9601 1.9608 413.7541 413.9385 0.0280 -1.0000 -1.0000 2255547 1577557367.00 151.4953 60.0032 32.0000 1.9607 1.9614 413.7455 413.9300 0.0280 -1.0000 -1.0000 2255610 1577557367.10 151.4953 60.0032 32.0000 1.9601 1.9608 413.7667 413.9509 0.0279 -1.0000 -1.0000 2255673 1577557367.20 151.4953 60.0032 32.0000 1.9601 1.9609 413.7492 413.9327 0.0278 -1.0000 -1.0000 2255907 1577557367.30 151.4980 60.0032 32.0000 1.9603 1.9611 413.7858 413.9696 0.0279 -1.0000 -1.0000 2255970 1577557367.40 151.4980 60.0032 32.0000 1.9603 1.9611 413.7787 413.9635 0.0280 -1.0000 -1.0000 2256032 1577557367.50 151.4980 60.0032 32.0000 1.9608 1.9615 413.8547 414.0387 0.0278 -1.0000 -1.0000 2256110 1577557367.60 151.4980 60.0032 32.0000 1.9603 1.9611 413.7740 413.9573 0.0279 -1.0000 -1.0000 2256172 1577557367.70 151.4980 60.0032 32.0000 1.9599 1.9606 413.7538 413.9388 0.0280 -1.0000 -1.0000 2256235 1577557367.80 151.4943 60.0032 32.0000 1.9600 1.9607 413.7220 413.9066 0.0279 -1.0000 -1.0000 2256422 1577557367.90 151.4524 60.0032 32.0000 1.9598 1.9605 413.8006 413.9844 0.0279 -1.0000 -1.0000 2256485 1577557368.00 151.4524 60.0032 32.0000 1.9595 1.9602 413.8314 414.0155 0.0279 -1.0000 -1.0000 2256547 1577557368.10 151.4524 60.0032 32.0000 1.9600 1.9607 413.7313 413.9150 0.0279 -1.0000 -1.0000 2256625 1577557368.20 151.4524 60.0032 32.0000 1.9588 1.9595 413.6631 413.8476 0.0280 -1.0000 -1.0000 2256688 1577557368.30 151.4524 60.0032 32.0000 1.9601 1.9609 413.7474 413.9315 0.0279 -1.0000 -1.0000 2257422 1577557368.40 151.5302 60.0032 32.0000 1.9602 1.9609 413.7454 413.9286 0.0279 -1.0000 -1.0000 2257485 1577557368.50 151.5302 60.0032 32.0000 1.9598 1.9606 413.8259 414.0103 0.0279 -1.0000 -1.0000 2257547 1577557368.60 151.5302 60.0032 32.0000 1.9597 1.9604 413.7401 413.9229 0.0277 -1.0000 -1.0000 2257625 1577557368.70 151.5302 60.0032 32.0000 1.9600 1.9607 413.8380 414.0215 0.0279 -1.0000 -1.0000 2257735 1577557368.80 151.5302 60.0032 32.0000 1.9598 1.9605 413.7724 413.9577 0.0281 -1.0000 -1.0000 2257844 1577557368.90 151.5277 60.0032 32.0000 1.9595 1.9602 413.7625 413.9466 0.0279 -1.0000 -1.0000 2257922 1577557369.00 151.4935 60.0032 32.0000 1.9602 1.9610 413.8062 413.9915 0.0281 -1.0000 -1.0000 2257985 1577557369.10 151.4935 60.0032 32.0000 1.9597 1.9604 413.7755 413.9596 0.0279 -1.0000 -1.0000 2258047 1577557369.20 151.4935 60.0032 32.0000 1.9602 1.9609 413.7743 413.9586 0.0280 -1.0000 -1.0000 2258125 1577557369.30 151.4935 60.0032 32.0000 1.9599 1.9606 413.7175 413.9010 0.0279 -1.0000 -1.0000 2258188 1577557369.40 151.4935 60.0032 32.0000 1.9603 1.9610 413.7650 413.9495 0.0279 -1.0000 -1.0000 2258250 1577557369.50 151.4747 60.0032 32.0000 1.9600 1.9607 413.8458 414.0295 0.0278 -1.0000 -1.0000 2258329 1577557369.60 151.4747 60.0032 32.0000 1.9598 1.9606 413.7655 413.9499 0.0279 -1.0000 -1.0000 2258391 1577557369.70 151.4747 60.0032 32.0000 1.9598 1.9605 413.7915 413.9754 0.0279 -1.0000 -1.0000 2258454 1577557369.80 151.4747 60.0032 32.0000 1.9599 1.9606 413.7775 413.9619 0.0279 -1.0000 -1.0000 2258516 1577557369.90 151.4747 60.0032 32.0000 1.9599 1.9606 413.7798 413.9644 0.0280 -1.0000 -1.0000 2258579 1577557370.00 151.4746 60.0032 32.0000 1.9602 1.9610 413.7814 413.9652 0.0279 -1.0000 -1.0000 2258657 1577557370.10 151.4746 60.0032 32.0000 1.9604 1.9612 413.8135 413.9978 0.0279 -1.0000 -1.0000 2258719 1577557370.20 151.4746 60.0032 32.0000 1.9600 1.9607 413.8394 414.0244 0.0280 -1.0000 -1.0000 2258782 1577557370.30 151.5295 60.0032 32.0000 1.9599 1.9606 413.7948 413.9789 0.0280 -1.0000 -1.0000 2258969 1577557370.40 151.5319 60.0032 32.0000 1.9599 1.9606 413.7300 413.9150 0.0280 -1.0000 -1.0000 2259032 1577557370.50 151.5319 60.0032 32.0000 1.9597 1.9604 413.8134 413.9979 0.0280 -1.0000 -1.0000 2259094 1577557370.60 151.5319 60.0032 32.0000 1.9602 1.9609 413.8287 414.0139 0.0280 -1.0000 -1.0000 2259173 1577557370.70 151.5319 60.0032 32.0000 1.9606 1.9613 413.8167 414.0004 0.0279 -1.0000 -1.0000 2259219 1577557370.80 151.5319 60.0032 32.0000 1.9598 1.9605 413.7491 413.9331 0.0279 -1.0000 -1.0000 2259454 1577557370.90 151.5319 60.0032 32.0000 1.9611 1.9618 413.7512 413.9348 0.0278 -1.0000 -1.0000 2259532 1577557371.00 151.5319 60.0032 32.0000 1.9601 1.9608 413.7406 413.9247 0.0280 -1.0000 -1.0000 2259594 1577557371.10 151.5471 60.0032 32.0000 1.9595 1.9602 413.7913 413.9756 0.0279 -1.0000 -1.0000 2259657 1577557371.20 151.5476 60.0032 32.0000 1.9594 1.9601 413.7628 413.9460 0.0278 -1.0000 -1.0000 2259719 1577557371.30 151.5476 60.0032 32.0000 1.9610 1.9617 413.7776 413.9616 0.0280 -1.0000 -1.0000 2300532 1577557371.40 151.5476 60.0032 32.0000 1.9606 1.9614 413.8016 413.9858 0.0279 -1.0000 -1.0000 2300594 1577557371.50 151.5476 60.0032 32.0000 1.9607 1.9614 413.7414 413.9251 0.0279 -1.0000 -1.0000 2300672 1577557371.60 151.5476 60.0032 32.0000 1.9597 1.9604 413.7394 413.9237 0.0279 -1.0000 -1.0000 2300735 1577557371.70 151.5430 60.0032 32.0000 1.9600 1.9607 413.7503 413.9341 0.0279 -1.0000 -1.0000 2300797 1577557371.80 151.5430 60.0032 32.0000 1.9606 1.9613 413.7847 413.9686 0.0279 -1.0000 -1.0000 2300860 1577557371.90 151.5430 60.0032 32.0000 1.9606 1.9613 413.7446 413.9291 0.0280 -1.0000 -1.0000 2300922 1577557372.00 151.5430 60.0032 32.0000 1.9601 1.9608 413.8700 414.0536 0.0278 -1.0000 -1.0000 2301000 1577557372.10 151.5430 60.0032 32.0000 1.9597 1.9605 413.7654 413.9501 0.0279 -1.0000 -1.0000 2301063 1577557372.20 151.5312 60.0032 32.0000 1.9598 1.9606 413.6860 413.8693 0.0278 -1.0000 -1.0000 2301125 1577557372.30 151.5127 60.0032 32.0000 1.9605 1.9612 413.7308 413.9158 0.0281 -1.0000 -1.0000 2301719 1577557372.40 151.5127 60.0032 32.0000 1.9600 1.9608 413.7422 413.9267 0.0279 -1.0000 -1.0000 2301782 1577557372.50 151.5127 60.0032 32.0000 1.9603 1.9610 413.7700 413.9536 0.0279 -1.0000 -1.0000 2301844 1577557372.60 151.5127 60.0032 32.0000 1.9599 1.9606 413.8076 413.9922 0.0280 -1.0000 -1.0000 2301922 1577557372.70 151.5127 60.0032 32.0000 1.9597 1.9604 413.7522 413.9372 0.0281 -1.0000 -1.0000 2301985 1577557372.80 151.5381 60.0032 32.0000 1.9604 1.9611 413.7984 413.9834 0.0280 -1.0000 -1.0000 2302047 1577557372.90 151.5164 60.0032 32.0000 1.9598 1.9606 413.7959 413.9802 0.0279 -1.0000 -1.0000 2302110 1577557373.00 151.5164 60.0032 32.0000 1.9600 1.9607 413.8476 414.0319 0.0279 -1.0000 -1.0000 2302172 1577557373.10 151.5164 60.0032 32.0000 1.9599 1.9606 413.8338 414.0170 0.0278 -1.0000 -1.0000 2302235 1577557373.20 151.5164 60.0032 32.0000 1.9604 1.9611 413.7576 413.9419 0.0280 -1.0000 -1.0000 2302313 1577557373.30 151.5164 60.0032 32.0000 1.9592 1.9600 413.7738 413.9582 0.0280 -1.0000 -1.0000 2302376 1577557373.40 151.5164 60.0032 32.0000 1.9601 1.9608 413.7548 413.9391 0.0279 -1.0000 -1.0000 2302438 1577557373.50 151.5164 60.0032 32.0000 1.9594 1.9601 413.7119 413.8960 0.0279 -1.0000 -1.0000 2302516 1577557373.60 151.5164 60.0032 32.0000 1.9599 1.9606 413.8016 413.9856 0.0279 -1.0000 -1.0000 2302579 1577557373.70 151.5164 60.0032 32.0000 1.9596 1.9603 413.8360 414.0203 0.0280 -1.0000 -1.0000 2302657 1577557373.80 151.5164 60.0032 32.0000 1.9601 1.9608 413.7141 413.8995 0.0281 -1.0000 -1.0000 2302813 1577557373.90 151.5164 60.0032 32.0000 1.9599 1.9606 413.7730 413.9571 0.0279 -1.0000 -1.0000 2302876 1577557374.00 151.5290 60.0032 32.0000 1.9602 1.9609 413.7570 413.9417 0.0280 -1.0000 -1.0000 2302938 1577557374.10 151.5290 60.0032 32.0000 1.9600 1.9607 413.7959 413.9795 0.0278 -1.0000 -1.0000 2303000 1577557374.20 151.5290 60.0032 32.0000 1.9601 1.9608 413.8261 414.0094 0.0278 -1.0000 -1.0000 2303063 1577557374.30 151.5290 60.0032 32.0000 1.9599 1.9606 413.8596 414.0435 0.0279 -1.0000 -1.0000 2303141 1577557374.40 151.5290 60.0032 32.0000 1.9602 1.9609 413.8877 414.0721 0.0279 -1.0000 -1.0000 2303422 1577557374.50 151.5290 60.0032 32.0000 1.9606 1.9613 413.8591 414.0433 0.0279 -1.0000 -1.0000 2303485 1577557374.60 151.5290 60.0032 32.0000 1.9602 1.9609 413.8206 414.0043 0.0278 -1.0000 -1.0000 2303563 1577557374.70 151.5290 60.0032 32.0000 1.9605 1.9612 413.8280 414.0113 0.0279 -1.0000 -1.0000 2303625 1577557374.80 151.5290 60.0032 32.0000 1.9606 1.9613 413.7543 413.9391 0.0280 -1.0000 -1.0000 2303688 1577557374.90 151.5290 60.0032 32.0000 1.9597 1.9604 413.6803 413.8638 0.0278 -1.0000 -1.0000 2303766 1577557375.00 151.5290 60.0032 32.0000 1.9597 1.9604 413.7607 413.9441 0.0279 -1.0000 -1.0000 2303829 1577557375.10 151.5143 60.0026 32.0000 1.9598 1.9606 413.8336 414.0174 0.0278 -1.0000 -1.0000 2303891 1577557375.20 151.5143 60.0026 32.0000 1.9601 1.9608 413.7778 413.9613 0.0279 -1.0000 -1.0000 2303954 1577557375.30 151.5143 60.0026 32.0000 1.9594 1.9601 413.7429 413.9266 0.0278 -1.0000 -1.0000 2304016 1577557375.40 151.5143 60.0026 32.0000 1.9599 1.9606 413.8388 414.0225 0.0279 -1.0000 -1.0000 2304500 1577557375.50 151.5143 60.0026 32.0000 1.9602 1.9609 413.8387 414.0231 0.0280 -1.0000 -1.0000 2304579 1577557375.60 151.5163 60.0026 32.0000 1.9600 1.9607 413.8903 414.0744 0.0279 -1.0000 -1.0000 2304641 1577557375.70 151.5225 60.0026 32.0000 1.9604 1.9612 413.8226 414.0071 0.0280 -1.0000 -1.0000 2304719 1577557375.80 151.5225 60.0026 32.0000 1.9602 1.9609 413.8757 414.0601 0.0279 -1.0000 -1.0000 2304782 1577557375.90 151.5225 60.0026 32.0000 1.9602 1.9609 413.7726 413.9568 0.0280 -1.0000 -1.0000 2304844 1577557376.00 151.5225 60.0026 32.0000 1.9601 1.9608 413.7620 413.9466 0.0279 -1.0000 -1.0000 2305063 1577557376.10 151.5225 60.0026 32.0000 1.9602 1.9609 413.8138 413.9982 0.0280 -1.0000 -1.0000 2305125 1577557376.20 151.4583 60.0026 32.0000 1.9601 1.9609 413.7855 413.9705 0.0280 -1.0000 -1.0000 2305188 1577557376.30 151.4583 60.0026 32.0000 1.9602 1.9609 413.8323 414.0161 0.0279 -1.0000 -1.0000 2305250 1577557376.40 151.4583 60.0026 32.0000 1.9599 1.9606 413.8048 413.9892 0.0280 -1.0000 -1.0000 2305313 1577557376.50 151.4583 60.0026 32.0000 1.9593 1.9601 413.7756 413.9596 0.0279 -1.0000 -1.0000 2305376 1577557376.60 151.4583 60.0026 32.0000 1.9594 1.9602 413.7639 413.9486 0.0280 -1.0000 -1.0000 2305454 1577557376.70 151.4583 60.0026 32.0000 1.9596 1.9603 413.7680 413.9522 0.0279 -1.0000 -1.0000 2305516 1577557376.80 151.4583 60.0026 32.0000 1.9605 1.9613 413.8057 413.9890 0.0278 -1.0000 -1.0000 2305579 1577557376.90 151.4806 60.0026 32.0000 1.9597 1.9604 413.7936 413.9782 0.0280 -1.0000 -1.0000 2305657 1577557377.00 151.4806 60.0026 32.0000 1.9604 1.9612 413.7938 413.9786 0.0280 -1.0000 -1.0000 2305719 1577557377.10 151.4806 60.0026 32.0000 1.9601 1.9609 413.8109 413.9952 0.0280 -1.0000 -1.0000 2305782 1577557377.20 151.4806 60.0026 32.0000 1.9607 1.9614 413.7861 413.9709 0.0280 -1.0000 -1.0000 2305860 1577557377.30 151.4806 60.0026 32.0000 1.9613 1.9621 413.8347 414.0189 0.0279 -1.0000 -1.0000 2305922 1577557377.40 151.4806 60.0026 32.0000 1.9602 1.9609 413.8469 414.0325 0.0281 -1.0000 -1.0000 2305985 1577557377.50 151.4806 60.0026 32.0000 1.9599 1.9606 413.7838 413.9678 0.0278 -1.0000 -1.0000 2306297 1577557377.60 151.4806 60.0026 32.0000 1.9603 1.9610 413.7833 413.9666 0.0279 -1.0000 -1.0000 2306360 1577557377.70 151.4806 60.0026 32.0000 1.9599 1.9607 413.7734 413.9584 0.0280 -1.0000 -1.0000 2306438 1577557377.80 151.4806 60.0026 32.0000 1.9600 1.9607 413.8333 414.0173 0.0279 -1.0000 -1.0000 2306500 1577557377.90 151.4806 60.0026 32.0000 1.9599 1.9606 413.8039 413.9887 0.0280 -1.0000 -1.0000 2306563 1577557378.00 151.4950 60.0026 32.0000 1.9606 1.9613 413.8220 414.0064 0.0280 -1.0000 -1.0000 2306657 1577557378.10 151.5058 60.0026 32.0000 1.9608 1.9615 413.8229 414.0075 0.0280 -1.0000 -1.0000 2306719 1577557378.20 151.5058 60.0026 32.0000 1.9606 1.9613 413.7989 413.9831 0.0280 -1.0000 -1.0000 2306782 1577557378.30 151.5058 60.0026 32.0000 1.9605 1.9612 413.7448 413.9293 0.0279 -1.0000 -1.0000 2306860 1577557378.40 151.5058 60.0026 32.0000 1.9601 1.9609 413.7941 413.9778 0.0279 -1.0000 -1.0000 2306922 1577557378.50 151.5058 60.0026 32.0000 1.9605 1.9612 413.7732 413.9583 0.0281 -1.0000 -1.0000 2306985 1577557378.60 151.5058 60.0026 32.0000 1.9601 1.9609 413.7984 413.9825 0.0279 -1.0000 -1.0000 2307063 1577557378.70 151.5058 60.0026 32.0000 1.9603 1.9610 413.8141 413.9993 0.0280 -1.0000 -1.0000 2307125 1577557378.80 151.4789 60.0026 32.0000 1.9601 1.9609 413.8073 413.9914 0.0279 -1.0000 -1.0000 2307188 1577557378.90 151.4510 60.0026 32.0000 1.9596 1.9603 413.7258 413.9106 0.0280 -1.0000 -1.0000 2307250 1577557379.00 151.4510 60.0026 32.0000 1.9596 1.9603 413.7742 413.9586 0.0280 -1.0000 -1.0000 2307313 1577557379.10 151.4638 60.0026 32.0000 1.9600 1.9608 413.7858 413.9709 0.0281 -1.0000 -1.0000 2308000 1577557379.20 151.4732 60.0026 32.0000 1.9597 1.9604 413.7538 413.9382 0.0280 -1.0000 -1.0000 2308063 1577557379.30 151.4732 60.0026 32.0000 1.9598 1.9605 413.7724 413.9577 0.0282 -1.0000 -1.0000 2308125 1577557379.40 151.4732 60.0026 32.0000 1.9602 1.9609 413.7659 413.9500 0.0278 -1.0000 -1.0000 2308188 1577557379.50 151.4732 60.0026 32.0000 1.9602 1.9609 413.8158 413.9999 0.0279 -1.0000 -1.0000 2308266 1577557379.60 151.4732 60.0026 32.0000 1.9608 1.9615 413.8075 413.9912 0.0279 -1.0000 -1.0000 2308532 1577557379.70 151.4981 60.0025 32.0000 1.9600 1.9607 413.7702 413.9548 0.0280 -1.0000 -1.0000 2308594 1577557379.80 151.4981 60.0025 32.0000 1.9601 1.9608 413.8391 414.0240 0.0280 -1.0000 -1.0000 2308657 1577557379.90 151.4981 60.0025 32.0000 1.9600 1.9607 413.7756 413.9604 0.0279 -1.0000 -1.0000 2308719 1577557380.00 151.4981 60.0025 32.0000 1.9597 1.9604 413.7569 413.9404 0.0279 -1.0000 -1.0000 2308797 1577557380.10 151.4981 60.0025 32.0000 1.9601 1.9609 413.7722 413.9565 0.0279 -1.0000 -1.0000 2308860 1577557380.20 151.4981 60.0025 32.0000 1.9603 1.9610 413.8103 413.9942 0.0279 -1.0000 -1.0000 2308922 1577557380.30 151.4981 60.0025 32.0000 1.9597 1.9604 413.8565 414.0403 0.0279 -1.0000 -1.0000 2309000 1577557380.40 151.5109 60.0025 32.0000 1.9593 1.9600 413.8135 413.9978 0.0280 -1.0000 -1.0000 2309063 1577557380.50 151.5109 60.0025 32.0000 1.9605 1.9612 413.7482 413.9325 0.0279 -1.0000 -1.0000 2309125 1577557380.60 151.5109 60.0025 32.0000 1.9596 1.9603 413.8040 413.9887 0.0281 -1.0000 -1.0000 2309516 1577557380.70 151.5109 60.0025 32.0000 1.9597 1.9605 413.8668 414.0510 0.0279 -1.0000 -1.0000 2309579 1577557380.80 151.5109 60.0025 32.0000 1.9602 1.9609 413.8038 413.9880 0.0279 -1.0000 -1.0000 2309641 1577557380.90 151.5388 60.0025 32.0000 1.9598 1.9605 413.8061 413.9905 0.0281 -1.0000 -1.0000 2309704 1577557381.00 151.5412 60.0025 32.0000 1.9604 1.9611 413.8004 413.9847 0.0279 -1.0000 -1.0000 2309766 1577557381.10 151.5412 60.0025 32.0000 1.9604 1.9611 413.7779 413.9632 0.0281 -1.0000 -1.0000 2309829 1577557381.20 151.5412 60.0025 32.0000 1.9598 1.9606 413.7940 413.9781 0.0279 -1.0000 -1.0000 2309907 1577557381.30 151.5412 60.0025 32.0000 1.9599 1.9606 413.8407 414.0242 0.0279 -1.0000 -1.0000 2309970 1577557381.40 151.5379 60.0025 32.0000 1.9600 1.9607 413.7836 413.9685 0.0280 -1.0000 -1.0000 2310032 1577557381.50 151.5098 60.0025 32.0000 1.9602 1.9609 413.7411 413.9253 0.0280 -1.0000 -1.0000 2310110 1577557381.60 151.5098 60.0025 32.0000 1.9595 1.9602 413.7528 413.9377 0.0280 -1.0000 -1.0000 2310172 1577557381.70 151.5098 60.0025 32.0000 1.9599 1.9606 413.8196 414.0034 0.0279 -1.0000 -1.0000 2310235 1577557381.80 151.5098 60.0025 32.0000 1.9602 1.9609 413.7674 413.9517 0.0280 -1.0000 -1.0000 2310313 1577557381.90 151.5098 60.0025 32.0000 1.9603 1.9611 413.8819 414.0660 0.0279 -1.0000 -1.0000 2310376 1577557382.00 151.4920 60.0025 32.0000 1.9600 1.9607 413.7980 413.9820 0.0279 -1.0000 -1.0000 2310438 1577557382.10 151.4920 60.0025 32.0000 1.9603 1.9610 413.8502 414.0336 0.0279 -1.0000 -1.0000 2310673 1577557382.20 151.4920 60.0025 32.0000 1.9605 1.9612 413.7697 413.9534 0.0278 -1.0000 -1.0000 2310735 1577557382.30 151.4920 60.0025 32.0000 1.9609 1.9617 413.8107 413.9940 0.0279 -1.0000 -1.0000 2310813 1577557382.40 151.4920 60.0025 32.0000 1.9602 1.9609 413.8624 414.0469 0.0280 -1.0000 -1.0000 2310876 1577557382.50 151.4920 60.0025 32.0000 1.9607 1.9614 413.8466 414.0308 0.0279 -1.0000 -1.0000 2310938 1577557382.60 151.4920 60.0025 32.0000 1.9597 1.9604 413.8322 414.0160 0.0279 -1.0000 -1.0000 2311016 1577557382.70 151.4920 60.0025 32.0000 1.9596 1.9603 413.7707 413.9551 0.0280 -1.0000 -1.0000 2312047 1577557382.80 151.4920 60.0025 32.0000 1.9598 1.9605 413.7876 413.9725 0.0280 -1.0000 -1.0000 2312125 1577557382.90 151.4920 60.0025 32.0000 1.9600 1.9607 413.8356 414.0199 0.0280 -1.0000 -1.0000 2312188 1577557383.00 151.4920 60.0025 32.0000 1.9604 1.9611 413.8214 414.0066 0.0281 -1.0000 -1.0000 2312250 1577557383.10 151.5166 60.0025 32.0000 1.9597 1.9605 413.7921 413.9770 0.0280 -1.0000 -1.0000 2312313 1577557383.20 151.5166 60.0025 32.0000 1.9595 1.9602 413.7554 413.9395 0.0280 -1.0000 -1.0000 2312391 1577557383.30 151.5166 60.0025 32.0000 1.9601 1.9609 413.7808 413.9653 0.0280 -1.0000 -1.0000 2312454 1577557383.40 151.5166 60.0025 32.0000 1.9602 1.9609 413.7788 413.9623 0.0278 -1.0000 -1.0000 2312516 1577557383.50 151.5166 60.0025 32.0000 1.9597 1.9605 413.8572 414.0418 0.0280 -1.0000 -1.0000 2312579 1577557383.60 151.5166 60.0025 32.0000 1.9608 1.9615 413.7691 413.9536 0.0280 -1.0000 -1.0000 2312641 1577557383.70 151.5166 60.0025 32.0000 1.9597 1.9604 413.7436 413.9286 0.0280 -1.0000 -1.0000 2313000 1577557383.80 151.5297 60.0025 32.0000 1.9602 1.9609 413.7992 413.9833 0.0280 -1.0000 -1.0000 2313110 1577557383.90 151.5446 60.0025 32.0000 1.9605 1.9612 413.8383 414.0222 0.0278 -1.0000 -1.0000 2313172 1577557384.00 151.5446 60.0025 32.0000 1.9602 1.9610 413.7528 413.9372 0.0280 -1.0000 -1.0000 2313250 1577557384.10 151.5446 60.0025 32.0000 1.9602 1.9610 413.7798 413.9648 0.0279 -1.0000 -1.0000 2313313 1577557384.20 151.5256 60.0027 32.0000 1.9598 1.9605 413.7773 413.9610 0.0279 -1.0000 -1.0000 2313376 1577557384.30 151.5256 60.0027 32.0000 1.9605 1.9613 413.7656 413.9517 0.0282 -1.0000 -1.0000 2313438 1577557384.40 151.5256 60.0027 32.0000 1.9607 1.9615 413.7261 413.9090 0.0278 -1.0000 -1.0000 2313500 1577557384.50 151.5256 60.0027 32.0000 1.9602 1.9610 413.7527 413.9372 0.0281 -1.0000 -1.0000 2313563 1577557384.60 151.5256 60.0027 32.0000 1.9607 1.9614 413.8353 414.0193 0.0280 -1.0000 -1.0000 2313641 1577557384.70 151.5256 60.0027 32.0000 1.9604 1.9611 413.7575 413.9425 0.0280 -1.0000 -1.0000 2313704 1577557384.80 151.5256 60.0027 32.0000 1.9601 1.9608 413.8029 413.9873 0.0280 -1.0000 -1.0000 2313766 1577557384.90 151.5256 60.0027 32.0000 1.9609 1.9617 413.7871 413.9706 0.0278 -1.0000 -1.0000 2313844 1577557385.00 151.5256 60.0027 32.0000 1.9601 1.9608 413.7682 413.9522 0.0280 -1.0000 -1.0000 2313907 1577557385.10 151.5256 60.0027 32.0000 1.9597 1.9605 413.7908 413.9757 0.0280 -1.0000 -1.0000 2313985 1577557385.20 151.5256 60.0027 32.0000 1.9597 1.9604 413.7617 413.9459 0.0279 -1.0000 -1.0000 2314047 1577557385.30 151.5256 60.0027 32.0000 1.9597 1.9604 413.7876 413.9721 0.0280 -1.0000 -1.0000 2314110 1577557385.40 151.4737 60.0027 32.0000 1.9600 1.9607 413.7978 413.9823 0.0280 -1.0000 -1.0000 2314172 1577557385.50 151.4522 60.0027 32.0000 1.9602 1.9610 413.8477 414.0321 0.0279 -1.0000 -1.0000 2314250 1577557385.60 151.4451 60.0027 32.0000 1.9604 1.9611 413.7788 413.9621 0.0279 -1.0000 -1.0000 2314313 1577557385.70 151.4451 60.0027 32.0000 1.9600 1.9608 413.7107 413.8953 0.0280 -1.0000 -1.0000 2314391 1577557385.80 151.4451 60.0027 32.0000 1.9601 1.9608 413.7723 413.9554 0.0278 -1.0000 -1.0000 2314454 1577557385.90 151.4451 60.0027 32.0000 1.9598 1.9605 413.8192 414.0026 0.0278 -1.0000 -1.0000 2314532 1577557386.00 151.4451 60.0027 32.0000 1.9600 1.9607 413.7354 413.9209 0.0282 -1.0000 -1.0000 2314594 1577557386.10 151.4451 60.0027 32.0000 1.9600 1.9608 413.7693 413.9538 0.0280 -1.0000 -1.0000 2314657 1577557386.20 151.4451 60.0027 32.0000 1.9599 1.9607 413.7811 413.9656 0.0280 -1.0000 -1.0000 2314719 1577557386.30 151.4451 60.0027 32.0000 1.9600 1.9607 413.7384 413.9226 0.0279 -1.0000 -1.0000 2314797 1577557386.40 151.4451 60.0027 32.0000 1.9591 1.9598 413.6953 413.8788 0.0278 -1.0000 -1.0000 2314860 1577557386.50 151.4451 60.0027 32.0000 1.9597 1.9604 413.7718 413.9556 0.0279 -1.0000 -1.0000 2314922 1577557386.60 151.4923 60.0027 32.0000 1.9597 1.9604 413.7314 413.9149 0.0278 -1.0000 -1.0000 2314985 1577557386.70 151.4923 60.0027 32.0000 1.9608 1.9615 413.7509 413.9345 0.0278 -1.0000 -1.0000 2315047 1577557386.80 151.4923 60.0027 32.0000 1.9600 1.9607 413.7805 413.9643 0.0279 -1.0000 -1.0000 2315454 1577557386.90 151.4923 60.0027 32.0000 1.9599 1.9606 413.8122 413.9963 0.0279 -1.0000 -1.0000 2315532 1577557387.00 151.4923 60.0027 32.0000 1.9598 1.9605 413.8607 414.0456 0.0279 -1.0000 -1.0000 2315594 1577557387.10 151.4723 60.0027 32.0000 1.9601 1.9609 413.7728 413.9559 0.0279 -1.0000 -1.0000 2315657 1577557387.20 151.4722 60.0027 32.0000 1.9602 1.9609 413.7624 413.9469 0.0280 -1.0000 -1.0000 2315735 1577557387.30 151.4722 60.0027 32.0000 1.9599 1.9606 413.7881 413.9725 0.0280 -1.0000 -1.0000 2316000 1577557387.40 151.4722 60.0027 32.0000 1.9600 1.9607 413.7503 413.9348 0.0280 -1.0000 -1.0000 2316063 1577557387.50 151.4722 60.0027 32.0000 1.9596 1.9603 413.7515 413.9355 0.0278 -1.0000 -1.0000 2316141 1577557387.60 151.4722 60.0027 32.0000 1.9602 1.9609 413.6999 413.8833 0.0279 -1.0000 -1.0000 2316235 1577557387.70 151.4722 60.0027 32.0000 1.9599 1.9606 413.7769 413.9611 0.0279 -1.0000 -1.0000 2316297 1577557387.80 151.4722 60.0027 32.0000 1.9599 1.9606 413.7892 413.9728 0.0279 -1.0000 -1.0000 2316485 1577557387.90 151.4722 60.0027 32.0000 1.9602 1.9610 413.6677 413.8526 0.0280 -1.0000 -1.0000 2316547 1577557388.00 151.4722 60.0027 32.0000 1.9605 1.9612 413.7817 413.9662 0.0280 -1.0000 -1.0000 2316625 1577557388.10 151.4722 60.0027 32.0000 1.9598 1.9605 413.7248 413.9089 0.0279 -1.0000 -1.0000 2316688 1577557388.20 151.4951 60.0027 32.0000 1.9597 1.9605 413.7016 413.8871 0.0281 -1.0000 -1.0000 2316735 1577557388.30 151.4951 60.0027 32.0000 1.9597 1.9604 413.6943 413.8780 0.0279 -1.0000 -1.0000 2317438 1577557388.40 151.5043 60.0027 32.0000 1.9599 1.9606 413.7162 413.8996 0.0278 -1.0000 -1.0000 2317500 1577557388.50 151.5048 60.0027 32.0000 1.9601 1.9608 413.7461 413.9306 0.0280 -1.0000 -1.0000 2317563 1577557388.60 151.5048 60.0027 32.0000 1.9604 1.9611 413.8144 413.9983 0.0279 -1.0000 -1.0000 2317625 1577557388.70 151.4824 60.0027 32.0000 1.9601 1.9609 413.8224 414.0066 0.0279 -1.0000 -1.0000 2317704 1577557388.80 151.4778 60.0027 32.0000 1.9600 1.9608 413.7214 413.9049 0.0278 -1.0000 -1.0000 2317782 1577557388.90 151.4778 60.0027 32.0000 1.9600 1.9607 413.8073 413.9913 0.0279 -1.0000 -1.0000 2317860 1577557389.00 151.4778 60.0027 32.0000 1.9597 1.9604 413.6548 413.8393 0.0280 -1.0000 -1.0000 2317922 1577557389.10 151.4778 60.0027 32.0000 1.9598 1.9605 413.7396 413.9240 0.0280 -1.0000 -1.0000 2317985 1577557389.20 151.4778 60.0027 32.0000 1.9604 1.9612 413.7312 413.9147 0.0278 -1.0000 -1.0000 2318047 1577557389.30 151.4748 60.0027 32.0000 1.9596 1.9603 413.7632 413.9470 0.0279 -1.0000 -1.0000 2318110 1577557389.40 151.4748 60.0027 32.0000 1.9601 1.9609 413.7154 413.8998 0.0280 -1.0000 -1.0000 2318454 1577557389.50 151.4748 60.0027 32.0000 1.9602 1.9609 413.6900 413.8745 0.0280 -1.0000 -1.0000 2318532 1577557389.60 151.4748 60.0027 32.0000 1.9590 1.9597 413.7329 413.9174 0.0279 -1.0000 -1.0000 2318594 1577557389.70 151.4748 60.0027 32.0000 1.9596 1.9603 413.7045 413.8888 0.0280 -1.0000 -1.0000 2318672 1577557389.80 151.4732 60.0026 32.0000 1.9604 1.9612 413.7128 413.8981 0.0281 -1.0000 -1.0000 2318735 1577557389.90 151.4654 60.0025 32.0000 1.9602 1.9610 413.7371 413.9212 0.0279 -1.0000 -1.0000 2318797 1577557390.00 151.4654 60.0025 32.0000 1.9596 1.9603 413.7516 413.9357 0.0279 -1.0000 -1.0000 2318860 1577557390.10 151.4654 60.0025 32.0000 1.9596 1.9603 413.6401 413.8245 0.0280 -1.0000 -1.0000 2318922 1577557390.20 151.4654 60.0025 32.0000 1.9595 1.9602 413.7546 413.9386 0.0279 -1.0000 -1.0000 2318985 1577557390.30 151.4654 60.0025 32.0000 1.9602 1.9609 413.6735 413.8569 0.0277 -1.0000 -1.0000 2319063 1577557390.40 151.4654 60.0025 32.0000 1.9598 1.9606 413.7692 413.9537 0.0280 -1.0000 -1.0000 2319125 1577557390.50 151.4654 60.0025 32.0000 1.9602 1.9610 413.8391 414.0236 0.0280 -1.0000 -1.0000 2319188 1577557390.60 151.5186 60.0025 32.0000 1.9606 1.9613 413.8064 413.9906 0.0279 -1.0000 -1.0000 2319250 1577557390.70 151.5186 60.0025 32.0000 1.9600 1.9607 413.8394 414.0234 0.0279 -1.0000 -1.0000 2319313 1577557390.80 151.5186 60.0025 32.0000 1.9601 1.9608 413.8195 414.0041 0.0279 -1.0000 -1.0000 2319391 1577557390.90 151.5186 60.0025 32.0000 1.9597 1.9605 413.7937 413.9770 0.0279 -1.0000 -1.0000 2319470 1577557391.00 151.5186 60.0025 32.0000 1.9602 1.9609 413.7649 413.9488 0.0278 -1.0000 -1.0000 2319532 1577557391.10 151.5090 60.0025 32.0000 1.9601 1.9608 413.7586 413.9421 0.0279 -1.0000 -1.0000 2319594 1577557391.20 151.5018 60.0025 32.0000 1.9597 1.9605 413.7574 413.9424 0.0280 -1.0000 -1.0000 2319673 1577557391.30 151.5018 60.0025 32.0000 1.9601 1.9608 413.7999 413.9843 0.0280 -1.0000 -1.0000 2319735 1577557391.40 151.5018 60.0025 32.0000 1.9601 1.9608 413.7234 413.9073 0.0279 -1.0000 -1.0000 2319954 1577557391.50 151.5018 60.0025 32.0000 1.9601 1.9608 413.7421 413.9269 0.0280 -1.0000 -1.0000 2320032 1577557391.60 151.5018 60.0025 32.0000 1.9597 1.9604 413.7257 413.9103 0.0280 -1.0000 -1.0000 2320094 1577557391.70 151.5018 60.0025 32.0000 1.9598 1.9606 413.6520 413.8355 0.0279 -1.0000 -1.0000 2320157 1577557391.80 151.5018 60.0025 32.0000 1.9607 1.9615 413.6860 413.8712 0.0281 -1.0000 -1.0000 2320235 1577557391.90 151.5018 60.0025 32.0000 1.9597 1.9605 413.6852 413.8701 0.0280 -1.0000 -1.0000 2320500 1577557392.00 151.5018 60.0025 32.0000 1.9600 1.9607 413.7521 413.9366 0.0280 -1.0000 -1.0000 2320579 1577557392.10 151.5018 60.0025 32.0000 1.9595 1.9602 413.7458 413.9300 0.0279 -1.0000 -1.0000 2320641 1577557392.20 151.4976 60.0025 32.0000 1.9600 1.9607 413.7431 413.9270 0.0280 -1.0000 -1.0000 2320704 1577557392.30 151.4973 60.0025 32.0000 1.9600 1.9607 413.7772 413.9615 0.0280 -1.0000 -1.0000 2320782 1577557392.40 151.4973 60.0025 32.0000 1.9599 1.9606 413.7450 413.9297 0.0280 -1.0000 -1.0000 2321000 1577557392.50 151.4880 60.0025 32.0000 1.9599 1.9606 413.6562 413.8411 0.0281 -1.0000 -1.0000 2321063 1577557392.60 151.4880 60.0025 32.0000 1.9604 1.9611 413.7274 413.9118 0.0279 -1.0000 -1.0000 2321141 1577557392.70 151.4880 60.0025 32.0000 1.9604 1.9611 413.6504 413.8345 0.0280 -1.0000 -1.0000 2321219 1577557392.80 151.5356 60.0025 32.0000 1.9601 1.9608 413.7085 413.8931 0.0280 -1.0000 -1.0000 2321282 1577557392.90 151.5356 60.0025 32.0000 1.9599 1.9607 413.7402 413.9251 0.0280 -1.0000 -1.0000 2321673 1577557393.00 151.5356 60.0025 32.0000 1.9604 1.9611 413.7743 413.9585 0.0278 -1.0000 -1.0000 2321735 1577557393.10 151.5356 60.0025 32.0000 1.9610 1.9617 413.8158 413.9990 0.0278 -1.0000 -1.0000 2321797 1577557393.20 151.5356 60.0025 32.0000 1.9613 1.9620 413.7873 413.9714 0.0280 -1.0000 -1.0000 2321876 1577557393.30 151.5574 60.0025 32.0000 1.9604 1.9611 413.8135 413.9979 0.0279 -1.0000 -1.0000 2321938 1577557393.40 151.5574 60.0025 32.0000 1.9605 1.9612 413.8318 414.0156 0.0279 -1.0000 -1.0000 2322235 1577557393.50 151.5574 60.0025 32.0000 1.9605 1.9612 413.8046 413.9878 0.0278 -1.0000 -1.0000 2322313 1577557393.60 151.5574 60.0025 32.0000 1.9600 1.9607 413.7261 413.9107 0.0280 -1.0000 -1.0000 2322407 1577557393.70 151.5574 60.0025 32.0000 1.9610 1.9617 413.7529 413.9374 0.0280 -1.0000 -1.0000 2322469 1577557393.80 151.5515 60.0025 32.0000 1.9611 1.9618 413.7817 413.9662 0.0280 -1.0000 -1.0000 2322532 1577557393.90 151.5324 60.0025 32.0000 1.9607 1.9614 413.7824 413.9672 0.0280 -1.0000 -1.0000 2322594 1577557394.00 151.5324 60.0025 32.0000 1.9601 1.9608 413.7899 413.9744 0.0280 -1.0000 -1.0000 2322672 1577557394.10 151.5324 60.0025 32.0000 1.9603 1.9610 413.7730 413.9565 0.0278 -1.0000 -1.0000 2322735 1577557394.20 151.5324 60.0025 32.0000 1.9599 1.9606 413.7805 413.9648 0.0279 -1.0000 -1.0000 2322797 1577557394.30 151.5324 60.0025 32.0000 1.9606 1.9613 413.7688 413.9530 0.0279 -1.0000 -1.0000 2322860 1577557394.40 151.5324 60.0025 32.0000 1.9601 1.9608 413.7402 413.9239 0.0279 -1.0000 -1.0000 2322922 1577557394.50 151.5324 60.0025 32.0000 1.9598 1.9605 413.7859 413.9698 0.0279 -1.0000 -1.0000 2323157 1577557394.60 151.5621 60.0025 32.0000 1.9598 1.9605 413.8108 413.9941 0.0278 -1.0000 -1.0000 2323219 1577557394.70 151.5621 60.0025 32.0000 1.9601 1.9609 413.8034 413.9882 0.0280 -1.0000 -1.0000 2323297 1577557394.80 151.5621 60.0025 32.0000 1.9606 1.9613 413.7965 413.9809 0.0279 -1.0000 -1.0000 2323360 1577557394.90 151.5621 60.0025 32.0000 1.9602 1.9609 413.8434 414.0274 0.0279 -1.0000 -1.0000 2323438 1577557395.00 151.5759 60.0024 32.0000 1.9605 1.9612 413.7893 413.9742 0.0280 -1.0000 -1.0000 2323938 1577557395.10 151.6008 60.0022 32.0000 1.9608 1.9615 413.8254 414.0097 0.0281 -1.0000 -1.0000 2324000 1577557395.20 151.6008 60.0022 32.0000 1.9604 1.9611 413.8172 414.0026 0.0281 -1.0000 -1.0000 2324079 1577557395.30 151.6008 60.0022 32.0000 1.9609 1.9616 413.8203 414.0040 0.0278 -1.0000 -1.0000 2324141 1577557395.40 151.6008 60.0022 32.0000 1.9605 1.9612 413.7759 413.9604 0.0280 -1.0000 -1.0000 2324204 1577557395.50 151.6008 60.0022 32.0000 1.9605 1.9613 413.7984 413.9827 0.0279 -1.0000 -1.0000 2324282 1577557395.60 151.6008 60.0022 32.0000 1.9606 1.9614 413.7632 413.9483 0.0281 -1.0000 -1.0000 2324344 1577557395.70 151.6008 60.0022 32.0000 1.9607 1.9614 413.8454 414.0296 0.0280 -1.0000 -1.0000 2324407 1577557395.80 151.6008 60.0022 32.0000 1.9604 1.9611 413.8046 413.9899 0.0281 -1.0000 -1.0000 2324500 1577557395.90 151.6008 60.0022 32.0000 1.9604 1.9612 413.7968 413.9814 0.0280 -1.0000 -1.0000 2324563 1577557396.00 151.6008 60.0022 32.0000 1.9620 1.9628 413.8707 414.0546 0.0279 -1.0000 -1.0000 2324641 1577557396.10 151.6008 60.0022 32.0000 1.9603 1.9610 413.8185 414.0020 0.0278 -1.0000 -1.0000 2324688 1577557396.20 151.6013 60.0022 32.0000 1.9601 1.9608 413.8477 414.0328 0.0281 -1.0000 -1.0000 2324766 1577557396.30 151.6191 60.0022 32.0000 1.9601 1.9608 413.8269 414.0118 0.0280 -1.0000 -1.0000 2324829 1577557396.40 151.5946 60.0022 32.0000 1.9604 1.9611 413.8938 414.0782 0.0279 -1.0000 -1.0000 2324891 1577557396.50 151.5946 60.0022 32.0000 1.9604 1.9611 413.7841 413.9680 0.0279 -1.0000 -1.0000 2324954 1577557396.60 151.5946 60.0022 32.0000 1.9604 1.9611 413.8324 414.0169 0.0280 -1.0000 -1.0000 2325735 1577557396.70 151.5946 60.0022 32.0000 1.9607 1.9614 413.8814 414.0662 0.0280 -1.0000 -1.0000 2325813 1577557396.80 151.5849 60.0022 32.0000 1.9609 1.9616 413.7321 413.9173 0.0281 -1.0000 -1.0000 2325860 1577557396.90 151.5849 60.0022 32.0000 1.9604 1.9612 413.7427 413.9276 0.0281 -1.0000 -1.0000 2325938 1577557397.00 151.5849 60.0022 32.0000 1.9604 1.9611 413.8474 414.0316 0.0279 -1.0000 -1.0000 2326000 1577557397.10 151.5849 60.0022 32.0000 1.9600 1.9607 413.8034 413.9877 0.0280 -1.0000 -1.0000 2326063 1577557397.20 151.5849 60.0022 32.0000 1.9604 1.9611 413.8647 414.0489 0.0279 -1.0000 -1.0000 2326141 1577557397.30 151.5849 60.0022 32.0000 1.9607 1.9614 413.8787 414.0632 0.0280 -1.0000 -1.0000 2326235 1577557397.40 151.5849 60.0022 32.0000 1.9607 1.9614 413.8041 413.9890 0.0279 -1.0000 -1.0000 2326297 1577557397.50 151.5849 60.0022 32.0000 1.9606 1.9613 413.8485 414.0320 0.0279 -1.0000 -1.0000 2326376 1577557397.60 151.5849 60.0022 32.0000 1.9613 1.9620 413.8476 414.0330 0.0282 -1.0000 -1.0000 2326438 1577557397.70 151.5849 60.0022 32.0000 1.9604 1.9611 413.8452 414.0295 0.0279 -1.0000 -1.0000 2326532 1577557397.80 151.5849 60.0022 32.0000 1.9606 1.9613 413.7859 413.9698 0.0279 -1.0000 -1.0000 2326594 1577557397.90 151.5254 60.0022 32.0000 1.9607 1.9614 413.8354 414.0191 0.0278 -1.0000 -1.0000 2326657 1577557398.00 151.5151 60.0022 32.0000 1.9611 1.9618 413.8425 414.0262 0.0279 -1.0000 -1.0000 2326735 1577557398.10 151.5064 60.0022 32.0000 1.9606 1.9613 413.8100 413.9941 0.0279 -1.0000 -1.0000 2326922 1577557398.20 151.5064 60.0022 32.0000 1.9603 1.9610 413.8041 413.9894 0.0281 -1.0000 -1.0000 2326985 1577557398.30 151.5064 60.0022 32.0000 1.9606 1.9614 413.7753 413.9603 0.0281 -1.0000 -1.0000 2327047 1577557398.40 151.5064 60.0022 32.0000 1.9600 1.9607 413.7518 413.9366 0.0279 -1.0000 -1.0000 2327110 1577557398.50 151.5064 60.0022 32.0000 1.9601 1.9608 413.8471 414.0303 0.0278 -1.0000 -1.0000 2327172 1577557398.60 151.5064 60.0022 32.0000 1.9607 1.9614 413.7902 413.9739 0.0279 -1.0000 -1.0000 2327470 1577557398.70 151.5064 60.0022 32.0000 1.9604 1.9611 413.8708 414.0556 0.0280 -1.0000 -1.0000 2327532 1577557398.80 151.5064 60.0022 32.0000 1.9603 1.9610 413.8227 414.0073 0.0280 -1.0000 -1.0000 2327594 1577557398.90 151.5064 60.0022 32.0000 1.9597 1.9605 413.8464 414.0312 0.0280 -1.0000 -1.0000 2327673 1577557399.00 151.5064 60.0022 32.0000 1.9603 1.9610 413.7744 413.9593 0.0281 -1.0000 -1.0000 2327735 1577557399.10 151.5132 60.0022 32.0000 1.9604 1.9611 413.8041 413.9883 0.0279 -1.0000 -1.0000 2327797 1577557399.20 151.5196 60.0022 32.0000 1.9607 1.9614 413.8098 413.9942 0.0279 -1.0000 -1.0000 2327970 1577557399.30 151.5196 60.0022 32.0000 1.9604 1.9611 413.8464 414.0308 0.0280 -1.0000 -1.0000 2328032 1577557399.40 151.5196 60.0022 32.0000 1.9604 1.9611 413.7204 413.9045 0.0279 -1.0000 -1.0000 2328094 1577557399.50 151.5196 60.0022 32.0000 1.9601 1.9609 413.9038 414.0888 0.0280 -1.0000 -1.0000 2328157 1577557399.60 151.5196 60.0022 32.0000 1.9600 1.9607 413.8276 414.0116 0.0279 -1.0000 -1.0000 2328219 1577557399.70 151.4890 60.0020 32.0000 1.9602 1.9609 413.7703 413.9540 0.0279 -1.0000 -1.0000 2328297 1577557399.80 151.4890 60.0020 32.0000 1.9602 1.9609 413.7307 413.9144 0.0278 -1.0000 -1.0000 2328360 1577557399.90 151.4890 60.0020 32.0000 1.9604 1.9611 413.7863 413.9698 0.0278 -1.0000 -1.0000 2328422 1577557400.00 151.4890 60.0020 32.0000 1.9597 1.9604 413.7688 413.9526 0.0279 -1.0000 -1.0000 2328501 1577557400.10 151.4890 60.0020 32.0000 1.9597 1.9604 413.7064 413.8898 0.0279 -1.0000 -1.0000 2328563 1577557400.20 151.4890 60.0020 32.0000 1.9593 1.9600 413.6968 413.8808 0.0279 -1.0000 -1.0000 2328625 1577557400.30 151.4821 60.0020 32.0000 1.9596 1.9604 413.7588 413.9444 0.0282 -1.0000 -1.0000 2328704 1577557400.40 151.4372 60.0020 32.0000 1.9604 1.9612 413.7117 413.8964 0.0280 -1.0000 -1.0000 2328766 1577557400.50 151.4372 60.0020 32.0000 1.9603 1.9610 413.7553 413.9399 0.0280 -1.0000 -1.0000 2328829 1577557400.60 151.4372 60.0020 32.0000 1.9599 1.9607 413.7300 413.9140 0.0279 -1.0000 -1.0000 2328907 1577557400.70 151.4372 60.0020 32.0000 1.9598 1.9605 413.7459 413.9308 0.0280 -1.0000 -1.0000 2329235 1577557400.80 151.4372 60.0020 32.0000 1.9604 1.9611 413.8294 414.0138 0.0280 -1.0000 -1.0000 2329297 1577557400.90 151.4919 60.0020 32.0000 1.9611 1.9618 413.7651 413.9494 0.0279 -1.0000 -1.0000 2329360 1577557401.00 151.4919 60.0020 32.0000 1.9613 1.9620 413.8411 414.0256 0.0280 -1.0000 -1.0000 2329422 1577557401.10 151.4919 60.0020 32.0000 1.9595 1.9602 413.8190 414.0035 0.0280 -1.0000 -1.0000 2329485 1577557401.20 151.4919 60.0020 32.0000 1.9594 1.9602 413.7204 413.9054 0.0281 -1.0000 -1.0000 2329563 1577557401.30 151.4919 60.0020 32.0000 1.9597 1.9604 413.7085 413.8927 0.0279 -1.0000 -1.0000 2329625 1577557401.40 151.4945 60.0020 32.0000 1.9604 1.9611 413.8210 414.0050 0.0279 -1.0000 -1.0000 2329688 1577557401.50 151.5037 60.0020 32.0000 1.9600 1.9607 413.8555 414.0398 0.0279 -1.0000 -1.0000 2329766 1577557401.60 151.5037 60.0020 32.0000 1.9602 1.9609 413.7025 413.8864 0.0279 -1.0000 -1.0000 2329829 1577557401.70 151.5037 60.0020 32.0000 1.9602 1.9610 413.7688 413.9531 0.0280 -1.0000 -1.0000 2330719 1577557401.80 151.5037 60.0020 32.0000 1.9602 1.9610 413.8211 414.0060 0.0280 -1.0000 -1.0000 2330782 1577557401.90 151.5037 60.0020 32.0000 1.9600 1.9607 413.7395 413.9241 0.0280 -1.0000 -1.0000 2330844 1577557402.00 151.4436 60.0020 32.0000 1.9602 1.9609 413.7270 413.9114 0.0280 -1.0000 -1.0000 2330907 1577557402.10 151.4436 60.0020 32.0000 1.9601 1.9608 413.7090 413.8931 0.0279 -1.0000 -1.0000 2330969 1577557402.20 151.4436 60.0020 32.0000 1.9604 1.9611 413.7536 413.9376 0.0280 -1.0000 -1.0000 2331032 1577557402.30 151.4436 60.0020 32.0000 1.9590 1.9597 413.7039 413.8893 0.0281 -1.0000 -1.0000 2331110 1577557402.40 151.4436 60.0020 32.0000 1.9595 1.9602 413.7427 413.9272 0.0279 -1.0000 -1.0000 2331172 1577557402.50 151.4436 60.0020 32.0000 1.9600 1.9607 413.6995 413.8842 0.0280 -1.0000 -1.0000 2331235 1577557402.60 151.4436 60.0020 32.0000 1.9600 1.9607 413.7607 413.9449 0.0279 -1.0000 -1.0000 2331313 1577557402.70 151.4486 60.0020 32.0000 1.9603 1.9611 413.7988 413.9830 0.0279 -1.0000 -1.0000 2331438 1577557402.80 151.5017 60.0020 32.0000 1.9601 1.9608 413.7252 413.9097 0.0280 -1.0000 -1.0000 2331501 1577557402.90 151.5017 60.0020 32.0000 1.9601 1.9608 413.6883 413.8726 0.0279 -1.0000 -1.0000 2331579 1577557403.00 151.5017 60.0020 32.0000 1.9604 1.9611 413.7256 413.9095 0.0279 -1.0000 -1.0000 2331641 1577557403.10 151.4926 60.0020 32.0000 1.9601 1.9608 413.8180 414.0027 0.0280 -1.0000 -1.0000 2331704 1577557403.20 151.4926 60.0020 32.0000 1.9606 1.9613 413.7919 413.9765 0.0280 -1.0000 -1.0000 2331766 1577557403.30 151.4926 60.0020 32.0000 1.9603 1.9610 413.8599 414.0447 0.0280 -1.0000 -1.0000 2331829 1577557403.40 151.4926 60.0020 32.0000 1.9601 1.9608 413.6957 413.8801 0.0280 -1.0000 -1.0000 2331891 1577557403.50 151.4926 60.0020 32.0000 1.9601 1.9608 413.7363 413.9210 0.0280 -1.0000 -1.0000 2331969 1577557403.60 151.4926 60.0020 32.0000 1.9600 1.9607 413.7735 413.9577 0.0279 -1.0000 -1.0000 2332032 1577557403.70 151.4926 60.0020 32.0000 1.9601 1.9608 413.8174 414.0020 0.0281 -1.0000 -1.0000 2332501 1577557403.80 151.4926 60.0020 32.0000 1.9594 1.9601 413.7576 413.9428 0.0280 -1.0000 -1.0000 2332563 1577557403.90 151.4926 60.0020 32.0000 1.9599 1.9606 413.7902 413.9744 0.0279 -1.0000 -1.0000 2332625 1577557404.00 151.4926 60.0020 32.0000 1.9600 1.9607 413.7794 413.9638 0.0279 -1.0000 -1.0000 2332704 1577557404.10 151.4926 60.0020 32.0000 1.9597 1.9604 413.7267 413.9110 0.0280 -1.0000 -1.0000 2332766 1577557404.20 151.4759 60.0020 32.0000 1.9592 1.9600 413.7234 413.9076 0.0279 -1.0000 -1.0000 2332829 1577557404.30 151.4759 60.0020 32.0000 1.9597 1.9604 413.7526 413.9368 0.0279 -1.0000 -1.0000 2332938 1577557404.40 151.4759 60.0020 32.0000 1.9601 1.9608 413.7705 413.9544 0.0279 -1.0000 -1.0000 2333001 1577557404.50 151.4759 60.0020 32.0000 1.9599 1.9606 413.7282 413.9129 0.0280 -1.0000 -1.0000 2333063 1577557404.60 151.4759 60.0020 32.0000 1.9604 1.9611 413.7114 413.8957 0.0280 -1.0000 -1.0000 2333141 1577557404.70 151.4776 60.0020 32.0000 1.9595 1.9602 413.7652 413.9493 0.0279 -1.0000 -1.0000 2333204 1577557404.80 151.4935 60.0025 32.0000 1.9598 1.9606 413.7059 413.8916 0.0282 -1.0000 -1.0000 2333266 1577557404.90 151.4935 60.0025 32.0000 1.9598 1.9605 413.7705 413.9548 0.0280 -1.0000 -1.0000 2333344 1577557405.00 151.4935 60.0025 32.0000 1.9596 1.9603 413.7614 413.9461 0.0279 -1.0000 -1.0000 2333407 1577557405.10 151.4935 60.0025 32.0000 1.9597 1.9604 413.7067 413.8917 0.0280 -1.0000 -1.0000 2333470 1577557405.20 151.4935 60.0025 32.0000 1.9599 1.9606 413.7625 413.9464 0.0279 -1.0000 -1.0000 2333547 1577557405.30 151.4935 60.0025 32.0000 1.9602 1.9609 413.7398 413.9247 0.0281 -1.0000 -1.0000 2333985 1577557405.40 151.4935 60.0025 32.0000 1.9601 1.9608 413.7266 413.9113 0.0280 -1.0000 -1.0000 2334047 1577557405.50 151.6561 60.0025 32.0000 1.9598 1.9605 413.7836 413.9675 0.0279 -1.0000 -1.0000 2334110 1577557405.60 151.6561 60.0025 32.0000 1.9599 1.9606 413.8611 414.0458 0.0280 -1.0000 -1.0000 2334172 1577557405.70 151.6561 60.0025 32.0000 1.9606 1.9613 413.8388 414.0230 0.0279 -1.0000 -1.0000 2334251 1577557405.80 151.6561 60.0025 32.0000 1.9612 1.9619 413.8063 413.9898 0.0279 -1.0000 -1.0000 2334313 1577557405.90 151.6561 60.0025 32.0000 1.9612 1.9619 413.8975 414.0815 0.0279 -1.0000 -1.0000 2334376 1577557406.00 151.6879 60.0025 32.0000 1.9612 1.9619 413.8404 414.0259 0.0281 -1.0000 -1.0000 2334454 1577557406.10 151.6954 60.0025 32.0000 1.9613 1.9621 413.7924 413.9774 0.0280 -1.0000 -1.0000 2334516 1577557406.20 151.6954 60.0025 32.0000 1.9609 1.9616 413.7575 413.9417 0.0279 -1.0000 -1.0000 2334579 1577557406.30 151.6954 60.0025 32.0000 1.9611 1.9618 413.7532 413.9366 0.0278 -1.0000 -1.0000 2334938 1577557406.40 151.6954 60.0025 32.0000 1.9609 1.9616 413.8329 414.0166 0.0279 -1.0000 -1.0000 2335001 1577557406.50 151.6954 60.0025 32.0000 1.9612 1.9619 413.8418 414.0257 0.0278 -1.0000 -1.0000 2335063 1577557406.60 151.5924 60.0025 32.0000 1.9606 1.9613 413.7970 413.9809 0.0279 -1.0000 -1.0000 2335141 1577557406.70 151.5924 60.0025 32.0000 1.9610 1.9617 413.7903 413.9752 0.0281 -1.0000 -1.0000 2335204 1577557406.80 151.5924 60.0025 32.0000 1.9605 1.9612 413.8081 413.9934 0.0281 -1.0000 -1.0000 2335516 1577557406.90 151.5924 60.0025 32.0000 1.9606 1.9613 413.8136 413.9984 0.0280 -1.0000 -1.0000 2335579 1577557407.00 151.5924 60.0025 32.0000 1.9608 1.9615 413.8310 414.0150 0.0279 -1.0000 -1.0000 2335641 1577557407.10 151.5064 60.0025 32.0000 1.9599 1.9606 413.7862 413.9710 0.0281 -1.0000 -1.0000 2335735 1577557407.20 151.5064 60.0025 32.0000 1.9594 1.9602 413.7693 413.9541 0.0280 -1.0000 -1.0000 2335797 1577557407.30 151.5064 60.0025 32.0000 1.9593 1.9600 413.6679 413.8522 0.0279 -1.0000 -1.0000 2336032 1577557407.40 151.5064 60.0025 32.0000 1.9599 1.9607 413.7429 413.9275 0.0281 -1.0000 -1.0000 2336094 1577557407.50 151.5064 60.0025 32.0000 1.9598 1.9605 413.7150 413.8981 0.0278 -1.0000 -1.0000 2336172 1577557407.60 151.5068 60.0025 32.0000 1.9602 1.9610 413.7361 413.9195 0.0279 -1.0000 -1.0000 2336219 1577557407.70 151.5072 60.0025 32.0000 1.9607 1.9614 413.7344 413.9187 0.0279 -1.0000 -1.0000 2336297 1577557407.80 151.5072 60.0025 32.0000 1.9595 1.9602 413.7413 413.9256 0.0280 -1.0000 -1.0000 2336422 1577557407.90 151.5072 60.0025 32.0000 1.9600 1.9607 413.7216 413.9060 0.0279 -1.0000 -1.0000 2336501 1577557408.00 151.5072 60.0025 32.0000 1.9602 1.9609 413.7067 413.8902 0.0279 -1.0000 -1.0000 2336563 1577557408.10 151.5072 60.0025 32.0000 1.9599 1.9606 413.7350 413.9192 0.0280 -1.0000 -1.0000 2336625 1577557408.20 151.4734 60.0025 32.0000 1.9592 1.9600 413.6804 413.8641 0.0279 -1.0000 -1.0000 2336688 1577557408.30 151.4734 60.0025 32.0000 1.9594 1.9601 413.7438 413.9282 0.0279 -1.0000 -1.0000 2336766 1577557408.40 151.4734 60.0025 32.0000 1.9601 1.9608 413.6609 413.8446 0.0279 -1.0000 -1.0000 2337047 1577557408.50 151.4734 60.0025 32.0000 1.9596 1.9603 413.7091 413.8936 0.0280 -1.0000 -1.0000 2337110 1577557408.60 151.4734 60.0025 32.0000 1.9596 1.9603 413.6885 413.8728 0.0279 -1.0000 -1.0000 2337172 1577557408.70 151.4734 60.0025 32.0000 1.9595 1.9602 413.7220 413.9063 0.0280 -1.0000 -1.0000 2337235 1577557408.80 151.4909 60.0025 32.0000 1.9601 1.9608 413.7024 413.8856 0.0279 -1.0000 -1.0000 2337297 1577557408.90 151.4909 60.0025 32.0000 1.9598 1.9605 413.7315 413.9163 0.0280 -1.0000 -1.0000 2337719 1577557409.00 151.4909 60.0025 32.0000 1.9595 1.9603 413.7383 413.9229 0.0280 -1.0000 -1.0000 2337782 1577557409.10 151.4909 60.0025 32.0000 1.9599 1.9606 413.7478 413.9315 0.0279 -1.0000 -1.0000 2337844 1577557409.20 151.4909 60.0025 32.0000 1.9594 1.9602 413.7516 413.9363 0.0280 -1.0000 -1.0000 2337922 1577557409.30 151.4909 60.0025 32.0000 1.9598 1.9605 413.7778 413.9621 0.0279 -1.0000 -1.0000 2337985 1577557409.40 151.4821 60.0025 32.0000 1.9595 1.9602 413.7986 413.9823 0.0279 -1.0000 -1.0000 2338157 1577557409.50 151.4821 60.0025 32.0000 1.9589 1.9596 413.7067 413.8909 0.0280 -1.0000 -1.0000 2338235 1577557409.60 151.4821 60.0025 32.0000 1.9600 1.9607 413.6621 413.8465 0.0279 -1.0000 -1.0000 2338297 1577557409.70 151.4821 60.0025 32.0000 1.9597 1.9604 413.7558 413.9399 0.0280 -1.0000 -1.0000 2338376 1577557409.80 151.4821 60.0025 32.0000 1.9594 1.9602 413.7411 413.9261 0.0281 -1.0000 -1.0000 2338438 1577557409.90 151.4983 60.0018 32.0000 1.9598 1.9605 413.7547 413.9388 0.0279 -1.0000 -1.0000 2338672 1577557410.00 151.4983 60.0018 32.0000 1.9596 1.9603 413.7189 413.9033 0.0279 -1.0000 -1.0000 2338751 1577557410.10 151.4983 60.0018 32.0000 1.9596 1.9604 413.7525 413.9366 0.0279 -1.0000 -1.0000 2338813 1577557410.20 151.4983 60.0018 32.0000 1.9598 1.9606 413.7350 413.9196 0.0280 -1.0000 -1.0000 2338876 1577557410.30 151.4983 60.0018 32.0000 1.9601 1.9608 413.7560 413.9407 0.0280 -1.0000 -1.0000 2338954 1577557410.40 151.4941 60.0018 32.0000 1.9596 1.9603 413.7817 413.9667 0.0281 -1.0000 -1.0000 2339172 1577557410.50 151.4705 60.0018 32.0000 1.9597 1.9604 413.7404 413.9250 0.0280 -1.0000 -1.0000 2339235 1577557410.60 151.4705 60.0018 32.0000 1.9604 1.9611 413.7088 413.8940 0.0280 -1.0000 -1.0000 2339313 1577557410.70 151.4705 60.0018 32.0000 1.9601 1.9608 413.7301 413.9138 0.0278 -1.0000 -1.0000 2339376 1577557410.80 151.4705 60.0018 32.0000 1.9598 1.9605 413.7337 413.9183 0.0280 -1.0000 -1.0000 2339438 1577557410.90 151.4705 60.0018 32.0000 1.9598 1.9606 413.7049 413.8896 0.0279 -1.0000 -1.0000 2339673 1577557411.00 151.4793 60.0018 32.0000 1.9600 1.9607 413.7108 413.8949 0.0280 -1.0000 -1.0000 2339735 1577557411.10 151.4896 60.0018 32.0000 1.9606 1.9613 413.6846 413.8685 0.0279 -1.0000 -1.0000 2339797 1577557411.20 151.4896 60.0018 32.0000 1.9603 1.9610 413.7362 413.9190 0.0278 -1.0000 -1.0000 2339876 1577557411.30 151.4896 60.0018 32.0000 1.9597 1.9605 413.7664 413.9511 0.0280 -1.0000 -1.0000 2339938 1577557411.40 151.4896 60.0018 32.0000 1.9597 1.9604 413.7549 413.9397 0.0280 -1.0000 -1.0000 2340532 1577557411.50 151.4896 60.0018 32.0000 1.9594 1.9601 413.7306 413.9149 0.0279 -1.0000 -1.0000 2340610 1577557411.60 151.5224 60.0018 32.0000 1.9596 1.9603 413.7206 413.9044 0.0278 -1.0000 -1.0000 2340672 1577557411.70 151.5224 60.0018 32.0000 1.9599 1.9607 413.8188 414.0030 0.0280 -1.0000 -1.0000 2340735 1577557411.80 151.5224 60.0018 32.0000 1.9602 1.9609 413.6881 413.8723 0.0279 -1.0000 -1.0000 2340797 1577557411.90 151.5224 60.0018 32.0000 1.9600 1.9608 413.7625 413.9462 0.0279 -1.0000 -1.0000 2340876 1577557412.00 151.5224 60.0018 32.0000 1.9597 1.9604 413.8262 414.0109 0.0279 -1.0000 -1.0000 2341016 1577557412.10 151.4698 60.0018 32.0000 1.9597 1.9604 413.8024 413.9854 0.0278 -1.0000 -1.0000 2341079 1577557412.20 151.4560 60.0018 32.0000 1.9606 1.9614 413.7324 413.9172 0.0281 -1.0000 -1.0000 2341141 1577557412.30 151.4560 60.0018 32.0000 1.9599 1.9606 413.6501 413.8349 0.0280 -1.0000 -1.0000 2341204 1577557412.40 151.4560 60.0018 32.0000 1.9602 1.9609 413.7049 413.8890 0.0280 -1.0000 -1.0000 2341282 1577557412.50 151.4560 60.0018 32.0000 1.9595 1.9602 413.7274 413.9117 0.0279 -1.0000 -1.0000 2341344 1577557412.60 151.4561 60.0018 32.0000 1.9601 1.9608 413.7295 413.9133 0.0279 -1.0000 -1.0000 2341407 1577557412.70 151.4593 60.0018 32.0000 1.9601 1.9608 413.7370 413.9218 0.0280 -1.0000 -1.0000 2341470 1577557412.80 151.4593 60.0018 32.0000 1.9612 1.9620 413.8066 413.9898 0.0277 -1.0000 -1.0000 2341532 1577557412.90 151.4593 60.0018 32.0000 1.9603 1.9611 413.7811 413.9650 0.0280 -1.0000 -1.0000 2341610 1577557413.00 151.4593 60.0018 32.0000 1.9596 1.9604 413.6664 413.8519 0.0281 -1.0000 -1.0000 2341673 1577557413.10 151.4593 60.0018 32.0000 1.9594 1.9601 413.7303 413.9143 0.0279 -1.0000 -1.0000 2341735 1577557413.20 151.4896 60.0018 32.0000 1.9598 1.9605 413.7678 413.9515 0.0279 -1.0000 -1.0000 2341813 1577557413.30 151.4896 60.0018 32.0000 1.9600 1.9607 413.7998 413.9838 0.0279 -1.0000 -1.0000 2341876 1577557413.40 151.4896 60.0018 32.0000 1.9601 1.9608 413.8001 413.9838 0.0279 -1.0000 -1.0000 2341938 1577557413.50 151.4896 60.0018 32.0000 1.9597 1.9605 413.7381 413.9224 0.0280 -1.0000 -1.0000 2342001 1577557413.60 151.4896 60.0018 32.0000 1.9599 1.9606 413.6947 413.8785 0.0279 -1.0000 -1.0000 2342063 1577557413.70 151.4896 60.0018 32.0000 1.9602 1.9609 413.8180 414.0025 0.0279 -1.0000 -1.0000 2342141 1577557413.80 151.4896 60.0018 32.0000 1.9598 1.9605 413.8323 414.0167 0.0280 -1.0000 -1.0000 2342204 1577557413.90 151.4896 60.0018 32.0000 1.9606 1.9613 413.7059 413.8904 0.0280 -1.0000 -1.0000 2342266 1577557414.00 151.4896 60.0018 32.0000 1.9600 1.9608 413.7424 413.9271 0.0280 -1.0000 -1.0000 2342344 1577557414.10 151.4896 60.0018 32.0000 1.9602 1.9609 413.7835 413.9685 0.0281 -1.0000 -1.0000 2343219 1577557414.20 151.4896 60.0018 32.0000 1.9597 1.9604 413.7210 413.9050 0.0280 -1.0000 -1.0000 2343282 1577557414.30 151.4991 60.0018 32.0000 1.9597 1.9604 413.7444 413.9291 0.0279 -1.0000 -1.0000 2343344 1577557414.40 151.4991 60.0018 32.0000 1.9601 1.9608 413.7499 413.9332 0.0278 -1.0000 -1.0000 2343407 1577557414.50 151.4991 60.0018 32.0000 1.9599 1.9606 413.7514 413.9362 0.0280 -1.0000 -1.0000 2343470 1577557414.60 151.4991 60.0018 32.0000 1.9604 1.9611 413.7931 413.9771 0.0279 -1.0000 -1.0000 2343547 1577557414.70 151.4991 60.0018 32.0000 1.9591 1.9598 413.7773 413.9614 0.0280 -1.0000 -1.0000 2343610 1577557414.80 151.4991 60.0018 32.0000 1.9594 1.9601 413.7010 413.8851 0.0279 -1.0000 -1.0000 2343673 1577557414.90 151.4847 60.0020 32.0000 1.9595 1.9602 413.7563 413.9413 0.0281 -1.0000 -1.0000 2343766 1577557415.00 151.4536 60.0023 32.0000 1.9598 1.9605 413.7439 413.9275 0.0277 -1.0000 -1.0000 2343829 1577557415.10 151.4536 60.0023 32.0000 1.9599 1.9606 413.7559 413.9405 0.0280 -1.0000 -1.0000 2343891 1577557415.20 151.4536 60.0023 32.0000 1.9596 1.9603 413.6974 413.8816 0.0279 -1.0000 -1.0000 2343970 1577557415.30 151.4536 60.0023 32.0000 1.9595 1.9602 413.7316 413.9156 0.0280 -1.0000 -1.0000 2344032 1577557415.40 151.4536 60.0023 32.0000 1.9594 1.9602 413.7129 413.8977 0.0280 -1.0000 -1.0000 2344094 1577557415.50 151.4320 60.0023 32.0000 1.9596 1.9604 413.7369 413.9211 0.0280 -1.0000 -1.0000 2344172 1577557415.60 151.4320 60.0023 32.0000 1.9600 1.9607 413.7585 413.9432 0.0280 -1.0000 -1.0000 2344235 1577557415.70 151.4320 60.0023 32.0000 1.9603 1.9610 413.6994 413.8834 0.0279 -1.0000 -1.0000 2344297 1577557415.80 151.4320 60.0023 32.0000 1.9599 1.9606 413.7868 413.9710 0.0279 -1.0000 -1.0000 2344360 1577557415.90 151.4320 60.0023 32.0000 1.9596 1.9603 413.8199 414.0045 0.0280 -1.0000 -1.0000 2344422 1577557416.00 151.4320 60.0023 32.0000 1.9598 1.9605 413.7250 413.9094 0.0280 -1.0000 -1.0000 2344501 1577557416.10 151.4320 60.0023 32.0000 1.9599 1.9606 413.8239 414.0073 0.0278 -1.0000 -1.0000 2344735 1577557416.20 151.4320 60.0023 32.0000 1.9604 1.9611 413.7041 413.8884 0.0280 -1.0000 -1.0000 2344797 1577557416.30 151.4320 60.0023 32.0000 1.9594 1.9602 413.7511 413.9358 0.0280 -1.0000 -1.0000 2344876 1577557416.40 151.4320 60.0023 32.0000 1.9592 1.9600 413.7165 413.9015 0.0280 -1.0000 -1.0000 2344938 1577557416.50 151.4320 60.0023 32.0000 1.9595 1.9602 413.7522 413.9365 0.0279 -1.0000 -1.0000 2345001 1577557416.60 151.4386 60.0023 32.0000 1.9594 1.9602 413.8000 413.9844 0.0280 -1.0000 -1.0000 2345079 1577557416.70 151.4386 60.0023 32.0000 1.9596 1.9604 413.7458 413.9302 0.0279 -1.0000 -1.0000 2345516 1577557416.80 151.4386 60.0023 32.0000 1.9597 1.9604 413.8124 413.9959 0.0279 -1.0000 -1.0000 2345579 1577557416.90 151.4386 60.0023 32.0000 1.9600 1.9607 413.7337 413.9178 0.0279 -1.0000 -1.0000 2345641 1577557417.00 151.4386 60.0023 32.0000 1.9597 1.9605 413.6952 413.8799 0.0280 -1.0000 -1.0000 2345704 1577557417.10 151.4386 60.0023 32.0000 1.9602 1.9610 413.6701 413.8550 0.0280 -1.0000 -1.0000 2345766 1577557417.20 151.4205 60.0023 32.0000 1.9595 1.9602 413.7796 413.9641 0.0280 -1.0000 -1.0000 2346047 1577557417.30 151.4205 60.0023 32.0000 1.9596 1.9603 413.6664 413.8503 0.0279 -1.0000 -1.0000 2346110 1577557417.40 151.4205 60.0023 32.0000 1.9589 1.9596 413.8064 413.9908 0.0279 -1.0000 -1.0000 2346172 1577557417.50 151.4205 60.0023 32.0000 1.9593 1.9600 413.7647 413.9477 0.0277 -1.0000 -1.0000 2346251 1577557417.60 151.4205 60.0023 32.0000 1.9596 1.9603 413.7349 413.9190 0.0279 -1.0000 -1.0000 2346313 1577557417.70 151.4248 60.0023 32.0000 1.9596 1.9603 413.6865 413.8708 0.0280 -1.0000 -1.0000 2346438 1577557417.80 151.4265 60.0023 32.0000 1.9594 1.9602 413.6781 413.8625 0.0280 -1.0000 -1.0000 2346501 1577557417.90 151.4265 60.0023 32.0000 1.9595 1.9602 413.7210 413.9045 0.0278 -1.0000 -1.0000 2346563 1577557418.00 151.4265 60.0023 32.0000 1.9593 1.9600 413.6399 413.8239 0.0279 -1.0000 -1.0000 2346641 1577557418.10 151.4265 60.0023 32.0000 1.9594 1.9601 413.7005 413.8847 0.0279 -1.0000 -1.0000 2346704 1577557418.20 151.4265 60.0023 32.0000 1.9593 1.9600 413.7310 413.9154 0.0280 -1.0000 -1.0000 2346766 1577557418.30 151.4507 60.0023 32.0000 1.9597 1.9604 413.6270 413.8101 0.0279 -1.0000 -1.0000 2346844 1577557418.40 151.4507 60.0023 32.0000 1.9602 1.9609 413.7618 413.9466 0.0280 -1.0000 -1.0000 2346907 1577557418.50 151.4507 60.0023 32.0000 1.9596 1.9604 413.7208 413.9049 0.0279 -1.0000 -1.0000 2346969 1577557418.60 151.4507 60.0023 32.0000 1.9594 1.9601 413.7329 413.9157 0.0278 -1.0000 -1.0000 2347047 1577557418.70 151.4507 60.0023 32.0000 1.9598 1.9606 413.7431 413.9276 0.0280 -1.0000 -1.0000 2347251 1577557418.80 151.4509 60.0023 32.0000 1.9598 1.9605 413.7484 413.9335 0.0281 -1.0000 -1.0000 2347313 1577557418.90 151.4509 60.0023 32.0000 1.9599 1.9606 413.6890 413.8741 0.0280 -1.0000 -1.0000 2347391 1577557419.00 151.4509 60.0023 32.0000 1.9593 1.9600 413.6871 413.8712 0.0279 -1.0000 -1.0000 2347454 1577557419.10 151.4509 60.0023 32.0000 1.9599 1.9606 413.7091 413.8924 0.0278 -1.0000 -1.0000 2347516 1577557419.20 151.4509 60.0023 32.0000 1.9600 1.9607 413.6950 413.8787 0.0279 -1.0000 -1.0000 2347766 1577557419.30 151.4509 60.0023 32.0000 1.9598 1.9606 413.6456 413.8299 0.0280 -1.0000 -1.0000 2347829 1577557419.40 151.4396 60.0023 32.0000 1.9591 1.9598 413.7597 413.9435 0.0278 -1.0000 -1.0000 2347891 1577557419.50 151.4396 60.0023 32.0000 1.9590 1.9598 413.6727 413.8560 0.0279 -1.0000 -1.0000 2347954 1577557419.60 151.4396 60.0023 32.0000 1.9590 1.9597 413.7411 413.9259 0.0280 -1.0000 -1.0000 2348032 1577557419.70 151.4396 60.0023 32.0000 1.9593 1.9600 413.6968 413.8804 0.0278 -1.0000 -1.0000 2348297 1577557419.80 151.4396 60.0023 32.0000 1.9602 1.9609 413.7050 413.8885 0.0279 -1.0000 -1.0000 2348360 1577557419.90 151.4396 60.0023 32.0000 1.9598 1.9606 413.7488 413.9323 0.0278 -1.0000 -1.0000 2348422 1577557420.00 151.4709 60.0017 32.0000 1.9593 1.9601 413.7677 413.9509 0.0278 -1.0000 -1.0000 2348485 1577557420.10 151.4709 60.0017 32.0000 1.9600 1.9607 413.7399 413.9242 0.0280 -1.0000 -1.0000 2348547 1577557420.20 151.4709 60.0017 32.0000 1.9600 1.9607 413.7299 413.9141 0.0279 -1.0000 -1.0000 2348610 1577557420.30 151.4709 60.0017 32.0000 1.9598 1.9605 413.7171 413.9007 0.0279 -1.0000 -1.0000 2349001 1577557420.40 151.4709 60.0017 32.0000 1.9598 1.9605 413.7441 413.9291 0.0281 -1.0000 -1.0000 2349063 1577557420.50 151.4709 60.0017 32.0000 1.9599 1.9607 413.8035 413.9893 0.0282 -1.0000 -1.0000 2349125 1577557420.60 151.4702 60.0017 32.0000 1.9600 1.9607 413.7779 413.9626 0.0279 -1.0000 -1.0000 2349204 1577557420.70 151.4688 60.0017 32.0000 1.9605 1.9612 413.7737 413.9575 0.0279 -1.0000 -1.0000 2349266 1577557420.80 151.4688 60.0017 32.0000 1.9600 1.9607 413.7359 413.9199 0.0279 -1.0000 -1.0000 2349485 1577557420.90 151.4688 60.0017 32.0000 1.9596 1.9603 413.6603 413.8436 0.0278 -1.0000 -1.0000 2349563 1577557421.00 151.4688 60.0017 32.0000 1.9600 1.9607 413.6898 413.8742 0.0280 -1.0000 -1.0000 2349625 1577557421.10 151.4688 60.0017 32.0000 1.9595 1.9603 413.7326 413.9175 0.0281 -1.0000 -1.0000 2349688 1577557421.20 151.4625 60.0017 32.0000 1.9595 1.9602 413.6481 413.8329 0.0280 -1.0000 -1.0000 2349766 1577557421.30 151.4519 60.0017 32.0000 1.9598 1.9605 413.7193 413.9041 0.0280 -1.0000 -1.0000 2350047 1577557421.40 151.4519 60.0017 32.0000 1.9593 1.9600 413.7066 413.8902 0.0278 -1.0000 -1.0000 2350110 1577557421.50 151.4519 60.0017 32.0000 1.9593 1.9600 413.7333 413.9171 0.0280 -1.0000 -1.0000 2350172 1577557421.60 151.4519 60.0017 32.0000 1.9592 1.9600 413.7098 413.8938 0.0279 -1.0000 -1.0000 2350235 1577557421.70 151.4519 60.0017 32.0000 1.9603 1.9610 413.7692 413.9540 0.0280 -1.0000 -1.0000 2350313 1577557421.80 151.5044 60.0017 32.0000 1.9602 1.9609 413.7325 413.9162 0.0278 -1.0000 -1.0000 2350454 1577557421.90 151.5044 60.0017 32.0000 1.9599 1.9606 413.6882 413.8717 0.0279 -1.0000 -1.0000 2350516 1577557422.00 151.5044 60.0017 32.0000 1.9600 1.9607 413.7286 413.9129 0.0280 -1.0000 -1.0000 2350579 1577557422.10 151.5044 60.0017 32.0000 1.9596 1.9603 413.7080 413.8933 0.0281 -1.0000 -1.0000 2350641 1577557422.20 151.5044 60.0017 32.0000 1.9600 1.9608 413.7033 413.8875 0.0279 -1.0000 -1.0000 2350704 1577557422.30 151.5082 60.0017 32.0000 1.9596 1.9603 413.7294 413.9124 0.0278 -1.0000 -1.0000 2351501 1577557422.40 151.5082 60.0017 32.0000 1.9603 1.9610 413.7102 413.8936 0.0278 -1.0000 -1.0000 2351563 1577557422.50 151.5082 60.0017 32.0000 1.9599 1.9606 413.7576 413.9418 0.0279 -1.0000 -1.0000 2351610 1577557422.60 151.5082 60.0017 32.0000 1.9601 1.9609 413.6628 413.8466 0.0279 -1.0000 -1.0000 2351704 1577557422.70 151.5082 60.0017 32.0000 1.9601 1.9608 413.7443 413.9278 0.0278 -1.0000 -1.0000 2351766 1577557422.80 151.5082 60.0017 32.0000 1.9599 1.9606 413.7967 413.9809 0.0279 -1.0000 -1.0000 2352016 1577557422.90 151.4438 60.0017 32.0000 1.9596 1.9603 413.6512 413.8352 0.0280 -1.0000 -1.0000 2352079 1577557423.00 151.4438 60.0017 32.0000 1.9599 1.9606 413.7458 413.9302 0.0279 -1.0000 -1.0000 2352141 1577557423.10 151.4438 60.0017 32.0000 1.9594 1.9602 413.7185 413.9034 0.0280 -1.0000 -1.0000 2352235 1577557423.20 151.4438 60.0017 32.0000 1.9595 1.9602 413.6230 413.8071 0.0280 -1.0000 -1.0000 2352297 1577557423.30 151.4438 60.0017 32.0000 1.9599 1.9606 413.7315 413.9152 0.0278 -1.0000 -1.0000 2352376 1577557423.40 151.4442 60.0017 32.0000 1.9598 1.9605 413.7044 413.8880 0.0278 -1.0000 -1.0000 2352422 1577557423.50 151.4652 60.0017 32.0000 1.9588 1.9596 413.7731 413.9566 0.0278 -1.0000 -1.0000 2352501 1577557423.60 151.4652 60.0017 32.0000 1.9600 1.9607 413.7196 413.9041 0.0281 -1.0000 -1.0000 2352563 1577557423.70 151.4652 60.0017 32.0000 1.9599 1.9606 413.7211 413.9048 0.0279 -1.0000 -1.0000 2352641 1577557423.80 151.4652 60.0017 32.0000 1.9600 1.9608 413.7530 413.9377 0.0280 -1.0000 -1.0000 2352704 1577557423.90 151.4652 60.0017 32.0000 1.9590 1.9597 413.6747 413.8588 0.0279 -1.0000 -1.0000 2352766 1577557424.00 151.4583 60.0017 32.0000 1.9593 1.9601 413.6940 413.8783 0.0279 -1.0000 -1.0000 2352844 1577557424.10 151.4131 60.0017 32.0000 1.9597 1.9604 413.6838 413.8671 0.0279 -1.0000 -1.0000 2352907 1577557424.20 151.4131 60.0017 32.0000 1.9599 1.9606 413.7154 413.9000 0.0280 -1.0000 -1.0000 2352970 1577557424.30 151.4131 60.0017 32.0000 1.9594 1.9601 413.7162 413.8997 0.0279 -1.0000 -1.0000 2353032 1577557424.40 151.4131 60.0017 32.0000 1.9601 1.9608 413.7010 413.8859 0.0280 -1.0000 -1.0000 2353094 1577557424.50 151.4131 60.0017 32.0000 1.9601 1.9608 413.6619 413.8468 0.0280 -1.0000 -1.0000 2353173 1577557424.60 151.5085 60.0019 32.0000 1.9602 1.9610 413.7822 413.9666 0.0280 -1.0000 -1.0000 2353235 1577557424.70 151.5085 60.0019 32.0000 1.9599 1.9606 413.6813 413.8660 0.0280 -1.0000 -1.0000 2353297 1577557424.80 151.5085 60.0019 32.0000 1.9596 1.9603 413.7858 413.9710 0.0282 -1.0000 -1.0000 2353360 1577557424.90 151.5085 60.0019 32.0000 1.9607 1.9614 413.7265 413.9116 0.0281 -1.0000 -1.0000 2353516 1577557425.00 151.5085 60.0019 32.0000 1.9597 1.9605 413.7364 413.9215 0.0281 -1.0000 -1.0000 2353579 1577557425.10 151.5085 60.0019 32.0000 1.9596 1.9603 413.6764 413.8609 0.0279 -1.0000 -1.0000 2353641 1577557425.20 151.4733 60.0019 32.0000 1.9607 1.9614 413.6605 413.8454 0.0280 -1.0000 -1.0000 2353719 1577557425.30 151.4443 60.0019 32.0000 1.9603 1.9610 413.7928 413.9769 0.0279 -1.0000 -1.0000 2353782 1577557425.40 151.4443 60.0019 32.0000 1.9597 1.9605 413.7229 413.9072 0.0280 -1.0000 -1.0000 2354016 1577557425.50 151.4443 60.0019 32.0000 1.9599 1.9606 413.6765 413.8613 0.0281 -1.0000 -1.0000 2354079 1577557425.60 151.4443 60.0019 32.0000 1.9592 1.9600 413.7211 413.9061 0.0280 -1.0000 -1.0000 2354141 1577557425.70 151.4443 60.0019 32.0000 1.9597 1.9604 413.7318 413.9162 0.0280 -1.0000 -1.0000 2354219 1577557425.80 151.4443 60.0019 32.0000 1.9602 1.9609 413.7423 413.9265 0.0279 -1.0000 -1.0000 2354282 1577557425.90 151.4716 60.0019 32.0000 1.9599 1.9606 413.7136 413.8967 0.0278 -1.0000 -1.0000 2354454 1577557426.00 151.4716 60.0019 32.0000 1.9595 1.9602 413.7467 413.9310 0.0280 -1.0000 -1.0000 2354532 1577557426.10 151.4716 60.0019 32.0000 1.9597 1.9605 413.7367 413.9213 0.0280 -1.0000 -1.0000 2354594 1577557426.20 151.4716 60.0019 32.0000 1.9600 1.9607 413.7387 413.9217 0.0278 -1.0000 -1.0000 2354657 1577557426.30 151.4716 60.0019 32.0000 1.9596 1.9603 413.7444 413.9282 0.0279 -1.0000 -1.0000 2354735 1577557426.40 151.4716 60.0019 32.0000 1.9600 1.9607 413.7101 413.8949 0.0281 -1.0000 -1.0000 2354970 1577557426.50 151.4716 60.0019 32.0000 1.9600 1.9607 413.7241 413.9080 0.0279 -1.0000 -1.0000 2355032 1577557426.60 151.4716 60.0019 32.0000 1.9604 1.9611 413.7440 413.9288 0.0280 -1.0000 -1.0000 2355094 1577557426.70 151.4716 60.0019 32.0000 1.9602 1.9609 413.6907 413.8755 0.0280 -1.0000 -1.0000 2355157 1577557426.80 151.4716 60.0019 32.0000 1.9609 1.9616 413.7767 413.9603 0.0279 -1.0000 -1.0000 2355219 1577557426.90 151.4749 60.0019 32.0000 1.9601 1.9608 413.7193 413.9031 0.0278 -1.0000 -1.0000 2355657 1577557427.00 151.5204 60.0019 32.0000 1.9598 1.9605 413.7608 413.9457 0.0282 -1.0000 -1.0000 2355719 1577557427.10 151.5204 60.0019 32.0000 1.9599 1.9606 413.7033 413.8878 0.0279 -1.0000 -1.0000 2355782 1577557427.20 151.5204 60.0019 32.0000 1.9598 1.9605 413.6705 413.8538 0.0278 -1.0000 -1.0000 2355860 1577557427.30 151.5204 60.0019 32.0000 1.9597 1.9604 413.7174 413.9006 0.0278 -1.0000 -1.0000 2355922 1577557427.40 151.5206 60.0019 32.0000 1.9602 1.9609 413.7382 413.9229 0.0280 -1.0000 -1.0000 2356172 1577557427.50 151.4622 60.0019 32.0000 1.9603 1.9610 413.7737 413.9580 0.0280 -1.0000 -1.0000 2356266 1577557427.60 151.4622 60.0019 32.0000 1.9603 1.9610 413.7479 413.9330 0.0281 -1.0000 -1.0000 2356329 1577557427.70 151.4622 60.0019 32.0000 1.9603 1.9610 413.8033 413.9877 0.0279 -1.0000 -1.0000 2356391 1577557427.80 151.5125 60.0019 32.0000 1.9594 1.9602 413.6940 413.8777 0.0279 -1.0000 -1.0000 2356454 1577557427.90 151.5125 60.0019 32.0000 1.9600 1.9607 413.8407 414.0243 0.0278 -1.0000 -1.0000 2356688 1577557428.00 151.5125 60.0019 32.0000 1.9599 1.9607 413.7299 413.9141 0.0280 -1.0000 -1.0000 2356766 1577557428.10 151.5125 60.0019 32.0000 1.9606 1.9614 413.7377 413.9223 0.0280 -1.0000 -1.0000 2356829 1577557428.20 151.5125 60.0019 32.0000 1.9600 1.9607 413.7521 413.9362 0.0279 -1.0000 -1.0000 2356891 1577557428.30 151.5125 60.0019 32.0000 1.9598 1.9605 413.7163 413.9010 0.0280 -1.0000 -1.0000 2356954 1577557428.40 151.5125 60.0019 32.0000 1.9603 1.9610 413.7024 413.8872 0.0279 -1.0000 -1.0000 2357016 1577557428.50 151.5062 60.0019 32.0000 1.9606 1.9613 413.7175 413.9023 0.0281 -1.0000 -1.0000 2357079 1577557428.60 151.5336 60.0019 32.0000 1.9599 1.9606 413.7285 413.9131 0.0280 -1.0000 -1.0000 2357157 1577557428.70 151.5336 60.0019 32.0000 1.9598 1.9605 413.7263 413.9101 0.0279 -1.0000 -1.0000 2357219 1577557428.80 151.5336 60.0019 32.0000 1.9603 1.9610 413.7273 413.9110 0.0279 -1.0000 -1.0000 2357297 1577557428.90 151.5336 60.0019 32.0000 1.9608 1.9615 413.6970 413.8816 0.0280 -1.0000 -1.0000 2357532 1577557429.00 151.5336 60.0019 32.0000 1.9604 1.9611 413.7545 413.9398 0.0281 -1.0000 -1.0000 2357579 1577557429.10 151.5249 60.0019 32.0000 1.9601 1.9608 413.7294 413.9135 0.0279 -1.0000 -1.0000 2357641 1577557429.20 151.4969 60.0019 32.0000 1.9597 1.9604 413.6892 413.8735 0.0280 -1.0000 -1.0000 2357719 1577557429.30 151.4969 60.0019 32.0000 1.9598 1.9605 413.7866 413.9708 0.0279 -1.0000 -1.0000 2357782 1577557429.40 151.4969 60.0019 32.0000 1.9598 1.9606 413.7207 413.9059 0.0281 -1.0000 -1.0000 2357844 1577557429.50 151.4969 60.0019 32.0000 1.9604 1.9611 413.7902 413.9734 0.0278 -1.0000 -1.0000 2358032 1577557429.60 151.4969 60.0019 32.0000 1.9607 1.9615 413.7801 413.9643 0.0280 -1.0000 -1.0000 2358094 1577557429.70 151.5031 60.0021 32.0000 1.9607 1.9614 413.7255 413.9104 0.0280 -1.0000 -1.0000 2358172 1577557429.80 151.5031 60.0021 32.0000 1.9601 1.9608 413.7138 413.8990 0.0281 -1.0000 -1.0000 2358235 1577557429.90 151.5031 60.0021 32.0000 1.9603 1.9610 413.6647 413.8492 0.0279 -1.0000 -1.0000 2358313 1577557430.00 151.5031 60.0021 32.0000 1.9600 1.9607 413.6946 413.8788 0.0280 -1.0000 -1.0000 2358688 1577557430.10 151.5031 60.0021 32.0000 1.9603 1.9611 413.7052 413.8886 0.0278 -1.0000 -1.0000 2358751 1577557430.20 151.5031 60.0021 32.0000 1.9597 1.9604 413.6773 413.8616 0.0280 -1.0000 -1.0000 2358813 1577557430.30 151.5031 60.0021 32.0000 1.9594 1.9601 413.7202 413.9049 0.0280 -1.0000 -1.0000 2358891 1577557430.40 151.5031 60.0021 32.0000 1.9599 1.9606 413.7075 413.8911 0.0279 -1.0000 -1.0000 2358954 1577557430.50 151.5031 60.0021 32.0000 1.9598 1.9605 413.7193 413.9037 0.0280 -1.0000 -1.0000 2359016 1577557430.60 151.5174 60.0021 32.0000 1.9599 1.9606 413.7340 413.9192 0.0282 -1.0000 -1.0000 2359094 1577557430.70 151.5174 60.0021 32.0000 1.9601 1.9609 413.6836 413.8675 0.0279 -1.0000 -1.0000 2359157 1577557430.80 151.5174 60.0021 32.0000 1.9599 1.9606 413.7229 413.9077 0.0280 -1.0000 -1.0000 2359219 1577557430.90 151.4953 60.0021 32.0000 1.9601 1.9608 413.7574 413.9419 0.0280 -1.0000 -1.0000 2359282 1577557431.00 151.4953 60.0021 32.0000 1.9602 1.9609 413.7572 413.9418 0.0280 -1.0000 -1.0000 2359547 1577557431.10 151.4953 60.0021 32.0000 1.9599 1.9606 413.6890 413.8734 0.0280 -1.0000 -1.0000 2359610 1577557431.20 151.4953 60.0021 32.0000 1.9599 1.9606 413.7020 413.8870 0.0280 -1.0000 -1.0000 2359672 1577557431.30 151.4953 60.0021 32.0000 1.9602 1.9609 413.7207 413.9061 0.0281 -1.0000 -1.0000 2359751 1577557431.40 151.5045 60.0021 32.0000 1.9603 1.9610 413.7957 413.9805 0.0280 -1.0000 -1.0000 2359797 1577557431.50 151.5062 60.0021 32.0000 1.9594 1.9601 413.7740 413.9582 0.0279 -1.0000 -1.0000 2400047 1577557431.60 151.5062 60.0021 32.0000 1.9600 1.9608 413.7452 413.9285 0.0278 -1.0000 -1.0000 2400094 1577557431.70 151.5062 60.0021 32.0000 1.9605 1.9612 413.6613 413.8455 0.0279 -1.0000 -1.0000 2400172 1577557431.80 151.5062 60.0021 32.0000 1.9597 1.9604 413.7402 413.9246 0.0280 -1.0000 -1.0000 2400235 1577557431.90 151.5076 60.0021 32.0000 1.9598 1.9605 413.7703 413.9558 0.0281 -1.0000 -1.0000 2400297 1577557432.00 151.5669 60.0021 32.0000 1.9604 1.9612 413.7655 413.9497 0.0280 -1.0000 -1.0000 2400500 1577557432.10 151.5669 60.0021 32.0000 1.9602 1.9609 413.7458 413.9301 0.0279 -1.0000 -1.0000 2400563 1577557432.20 151.5669 60.0021 32.0000 1.9605 1.9612 413.7430 413.9289 0.0281 -1.0000 -1.0000 2400625 1577557432.30 151.4959 60.0021 32.0000 1.9595 1.9602 413.7652 413.9496 0.0280 -1.0000 -1.0000 2400688 1577557432.40 151.4959 60.0021 32.0000 1.9598 1.9606 413.6449 413.8289 0.0279 -1.0000 -1.0000 2400750 1577557432.50 151.4959 60.0021 32.0000 1.9600 1.9607 413.6331 413.8171 0.0279 -1.0000 -1.0000 2400829 1577557432.60 151.4741 60.0021 32.0000 1.9600 1.9607 413.6655 413.8489 0.0279 -1.0000 -1.0000 2401016 1577557432.70 151.5117 60.0021 32.0000 1.9602 1.9609 413.7092 413.8934 0.0280 -1.0000 -1.0000 2401094 1577557432.80 151.5117 60.0021 32.0000 1.9604 1.9611 413.7204 413.9050 0.0280 -1.0000 -1.0000 2401157 1577557432.90 151.5117 60.0021 32.0000 1.9599 1.9607 413.6603 413.8440 0.0279 -1.0000 -1.0000 2401219 1577557433.00 151.5117 60.0021 32.0000 1.9595 1.9602 413.7412 413.9250 0.0279 -1.0000 -1.0000 2401282 1577557433.10 151.5047 60.0021 32.0000 1.9602 1.9609 413.6796 413.8635 0.0279 -1.0000 -1.0000 2401782 1577557433.20 151.5047 60.0021 32.0000 1.9601 1.9608 413.6764 413.8614 0.0280 -1.0000 -1.0000 2401860 1577557433.30 151.5047 60.0021 32.0000 1.9599 1.9606 413.7266 413.9104 0.0279 -1.0000 -1.0000 2401922 1577557433.40 151.5047 60.0021 32.0000 1.9601 1.9608 413.7076 413.8922 0.0280 -1.0000 -1.0000 2401985 1577557433.50 151.5047 60.0021 32.0000 1.9600 1.9607 413.6918 413.8762 0.0279 -1.0000 -1.0000 2402063 1577557433.60 151.5047 60.0021 32.0000 1.9604 1.9611 413.6599 413.8433 0.0278 -1.0000 -1.0000 2402282 1577557433.70 151.5047 60.0021 32.0000 1.9595 1.9602 413.7218 413.9052 0.0278 -1.0000 -1.0000 2402360 1577557433.80 151.5285 60.0021 32.0000 1.9603 1.9610 413.6931 413.8771 0.0279 -1.0000 -1.0000 2402438 1577557433.90 151.5285 60.0021 32.0000 1.9606 1.9613 413.7353 413.9193 0.0279 -1.0000 -1.0000 2402501 1577557434.00 151.5285 60.0021 32.0000 1.9606 1.9613 413.7331 413.9177 0.0280 -1.0000 -1.0000 2402579 1577557434.10 151.5235 60.0021 32.0000 1.9602 1.9609 413.6428 413.8273 0.0280 -1.0000 -1.0000 2402719 1577557434.20 151.5141 60.0021 32.0000 1.9606 1.9613 413.7199 413.9041 0.0280 -1.0000 -1.0000 2402782 1577557434.30 151.5141 60.0021 32.0000 1.9603 1.9610 413.7205 413.9048 0.0279 -1.0000 -1.0000 2402844 1577557434.40 151.5141 60.0021 32.0000 1.9605 1.9612 413.7488 413.9327 0.0279 -1.0000 -1.0000 2402922 1577557434.50 151.5141 60.0021 32.0000 1.9606 1.9613 413.6599 413.8441 0.0280 -1.0000 -1.0000 2402985 1577557434.60 151.5141 60.0021 32.0000 1.9604 1.9611 413.6809 413.8653 0.0280 -1.0000 -1.0000 2403266 1577557434.70 151.5446 60.0019 32.0000 1.9601 1.9608 413.7527 413.9372 0.0280 -1.0000 -1.0000 2403329 1577557434.80 151.5446 60.0019 32.0000 1.9602 1.9609 413.7296 413.9141 0.0279 -1.0000 -1.0000 2403391 1577557434.90 151.5446 60.0019 32.0000 1.9606 1.9613 413.7531 413.9384 0.0282 -1.0000 -1.0000 2403470 1577557435.00 151.5446 60.0019 32.0000 1.9604 1.9611 413.6437 413.8287 0.0280 -1.0000 -1.0000 2403532 1577557435.10 151.5446 60.0019 32.0000 1.9595 1.9603 413.7000 413.8846 0.0281 -1.0000 -1.0000 2403719 1577557435.20 151.5392 60.0019 32.0000 1.9597 1.9604 413.6905 413.8754 0.0280 -1.0000 -1.0000 2403782 1577557435.30 151.5385 60.0019 32.0000 1.9603 1.9610 413.7334 413.9174 0.0280 -1.0000 -1.0000 2403844 1577557435.40 151.5385 60.0019 32.0000 1.9601 1.9608 413.7610 413.9458 0.0280 -1.0000 -1.0000 2403907 1577557435.50 151.5385 60.0019 32.0000 1.9605 1.9613 413.7346 413.9190 0.0280 -1.0000 -1.0000 2403985 1577557435.60 151.5385 60.0019 32.0000 1.9601 1.9608 413.7665 413.9506 0.0279 -1.0000 -1.0000 2404047 1577557435.70 151.5385 60.0019 32.0000 1.9597 1.9604 413.7425 413.9269 0.0280 -1.0000 -1.0000 2404204 1577557435.80 151.5413 60.0019 32.0000 1.9602 1.9609 413.7303 413.9136 0.0278 -1.0000 -1.0000 2404266 1577557435.90 151.5413 60.0019 32.0000 1.9601 1.9609 413.7821 413.9656 0.0279 -1.0000 -1.0000 2404329 1577557436.00 151.5413 60.0019 32.0000 1.9601 1.9608 413.7611 413.9452 0.0279 -1.0000 -1.0000 2404407 1577557436.10 151.5413 60.0019 32.0000 1.9599 1.9606 413.8330 414.0176 0.0280 -1.0000 -1.0000 2404469 1577557436.20 151.5413 60.0019 32.0000 1.9593 1.9600 413.6977 413.8815 0.0278 -1.0000 -1.0000 2404688 1577557436.30 151.5413 60.0019 32.0000 1.9602 1.9609 413.7518 413.9359 0.0280 -1.0000 -1.0000 2404766 1577557436.40 151.5413 60.0019 32.0000 1.9598 1.9605 413.7306 413.9144 0.0279 -1.0000 -1.0000 2404829 1577557436.50 151.5173 60.0019 32.0000 1.9603 1.9610 413.7155 413.9004 0.0280 -1.0000 -1.0000 2404891 1577557436.60 151.5173 60.0019 32.0000 1.9603 1.9610 413.7173 413.9016 0.0279 -1.0000 -1.0000 2404969 1577557436.70 151.5173 60.0019 32.0000 1.9595 1.9602 413.7171 413.9014 0.0280 -1.0000 -1.0000 2406157 1577557436.80 151.5173 60.0019 32.0000 1.9596 1.9603 413.7291 413.9143 0.0280 -1.0000 -1.0000 2406219 1577557436.90 151.5173 60.0019 32.0000 1.9601 1.9608 413.7258 413.9105 0.0280 -1.0000 -1.0000 2406282 1577557437.00 151.5778 60.0019 32.0000 1.9601 1.9608 413.7820 413.9664 0.0279 -1.0000 -1.0000 2406344 1577557437.10 151.5778 60.0019 32.0000 1.9606 1.9613 413.7357 413.9187 0.0278 -1.0000 -1.0000 2406438 1577557437.20 151.5778 60.0019 32.0000 1.9600 1.9608 413.7820 413.9666 0.0280 -1.0000 -1.0000 2406516 1577557437.30 151.5778 60.0019 32.0000 1.9601 1.9608 413.7044 413.8884 0.0279 -1.0000 -1.0000 2406579 1577557437.40 151.6021 60.0019 32.0000 1.9602 1.9609 413.7559 413.9397 0.0279 -1.0000 -1.0000 2406641 1577557437.50 151.6021 60.0019 32.0000 1.9602 1.9610 413.7357 413.9203 0.0280 -1.0000 -1.0000 2406704 1577557437.60 151.6021 60.0019 32.0000 1.9605 1.9612 413.8472 414.0316 0.0279 -1.0000 -1.0000 2406766 1577557437.70 151.6021 60.0019 32.0000 1.9605 1.9612 413.7881 413.9725 0.0280 -1.0000 -1.0000 2406844 1577557437.80 151.6021 60.0019 32.0000 1.9597 1.9605 413.6908 413.8753 0.0280 -1.0000 -1.0000 2406907 1577557437.90 151.5258 60.0019 32.0000 1.9603 1.9610 413.7174 413.9002 0.0277 -1.0000 -1.0000 2406969 1577557438.00 151.5258 60.0019 32.0000 1.9599 1.9606 413.7402 413.9245 0.0280 -1.0000 -1.0000 2407047 1577557438.10 151.5258 60.0019 32.0000 1.9610 1.9617 413.6809 413.8658 0.0280 -1.0000 -1.0000 2407110 1577557438.20 151.5258 60.0019 32.0000 1.9599 1.9606 413.6668 413.8516 0.0280 -1.0000 -1.0000 2407172 1577557438.30 151.5258 60.0019 32.0000 1.9605 1.9613 413.7244 413.9084 0.0279 -1.0000 -1.0000 2407235 1577557438.40 151.5193 60.0019 32.0000 1.9604 1.9612 413.7522 413.9368 0.0281 -1.0000 -1.0000 2407297 1577557438.50 151.4864 60.0019 32.0000 1.9599 1.9607 413.7157 413.9006 0.0280 -1.0000 -1.0000 2407360 1577557438.60 151.4864 60.0019 32.0000 1.9602 1.9609 413.6336 413.8176 0.0279 -1.0000 -1.0000 2407438 1577557438.70 151.4864 60.0019 32.0000 1.9602 1.9610 413.7145 413.8988 0.0280 -1.0000 -1.0000 2407501 1577557438.80 151.4864 60.0019 32.0000 1.9599 1.9606 413.7447 413.9292 0.0280 -1.0000 -1.0000 2407563 1577557438.90 151.4864 60.0019 32.0000 1.9604 1.9612 413.6789 413.8632 0.0281 -1.0000 -1.0000 2407641 1577557439.00 151.4864 60.0019 32.0000 1.9596 1.9603 413.6664 413.8516 0.0280 -1.0000 -1.0000 2407704 1577557439.10 151.4864 60.0019 32.0000 1.9601 1.9608 413.7520 413.9371 0.0281 -1.0000 -1.0000 2407766 1577557439.20 151.4864 60.0019 32.0000 1.9604 1.9611 413.7004 413.8845 0.0280 -1.0000 -1.0000 2407844 1577557439.30 151.4864 60.0019 32.0000 1.9606 1.9613 413.7089 413.8937 0.0280 -1.0000 -1.0000 2407907 1577557439.40 151.4864 60.0019 32.0000 1.9597 1.9604 413.6845 413.8688 0.0279 -1.0000 -1.0000 2407970 1577557439.50 151.4864 60.0019 32.0000 1.9600 1.9608 413.7297 413.9142 0.0279 -1.0000 -1.0000 2408032 1577557439.60 151.4793 60.0019 32.0000 1.9603 1.9610 413.7054 413.8888 0.0280 -1.0000 -1.0000 2408094 1577557439.70 151.4793 60.0019 32.0000 1.9605 1.9612 413.7435 413.9268 0.0277 -1.0000 -1.0000 2408172 1577557439.80 151.4793 60.0019 32.0000 1.9600 1.9608 413.6652 413.8487 0.0279 -1.0000 -1.0000 2408329 1577557439.90 151.4793 60.0019 32.0000 1.9596 1.9603 413.7100 413.8949 0.0280 -1.0000 -1.0000 2408391 1577557440.00 151.4793 60.0019 32.0000 1.9595 1.9603 413.8030 413.9882 0.0281 -1.0000 -1.0000 2408469 1577557440.10 151.4960 60.0022 32.0000 1.9594 1.9601 413.7162 413.9001 0.0280 -1.0000 -1.0000 2408532 1577557440.20 151.4970 60.0023 32.0000 1.9595 1.9602 413.7375 413.9228 0.0281 -1.0000 -1.0000 2408594 1577557440.30 151.4970 60.0023 32.0000 1.9598 1.9605 413.7316 413.9154 0.0279 -1.0000 -1.0000 2409047 1577557440.40 151.4970 60.0023 32.0000 1.9599 1.9606 413.7155 413.9000 0.0280 -1.0000 -1.0000 2409110 1577557440.50 151.4970 60.0023 32.0000 1.9598 1.9606 413.6828 413.8671 0.0280 -1.0000 -1.0000 2409172 1577557440.60 151.4970 60.0023 32.0000 1.9599 1.9606 413.7216 413.9054 0.0278 -1.0000 -1.0000 2409235 1577557440.70 151.4980 60.0023 32.0000 1.9602 1.9610 413.7371 413.9203 0.0278 -1.0000 -1.0000 2409297 1577557440.80 151.5018 60.0023 32.0000 1.9604 1.9611 413.6727 413.8569 0.0280 -1.0000 -1.0000 2410047 1577557440.90 151.5018 60.0023 32.0000 1.9604 1.9611 413.7152 413.9001 0.0280 -1.0000 -1.0000 2410126 1577557441.00 151.5018 60.0023 32.0000 1.9601 1.9608 413.7382 413.9226 0.0280 -1.0000 -1.0000 2410188 1577557441.10 151.5018 60.0023 32.0000 1.9595 1.9603 413.7056 413.8901 0.0280 -1.0000 -1.0000 2410251 1577557441.20 151.5018 60.0023 32.0000 1.9601 1.9608 413.6397 413.8243 0.0280 -1.0000 -1.0000 2410329 1577557441.30 151.4949 60.0023 32.0000 1.9605 1.9613 413.7057 413.8899 0.0280 -1.0000 -1.0000 2410391 1577557441.40 151.4949 60.0023 32.0000 1.9599 1.9606 413.6984 413.8829 0.0280 -1.0000 -1.0000 2410454 1577557441.50 151.4949 60.0023 32.0000 1.9596 1.9603 413.7715 413.9559 0.0279 -1.0000 -1.0000 2410516 1577557441.60 151.4949 60.0023 32.0000 1.9598 1.9605 413.7152 413.8988 0.0279 -1.0000 -1.0000 2410579 1577557441.70 151.4949 60.0023 32.0000 1.9595 1.9602 413.7396 413.9243 0.0280 -1.0000 -1.0000 2410657 1577557441.80 151.4906 60.0023 32.0000 1.9605 1.9613 413.6982 413.8827 0.0280 -1.0000 -1.0000 2410719 1577557441.90 151.4868 60.0023 32.0000 1.9605 1.9612 413.7891 413.9733 0.0280 -1.0000 -1.0000 2410782 1577557442.00 151.4868 60.0023 32.0000 1.9601 1.9608 413.6853 413.8696 0.0279 -1.0000 -1.0000 2410860 1577557442.10 151.4868 60.0023 32.0000 1.9600 1.9607 413.6851 413.8686 0.0278 -1.0000 -1.0000 2410922 1577557442.20 151.4868 60.0023 32.0000 1.9608 1.9615 413.7461 413.9298 0.0279 -1.0000 -1.0000 2410985 1577557442.30 151.4868 60.0023 32.0000 1.9600 1.9607 413.7491 413.9345 0.0282 -1.0000 -1.0000 2411063 1577557442.40 151.4807 60.0023 32.0000 1.9603 1.9611 413.8025 413.9869 0.0279 -1.0000 -1.0000 2411126 1577557442.50 151.4807 60.0023 32.0000 1.9596 1.9603 413.7686 413.9527 0.0280 -1.0000 -1.0000 2411188 1577557442.60 151.4807 60.0023 32.0000 1.9600 1.9607 413.7574 413.9415 0.0279 -1.0000 -1.0000 2411266 1577557442.70 151.4807 60.0023 32.0000 1.9601 1.9609 413.7083 413.8923 0.0279 -1.0000 -1.0000 2411329 1577557442.80 151.4807 60.0023 32.0000 1.9602 1.9610 413.7428 413.9276 0.0281 -1.0000 -1.0000 2411673 1577557442.90 151.4807 60.0023 32.0000 1.9599 1.9607 413.7055 413.8905 0.0280 -1.0000 -1.0000 2411735 1577557443.00 151.4807 60.0023 32.0000 1.9598 1.9605 413.7620 413.9462 0.0279 -1.0000 -1.0000 2411797 1577557443.10 151.4807 60.0023 32.0000 1.9603 1.9611 413.6736 413.8578 0.0280 -1.0000 -1.0000 2411860 1577557443.20 151.4807 60.0023 32.0000 1.9600 1.9607 413.7746 413.9589 0.0280 -1.0000 -1.0000 2411938 1577557443.30 151.4807 60.0023 32.0000 1.9604 1.9611 413.7211 413.9061 0.0281 -1.0000 -1.0000 2412001 1577557443.40 151.4873 60.0023 32.0000 1.9599 1.9607 413.7207 413.9059 0.0281 -1.0000 -1.0000 2412172 1577557443.50 151.5095 60.0023 32.0000 1.9609 1.9616 413.6724 413.8562 0.0279 -1.0000 -1.0000 2412251 1577557443.60 151.5095 60.0023 32.0000 1.9603 1.9610 413.6570 413.8409 0.0279 -1.0000 -1.0000 2412313 1577557443.70 151.5095 60.0023 32.0000 1.9604 1.9612 413.7640 413.9483 0.0279 -1.0000 -1.0000 2412376 1577557443.80 151.5095 60.0023 32.0000 1.9601 1.9608 413.7057 413.8896 0.0279 -1.0000 -1.0000 2412438 1577557443.90 151.5095 60.0023 32.0000 1.9602 1.9609 413.7255 413.9100 0.0279 -1.0000 -1.0000 2412594 1577557444.00 151.4990 60.0023 32.0000 1.9602 1.9609 413.7050 413.8880 0.0277 -1.0000 -1.0000 2412672 1577557444.10 151.4990 60.0023 32.0000 1.9605 1.9612 413.6251 413.8097 0.0280 -1.0000 -1.0000 2412735 1577557444.20 151.4990 60.0023 32.0000 1.9597 1.9604 413.7096 413.8935 0.0279 -1.0000 -1.0000 2412797 1577557444.30 151.4990 60.0023 32.0000 1.9601 1.9608 413.7155 413.8997 0.0280 -1.0000 -1.0000 2412876 1577557444.40 151.4990 60.0023 32.0000 1.9600 1.9608 413.6568 413.8404 0.0279 -1.0000 -1.0000 2412938 1577557444.50 151.4921 60.0023 32.0000 1.9609 1.9616 413.6721 413.8567 0.0281 -1.0000 -1.0000 2413001 1577557444.60 151.4828 60.0023 32.0000 1.9606 1.9613 413.7245 413.9090 0.0279 -1.0000 -1.0000 2413063 1577557444.70 151.4828 60.0023 32.0000 1.9606 1.9613 413.6806 413.8649 0.0279 -1.0000 -1.0000 2413126 1577557444.80 151.4828 60.0023 32.0000 1.9594 1.9601 413.6800 413.8637 0.0279 -1.0000 -1.0000 2413188 1577557444.90 151.4828 60.0023 32.0000 1.9593 1.9600 413.6378 413.8218 0.0279 -1.0000 -1.0000 2413297 1577557445.00 151.4828 60.0023 32.0000 1.9599 1.9606 413.6708 413.8544 0.0279 -1.0000 -1.0000 2413360 1577557445.10 151.4585 60.0022 32.0000 1.9598 1.9606 413.6526 413.8373 0.0280 -1.0000 -1.0000 2413422 1577557445.20 151.4287 60.0022 32.0000 1.9593 1.9600 413.6229 413.8075 0.0280 -1.0000 -1.0000 2413485 1577557445.30 151.4287 60.0022 32.0000 1.9594 1.9601 413.6728 413.8580 0.0281 -1.0000 -1.0000 2413563 1577557445.40 151.4287 60.0022 32.0000 1.9594 1.9602 413.6050 413.7892 0.0279 -1.0000 -1.0000 2413798 1577557445.50 151.4287 60.0022 32.0000 1.9601 1.9609 413.6886 413.8726 0.0279 -1.0000 -1.0000 2413876 1577557445.60 151.4287 60.0022 32.0000 1.9604 1.9611 413.6577 413.8423 0.0280 -1.0000 -1.0000 2413938 1577557445.70 151.5277 60.0022 32.0000 1.9607 1.9614 413.7306 413.9144 0.0279 -1.0000 -1.0000 2414016 1577557445.80 151.5277 60.0022 32.0000 1.9600 1.9607 413.6395 413.8238 0.0280 -1.0000 -1.0000 2414079 1577557445.90 151.5277 60.0022 32.0000 1.9599 1.9606 413.7039 413.8880 0.0279 -1.0000 -1.0000 2415126 1577557446.00 151.5277 60.0022 32.0000 1.9601 1.9609 413.7105 413.8944 0.0280 -1.0000 -1.0000 2415204 1577557446.10 151.5277 60.0022 32.0000 1.9598 1.9606 413.6891 413.8740 0.0280 -1.0000 -1.0000 2415266 1577557446.20 151.4889 60.0022 32.0000 1.9601 1.9608 413.7288 413.9126 0.0278 -1.0000 -1.0000 2415329 1577557446.30 151.4863 60.0022 32.0000 1.9594 1.9601 413.7380 413.9208 0.0278 -1.0000 -1.0000 2415407 1577557446.40 151.4863 60.0022 32.0000 1.9599 1.9607 413.6296 413.8135 0.0278 -1.0000 -1.0000 2415470 1577557446.50 151.4863 60.0022 32.0000 1.9597 1.9604 413.6596 413.8447 0.0282 -1.0000 -1.0000 2415532 1577557446.60 151.4863 60.0022 32.0000 1.9601 1.9609 413.6798 413.8641 0.0280 -1.0000 -1.0000 2415594 1577557446.70 151.4860 60.0022 32.0000 1.9604 1.9611 413.6906 413.8756 0.0281 -1.0000 -1.0000 2415673 1577557446.80 151.4807 60.0022 32.0000 1.9599 1.9606 413.6538 413.8382 0.0279 -1.0000 -1.0000 2415735 1577557446.90 151.4807 60.0022 32.0000 1.9599 1.9606 413.6854 413.8693 0.0279 -1.0000 -1.0000 2415813 1577557447.00 151.4807 60.0022 32.0000 1.9599 1.9606 413.7080 413.8927 0.0281 -1.0000 -1.0000 2415876 1577557447.10 151.4807 60.0022 32.0000 1.9606 1.9613 413.7061 413.8905 0.0279 -1.0000 -1.0000 2415938 1577557447.20 151.4807 60.0022 32.0000 1.9603 1.9610 413.7115 413.8952 0.0279 -1.0000 -1.0000 2416016 1577557447.30 151.4852 60.0022 32.0000 1.9604 1.9612 413.6780 413.8636 0.0282 -1.0000 -1.0000 2416079 1577557447.40 151.4852 60.0022 32.0000 1.9604 1.9611 413.6962 413.8820 0.0282 -1.0000 -1.0000 2416141 1577557447.50 151.4852 60.0022 32.0000 1.9604 1.9611 413.6890 413.8726 0.0279 -1.0000 -1.0000 2416219 1577557447.60 151.4852 60.0022 32.0000 1.9598 1.9605 413.6836 413.8684 0.0280 -1.0000 -1.0000 2416282 1577557447.70 151.4852 60.0022 32.0000 1.9597 1.9604 413.7421 413.9263 0.0279 -1.0000 -1.0000 2416344 1577557447.80 151.4835 60.0022 32.0000 1.9600 1.9608 413.6629 413.8473 0.0280 -1.0000 -1.0000 2416407 1577557447.90 151.4676 60.0022 32.0000 1.9599 1.9607 413.6826 413.8669 0.0279 -1.0000 -1.0000 2416469 1577557448.00 151.4676 60.0022 32.0000 1.9593 1.9600 413.6469 413.8314 0.0280 -1.0000 -1.0000 2416547 1577557448.10 151.4676 60.0022 32.0000 1.9597 1.9604 413.6343 413.8186 0.0280 -1.0000 -1.0000 2416626 1577557448.20 151.4676 60.0022 32.0000 1.9588 1.9596 413.6943 413.8792 0.0281 -1.0000 -1.0000 2416672 1577557448.30 151.4676 60.0022 32.0000 1.9598 1.9605 413.7441 413.9294 0.0281 -1.0000 -1.0000 2416751 1577557448.40 151.4877 60.0022 32.0000 1.9600 1.9607 413.6608 413.8438 0.0278 -1.0000 -1.0000 2416813 1577557448.50 151.4877 60.0022 32.0000 1.9599 1.9606 413.6773 413.8617 0.0280 -1.0000 -1.0000 2417298 1577557448.60 151.4877 60.0022 32.0000 1.9594 1.9601 413.6537 413.8388 0.0281 -1.0000 -1.0000 2417360 1577557448.70 151.4877 60.0022 32.0000 1.9596 1.9603 413.6487 413.8342 0.0281 -1.0000 -1.0000 2417422 1577557448.80 151.4877 60.0022 32.0000 1.9596 1.9603 413.7077 413.8923 0.0280 -1.0000 -1.0000 2417485 1577557448.90 151.4877 60.0022 32.0000 1.9595 1.9602 413.6121 413.7965 0.0280 -1.0000 -1.0000 2417563 1577557449.00 151.4737 60.0022 32.0000 1.9598 1.9605 413.6682 413.8527 0.0280 -1.0000 -1.0000 2417798 1577557449.10 151.4737 60.0022 32.0000 1.9598 1.9605 413.7154 413.8998 0.0280 -1.0000 -1.0000 2417860 1577557449.20 151.4737 60.0022 32.0000 1.9598 1.9605 413.6909 413.8754 0.0279 -1.0000 -1.0000 2417922 1577557449.30 151.4737 60.0022 32.0000 1.9600 1.9607 413.6060 413.7897 0.0279 -1.0000 -1.0000 2417985 1577557449.40 151.4737 60.0022 32.0000 1.9598 1.9605 413.6433 413.8274 0.0279 -1.0000 -1.0000 2418048 1577557449.50 151.4535 60.0022 32.0000 1.9598 1.9605 413.6799 413.8646 0.0281 -1.0000 -1.0000 2418297 1577557449.60 151.4535 60.0022 32.0000 1.9594 1.9601 413.7486 413.9338 0.0281 -1.0000 -1.0000 2418360 1577557449.70 151.4535 60.0022 32.0000 1.9596 1.9603 413.6485 413.8326 0.0279 -1.0000 -1.0000 2418438 1577557449.80 151.4535 60.0022 32.0000 1.9598 1.9605 413.6821 413.8663 0.0280 -1.0000 -1.0000 2418501 1577557449.90 151.4535 60.0022 32.0000 1.9600 1.9607 413.6813 413.8654 0.0279 -1.0000 -1.0000 2418563 1577557450.00 151.4535 60.0022 32.0000 1.9592 1.9599 413.6846 413.8680 0.0278 -1.0000 -1.0000 2419344 1577557450.10 151.4321 60.0023 32.0000 1.9593 1.9600 413.6232 413.8071 0.0279 -1.0000 -1.0000 2419407 1577557450.20 151.4321 60.0023 32.0000 1.9594 1.9601 413.7415 413.9252 0.0278 -1.0000 -1.0000 2419548 1577557450.30 151.4321 60.0023 32.0000 1.9592 1.9600 413.7042 413.8879 0.0280 -1.0000 -1.0000 2419610 1577557450.40 151.4321 60.0023 32.0000 1.9597 1.9604 413.6686 413.8536 0.0280 -1.0000 -1.0000 2419673 1577557450.50 151.4321 60.0023 32.0000 1.9596 1.9603 413.7243 413.9083 0.0279 -1.0000 -1.0000 2419751 1577557450.60 151.4563 60.0023 32.0000 1.9594 1.9601 413.7674 413.9515 0.0279 -1.0000 -1.0000 2419829 1577557450.70 151.4563 60.0023 32.0000 1.9596 1.9603 413.7291 413.9142 0.0281 -1.0000 -1.0000 2419891 1577557450.80 151.4563 60.0023 32.0000 1.9593 1.9600 413.6231 413.8063 0.0278 -1.0000 -1.0000 2420032 1577557450.90 151.4563 60.0023 32.0000 1.9597 1.9604 413.7083 413.8922 0.0279 -1.0000 -1.0000 2420094 1577557451.00 151.4563 60.0023 32.0000 1.9599 1.9606 413.6636 413.8480 0.0280 -1.0000 -1.0000 2420157 1577557451.10 151.4563 60.0023 32.0000 1.9593 1.9600 413.7015 413.8866 0.0280 -1.0000 -1.0000 2420219 1577557451.20 151.5092 60.0023 32.0000 1.9597 1.9604 413.7806 413.9651 0.0281 -1.0000 -1.0000 2420297 1577557451.30 151.5092 60.0023 32.0000 1.9599 1.9606 413.6509 413.8355 0.0280 -1.0000 -1.0000 2420360 1577557451.40 151.5092 60.0023 32.0000 1.9600 1.9607 413.7293 413.9137 0.0280 -1.0000 -1.0000 2420422 1577557451.50 151.5092 60.0023 32.0000 1.9602 1.9609 413.7384 413.9235 0.0281 -1.0000 -1.0000 2420501 1577557451.60 151.5092 60.0023 32.0000 1.9601 1.9609 413.7719 413.9569 0.0280 -1.0000 -1.0000 2420563 1577557451.70 151.5092 60.0023 32.0000 1.9601 1.9608 413.6890 413.8729 0.0279 -1.0000 -1.0000 2420626 1577557451.80 151.4477 60.0023 32.0000 1.9595 1.9602 413.6865 413.8705 0.0279 -1.0000 -1.0000 2420688 1577557451.90 151.4561 60.0023 32.0000 1.9594 1.9601 413.7002 413.8844 0.0279 -1.0000 -1.0000 2420751 1577557452.00 151.5058 60.0023 32.0000 1.9598 1.9605 413.6818 413.8660 0.0280 -1.0000 -1.0000 2420829 1577557452.10 151.5058 60.0023 32.0000 1.9598 1.9605 413.6442 413.8288 0.0280 -1.0000 -1.0000 2421204 1577557452.20 151.5058 60.0023 32.0000 1.9592 1.9599 413.6811 413.8651 0.0279 -1.0000 -1.0000 2421266 1577557452.30 151.5058 60.0023 32.0000 1.9601 1.9608 413.7036 413.8877 0.0279 -1.0000 -1.0000 2421329 1577557452.40 151.5058 60.0023 32.0000 1.9601 1.9608 413.7256 413.9097 0.0279 -1.0000 -1.0000 2421391 1577557452.50 151.5058 60.0023 32.0000 1.9599 1.9606 413.7239 413.9082 0.0280 -1.0000 -1.0000 2421454 1577557452.60 151.5058 60.0023 32.0000 1.9595 1.9603 413.6864 413.8703 0.0279 -1.0000 -1.0000 2421532 1577557452.70 151.5058 60.0023 32.0000 1.9591 1.9598 413.7083 413.8919 0.0279 -1.0000 -1.0000 2421594 1577557452.80 151.5058 60.0023 32.0000 1.9596 1.9604 413.7503 413.9341 0.0279 -1.0000 -1.0000 2421657 1577557452.90 151.5058 60.0023 32.0000 1.9597 1.9604 413.6738 413.8584 0.0280 -1.0000 -1.0000 2421735 1577557453.00 151.4615 60.0023 32.0000 1.9602 1.9610 413.6544 413.8387 0.0280 -1.0000 -1.0000 2421798 1577557453.10 151.4615 60.0023 32.0000 1.9601 1.9608 413.5990 413.7823 0.0278 -1.0000 -1.0000 2421876 1577557453.20 151.4615 60.0023 32.0000 1.9597 1.9604 413.7114 413.8962 0.0281 -1.0000 -1.0000 2421954 1577557453.30 151.4615 60.0023 32.0000 1.9597 1.9604 413.6597 413.8447 0.0280 -1.0000 -1.0000 2422016 1577557453.40 151.4615 60.0023 32.0000 1.9592 1.9599 413.5898 413.7725 0.0278 -1.0000 -1.0000 2422079 1577557453.50 151.4615 60.0023 32.0000 1.9600 1.9607 413.6349 413.8193 0.0280 -1.0000 -1.0000 2422157 1577557453.60 151.4836 60.0023 32.0000 1.9604 1.9611 413.6503 413.8352 0.0281 -1.0000 -1.0000 2422344 1577557453.70 151.4836 60.0023 32.0000 1.9605 1.9613 413.7226 413.9070 0.0280 -1.0000 -1.0000 2422422 1577557453.80 151.4836 60.0023 32.0000 1.9609 1.9616 413.7057 413.8908 0.0281 -1.0000 -1.0000 2422485 1577557453.90 151.4836 60.0023 32.0000 1.9594 1.9601 413.6906 413.8752 0.0280 -1.0000 -1.0000 2422548 1577557454.00 151.4836 60.0023 32.0000 1.9597 1.9605 413.6812 413.8662 0.0280 -1.0000 -1.0000 2422610 1577557454.10 151.4836 60.0023 32.0000 1.9602 1.9610 413.6496 413.8342 0.0280 -1.0000 -1.0000 2422954 1577557454.20 151.4547 60.0023 32.0000 1.9598 1.9605 413.5591 413.7437 0.0280 -1.0000 -1.0000 2423016 1577557454.30 151.4547 60.0023 32.0000 1.9603 1.9610 413.7056 413.8886 0.0279 -1.0000 -1.0000 2423079 1577557454.40 151.4547 60.0023 32.0000 1.9596 1.9603 413.6784 413.8629 0.0279 -1.0000 -1.0000 2423157 1577557454.50 151.4547 60.0023 32.0000 1.9603 1.9610 413.5916 413.7760 0.0280 -1.0000 -1.0000 2423219 1577557454.60 151.4547 60.0023 32.0000 1.9605 1.9612 413.6447 413.8296 0.0280 -1.0000 -1.0000 2423282 1577557454.70 151.4547 60.0023 32.0000 1.9602 1.9610 413.7097 413.8941 0.0280 -1.0000 -1.0000 2423344 1577557454.80 151.4895 60.0022 32.0000 1.9603 1.9610 413.7177 413.9023 0.0280 -1.0000 -1.0000 2423407 1577557454.90 151.4895 60.0022 32.0000 1.9603 1.9610 413.6857 413.8701 0.0280 -1.0000 -1.0000 2423485 1577557455.00 151.4895 60.0022 32.0000 1.9604 1.9611 413.6757 413.8600 0.0280 -1.0000 -1.0000 2423548 1577557455.10 151.4895 60.0022 32.0000 1.9600 1.9607 413.7420 413.9259 0.0279 -1.0000 -1.0000 2423610 1577557455.20 151.4895 60.0022 32.0000 1.9596 1.9603 413.7786 413.9624 0.0279 -1.0000 -1.0000 2423688 1577557455.30 151.4895 60.0022 32.0000 1.9602 1.9610 413.7153 413.8994 0.0279 -1.0000 -1.0000 2423751 1577557455.40 151.4476 60.0022 32.0000 1.9600 1.9607 413.6846 413.8690 0.0280 -1.0000 -1.0000 2423813 1577557455.50 151.4476 60.0022 32.0000 1.9592 1.9600 413.6837 413.8682 0.0280 -1.0000 -1.0000 2423891 1577557455.60 151.4476 60.0022 32.0000 1.9592 1.9600 413.6919 413.8763 0.0279 -1.0000 -1.0000 2423938 1577557455.70 151.4476 60.0022 32.0000 1.9593 1.9600 413.6541 413.8377 0.0278 -1.0000 -1.0000 2424048 1577557455.80 151.4476 60.0022 32.0000 1.9602 1.9609 413.7373 413.9224 0.0281 -1.0000 -1.0000 2424110 1577557455.90 151.4302 60.0022 32.0000 1.9604 1.9611 413.6546 413.8392 0.0279 -1.0000 -1.0000 2424172 1577557456.00 151.4294 60.0022 32.0000 1.9596 1.9604 413.6796 413.8648 0.0282 -1.0000 -1.0000 2424251 1577557456.10 151.4294 60.0022 32.0000 1.9599 1.9606 413.6649 413.8504 0.0281 -1.0000 -1.0000 2424313 1577557456.20 151.4294 60.0022 32.0000 1.9597 1.9604 413.7216 413.9059 0.0279 -1.0000 -1.0000 2424594 1577557456.30 151.4294 60.0022 32.0000 1.9592 1.9599 413.6682 413.8519 0.0279 -1.0000 -1.0000 2424672 1577557456.40 151.4320 60.0022 32.0000 1.9596 1.9603 413.7994 413.9842 0.0280 -1.0000 -1.0000 2424735 1577557456.50 151.4662 60.0022 32.0000 1.9603 1.9610 413.6919 413.8756 0.0278 -1.0000 -1.0000 2424797 1577557456.60 151.4662 60.0022 32.0000 1.9593 1.9600 413.7222 413.9057 0.0279 -1.0000 -1.0000 2424876 1577557456.70 151.4662 60.0022 32.0000 1.9594 1.9601 413.6523 413.8366 0.0279 -1.0000 -1.0000 2425047 1577557456.80 151.4662 60.0022 32.0000 1.9595 1.9602 413.7309 413.9148 0.0279 -1.0000 -1.0000 2425110 1577557456.90 151.4662 60.0022 32.0000 1.9598 1.9605 413.7553 413.9392 0.0279 -1.0000 -1.0000 2425188 1577557457.00 151.5174 60.0022 32.0000 1.9595 1.9603 413.7570 413.9405 0.0278 -1.0000 -1.0000 2425251 1577557457.10 151.5174 60.0022 32.0000 1.9593 1.9600 413.7517 413.9355 0.0279 -1.0000 -1.0000 2425313 1577557457.20 151.5174 60.0022 32.0000 1.9596 1.9603 413.7281 413.9122 0.0279 -1.0000 -1.0000 2426360 1577557457.30 151.5174 60.0022 32.0000 1.9601 1.9608 413.7924 413.9770 0.0280 -1.0000 -1.0000 2426438 1577557457.40 151.5174 60.0022 32.0000 1.9603 1.9610 413.8348 414.0203 0.0281 -1.0000 -1.0000 2426501 1577557457.50 151.5125 60.0022 32.0000 1.9605 1.9612 413.7970 413.9819 0.0280 -1.0000 -1.0000 2426563 1577557457.60 151.5066 60.0022 32.0000 1.9596 1.9604 413.6875 413.8716 0.0279 -1.0000 -1.0000 2426626 1577557457.70 151.5066 60.0022 32.0000 1.9600 1.9607 413.7565 413.9405 0.0279 -1.0000 -1.0000 2426704 1577557457.80 151.5066 60.0022 32.0000 1.9596 1.9604 413.7920 413.9768 0.0280 -1.0000 -1.0000 2426766 1577557457.90 151.5066 60.0022 32.0000 1.9602 1.9609 413.7092 413.8935 0.0279 -1.0000 -1.0000 2426829 1577557458.00 151.5066 60.0022 32.0000 1.9598 1.9605 413.6661 413.8494 0.0278 -1.0000 -1.0000 2426907 1577557458.10 151.4969 60.0022 32.0000 1.9599 1.9606 413.7553 413.9394 0.0280 -1.0000 -1.0000 2426969 1577557458.20 151.4969 60.0022 32.0000 1.9594 1.9602 413.6775 413.8619 0.0279 -1.0000 -1.0000 2427032 1577557458.30 151.4969 60.0022 32.0000 1.9597 1.9604 413.6974 413.8813 0.0279 -1.0000 -1.0000 2427094 1577557458.40 151.4969 60.0022 32.0000 1.9602 1.9609 413.7632 413.9474 0.0279 -1.0000 -1.0000 2427157 1577557458.50 151.4969 60.0022 32.0000 1.9597 1.9604 413.7089 413.8929 0.0280 -1.0000 -1.0000 2427219 1577557458.60 151.4878 60.0022 32.0000 1.9603 1.9610 413.7087 413.8943 0.0281 -1.0000 -1.0000 2427298 1577557458.70 151.4683 60.0022 32.0000 1.9604 1.9611 413.7197 413.9050 0.0281 -1.0000 -1.0000 2427360 1577557458.80 151.4683 60.0022 32.0000 1.9599 1.9606 413.7370 413.9212 0.0279 -1.0000 -1.0000 2427422 1577557458.90 151.4683 60.0022 32.0000 1.9599 1.9607 413.6938 413.8783 0.0281 -1.0000 -1.0000 2427501 1577557459.00 151.4683 60.0022 32.0000 1.9598 1.9605 413.7431 413.9276 0.0280 -1.0000 -1.0000 2427563 1577557459.10 151.4683 60.0022 32.0000 1.9607 1.9614 413.7525 413.9371 0.0280 -1.0000 -1.0000 2427626 1577557459.20 151.4907 60.0022 32.0000 1.9600 1.9607 413.7697 413.9540 0.0279 -1.0000 -1.0000 2427688 1577557459.30 151.4907 60.0022 32.0000 1.9597 1.9604 413.7062 413.8903 0.0280 -1.0000 -1.0000 2428172 1577557459.40 151.4907 60.0022 32.0000 1.9601 1.9609 413.7036 413.8887 0.0280 -1.0000 -1.0000 2428235 1577557459.50 151.4907 60.0022 32.0000 1.9598 1.9606 413.6641 413.8490 0.0280 -1.0000 -1.0000 2428313 1577557459.60 151.4907 60.0022 32.0000 1.9600 1.9607 413.7659 413.9498 0.0279 -1.0000 -1.0000 2428376 1577557459.70 151.4657 60.0016 32.0000 1.9604 1.9611 413.7267 413.9108 0.0280 -1.0000 -1.0000 2428454 1577557459.80 151.4476 60.0012 32.0000 1.9610 1.9617 413.7747 413.9591 0.0279 -1.0000 -1.0000 2428516 1577557459.90 151.4476 60.0012 32.0000 1.9595 1.9602 413.6458 413.8295 0.0279 -1.0000 -1.0000 2428579 1577557460.00 151.4476 60.0012 32.0000 1.9597 1.9604 413.6471 413.8317 0.0279 -1.0000 -1.0000 2428641 1577557460.10 151.4476 60.0012 32.0000 1.9599 1.9606 413.7171 413.9010 0.0279 -1.0000 -1.0000 2428704 1577557460.20 151.4476 60.0012 32.0000 1.9600 1.9607 413.6735 413.8572 0.0279 -1.0000 -1.0000 2428766 1577557460.30 151.4476 60.0012 32.0000 1.9596 1.9604 413.7441 413.9290 0.0280 -1.0000 -1.0000 2429063 1577557460.40 151.5270 60.0012 32.0000 1.9599 1.9606 413.6988 413.8831 0.0280 -1.0000 -1.0000 2429126 1577557460.50 151.5270 60.0012 32.0000 1.9601 1.9608 413.6950 413.8786 0.0279 -1.0000 -1.0000 2429188 1577557460.60 151.5270 60.0012 32.0000 1.9604 1.9611 413.7545 413.9398 0.0282 -1.0000 -1.0000 2429266 1577557460.70 151.5270 60.0012 32.0000 1.9607 1.9614 413.7490 413.9337 0.0279 -1.0000 -1.0000 2429329 1577557460.80 151.5270 60.0012 32.0000 1.9603 1.9610 413.6769 413.8621 0.0281 -1.0000 -1.0000 2429422 1577557460.90 151.4731 60.0012 32.0000 1.9597 1.9604 413.6856 413.8701 0.0280 -1.0000 -1.0000 2429501 1577557461.00 151.4661 60.0012 32.0000 1.9600 1.9607 413.7617 413.9462 0.0280 -1.0000 -1.0000 2429563 1577557461.10 151.4661 60.0012 32.0000 1.9601 1.9608 413.6432 413.8282 0.0280 -1.0000 -1.0000 2429626 1577557461.20 151.4661 60.0012 32.0000 1.9595 1.9602 413.7162 413.9004 0.0280 -1.0000 -1.0000 2429688 1577557461.30 151.4661 60.0012 32.0000 1.9597 1.9604 413.7211 413.9050 0.0278 -1.0000 -1.0000 2429922 1577557461.40 151.4661 60.0012 32.0000 1.9602 1.9609 413.6888 413.8740 0.0280 -1.0000 -1.0000 2429985 1577557461.50 151.4663 60.0012 32.0000 1.9599 1.9606 413.7080 413.8918 0.0279 -1.0000 -1.0000 2430063 1577557461.60 151.4663 60.0012 32.0000 1.9598 1.9606 413.6765 413.8605 0.0279 -1.0000 -1.0000 2430126 1577557461.70 151.4663 60.0012 32.0000 1.9594 1.9601 413.7274 413.9111 0.0279 -1.0000 -1.0000 2430188 1577557461.80 151.4663 60.0012 32.0000 1.9593 1.9600 413.6775 413.8623 0.0280 -1.0000 -1.0000 2430251 1577557461.90 151.4663 60.0012 32.0000 1.9599 1.9606 413.7175 413.9014 0.0279 -1.0000 -1.0000 2430438 1577557462.00 151.4922 60.0012 32.0000 1.9596 1.9603 413.7093 413.8934 0.0280 -1.0000 -1.0000 2430516 1577557462.10 151.4922 60.0012 32.0000 1.9591 1.9598 413.6594 413.8447 0.0281 -1.0000 -1.0000 2430579 1577557462.20 151.4922 60.0012 32.0000 1.9600 1.9607 413.6342 413.8185 0.0280 -1.0000 -1.0000 2430641 1577557462.30 151.4922 60.0012 32.0000 1.9601 1.9609 413.6923 413.8772 0.0280 -1.0000 -1.0000 2430704 1577557462.40 151.4922 60.0012 32.0000 1.9602 1.9609 413.6803 413.8642 0.0279 -1.0000 -1.0000 2430954 1577557462.50 151.4885 60.0012 32.0000 1.9602 1.9609 413.7655 413.9500 0.0280 -1.0000 -1.0000 2431016 1577557462.60 151.4856 60.0012 32.0000 1.9599 1.9607 413.6781 413.8622 0.0279 -1.0000 -1.0000 2431079 1577557462.70 151.4856 60.0012 32.0000 1.9602 1.9610 413.7440 413.9288 0.0280 -1.0000 -1.0000 2431141 1577557462.80 151.4856 60.0012 32.0000 1.9603 1.9610 413.7412 413.9260 0.0280 -1.0000 -1.0000 2431204 1577557462.90 151.4856 60.0012 32.0000 1.9603 1.9611 413.6424 413.8269 0.0280 -1.0000 -1.0000 2431282 1577557463.00 151.4856 60.0012 32.0000 1.9597 1.9604 413.6834 413.8671 0.0278 -1.0000 -1.0000 2431344 1577557463.10 151.5599 60.0012 32.0000 1.9601 1.9608 413.7191 413.9022 0.0278 -1.0000 -1.0000 2431407 1577557463.20 151.5599 60.0012 32.0000 1.9608 1.9616 413.7043 413.8879 0.0279 -1.0000 -1.0000 2431485 1577557463.30 151.5599 60.0012 32.0000 1.9604 1.9612 413.6801 413.8646 0.0280 -1.0000 -1.0000 2431548 1577557463.40 151.5599 60.0012 32.0000 1.9607 1.9614 413.7340 413.9186 0.0279 -1.0000 -1.0000 2432079 1577557463.50 151.5599 60.0012 32.0000 1.9617 1.9624 413.7693 413.9530 0.0279 -1.0000 -1.0000 2432157 1577557463.60 151.4991 60.0012 32.0000 1.9605 1.9612 413.7193 413.9034 0.0279 -1.0000 -1.0000 2432219 1577557463.70 151.4967 60.0012 32.0000 1.9601 1.9608 413.6497 413.8332 0.0279 -1.0000 -1.0000 2432282 1577557463.80 151.4967 60.0012 32.0000 1.9604 1.9611 413.6373 413.8218 0.0280 -1.0000 -1.0000 2432344 1577557463.90 151.4967 60.0012 32.0000 1.9601 1.9609 413.7063 413.8900 0.0278 -1.0000 -1.0000 2432813 1577557464.00 151.4967 60.0012 32.0000 1.9601 1.9608 413.6771 413.8612 0.0279 -1.0000 -1.0000 2432891 1577557464.10 151.4967 60.0012 32.0000 1.9607 1.9614 413.6791 413.8633 0.0279 -1.0000 -1.0000 2432954 1577557464.20 151.4800 60.0012 32.0000 1.9608 1.9615 413.6515 413.8356 0.0279 -1.0000 -1.0000 2433016 1577557464.30 151.4800 60.0012 32.0000 1.9602 1.9609 413.6808 413.8647 0.0279 -1.0000 -1.0000 2433079 1577557464.40 151.4800 60.0012 32.0000 1.9604 1.9611 413.6973 413.8805 0.0279 -1.0000 -1.0000 2433141 1577557464.50 151.4800 60.0012 32.0000 1.9605 1.9612 413.6571 413.8412 0.0279 -1.0000 -1.0000 2433204 1577557464.60 151.4800 60.0012 32.0000 1.9606 1.9613 413.7248 413.9096 0.0280 -1.0000 -1.0000 2433297 1577557464.70 151.4868 60.0022 32.0000 1.9604 1.9611 413.7900 413.9745 0.0280 -1.0000 -1.0000 2433345 1577557464.80 151.4870 60.0022 32.0000 1.9597 1.9604 413.6791 413.8630 0.0278 -1.0000 -1.0000 2433422 1577557464.90 151.4870 60.0022 32.0000 1.9602 1.9609 413.6760 413.8606 0.0280 -1.0000 -1.0000 2433485 1577557465.00 151.4870 60.0022 32.0000 1.9600 1.9607 413.7553 413.9402 0.0280 -1.0000 -1.0000 2433548 1577557465.10 151.4870 60.0022 32.0000 1.9598 1.9606 413.7355 413.9194 0.0279 -1.0000 -1.0000 2433610 1577557465.20 151.4880 60.0022 32.0000 1.9599 1.9606 413.7093 413.8929 0.0279 -1.0000 -1.0000 2433688 1577557465.30 151.4917 60.0022 32.0000 1.9597 1.9604 413.6452 413.8295 0.0280 -1.0000 -1.0000 2433751 1577557465.40 151.4917 60.0022 32.0000 1.9599 1.9606 413.6493 413.8340 0.0280 -1.0000 -1.0000 2434344 1577557465.50 151.4917 60.0022 32.0000 1.9597 1.9604 413.7009 413.8846 0.0278 -1.0000 -1.0000 2434407 1577557465.60 151.4917 60.0022 32.0000 1.9593 1.9600 413.6769 413.8619 0.0280 -1.0000 -1.0000 2434469 1577557465.70 151.4917 60.0022 32.0000 1.9605 1.9612 413.7119 413.8963 0.0280 -1.0000 -1.0000 2434547 1577557465.80 151.4880 60.0022 32.0000 1.9597 1.9604 413.6985 413.8830 0.0280 -1.0000 -1.0000 2434610 1577557465.90 151.4880 60.0022 32.0000 1.9595 1.9602 413.6527 413.8364 0.0279 -1.0000 -1.0000 2434672 1577557466.00 151.4880 60.0022 32.0000 1.9599 1.9606 413.6960 413.8801 0.0279 -1.0000 -1.0000 2434751 1577557466.10 151.4880 60.0022 32.0000 1.9598 1.9605 413.6574 413.8415 0.0279 -1.0000 -1.0000 2434813 1577557466.20 151.4880 60.0022 32.0000 1.9601 1.9609 413.6332 413.8178 0.0279 -1.0000 -1.0000 2434876 1577557466.30 151.4880 60.0022 32.0000 1.9602 1.9609 413.7428 413.9262 0.0279 -1.0000 -1.0000 2434938 1577557466.40 151.5215 60.0022 32.0000 1.9603 1.9610 413.7096 413.8938 0.0280 -1.0000 -1.0000 2435000 1577557466.50 151.5450 60.0022 32.0000 1.9595 1.9602 413.5945 413.7795 0.0280 -1.0000 -1.0000 2435063 1577557466.60 151.5450 60.0022 32.0000 1.9601 1.9608 413.6435 413.8272 0.0279 -1.0000 -1.0000 2435141 1577557466.70 151.5450 60.0022 32.0000 1.9602 1.9609 413.6908 413.8755 0.0281 -1.0000 -1.0000 2435204 1577557466.80 151.5450 60.0022 32.0000 1.9600 1.9607 413.6362 413.8206 0.0279 -1.0000 -1.0000 2435266 1577557466.90 151.5450 60.0022 32.0000 1.9603 1.9611 413.6612 413.8452 0.0279 -1.0000 -1.0000 2435344 1577557467.00 151.4411 60.0022 32.0000 1.9593 1.9600 413.6584 413.8436 0.0281 -1.0000 -1.0000 2435813 1577557467.10 151.4411 60.0022 32.0000 1.9594 1.9601 413.6538 413.8384 0.0280 -1.0000 -1.0000 2435876 1577557467.20 151.4411 60.0022 32.0000 1.9598 1.9605 413.6588 413.8430 0.0279 -1.0000 -1.0000 2435970 1577557467.30 151.4411 60.0022 32.0000 1.9598 1.9605 413.7171 413.9017 0.0281 -1.0000 -1.0000 2436032 1577557467.40 151.4411 60.0022 32.0000 1.9603 1.9610 413.7090 413.8923 0.0279 -1.0000 -1.0000 2436094 1577557467.50 151.4962 60.0022 32.0000 1.9593 1.9600 413.6912 413.8758 0.0280 -1.0000 -1.0000 2436297 1577557467.60 151.4962 60.0022 32.0000 1.9594 1.9601 413.7176 413.9008 0.0278 -1.0000 -1.0000 2436360 1577557467.70 151.4962 60.0022 32.0000 1.9599 1.9607 413.6120 413.7975 0.0281 -1.0000 -1.0000 2436422 1577557467.80 151.4962 60.0022 32.0000 1.9603 1.9610 413.7222 413.9066 0.0279 -1.0000 -1.0000 2436485 1577557467.90 151.4962 60.0022 32.0000 1.9597 1.9604 413.7283 413.9116 0.0278 -1.0000 -1.0000 2436563 1577557468.00 151.4997 60.0022 32.0000 1.9595 1.9602 413.7063 413.8893 0.0278 -1.0000 -1.0000 2436844 1577557468.10 151.5199 60.0022 32.0000 1.9592 1.9599 413.6460 413.8303 0.0280 -1.0000 -1.0000 2436907 1577557468.20 151.5199 60.0022 32.0000 1.9600 1.9607 413.7505 413.9344 0.0279 -1.0000 -1.0000 2436969 1577557468.30 151.5199 60.0022 32.0000 1.9603 1.9610 413.6625 413.8462 0.0278 -1.0000 -1.0000 2437047 1577557468.40 151.5199 60.0022 32.0000 1.9603 1.9610 413.7203 413.9035 0.0278 -1.0000 -1.0000 2437110 1577557468.50 151.5199 60.0022 32.0000 1.9601 1.9608 413.7691 413.9539 0.0281 -1.0000 -1.0000 2437172 1577557468.60 151.5716 60.0022 32.0000 1.9602 1.9609 413.7095 413.8939 0.0280 -1.0000 -1.0000 2437251 1577557468.70 151.5716 60.0022 32.0000 1.9597 1.9604 413.6954 413.8811 0.0282 -1.0000 -1.0000 2437313 1577557468.80 151.5716 60.0022 32.0000 1.9595 1.9603 413.7719 413.9575 0.0282 -1.0000 -1.0000 2437376 1577557468.90 151.5716 60.0022 32.0000 1.9607 1.9614 413.6683 413.8526 0.0280 -1.0000 -1.0000 2437454 1577557469.00 151.5716 60.0022 32.0000 1.9601 1.9608 413.7196 413.9037 0.0279 -1.0000 -1.0000 2437516 1577557469.10 151.5716 60.0022 32.0000 1.9600 1.9608 413.6749 413.8592 0.0280 -1.0000 -1.0000 2437563 1577557469.20 151.4908 60.0022 32.0000 1.9600 1.9607 413.6880 413.8740 0.0281 -1.0000 -1.0000 2437641 1577557469.30 151.4908 60.0022 32.0000 1.9600 1.9607 413.7023 413.8868 0.0280 -1.0000 -1.0000 2437704 1577557469.40 151.4908 60.0022 32.0000 1.9599 1.9607 413.7061 413.8906 0.0280 -1.0000 -1.0000 2437782 1577557469.50 151.4908 60.0022 32.0000 1.9603 1.9610 413.6588 413.8436 0.0280 -1.0000 -1.0000 2437860 1577557469.60 151.4908 60.0022 32.0000 1.9605 1.9612 413.6729 413.8570 0.0279 -1.0000 -1.0000 2438032 1577557469.70 151.4906 60.0025 32.0000 1.9599 1.9606 413.6831 413.8672 0.0280 -1.0000 -1.0000 2438095 1577557469.80 151.4906 60.0025 32.0000 1.9596 1.9603 413.7249 413.9088 0.0279 -1.0000 -1.0000 2438157 1577557469.90 151.4906 60.0025 32.0000 1.9598 1.9605 413.6967 413.8800 0.0278 -1.0000 -1.0000 2438219 1577557470.00 151.4906 60.0025 32.0000 1.9598 1.9605 413.6983 413.8821 0.0279 -1.0000 -1.0000 2438313 1577557470.10 151.4906 60.0025 32.0000 1.9597 1.9604 413.7018 413.8863 0.0280 -1.0000 -1.0000 2438547 1577557470.20 151.4906 60.0025 32.0000 1.9592 1.9599 413.6903 413.8755 0.0281 -1.0000 -1.0000 2438610 1577557470.30 151.4906 60.0025 32.0000 1.9597 1.9605 413.7114 413.8971 0.0282 -1.0000 -1.0000 2438672 1577557470.40 151.5065 60.0025 32.0000 1.9602 1.9609 413.7309 413.9150 0.0279 -1.0000 -1.0000 2438735 1577557470.50 151.5065 60.0025 32.0000 1.9592 1.9599 413.6468 413.8317 0.0281 -1.0000 -1.0000 2438797 1577557470.60 151.5065 60.0025 32.0000 1.9597 1.9604 413.7125 413.8959 0.0278 -1.0000 -1.0000 2439094 1577557470.70 151.5065 60.0025 32.0000 1.9596 1.9603 413.7017 413.8850 0.0279 -1.0000 -1.0000 2439157 1577557470.80 151.5065 60.0025 32.0000 1.9601 1.9608 413.7178 413.9024 0.0280 -1.0000 -1.0000 2439219 1577557470.90 151.5075 60.0025 32.0000 1.9597 1.9604 413.7042 413.8895 0.0281 -1.0000 -1.0000 2439298 1577557471.00 151.5114 60.0025 32.0000 1.9600 1.9608 413.7152 413.9007 0.0281 -1.0000 -1.0000 2439360 1577557471.10 151.5114 60.0025 32.0000 1.9601 1.9609 413.7049 413.8893 0.0279 -1.0000 -1.0000 2439688 1577557471.20 151.5114 60.0025 32.0000 1.9607 1.9614 413.6728 413.8585 0.0281 -1.0000 -1.0000 2439766 1577557471.30 151.5114 60.0025 32.0000 1.9597 1.9605 413.7612 413.9458 0.0280 -1.0000 -1.0000 2439829 1577557471.40 151.5114 60.0025 32.0000 1.9601 1.9608 413.7506 413.9351 0.0279 -1.0000 -1.0000 2439891 1577557471.50 151.4908 60.0025 32.0000 1.9593 1.9600 413.7948 413.9786 0.0279 -1.0000 -1.0000 2439970 1577557471.60 151.4908 60.0025 32.0000 1.9588 1.9595 413.6449 413.8286 0.0279 -1.0000 -1.0000 2440032 1577557471.70 151.4908 60.0025 32.0000 1.9597 1.9604 413.6171 413.8019 0.0281 -1.0000 -1.0000 2440219 1577557471.80 151.4908 60.0025 32.0000 1.9600 1.9607 413.7260 413.9114 0.0281 -1.0000 -1.0000 2440282 1577557471.90 151.4908 60.0025 32.0000 1.9601 1.9608 413.7046 413.8886 0.0279 -1.0000 -1.0000 2440344 1577557472.00 151.4908 60.0025 32.0000 1.9601 1.9608 413.6742 413.8586 0.0280 -1.0000 -1.0000 2440407 1577557472.10 151.4908 60.0025 32.0000 1.9590 1.9597 413.6542 413.8389 0.0280 -1.0000 -1.0000 2440469 1577557472.20 151.4937 60.0025 32.0000 1.9602 1.9609 413.7141 413.8985 0.0280 -1.0000 -1.0000 2440797 1577557472.30 151.4939 60.0025 32.0000 1.9600 1.9607 413.7125 413.8972 0.0280 -1.0000 -1.0000 2440876 1577557472.40 151.4939 60.0025 32.0000 1.9603 1.9610 413.6771 413.8619 0.0281 -1.0000 -1.0000 2440938 1577557472.50 151.4939 60.0025 32.0000 1.9591 1.9599 413.6729 413.8574 0.0279 -1.0000 -1.0000 2441000 1577557472.60 151.5118 60.0025 32.0000 1.9592 1.9600 413.6974 413.8816 0.0280 -1.0000 -1.0000 2441079 1577557472.70 151.5118 60.0025 32.0000 1.9601 1.9608 413.6579 413.8428 0.0280 -1.0000 -1.0000 2441204 1577557472.80 151.5118 60.0025 32.0000 1.9598 1.9605 413.7601 413.9442 0.0279 -1.0000 -1.0000 2441266 1577557472.90 151.5118 60.0025 32.0000 1.9600 1.9607 413.7578 413.9422 0.0280 -1.0000 -1.0000 2441344 1577557473.00 151.5118 60.0025 32.0000 1.9596 1.9604 413.7324 413.9173 0.0280 -1.0000 -1.0000 2441407 1577557473.10 151.5472 60.0025 32.0000 1.9599 1.9606 413.7497 413.9335 0.0279 -1.0000 -1.0000 2441454 1577557473.20 151.5494 60.0025 32.0000 1.9607 1.9614 413.7491 413.9337 0.0280 -1.0000 -1.0000 2441688 1577557473.30 151.5494 60.0025 32.0000 1.9605 1.9613 413.7555 413.9400 0.0280 -1.0000 -1.0000 2441751 1577557473.40 151.5494 60.0025 32.0000 1.9600 1.9608 413.6702 413.8546 0.0280 -1.0000 -1.0000 2441813 1577557473.50 151.5494 60.0025 32.0000 1.9600 1.9607 413.7188 413.9037 0.0280 -1.0000 -1.0000 2441876 1577557473.60 151.5412 60.0025 32.0000 1.9599 1.9606 413.7405 413.9255 0.0280 -1.0000 -1.0000 2441954 1577557473.70 151.5005 60.0025 32.0000 1.9599 1.9606 413.7650 413.9492 0.0279 -1.0000 -1.0000 2442048 1577557473.80 151.5005 60.0025 32.0000 1.9604 1.9611 413.7028 413.8871 0.0280 -1.0000 -1.0000 2442110 1577557473.90 151.5005 60.0025 32.0000 1.9597 1.9604 413.5968 413.7809 0.0280 -1.0000 -1.0000 2442172 1577557474.00 151.5005 60.0025 32.0000 1.9601 1.9609 413.7715 413.9562 0.0280 -1.0000 -1.0000 2442251 1577557474.10 151.5005 60.0025 32.0000 1.9605 1.9612 413.7694 413.9533 0.0279 -1.0000 -1.0000 2442313 1577557474.20 151.4267 60.0025 32.0000 1.9605 1.9613 413.7719 413.9559 0.0279 -1.0000 -1.0000 2442938 1577557474.30 151.4267 60.0025 32.0000 1.9596 1.9604 413.6822 413.8663 0.0279 -1.0000 -1.0000 2443016 1577557474.40 151.4267 60.0025 32.0000 1.9603 1.9610 413.6937 413.8774 0.0278 -1.0000 -1.0000 2443079 1577557474.50 151.4267 60.0025 32.0000 1.9599 1.9606 413.7239 413.9088 0.0280 -1.0000 -1.0000 2443141 1577557474.60 151.4267 60.0025 32.0000 1.9596 1.9603 413.7066 413.8908 0.0280 -1.0000 -1.0000 2443219 1577557474.70 151.4701 60.0028 32.0000 1.9595 1.9602 413.7376 413.9224 0.0280 -1.0000 -1.0000 2443485 1577557474.80 151.5096 60.0030 32.0000 1.9597 1.9604 413.6747 413.8592 0.0280 -1.0000 -1.0000 2443548 1577557474.90 151.5096 60.0030 32.0000 1.9599 1.9606 413.7733 413.9565 0.0279 -1.0000 -1.0000 2443610 1577557475.00 151.5096 60.0030 32.0000 1.9597 1.9604 413.7121 413.8972 0.0281 -1.0000 -1.0000 2443673 1577557475.10 151.5096 60.0030 32.0000 1.9600 1.9607 413.8271 414.0109 0.0279 -1.0000 -1.0000 2443735 1577557475.20 151.5096 60.0030 32.0000 1.9598 1.9606 413.6710 413.8555 0.0280 -1.0000 -1.0000 2443813 1577557475.30 151.5096 60.0030 32.0000 1.9595 1.9602 413.7202 413.9049 0.0280 -1.0000 -1.0000 2443938 1577557475.40 151.5096 60.0030 32.0000 1.9605 1.9612 413.6994 413.8840 0.0280 -1.0000 -1.0000 2444000 1577557475.50 151.5096 60.0030 32.0000 1.9605 1.9612 413.6813 413.8665 0.0280 -1.0000 -1.0000 2444079 1577557475.60 151.5096 60.0030 32.0000 1.9598 1.9605 413.7376 413.9220 0.0280 -1.0000 -1.0000 2444141 1577557475.70 151.5249 60.0030 32.0000 1.9606 1.9613 413.7888 413.9736 0.0280 -1.0000 -1.0000 2444204 1577557475.80 151.5110 60.0030 32.0000 1.9596 1.9603 413.8040 413.9884 0.0280 -1.0000 -1.0000 2444516 1577557475.90 151.4814 60.0030 32.0000 1.9596 1.9603 413.6959 413.8804 0.0280 -1.0000 -1.0000 2444579 1577557476.00 151.4814 60.0030 32.0000 1.9602 1.9609 413.7541 413.9386 0.0280 -1.0000 -1.0000 2444657 1577557476.10 151.4814 60.0030 32.0000 1.9599 1.9607 413.7063 413.8918 0.0280 -1.0000 -1.0000 2444719 1577557476.20 151.4814 60.0030 32.0000 1.9608 1.9615 413.6422 413.8259 0.0280 -1.0000 -1.0000 2444782 1577557476.30 151.4814 60.0030 32.0000 1.9597 1.9604 413.7610 413.9455 0.0280 -1.0000 -1.0000 2444938 1577557476.40 151.4953 60.0030 32.0000 1.9603 1.9610 413.6806 413.8645 0.0278 -1.0000 -1.0000 2445000 1577557476.50 151.4953 60.0030 32.0000 1.9607 1.9614 413.7723 413.9553 0.0278 -1.0000 -1.0000 2445063 1577557476.60 151.4953 60.0030 32.0000 1.9594 1.9602 413.7300 413.9140 0.0280 -1.0000 -1.0000 2445141 1577557476.70 151.4953 60.0030 32.0000 1.9599 1.9606 413.6493 413.8330 0.0279 -1.0000 -1.0000 2445204 1577557476.80 151.4953 60.0030 32.0000 1.9602 1.9610 413.7338 413.9181 0.0280 -1.0000 -1.0000 2445500 1577557476.90 151.4954 60.0030 32.0000 1.9604 1.9611 413.8162 414.0009 0.0280 -1.0000 -1.0000 2445563 1577557477.00 151.4954 60.0030 32.0000 1.9599 1.9606 413.6304 413.8149 0.0280 -1.0000 -1.0000 2445626 1577557477.10 151.4954 60.0030 32.0000 1.9602 1.9609 413.7246 413.9090 0.0280 -1.0000 -1.0000 2445688 1577557477.20 151.4954 60.0030 32.0000 1.9602 1.9609 413.6565 413.8407 0.0279 -1.0000 -1.0000 2445766 1577557477.30 151.4954 60.0030 32.0000 1.9601 1.9608 413.7234 413.9075 0.0279 -1.0000 -1.0000 2445954 1577557477.40 151.4958 60.0030 32.0000 1.9602 1.9609 413.7256 413.9098 0.0279 -1.0000 -1.0000 2446016 1577557477.50 151.5053 60.0030 32.0000 1.9603 1.9610 413.6673 413.8519 0.0280 -1.0000 -1.0000 2446079 1577557477.60 151.5053 60.0030 32.0000 1.9595 1.9602 413.6930 413.8765 0.0278 -1.0000 -1.0000 2446141 1577557477.70 151.5053 60.0030 32.0000 1.9609 1.9616 413.7589 413.9431 0.0280 -1.0000 -1.0000 2446219 1577557477.80 151.5053 60.0030 32.0000 1.9600 1.9608 413.7353 413.9200 0.0280 -1.0000 -1.0000 2446297 1577557477.90 151.5053 60.0030 32.0000 1.9598 1.9605 413.7608 413.9455 0.0280 -1.0000 -1.0000 2446360 1577557478.00 151.4576 60.0030 32.0000 1.9600 1.9607 413.7179 413.9026 0.0280 -1.0000 -1.0000 2446422 1577557478.10 151.4576 60.0030 32.0000 1.9605 1.9612 413.7222 413.9067 0.0280 -1.0000 -1.0000 2446485 1577557478.20 151.4576 60.0030 32.0000 1.9607 1.9615 413.6770 413.8617 0.0280 -1.0000 -1.0000 2446563 1577557478.30 151.4576 60.0030 32.0000 1.9598 1.9605 413.7418 413.9262 0.0281 -1.0000 -1.0000 2446844 1577557478.40 151.4576 60.0030 32.0000 1.9602 1.9609 413.7165 413.9019 0.0281 -1.0000 -1.0000 2446907 1577557478.50 151.4688 60.0030 32.0000 1.9593 1.9601 413.6989 413.8831 0.0279 -1.0000 -1.0000 2446969 1577557478.60 151.4796 60.0030 32.0000 1.9596 1.9603 413.7256 413.9097 0.0280 -1.0000 -1.0000 2447047 1577557478.70 151.4796 60.0030 32.0000 1.9599 1.9606 413.6891 413.8735 0.0279 -1.0000 -1.0000 2447110 1577557478.80 151.4796 60.0030 32.0000 1.9595 1.9602 413.7696 413.9536 0.0279 -1.0000 -1.0000 2447298 1577557478.90 151.4796 60.0030 32.0000 1.9598 1.9605 413.6752 413.8595 0.0280 -1.0000 -1.0000 2447376 1577557479.00 151.4796 60.0030 32.0000 1.9602 1.9609 413.7626 413.9469 0.0279 -1.0000 -1.0000 2447438 1577557479.10 151.4796 60.0030 32.0000 1.9596 1.9603 413.7253 413.9095 0.0279 -1.0000 -1.0000 2447500 1577557479.20 151.4796 60.0030 32.0000 1.9600 1.9608 413.7166 413.9003 0.0279 -1.0000 -1.0000 2447563 1577557479.30 151.4796 60.0030 32.0000 1.9608 1.9615 413.7135 413.8984 0.0281 -1.0000 -1.0000 2447813 1577557479.40 151.5325 60.0030 32.0000 1.9600 1.9607 413.6819 413.8663 0.0280 -1.0000 -1.0000 2447876 1577557479.50 151.5325 60.0030 32.0000 1.9597 1.9604 413.7039 413.8882 0.0279 -1.0000 -1.0000 2447938 1577557479.60 151.5402 60.0031 32.0000 1.9595 1.9602 413.7136 413.8980 0.0280 -1.0000 -1.0000 2448000 1577557479.70 151.5527 60.0034 32.0000 1.9598 1.9605 413.7025 413.8877 0.0280 -1.0000 -1.0000 2448079 1577557479.80 151.5527 60.0034 32.0000 1.9600 1.9607 413.7215 413.9053 0.0279 -1.0000 -1.0000 2448141 1577557479.90 151.5527 60.0034 32.0000 1.9602 1.9610 413.7969 413.9818 0.0281 -1.0000 -1.0000 2448313 1577557480.00 151.5527 60.0034 32.0000 1.9599 1.9606 413.7625 413.9466 0.0279 -1.0000 -1.0000 2448391 1577557480.10 151.5527 60.0034 32.0000 1.9601 1.9608 413.7212 413.9052 0.0279 -1.0000 -1.0000 2448454 1577557480.20 151.5173 60.0034 32.0000 1.9602 1.9609 413.7022 413.8860 0.0279 -1.0000 -1.0000 2448516 1577557480.30 151.5173 60.0034 32.0000 1.9593 1.9600 413.6258 413.8106 0.0280 -1.0000 -1.0000 2448594 1577557480.40 151.5173 60.0034 32.0000 1.9606 1.9613 413.6575 413.8420 0.0280 -1.0000 -1.0000 2448845 1577557480.50 151.5173 60.0034 32.0000 1.9598 1.9606 413.7096 413.8946 0.0280 -1.0000 -1.0000 2448907 1577557480.60 151.5173 60.0034 32.0000 1.9594 1.9601 413.7158 413.9000 0.0279 -1.0000 -1.0000 2448970 1577557480.70 151.5173 60.0034 32.0000 1.9600 1.9607 413.6916 413.8762 0.0280 -1.0000 -1.0000 2449032 1577557480.80 151.5029 60.0034 32.0000 1.9597 1.9604 413.6653 413.8494 0.0279 -1.0000 -1.0000 2449095 1577557480.90 151.5029 60.0034 32.0000 1.9593 1.9600 413.6445 413.8281 0.0279 -1.0000 -1.0000 2449563 1577557481.00 151.5029 60.0034 32.0000 1.9598 1.9605 413.7101 413.8945 0.0280 -1.0000 -1.0000 2449626 1577557481.10 151.5029 60.0034 32.0000 1.9598 1.9606 413.7592 413.9439 0.0278 -1.0000 -1.0000 2449688 1577557481.20 151.5029 60.0034 32.0000 1.9600 1.9607 413.7632 413.9480 0.0280 -1.0000 -1.0000 2449751 1577557481.30 151.5357 60.0034 32.0000 1.9602 1.9609 413.6959 413.8796 0.0279 -1.0000 -1.0000 2449813 1577557481.40 151.5363 60.0034 32.0000 1.9602 1.9610 413.7461 413.9303 0.0280 -1.0000 -1.0000 2450204 1577557481.50 151.5363 60.0034 32.0000 1.9608 1.9615 413.7581 413.9431 0.0281 -1.0000 -1.0000 2450282 1577557481.60 151.5363 60.0034 32.0000 1.9601 1.9608 413.7030 413.8877 0.0280 -1.0000 -1.0000 2450344 1577557481.70 151.5363 60.0034 32.0000 1.9601 1.9609 413.7657 413.9502 0.0280 -1.0000 -1.0000 2450422 1577557481.80 151.5324 60.0034 32.0000 1.9600 1.9607 413.7103 413.8954 0.0281 -1.0000 -1.0000 2450485 1577557481.90 151.5272 60.0034 32.0000 1.9604 1.9611 413.7372 413.9218 0.0280 -1.0000 -1.0000 2450610 1577557482.00 151.5272 60.0034 32.0000 1.9605 1.9612 413.7077 413.8917 0.0279 -1.0000 -1.0000 2450688 1577557482.10 151.5272 60.0034 32.0000 1.9604 1.9611 413.7922 413.9761 0.0279 -1.0000 -1.0000 2450751 1577557482.20 151.5272 60.0034 32.0000 1.9599 1.9606 413.7162 413.9012 0.0280 -1.0000 -1.0000 2450813 1577557482.30 151.5272 60.0034 32.0000 1.9602 1.9609 413.6940 413.8789 0.0281 -1.0000 -1.0000 2450891 1577557482.40 151.5272 60.0034 32.0000 1.9596 1.9603 413.6579 413.8417 0.0279 -1.0000 -1.0000 2451079 1577557482.50 151.5611 60.0034 32.0000 1.9596 1.9603 413.6874 413.8714 0.0279 -1.0000 -1.0000 2451141 1577557482.60 151.5611 60.0034 32.0000 1.9604 1.9611 413.7786 413.9626 0.0279 -1.0000 -1.0000 2451219 1577557482.70 151.5611 60.0034 32.0000 1.9602 1.9610 413.6603 413.8448 0.0280 -1.0000 -1.0000 2451282 1577557482.80 151.5611 60.0034 32.0000 1.9597 1.9605 413.7857 413.9710 0.0281 -1.0000 -1.0000 2451345 1577557482.90 151.4630 60.0034 32.0000 1.9590 1.9597 413.6454 413.8297 0.0279 -1.0000 -1.0000 2451407 1577557483.00 151.4630 60.0034 32.0000 1.9599 1.9607 413.7264 413.9102 0.0279 -1.0000 -1.0000 2451845 1577557483.10 151.4630 60.0034 32.0000 1.9601 1.9608 413.7467 413.9306 0.0279 -1.0000 -1.0000 2451907 1577557483.20 151.4630 60.0034 32.0000 1.9604 1.9612 413.7856 413.9695 0.0279 -1.0000 -1.0000 2451970 1577557483.30 151.4630 60.0034 32.0000 1.9605 1.9612 413.8016 413.9859 0.0279 -1.0000 -1.0000 2452032 1577557483.40 151.4630 60.0034 32.0000 1.9594 1.9601 413.6739 413.8575 0.0279 -1.0000 -1.0000 2452095 1577557483.50 151.4630 60.0034 32.0000 1.9596 1.9603 413.6470 413.8310 0.0279 -1.0000 -1.0000 2452360 1577557483.60 151.5665 60.0034 32.0000 1.9598 1.9605 413.7157 413.9001 0.0280 -1.0000 -1.0000 2452422 1577557483.70 151.5665 60.0034 32.0000 1.9596 1.9603 413.7643 413.9489 0.0280 -1.0000 -1.0000 2452500 1577557483.80 151.5665 60.0034 32.0000 1.9609 1.9617 413.7415 413.9258 0.0280 -1.0000 -1.0000 2452563 1577557483.90 151.5665 60.0034 32.0000 1.9599 1.9606 413.7776 413.9615 0.0279 -1.0000 -1.0000 2452626 1577557484.00 151.5665 60.0034 32.0000 1.9594 1.9602 413.7094 413.8928 0.0278 -1.0000 -1.0000 2452860 1577557484.10 151.5665 60.0034 32.0000 1.9604 1.9611 413.6958 413.8801 0.0280 -1.0000 -1.0000 2452922 1577557484.20 151.5665 60.0034 32.0000 1.9604 1.9611 413.7282 413.9116 0.0278 -1.0000 -1.0000 2452985 1577557484.30 151.5665 60.0034 32.0000 1.9602 1.9610 413.7219 413.9049 0.0278 -1.0000 -1.0000 2453063 1577557484.40 151.5639 60.0034 32.0000 1.9596 1.9603 413.7194 413.9039 0.0280 -1.0000 -1.0000 2453126 1577557484.50 151.5485 60.0034 32.0000 1.9599 1.9606 413.7064 413.8916 0.0281 -1.0000 -1.0000 2453329 1577557484.60 151.5485 60.0034 32.0000 1.9603 1.9610 413.7056 413.8904 0.0280 -1.0000 -1.0000 2453391 1577557484.70 151.5346 60.0023 32.0000 1.9603 1.9610 413.6893 413.8735 0.0279 -1.0000 -1.0000 2453454 1577557484.80 151.5346 60.0023 32.0000 1.9605 1.9612 413.6594 413.8428 0.0278 -1.0000 -1.0000 2453516 1577557484.90 151.5346 60.0023 32.0000 1.9603 1.9610 413.7043 413.8889 0.0280 -1.0000 -1.0000 2453595 1577557485.00 151.5346 60.0023 32.0000 1.9599 1.9606 413.7172 413.9005 0.0277 -1.0000 -1.0000 2453829 1577557485.10 151.5346 60.0023 32.0000 1.9598 1.9605 413.7158 413.9000 0.0280 -1.0000 -1.0000 2453891 1577557485.20 151.4707 60.0023 32.0000 1.9604 1.9611 413.7007 413.8850 0.0279 -1.0000 -1.0000 2453954 1577557485.30 151.4707 60.0023 32.0000 1.9606 1.9613 413.7074 413.8913 0.0279 -1.0000 -1.0000 2454016 1577557485.40 151.4707 60.0023 32.0000 1.9603 1.9611 413.7386 413.9230 0.0280 -1.0000 -1.0000 2454079 1577557485.50 151.4707 60.0023 32.0000 1.9597 1.9605 413.6993 413.8835 0.0279 -1.0000 -1.0000 2454157 1577557485.60 151.4707 60.0023 32.0000 1.9604 1.9611 413.6294 413.8127 0.0278 -1.0000 -1.0000 2454219 1577557485.70 151.5187 60.0023 32.0000 1.9597 1.9604 413.6525 413.8368 0.0280 -1.0000 -1.0000 2454297 1577557485.80 151.5357 60.0023 32.0000 1.9602 1.9610 413.6904 413.8757 0.0280 -1.0000 -1.0000 2454360 1577557485.90 151.5357 60.0023 32.0000 1.9603 1.9610 413.6942 413.8785 0.0279 -1.0000 -1.0000 2454422 1577557486.00 151.5357 60.0023 32.0000 1.9608 1.9615 413.7520 413.9356 0.0279 -1.0000 -1.0000 2454485 1577557486.10 151.5357 60.0023 32.0000 1.9601 1.9608 413.6984 413.8825 0.0279 -1.0000 -1.0000 2455110 1577557486.20 151.5357 60.0023 32.0000 1.9599 1.9606 413.6364 413.8210 0.0281 -1.0000 -1.0000 2455157 1577557486.30 151.5276 60.0023 32.0000 1.9602 1.9609 413.6791 413.8639 0.0279 -1.0000 -1.0000 2455235 1577557486.40 151.5276 60.0023 32.0000 1.9610 1.9617 413.6819 413.8653 0.0279 -1.0000 -1.0000 2455297 1577557486.50 151.5276 60.0023 32.0000 1.9600 1.9607 413.6842 413.8688 0.0280 -1.0000 -1.0000 2455360 1577557486.60 151.5276 60.0023 32.0000 1.9605 1.9613 413.6488 413.8331 0.0279 -1.0000 -1.0000 2455438 1577557486.70 151.5276 60.0023 32.0000 1.9602 1.9609 413.7354 413.9194 0.0280 -1.0000 -1.0000 2455500 1577557486.80 151.5272 60.0023 32.0000 1.9596 1.9603 413.7036 413.8884 0.0281 -1.0000 -1.0000 2455579 1577557486.90 151.5247 60.0023 32.0000 1.9604 1.9612 413.6555 413.8403 0.0280 -1.0000 -1.0000 2455641 1577557487.00 151.5247 60.0023 32.0000 1.9613 1.9620 413.7286 413.9128 0.0279 -1.0000 -1.0000 2455704 1577557487.10 151.5247 60.0023 32.0000 1.9601 1.9609 413.6789 413.8640 0.0282 -1.0000 -1.0000 2455782 1577557487.20 151.5247 60.0023 32.0000 1.9601 1.9608 413.7064 413.8901 0.0279 -1.0000 -1.0000 2455860 1577557487.30 151.5247 60.0023 32.0000 1.9593 1.9600 413.6683 413.8533 0.0280 -1.0000 -1.0000 2455923 1577557487.40 151.5189 60.0023 32.0000 1.9596 1.9603 413.7311 413.9159 0.0281 -1.0000 -1.0000 2456000 1577557487.50 151.5189 60.0023 32.0000 1.9600 1.9607 413.6595 413.8423 0.0278 -1.0000 -1.0000 2456079 1577557487.60 151.5189 60.0023 32.0000 1.9606 1.9614 413.7242 413.9078 0.0279 -1.0000 -1.0000 2456313 1577557487.70 151.5189 60.0023 32.0000 1.9606 1.9613 413.7057 413.8898 0.0279 -1.0000 -1.0000 2456391 1577557487.80 151.5189 60.0023 32.0000 1.9597 1.9604 413.6832 413.8669 0.0279 -1.0000 -1.0000 2456454 1577557487.90 151.5189 60.0023 32.0000 1.9600 1.9607 413.7569 413.9412 0.0279 -1.0000 -1.0000 2456516 1577557488.00 151.5189 60.0023 32.0000 1.9607 1.9614 413.7388 413.9230 0.0279 -1.0000 -1.0000 2456595 1577557488.10 151.5189 60.0023 32.0000 1.9607 1.9615 413.7464 413.9299 0.0279 -1.0000 -1.0000 2457313 1577557488.20 151.5189 60.0023 32.0000 1.9597 1.9604 413.6976 413.8820 0.0279 -1.0000 -1.0000 2457391 1577557488.30 151.5189 60.0023 32.0000 1.9604 1.9612 413.6687 413.8520 0.0278 -1.0000 -1.0000 2457470 1577557488.40 151.5189 60.0023 32.0000 1.9598 1.9606 413.6705 413.8542 0.0279 -1.0000 -1.0000 2457532 1577557488.50 151.5189 60.0023 32.0000 1.9605 1.9612 413.6750 413.8593 0.0279 -1.0000 -1.0000 2457595 1577557488.60 151.5092 60.0023 32.0000 1.9602 1.9609 413.7489 413.9329 0.0279 -1.0000 -1.0000 2457657 1577557488.70 151.5087 60.0023 32.0000 1.9598 1.9605 413.6451 413.8290 0.0279 -1.0000 -1.0000 2457719 1577557488.80 151.5087 60.0023 32.0000 1.9609 1.9616 413.5936 413.7773 0.0278 -1.0000 -1.0000 2457782 1577557488.90 151.5087 60.0023 32.0000 1.9600 1.9607 413.6808 413.8642 0.0279 -1.0000 -1.0000 2457860 1577557489.00 151.5087 60.0023 32.0000 1.9594 1.9601 413.6629 413.8459 0.0278 -1.0000 -1.0000 2457923 1577557489.10 151.5082 60.0023 32.0000 1.9606 1.9614 413.6462 413.8305 0.0280 -1.0000 -1.0000 2457985 1577557489.20 151.5004 60.0023 32.0000 1.9599 1.9606 413.6654 413.8504 0.0280 -1.0000 -1.0000 2458063 1577557489.30 151.5004 60.0023 32.0000 1.9598 1.9605 413.6790 413.8634 0.0279 -1.0000 -1.0000 2458125 1577557489.40 151.5004 60.0023 32.0000 1.9597 1.9604 413.6615 413.8446 0.0278 -1.0000 -1.0000 2458188 1577557489.50 151.5004 60.0023 32.0000 1.9593 1.9601 413.6224 413.8071 0.0281 -1.0000 -1.0000 2458251 1577557489.60 151.5004 60.0023 32.0000 1.9602 1.9610 413.5667 413.7512 0.0280 -1.0000 -1.0000 2458313 1577557489.70 151.5193 60.0028 32.0000 1.9600 1.9607 413.6427 413.8269 0.0279 -1.0000 -1.0000 2458454 1577557489.80 151.5195 60.0028 32.0000 1.9601 1.9608 413.6653 413.8490 0.0278 -1.0000 -1.0000 2458516 1577557489.90 151.5195 60.0028 32.0000 1.9603 1.9610 413.5903 413.7741 0.0279 -1.0000 -1.0000 2458579 1577557490.00 151.5195 60.0028 32.0000 1.9603 1.9610 413.6110 413.7948 0.0279 -1.0000 -1.0000 2458657 1577557490.10 151.5195 60.0028 32.0000 1.9598 1.9605 413.7061 413.8903 0.0280 -1.0000 -1.0000 2458719 1577557490.20 151.5195 60.0028 32.0000 1.9596 1.9603 413.7209 413.9051 0.0279 -1.0000 -1.0000 2459000 1577557490.30 151.5195 60.0028 32.0000 1.9600 1.9607 413.6363 413.8208 0.0280 -1.0000 -1.0000 2459079 1577557490.40 151.5195 60.0028 32.0000 1.9598 1.9605 413.6885 413.8733 0.0280 -1.0000 -1.0000 2459141 1577557490.50 151.5195 60.0028 32.0000 1.9595 1.9603 413.7143 413.8979 0.0279 -1.0000 -1.0000 2459204 1577557490.60 151.5195 60.0028 32.0000 1.9606 1.9613 413.7153 413.8989 0.0278 -1.0000 -1.0000 2459266 1577557490.70 151.5195 60.0028 32.0000 1.9600 1.9607 413.6793 413.8631 0.0279 -1.0000 -1.0000 2459454 1577557490.80 151.5036 60.0028 32.0000 1.9602 1.9609 413.6955 413.8804 0.0280 -1.0000 -1.0000 2459516 1577557490.90 151.5036 60.0028 32.0000 1.9596 1.9603 413.6674 413.8518 0.0280 -1.0000 -1.0000 2459595 1577557491.00 151.5036 60.0028 32.0000 1.9589 1.9596 413.7003 413.8852 0.0281 -1.0000 -1.0000 2459657 1577557491.10 151.5036 60.0028 32.0000 1.9599 1.9606 413.7205 413.9039 0.0278 -1.0000 -1.0000 2459719 1577557491.20 151.5036 60.0028 32.0000 1.9599 1.9606 413.7134 413.8975 0.0279 -1.0000 -1.0000 2459813 1577557491.30 151.4918 60.0028 32.0000 1.9606 1.9613 413.6676 413.8520 0.0280 -1.0000 -1.0000 2459875 1577557491.40 151.4741 60.0028 32.0000 1.9601 1.9608 413.6922 413.8767 0.0280 -1.0000 -1.0000 2459938 1577557491.50 151.4741 60.0028 32.0000 1.9601 1.9608 413.7190 413.9030 0.0279 -1.0000 -1.0000 2500016 1577557491.60 151.4741 60.0028 32.0000 1.9599 1.9607 413.6293 413.8132 0.0279 -1.0000 -1.0000 2500079 1577557491.70 151.4741 60.0028 32.0000 1.9597 1.9604 413.6325 413.8171 0.0280 -1.0000 -1.0000 2500313 1577557491.80 151.4741 60.0028 32.0000 1.9598 1.9605 413.6531 413.8380 0.0281 -1.0000 -1.0000 2500376 1577557491.90 151.4920 60.0028 32.0000 1.9594 1.9602 413.6744 413.8592 0.0280 -1.0000 -1.0000 2500438 1577557492.00 151.4956 60.0028 32.0000 1.9601 1.9608 413.7589 413.9443 0.0281 -1.0000 -1.0000 2500516 1577557492.10 151.4956 60.0028 32.0000 1.9595 1.9602 413.6265 413.8105 0.0280 -1.0000 -1.0000 2500579 1577557492.20 151.4956 60.0028 32.0000 1.9605 1.9612 413.6824 413.8672 0.0280 -1.0000 -1.0000 2500876 1577557492.30 151.4956 60.0028 32.0000 1.9606 1.9613 413.6821 413.8671 0.0281 -1.0000 -1.0000 2500938 1577557492.40 151.4936 60.0028 32.0000 1.9601 1.9609 413.6664 413.8514 0.0280 -1.0000 -1.0000 2501000 1577557492.50 151.4852 60.0028 32.0000 1.9602 1.9610 413.6758 413.8609 0.0282 -1.0000 -1.0000 2501063 1577557492.60 151.4852 60.0028 32.0000 1.9599 1.9607 413.6545 413.8389 0.0279 -1.0000 -1.0000 2501141 1577557492.70 151.4852 60.0028 32.0000 1.9599 1.9606 413.6837 413.8679 0.0280 -1.0000 -1.0000 2501313 1577557492.80 151.4852 60.0028 32.0000 1.9603 1.9610 413.6716 413.8565 0.0280 -1.0000 -1.0000 2501376 1577557492.90 151.4852 60.0028 32.0000 1.9603 1.9610 413.6211 413.8051 0.0279 -1.0000 -1.0000 2501454 1577557493.00 151.5379 60.0028 32.0000 1.9605 1.9613 413.6865 413.8706 0.0279 -1.0000 -1.0000 2501516 1577557493.10 151.5379 60.0028 32.0000 1.9600 1.9608 413.6342 413.8169 0.0277 -1.0000 -1.0000 2501579 1577557493.20 151.5379 60.0028 32.0000 1.9598 1.9605 413.6657 413.8499 0.0280 -1.0000 -1.0000 2501844 1577557493.30 151.5379 60.0028 32.0000 1.9608 1.9615 413.6073 413.7906 0.0278 -1.0000 -1.0000 2501907 1577557493.40 151.5379 60.0028 32.0000 1.9604 1.9611 413.7082 413.8920 0.0279 -1.0000 -1.0000 2501969 1577557493.50 151.5145 60.0028 32.0000 1.9599 1.9606 413.7414 413.9254 0.0279 -1.0000 -1.0000 2502032 1577557493.60 151.4774 60.0028 32.0000 1.9593 1.9600 413.6495 413.8328 0.0278 -1.0000 -1.0000 2502094 1577557493.70 151.4774 60.0028 32.0000 1.9598 1.9605 413.7022 413.8864 0.0280 -1.0000 -1.0000 2502172 1577557493.80 151.4774 60.0028 32.0000 1.9598 1.9605 413.7035 413.8878 0.0279 -1.0000 -1.0000 2502563 1577557493.90 151.4774 60.0028 32.0000 1.9594 1.9602 413.6621 413.8458 0.0278 -1.0000 -1.0000 2502625 1577557494.00 151.4774 60.0028 32.0000 1.9600 1.9607 413.6357 413.8192 0.0279 -1.0000 -1.0000 2502704 1577557494.10 151.4937 60.0028 32.0000 1.9600 1.9607 413.6814 413.8652 0.0279 -1.0000 -1.0000 2502766 1577557494.20 151.4937 60.0028 32.0000 1.9600 1.9607 413.6428 413.8278 0.0281 -1.0000 -1.0000 2502829 1577557494.30 151.4937 60.0028 32.0000 1.9591 1.9599 413.6485 413.8332 0.0280 -1.0000 -1.0000 2503110 1577557494.40 151.4937 60.0028 32.0000 1.9603 1.9610 413.6485 413.8327 0.0280 -1.0000 -1.0000 2503173 1577557494.50 151.4937 60.0028 32.0000 1.9600 1.9607 413.7115 413.8954 0.0279 -1.0000 -1.0000 2503251 1577557494.60 151.5264 60.0026 32.0000 1.9603 1.9610 413.6977 413.8823 0.0280 -1.0000 -1.0000 2503313 1577557494.70 151.5453 60.0025 32.0000 1.9597 1.9604 413.6715 413.8556 0.0279 -1.0000 -1.0000 2503375 1577557494.80 151.5453 60.0025 32.0000 1.9600 1.9608 413.6650 413.8496 0.0280 -1.0000 -1.0000 2503438 1577557494.90 151.5453 60.0025 32.0000 1.9599 1.9606 413.6727 413.8568 0.0280 -1.0000 -1.0000 2503516 1577557495.00 151.5453 60.0025 32.0000 1.9604 1.9611 413.6915 413.8759 0.0280 -1.0000 -1.0000 2503579 1577557495.10 151.5453 60.0025 32.0000 1.9607 1.9614 413.7390 413.9238 0.0280 -1.0000 -1.0000 2503641 1577557495.20 151.5205 60.0025 32.0000 1.9604 1.9611 413.7075 413.8912 0.0279 -1.0000 -1.0000 2503704 1577557495.30 151.5205 60.0025 32.0000 1.9606 1.9613 413.6437 413.8283 0.0280 -1.0000 -1.0000 2503797 1577557495.40 151.5205 60.0025 32.0000 1.9600 1.9607 413.6771 413.8620 0.0280 -1.0000 -1.0000 2503860 1577557495.50 151.5205 60.0025 32.0000 1.9603 1.9610 413.6281 413.8119 0.0279 -1.0000 -1.0000 2503938 1577557495.60 151.5205 60.0025 32.0000 1.9601 1.9608 413.6657 413.8500 0.0280 -1.0000 -1.0000 2504000 1577557495.70 151.5205 60.0025 32.0000 1.9597 1.9604 413.6366 413.8207 0.0279 -1.0000 -1.0000 2504079 1577557495.80 151.5005 60.0025 32.0000 1.9599 1.9606 413.6652 413.8491 0.0279 -1.0000 -1.0000 2504454 1577557495.90 151.5005 60.0025 32.0000 1.9603 1.9611 413.6770 413.8614 0.0280 -1.0000 -1.0000 2504516 1577557496.00 151.5005 60.0025 32.0000 1.9607 1.9614 413.6814 413.8655 0.0279 -1.0000 -1.0000 2504595 1577557496.10 151.5005 60.0025 32.0000 1.9606 1.9613 413.6550 413.8387 0.0279 -1.0000 -1.0000 2504657 1577557496.20 151.5005 60.0025 32.0000 1.9611 1.9618 413.7163 413.8996 0.0278 -1.0000 -1.0000 2504719 1577557496.30 151.4784 60.0025 32.0000 1.9600 1.9607 413.6543 413.8379 0.0279 -1.0000 -1.0000 2504797 1577557496.40 151.4784 60.0025 32.0000 1.9599 1.9607 413.5866 413.7700 0.0279 -1.0000 -1.0000 2504860 1577557496.50 151.4784 60.0025 32.0000 1.9599 1.9606 413.6353 413.8197 0.0279 -1.0000 -1.0000 2504923 1577557496.60 151.4784 60.0025 32.0000 1.9600 1.9608 413.7405 413.9251 0.0281 -1.0000 -1.0000 2505000 1577557496.70 151.4784 60.0025 32.0000 1.9602 1.9609 413.6694 413.8549 0.0282 -1.0000 -1.0000 2505063 1577557496.80 151.4794 60.0025 32.0000 1.9605 1.9612 413.7337 413.9195 0.0281 -1.0000 -1.0000 2505125 1577557496.90 151.4825 60.0025 32.0000 1.9601 1.9608 413.6469 413.8317 0.0283 -1.0000 -1.0000 2505313 1577557497.00 151.4825 60.0025 32.0000 1.9599 1.9606 413.6818 413.8662 0.0280 -1.0000 -1.0000 2505375 1577557497.10 151.4825 60.0025 32.0000 1.9599 1.9607 413.6447 413.8302 0.0281 -1.0000 -1.0000 2505438 1577557497.20 151.4825 60.0025 32.0000 1.9604 1.9611 413.5732 413.7578 0.0280 -1.0000 -1.0000 2505516 1577557497.30 151.4825 60.0025 32.0000 1.9599 1.9606 413.6398 413.8249 0.0281 -1.0000 -1.0000 2505579 1577557497.40 151.4978 60.0025 32.0000 1.9601 1.9609 413.6751 413.8602 0.0280 -1.0000 -1.0000 2506141 1577557497.50 151.4978 60.0025 32.0000 1.9602 1.9609 413.7113 413.8958 0.0280 -1.0000 -1.0000 2506219 1577557497.60 151.4978 60.0025 32.0000 1.9604 1.9611 413.7776 413.9616 0.0279 -1.0000 -1.0000 2506282 1577557497.70 151.4978 60.0025 32.0000 1.9601 1.9608 413.6423 413.8261 0.0279 -1.0000 -1.0000 2506360 1577557497.80 151.4978 60.0025 32.0000 1.9602 1.9609 413.5849 413.7692 0.0280 -1.0000 -1.0000 2506422 1577557497.90 151.5081 60.0025 32.0000 1.9601 1.9608 413.6817 413.8661 0.0279 -1.0000 -1.0000 2506594 1577557498.00 151.5117 60.0025 32.0000 1.9596 1.9603 413.7003 413.8835 0.0278 -1.0000 -1.0000 2506673 1577557498.10 151.5117 60.0025 32.0000 1.9595 1.9602 413.7475 413.9311 0.0279 -1.0000 -1.0000 2506751 1577557498.20 151.5117 60.0025 32.0000 1.9601 1.9608 413.7478 413.9307 0.0277 -1.0000 -1.0000 2506797 1577557498.30 151.5117 60.0025 32.0000 1.9594 1.9601 413.6520 413.8364 0.0281 -1.0000 -1.0000 2506875 1577557498.40 151.5117 60.0025 32.0000 1.9600 1.9608 413.6460 413.8305 0.0279 -1.0000 -1.0000 2507063 1577557498.50 151.5117 60.0025 32.0000 1.9596 1.9603 413.6901 413.8742 0.0280 -1.0000 -1.0000 2507125 1577557498.60 151.5117 60.0025 32.0000 1.9591 1.9598 413.6623 413.8475 0.0281 -1.0000 -1.0000 2507204 1577557498.70 151.5117 60.0025 32.0000 1.9604 1.9611 413.6857 413.8701 0.0280 -1.0000 -1.0000 2507266 1577557498.80 151.5117 60.0025 32.0000 1.9605 1.9612 413.7794 413.9653 0.0282 -1.0000 -1.0000 2507329 1577557498.90 151.5117 60.0025 32.0000 1.9606 1.9613 413.6391 413.8239 0.0280 -1.0000 -1.0000 2507579 1577557499.00 151.5690 60.0025 32.0000 1.9599 1.9606 413.6260 413.8101 0.0279 -1.0000 -1.0000 2507641 1577557499.10 151.5226 60.0025 32.0000 1.9595 1.9602 413.6093 413.7922 0.0278 -1.0000 -1.0000 2507704 1577557499.20 151.5191 60.0025 32.0000 1.9601 1.9608 413.6653 413.8495 0.0279 -1.0000 -1.0000 2507782 1577557499.30 151.5191 60.0025 32.0000 1.9605 1.9612 413.6428 413.8267 0.0279 -1.0000 -1.0000 2507845 1577557499.40 151.5191 60.0025 32.0000 1.9601 1.9608 413.6835 413.8684 0.0281 -1.0000 -1.0000 2508079 1577557499.50 151.5191 60.0025 32.0000 1.9598 1.9605 413.6541 413.8382 0.0278 -1.0000 -1.0000 2508141 1577557499.60 151.5013 60.0025 32.0000 1.9601 1.9608 413.6386 413.8224 0.0280 -1.0000 -1.0000 2508204 1577557499.70 151.5013 60.0025 32.0000 1.9599 1.9606 413.7159 413.9017 0.0282 -1.0000 -1.0000 2508282 1577557499.80 151.5013 60.0025 32.0000 1.9608 1.9615 413.6396 413.8246 0.0280 -1.0000 -1.0000 2508344 1577557499.90 151.5013 60.0025 32.0000 1.9598 1.9605 413.6981 413.8816 0.0278 -1.0000 -1.0000 2508641 1577557500.00 151.5013 60.0025 32.0000 1.9600 1.9607 413.6077 413.7920 0.0280 -1.0000 -1.0000 2508719 1577557500.10 151.5039 60.0020 32.0000 1.9596 1.9603 413.6330 413.8170 0.0279 -1.0000 -1.0000 2508782 1577557500.20 151.5039 60.0020 32.0000 1.9599 1.9607 413.6766 413.8610 0.0280 -1.0000 -1.0000 2508845 1577557500.30 151.5039 60.0020 32.0000 1.9597 1.9604 413.6821 413.8663 0.0279 -1.0000 -1.0000 2508907 1577557500.40 151.5039 60.0020 32.0000 1.9600 1.9607 413.6943 413.8785 0.0279 -1.0000 -1.0000 2508970 1577557500.50 151.5039 60.0020 32.0000 1.9605 1.9612 413.6653 413.8489 0.0279 -1.0000 -1.0000 2509047 1577557500.60 151.5101 60.0020 32.0000 1.9600 1.9607 413.7546 413.9387 0.0279 -1.0000 -1.0000 2509125 1577557500.70 151.5168 60.0020 32.0000 1.9591 1.9598 413.6457 413.8301 0.0280 -1.0000 -1.0000 2509188 1577557500.80 151.5168 60.0020 32.0000 1.9593 1.9601 413.6017 413.7861 0.0280 -1.0000 -1.0000 2509251 1577557500.90 151.5168 60.0020 32.0000 1.9597 1.9604 413.6623 413.8462 0.0279 -1.0000 -1.0000 2509313 1577557501.00 151.5168 60.0020 32.0000 1.9606 1.9613 413.7014 413.8856 0.0280 -1.0000 -1.0000 2509375 1577557501.10 151.5136 60.0020 32.0000 1.9601 1.9608 413.6585 413.8427 0.0279 -1.0000 -1.0000 2509438 1577557501.20 151.4516 60.0020 32.0000 1.9592 1.9599 413.6696 413.8537 0.0280 -1.0000 -1.0000 2509516 1577557501.30 151.4516 60.0020 32.0000 1.9595 1.9602 413.6345 413.8198 0.0281 -1.0000 -1.0000 2509579 1577557501.40 151.4516 60.0020 32.0000 1.9605 1.9612 413.7195 413.9036 0.0280 -1.0000 -1.0000 2509641 1577557501.50 151.4516 60.0020 32.0000 1.9599 1.9606 413.6389 413.8236 0.0280 -1.0000 -1.0000 2510079 1577557501.60 151.4516 60.0020 32.0000 1.9596 1.9603 413.7179 413.9023 0.0280 -1.0000 -1.0000 2510141 1577557501.70 151.4579 60.0020 32.0000 1.9597 1.9604 413.7406 413.9255 0.0281 -1.0000 -1.0000 2510219 1577557501.80 151.4581 60.0020 32.0000 1.9600 1.9607 413.6518 413.8364 0.0280 -1.0000 -1.0000 2510282 1577557501.90 151.4581 60.0020 32.0000 1.9598 1.9605 413.5920 413.7771 0.0280 -1.0000 -1.0000 2510344 1577557502.00 151.4581 60.0020 32.0000 1.9594 1.9601 413.7013 413.8857 0.0280 -1.0000 -1.0000 2510579 1577557502.10 151.4581 60.0020 32.0000 1.9597 1.9604 413.6231 413.8076 0.0280 -1.0000 -1.0000 2510641 1577557502.20 151.4581 60.0020 32.0000 1.9597 1.9604 413.6558 413.8399 0.0278 -1.0000 -1.0000 2510704 1577557502.30 151.4581 60.0020 32.0000 1.9606 1.9613 413.7392 413.9222 0.0278 -1.0000 -1.0000 2510782 1577557502.40 151.4581 60.0020 32.0000 1.9599 1.9606 413.7401 413.9238 0.0279 -1.0000 -1.0000 2510844 1577557502.50 151.4581 60.0020 32.0000 1.9602 1.9609 413.5701 413.7536 0.0279 -1.0000 -1.0000 2511094 1577557502.60 151.5111 60.0020 32.0000 1.9596 1.9604 413.6038 413.7878 0.0279 -1.0000 -1.0000 2511157 1577557502.70 151.5340 60.0020 32.0000 1.9598 1.9605 413.6557 413.8407 0.0281 -1.0000 -1.0000 2511219 1577557502.80 151.5090 60.0020 32.0000 1.9598 1.9605 413.6625 413.8475 0.0280 -1.0000 -1.0000 2511282 1577557502.90 151.5053 60.0020 32.0000 1.9592 1.9600 413.5786 413.7635 0.0281 -1.0000 -1.0000 2511360 1577557503.00 151.5053 60.0020 32.0000 1.9603 1.9610 413.6765 413.8615 0.0280 -1.0000 -1.0000 2511579 1577557503.10 151.5053 60.0020 32.0000 1.9605 1.9613 413.6635 413.8470 0.0278 -1.0000 -1.0000 2511641 1577557503.20 151.5053 60.0020 32.0000 1.9599 1.9606 413.7197 413.9032 0.0279 -1.0000 -1.0000 2511719 1577557503.30 151.5051 60.0020 32.0000 1.9602 1.9609 413.6872 413.8720 0.0281 -1.0000 -1.0000 2511782 1577557503.40 151.5049 60.0020 32.0000 1.9599 1.9606 413.6772 413.8623 0.0280 -1.0000 -1.0000 2511845 1577557503.50 151.5049 60.0020 32.0000 1.9594 1.9601 413.6694 413.8533 0.0279 -1.0000 -1.0000 2512204 1577557503.60 151.5049 60.0020 32.0000 1.9605 1.9612 413.7007 413.8845 0.0279 -1.0000 -1.0000 2512266 1577557503.70 151.5049 60.0020 32.0000 1.9603 1.9610 413.6810 413.8648 0.0278 -1.0000 -1.0000 2512329 1577557503.80 151.5049 60.0020 32.0000 1.9599 1.9606 413.6463 413.8296 0.0279 -1.0000 -1.0000 2512391 1577557503.90 151.5049 60.0020 32.0000 1.9605 1.9612 413.7002 413.8840 0.0279 -1.0000 -1.0000 2512454 1577557504.00 151.5049 60.0020 32.0000 1.9607 1.9614 413.6863 413.8706 0.0280 -1.0000 -1.0000 2512532 1577557504.10 151.5049 60.0020 32.0000 1.9611 1.9619 413.6559 413.8406 0.0280 -1.0000 -1.0000 2512829 1577557504.20 151.5049 60.0020 32.0000 1.9612 1.9620 413.7014 413.8855 0.0279 -1.0000 -1.0000 2512907 1577557504.30 151.5049 60.0020 32.0000 1.9604 1.9611 413.6730 413.8578 0.0280 -1.0000 -1.0000 2512969 1577557504.40 151.5049 60.0020 32.0000 1.9602 1.9609 413.7148 413.8989 0.0280 -1.0000 -1.0000 2513032 1577557504.50 151.5059 60.0020 32.0000 1.9599 1.9606 413.7292 413.9135 0.0279 -1.0000 -1.0000 2513094 1577557504.60 151.5065 60.0020 32.0000 1.9598 1.9605 413.7764 413.9610 0.0280 -1.0000 -1.0000 2513188 1577557504.70 151.5065 60.0020 32.0000 1.9603 1.9611 413.6731 413.8587 0.0281 -1.0000 -1.0000 2513251 1577557504.80 151.5065 60.0020 32.0000 1.9599 1.9606 413.7528 413.9382 0.0282 -1.0000 -1.0000 2513313 1577557504.90 151.5065 60.0020 32.0000 1.9597 1.9605 413.6770 413.8608 0.0279 -1.0000 -1.0000 2513375 1577557505.00 151.5065 60.0020 32.0000 1.9597 1.9604 413.7122 413.8963 0.0279 -1.0000 -1.0000 2513438 1577557505.10 151.5265 60.0020 32.0000 1.9600 1.9608 413.6826 413.8668 0.0279 -1.0000 -1.0000 2513719 1577557505.20 151.4477 60.0025 32.0000 1.9594 1.9601 413.7782 413.9619 0.0279 -1.0000 -1.0000 2513797 1577557505.30 151.4477 60.0025 32.0000 1.9590 1.9598 413.7161 413.9011 0.0280 -1.0000 -1.0000 2513860 1577557505.40 151.4477 60.0025 32.0000 1.9594 1.9602 413.6217 413.8062 0.0280 -1.0000 -1.0000 2513923 1577557505.50 151.4477 60.0025 32.0000 1.9597 1.9604 413.6525 413.8371 0.0280 -1.0000 -1.0000 2514000 1577557505.60 151.4717 60.0025 32.0000 1.9594 1.9601 413.6985 413.8826 0.0279 -1.0000 -1.0000 2514235 1577557505.70 151.4721 60.0025 32.0000 1.9603 1.9610 413.7426 413.9265 0.0279 -1.0000 -1.0000 2514297 1577557505.80 151.4721 60.0025 32.0000 1.9597 1.9604 413.7344 413.9185 0.0279 -1.0000 -1.0000 2514360 1577557505.90 151.4721 60.0025 32.0000 1.9597 1.9604 413.7238 413.9083 0.0281 -1.0000 -1.0000 2514422 1577557506.00 151.4721 60.0025 32.0000 1.9585 1.9592 413.6911 413.8749 0.0279 -1.0000 -1.0000 2514500 1577557506.10 151.4721 60.0025 32.0000 1.9594 1.9602 413.6771 413.8607 0.0278 -1.0000 -1.0000 2514688 1577557506.20 151.4607 60.0025 32.0000 1.9596 1.9603 413.6334 413.8165 0.0279 -1.0000 -1.0000 2514751 1577557506.30 151.4607 60.0025 32.0000 1.9597 1.9604 413.6605 413.8453 0.0280 -1.0000 -1.0000 2514829 1577557506.40 151.4607 60.0025 32.0000 1.9597 1.9604 413.6760 413.8616 0.0281 -1.0000 -1.0000 2514891 1577557506.50 151.4607 60.0025 32.0000 1.9593 1.9600 413.6382 413.8222 0.0279 -1.0000 -1.0000 2514954 1577557506.60 151.4607 60.0025 32.0000 1.9590 1.9597 413.6425 413.8270 0.0280 -1.0000 -1.0000 2515704 1577557506.70 151.4819 60.0025 32.0000 1.9600 1.9607 413.6952 413.8797 0.0280 -1.0000 -1.0000 2515766 1577557506.80 151.5056 60.0025 32.0000 1.9606 1.9613 413.6515 413.8351 0.0278 -1.0000 -1.0000 2515860 1577557506.90 151.5056 60.0025 32.0000 1.9600 1.9607 413.6705 413.8545 0.0280 -1.0000 -1.0000 2515938 1577557507.00 151.5056 60.0025 32.0000 1.9598 1.9605 413.6067 413.7908 0.0280 -1.0000 -1.0000 2516000 1577557507.10 151.5056 60.0025 32.0000 1.9602 1.9609 413.6714 413.8565 0.0281 -1.0000 -1.0000 2516063 1577557507.20 151.5056 60.0025 32.0000 1.9600 1.9607 413.6482 413.8332 0.0280 -1.0000 -1.0000 2516141 1577557507.30 151.5056 60.0025 32.0000 1.9597 1.9605 413.6473 413.8328 0.0281 -1.0000 -1.0000 2516204 1577557507.40 151.5056 60.0025 32.0000 1.9595 1.9602 413.6451 413.8283 0.0278 -1.0000 -1.0000 2516266 1577557507.50 151.5056 60.0025 32.0000 1.9599 1.9606 413.6397 413.8242 0.0281 -1.0000 -1.0000 2516329 1577557507.60 151.5056 60.0025 32.0000 1.9603 1.9611 413.6435 413.8277 0.0280 -1.0000 -1.0000 2516391 1577557507.70 151.5056 60.0025 32.0000 1.9598 1.9606 413.6707 413.8549 0.0279 -1.0000 -1.0000 2516469 1577557507.80 151.4629 60.0025 32.0000 1.9597 1.9604 413.6428 413.8267 0.0279 -1.0000 -1.0000 2516532 1577557507.90 151.4623 60.0025 32.0000 1.9595 1.9602 413.6349 413.8194 0.0280 -1.0000 -1.0000 2516594 1577557508.00 151.4623 60.0025 32.0000 1.9600 1.9607 413.6216 413.8068 0.0280 -1.0000 -1.0000 2516672 1577557508.10 151.4623 60.0025 32.0000 1.9590 1.9597 413.6304 413.8141 0.0279 -1.0000 -1.0000 2516735 1577557508.20 151.4623 60.0025 32.0000 1.9594 1.9601 413.6636 413.8482 0.0280 -1.0000 -1.0000 2516797 1577557508.30 151.4651 60.0025 32.0000 1.9598 1.9605 413.6369 413.8211 0.0280 -1.0000 -1.0000 2516860 1577557508.40 151.4962 60.0025 32.0000 1.9598 1.9605 413.6790 413.8629 0.0278 -1.0000 -1.0000 2516922 1577557508.50 151.4982 60.0025 32.0000 1.9604 1.9612 413.6710 413.8543 0.0279 -1.0000 -1.0000 2516985 1577557508.60 151.5157 60.0025 32.0000 1.9601 1.9608 413.5913 413.7759 0.0280 -1.0000 -1.0000 2517063 1577557508.70 151.5157 60.0025 32.0000 1.9601 1.9608 413.6426 413.8263 0.0278 -1.0000 -1.0000 2517125 1577557508.80 151.5157 60.0025 32.0000 1.9596 1.9603 413.6369 413.8214 0.0280 -1.0000 -1.0000 2517188 1577557508.90 151.5157 60.0025 32.0000 1.9596 1.9603 413.6025 413.7866 0.0279 -1.0000 -1.0000 2517266 1577557509.00 151.5157 60.0025 32.0000 1.9608 1.9615 413.6549 413.8387 0.0279 -1.0000 -1.0000 2517329 1577557509.10 151.5157 60.0025 32.0000 1.9608 1.9615 413.6959 413.8799 0.0279 -1.0000 -1.0000 2517391 1577557509.20 151.5157 60.0025 32.0000 1.9600 1.9607 413.6368 413.8212 0.0280 -1.0000 -1.0000 2517625 1577557509.30 151.5157 60.0025 32.0000 1.9600 1.9607 413.5975 413.7822 0.0281 -1.0000 -1.0000 2517688 1577557509.40 151.5149 60.0025 32.0000 1.9604 1.9612 413.5986 413.7829 0.0279 -1.0000 -1.0000 2517751 1577557509.50 151.5130 60.0025 32.0000 1.9612 1.9620 413.6441 413.8277 0.0279 -1.0000 -1.0000 2517813 1577557509.60 151.5130 60.0025 32.0000 1.9602 1.9609 413.6417 413.8261 0.0280 -1.0000 -1.0000 2517875 1577557509.70 151.5130 60.0025 32.0000 1.9598 1.9605 413.7126 413.8968 0.0280 -1.0000 -1.0000 2518141 1577557509.80 151.5130 60.0025 32.0000 1.9603 1.9610 413.6363 413.8210 0.0280 -1.0000 -1.0000 2518204 1577557509.90 151.5130 60.0025 32.0000 1.9603 1.9610 413.6236 413.8076 0.0279 -1.0000 -1.0000 2518266 1577557510.00 151.5396 60.0023 32.0000 1.9601 1.9608 413.7056 413.8889 0.0278 -1.0000 -1.0000 2518344 1577557510.10 151.5396 60.0023 32.0000 1.9602 1.9609 413.6680 413.8524 0.0280 -1.0000 -1.0000 2518391 1577557510.20 151.5396 60.0023 32.0000 1.9596 1.9603 413.6650 413.8496 0.0280 -1.0000 -1.0000 2519204 1577557510.30 151.5396 60.0023 32.0000 1.9598 1.9605 413.6501 413.8351 0.0280 -1.0000 -1.0000 2519266 1577557510.40 151.5396 60.0023 32.0000 1.9600 1.9607 413.6585 413.8425 0.0279 -1.0000 -1.0000 2519329 1577557510.50 151.5319 60.0023 32.0000 1.9597 1.9604 413.6269 413.8115 0.0280 -1.0000 -1.0000 2519391 1577557510.60 151.5315 60.0023 32.0000 1.9607 1.9615 413.6708 413.8561 0.0280 -1.0000 -1.0000 2519470 1577557510.70 151.5315 60.0023 32.0000 1.9608 1.9615 413.6605 413.8445 0.0279 -1.0000 -1.0000 2519532 1577557510.80 151.5315 60.0023 32.0000 1.9600 1.9607 413.7026 413.8870 0.0280 -1.0000 -1.0000 2519594 1577557510.90 151.5315 60.0023 32.0000 1.9601 1.9609 413.6978 413.8815 0.0279 -1.0000 -1.0000 2519672 1577557511.00 151.5315 60.0023 32.0000 1.9597 1.9604 413.6593 413.8440 0.0280 -1.0000 -1.0000 2519735 1577557511.10 151.5315 60.0023 32.0000 1.9597 1.9604 413.6474 413.8313 0.0279 -1.0000 -1.0000 2519797 1577557511.20 151.5315 60.0023 32.0000 1.9598 1.9605 413.6483 413.8318 0.0278 -1.0000 -1.0000 2519860 1577557511.30 151.5315 60.0023 32.0000 1.9592 1.9599 413.6125 413.7961 0.0279 -1.0000 -1.0000 2519922 1577557511.40 151.4957 60.0023 32.0000 1.9593 1.9601 413.6029 413.7872 0.0280 -1.0000 -1.0000 2519985 1577557511.50 151.4760 60.0023 32.0000 1.9599 1.9606 413.6375 413.8209 0.0279 -1.0000 -1.0000 2520063 1577557511.60 151.4975 60.0023 32.0000 1.9593 1.9601 413.6885 413.8732 0.0280 -1.0000 -1.0000 2520125 1577557511.70 151.4821 60.0023 32.0000 1.9602 1.9609 413.6570 413.8409 0.0279 -1.0000 -1.0000 2520204 1577557511.80 151.4821 60.0023 32.0000 1.9600 1.9607 413.6688 413.8530 0.0279 -1.0000 -1.0000 2520438 1577557511.90 151.4821 60.0023 32.0000 1.9599 1.9606 413.5872 413.7708 0.0278 -1.0000 -1.0000 2520500 1577557512.00 151.4821 60.0023 32.0000 1.9596 1.9603 413.6466 413.8296 0.0277 -1.0000 -1.0000 2520563 1577557512.10 151.4821 60.0023 32.0000 1.9602 1.9610 413.6392 413.8238 0.0280 -1.0000 -1.0000 2520625 1577557512.20 151.4821 60.0023 32.0000 1.9607 1.9614 413.6748 413.8590 0.0279 -1.0000 -1.0000 2520688 1577557512.30 151.4821 60.0023 32.0000 1.9598 1.9605 413.6848 413.8693 0.0280 -1.0000 -1.0000 2520954 1577557512.40 151.4821 60.0023 32.0000 1.9599 1.9606 413.6057 413.7895 0.0279 -1.0000 -1.0000 2521016 1577557512.50 151.4821 60.0023 32.0000 1.9596 1.9603 413.6050 413.7893 0.0280 -1.0000 -1.0000 2521079 1577557512.60 151.4821 60.0023 32.0000 1.9595 1.9602 413.6430 413.8283 0.0281 -1.0000 -1.0000 2521157 1577557512.70 151.5144 60.0023 32.0000 1.9604 1.9612 413.6389 413.8242 0.0280 -1.0000 -1.0000 2521220 1577557512.80 151.5229 60.0023 32.0000 1.9605 1.9612 413.7439 413.9272 0.0278 -1.0000 -1.0000 2521594 1577557512.90 151.5229 60.0023 32.0000 1.9601 1.9608 413.7165 413.9000 0.0278 -1.0000 -1.0000 2521672 1577557513.00 151.5229 60.0023 32.0000 1.9601 1.9608 413.6667 413.8511 0.0280 -1.0000 -1.0000 2521735 1577557513.10 151.5229 60.0023 32.0000 1.9600 1.9607 413.6836 413.8675 0.0279 -1.0000 -1.0000 2521797 1577557513.20 151.5229 60.0023 32.0000 1.9607 1.9614 413.6942 413.8785 0.0280 -1.0000 -1.0000 2521875 1577557513.30 151.5229 60.0023 32.0000 1.9595 1.9602 413.6439 413.8284 0.0281 -1.0000 -1.0000 2522157 1577557513.40 151.5229 60.0023 32.0000 1.9596 1.9603 413.5747 413.7602 0.0281 -1.0000 -1.0000 2522219 1577557513.50 151.4685 60.0023 32.0000 1.9599 1.9606 413.6443 413.8289 0.0280 -1.0000 -1.0000 2522297 1577557513.60 151.4689 60.0023 32.0000 1.9597 1.9604 413.5987 413.7837 0.0281 -1.0000 -1.0000 2522360 1577557513.70 151.4689 60.0023 32.0000 1.9602 1.9609 413.6118 413.7967 0.0281 -1.0000 -1.0000 2522438 1577557513.80 151.4689 60.0023 32.0000 1.9598 1.9605 413.6022 413.7870 0.0280 -1.0000 -1.0000 2522657 1577557513.90 151.4689 60.0023 32.0000 1.9601 1.9608 413.6388 413.8232 0.0280 -1.0000 -1.0000 2522719 1577557514.00 151.4689 60.0023 32.0000 1.9601 1.9608 413.6388 413.8231 0.0280 -1.0000 -1.0000 2522797 1577557514.10 151.4853 60.0023 32.0000 1.9594 1.9601 413.6352 413.8191 0.0278 -1.0000 -1.0000 2522860 1577557514.20 151.4853 60.0023 32.0000 1.9598 1.9605 413.6150 413.7988 0.0279 -1.0000 -1.0000 2522922 1577557514.30 151.4853 60.0023 32.0000 1.9602 1.9610 413.6713 413.8550 0.0279 -1.0000 -1.0000 2523188 1577557514.40 151.4525 60.0023 32.0000 1.9599 1.9606 413.6433 413.8274 0.0279 -1.0000 -1.0000 2523251 1577557514.50 151.4525 60.0023 32.0000 1.9593 1.9600 413.6718 413.8553 0.0279 -1.0000 -1.0000 2523313 1577557514.60 151.4525 60.0023 32.0000 1.9598 1.9605 413.6498 413.8342 0.0279 -1.0000 -1.0000 2523375 1577557514.70 151.4525 60.0023 32.0000 1.9599 1.9606 413.6886 413.8715 0.0277 -1.0000 -1.0000 2523438 1577557514.80 151.4525 60.0023 32.0000 1.9597 1.9604 413.6917 413.8762 0.0280 -1.0000 -1.0000 2523500 1577557514.90 151.4666 60.0023 32.0000 1.9597 1.9604 413.6945 413.8788 0.0280 -1.0000 -1.0000 2523579 1577557515.00 151.5042 60.0024 32.0000 1.9596 1.9604 413.7191 413.9032 0.0279 -1.0000 -1.0000 2523641 1577557515.10 151.5042 60.0024 32.0000 1.9603 1.9611 413.6153 413.8000 0.0280 -1.0000 -1.0000 2523704 1577557515.20 151.5042 60.0024 32.0000 1.9602 1.9609 413.7122 413.8968 0.0280 -1.0000 -1.0000 2523782 1577557515.30 151.5042 60.0024 32.0000 1.9598 1.9606 413.6125 413.7971 0.0280 -1.0000 -1.0000 2523845 1577557515.40 151.5042 60.0024 32.0000 1.9600 1.9607 413.7219 413.9079 0.0282 -1.0000 -1.0000 2523938 1577557515.50 151.5247 60.0024 32.0000 1.9610 1.9617 413.6296 413.8142 0.0279 -1.0000 -1.0000 2524000 1577557515.60 151.5247 60.0024 32.0000 1.9603 1.9611 413.6996 413.8835 0.0279 -1.0000 -1.0000 2524063 1577557515.70 151.5247 60.0024 32.0000 1.9600 1.9607 413.6341 413.8184 0.0280 -1.0000 -1.0000 2524141 1577557515.80 151.5247 60.0024 32.0000 1.9607 1.9614 413.6271 413.8122 0.0281 -1.0000 -1.0000 2524204 1577557515.90 151.5247 60.0024 32.0000 1.9597 1.9604 413.6407 413.8252 0.0280 -1.0000 -1.0000 2524594 1577557516.00 151.5033 60.0024 32.0000 1.9598 1.9605 413.7571 413.9410 0.0279 -1.0000 -1.0000 2524672 1577557516.10 151.4627 60.0024 32.0000 1.9590 1.9597 413.6914 413.8756 0.0280 -1.0000 -1.0000 2524735 1577557516.20 151.4627 60.0024 32.0000 1.9591 1.9598 413.6226 413.8065 0.0279 -1.0000 -1.0000 2524797 1577557516.30 151.4627 60.0024 32.0000 1.9599 1.9606 413.5483 413.7318 0.0278 -1.0000 -1.0000 2524860 1577557516.40 151.4627 60.0024 32.0000 1.9592 1.9599 413.6543 413.8376 0.0278 -1.0000 -1.0000 2525141 1577557516.50 151.4627 60.0024 32.0000 1.9601 1.9608 413.6261 413.8104 0.0280 -1.0000 -1.0000 2525204 1577557516.60 151.4770 60.0024 32.0000 1.9601 1.9609 413.6749 413.8585 0.0279 -1.0000 -1.0000 2525282 1577557516.70 151.5218 60.0024 32.0000 1.9598 1.9605 413.6671 413.8517 0.0280 -1.0000 -1.0000 2525345 1577557516.80 151.5218 60.0024 32.0000 1.9601 1.9608 413.7357 413.9199 0.0279 -1.0000 -1.0000 2525407 1577557516.90 151.5218 60.0024 32.0000 1.9603 1.9610 413.7099 413.8940 0.0279 -1.0000 -1.0000 2525641 1577557517.00 151.5218 60.0024 32.0000 1.9601 1.9608 413.6585 413.8424 0.0279 -1.0000 -1.0000 2525704 1577557517.10 151.5218 60.0024 32.0000 1.9604 1.9611 413.7255 413.9093 0.0278 -1.0000 -1.0000 2525766 1577557517.20 151.5434 60.0024 32.0000 1.9601 1.9608 413.6869 413.8705 0.0278 -1.0000 -1.0000 2525845 1577557517.30 151.5493 60.0024 32.0000 1.9600 1.9607 413.6468 413.8305 0.0279 -1.0000 -1.0000 2525907 1577557517.40 151.5493 60.0024 32.0000 1.9598 1.9605 413.6323 413.8167 0.0280 -1.0000 -1.0000 2526782 1577557517.50 151.5493 60.0024 32.0000 1.9604 1.9611 413.5887 413.7731 0.0279 -1.0000 -1.0000 2526860 1577557517.60 151.5493 60.0024 32.0000 1.9600 1.9607 413.6312 413.8147 0.0278 -1.0000 -1.0000 2526922 1577557517.70 151.5325 60.0024 32.0000 1.9602 1.9609 413.7047 413.8888 0.0280 -1.0000 -1.0000 2527000 1577557517.80 151.4610 60.0024 32.0000 1.9598 1.9605 413.6457 413.8300 0.0280 -1.0000 -1.0000 2527063 1577557517.90 151.4610 60.0024 32.0000 1.9593 1.9600 413.6349 413.8193 0.0280 -1.0000 -1.0000 2527125 1577557518.00 151.4610 60.0024 32.0000 1.9596 1.9603 413.6046 413.7888 0.0280 -1.0000 -1.0000 2527204 1577557518.10 151.4610 60.0024 32.0000 1.9598 1.9605 413.6735 413.8576 0.0279 -1.0000 -1.0000 2527266 1577557518.20 151.4610 60.0024 32.0000 1.9602 1.9609 413.6386 413.8228 0.0280 -1.0000 -1.0000 2527345 1577557518.30 151.5373 60.0024 32.0000 1.9598 1.9605 413.6907 413.8752 0.0280 -1.0000 -1.0000 2527422 1577557518.40 151.5373 60.0024 32.0000 1.9604 1.9612 413.7034 413.8894 0.0281 -1.0000 -1.0000 2527485 1577557518.50 151.5373 60.0024 32.0000 1.9605 1.9612 413.6789 413.8630 0.0279 -1.0000 -1.0000 2527548 1577557518.60 151.5373 60.0024 32.0000 1.9601 1.9609 413.7054 413.8889 0.0278 -1.0000 -1.0000 2527625 1577557518.70 151.5373 60.0024 32.0000 1.9602 1.9609 413.6270 413.8119 0.0280 -1.0000 -1.0000 2527688 1577557518.80 151.5373 60.0024 32.0000 1.9598 1.9605 413.6517 413.8364 0.0280 -1.0000 -1.0000 2527751 1577557518.90 151.4994 60.0024 32.0000 1.9598 1.9605 413.6232 413.8076 0.0280 -1.0000 -1.0000 2527829 1577557519.00 151.4994 60.0024 32.0000 1.9600 1.9608 413.6055 413.7901 0.0280 -1.0000 -1.0000 2527891 1577557519.10 151.4994 60.0024 32.0000 1.9603 1.9610 413.6583 413.8432 0.0281 -1.0000 -1.0000 2527954 1577557519.20 151.4994 60.0024 32.0000 1.9612 1.9619 413.6931 413.8776 0.0279 -1.0000 -1.0000 2528016 1577557519.30 151.4994 60.0024 32.0000 1.9605 1.9612 413.7213 413.9041 0.0277 -1.0000 -1.0000 2528094 1577557519.40 151.4994 60.0024 32.0000 1.9593 1.9600 413.7221 413.9064 0.0280 -1.0000 -1.0000 2528157 1577557519.50 151.4994 60.0024 32.0000 1.9597 1.9604 413.6554 413.8406 0.0281 -1.0000 -1.0000 2528235 1577557519.60 151.4994 60.0024 32.0000 1.9603 1.9611 413.6593 413.8434 0.0279 -1.0000 -1.0000 2528297 1577557519.70 151.4994 60.0024 32.0000 1.9599 1.9607 413.6567 413.8410 0.0279 -1.0000 -1.0000 2528375 1577557519.80 151.4994 60.0024 32.0000 1.9599 1.9606 413.6556 413.8393 0.0279 -1.0000 -1.0000 2528438 1577557519.90 151.4994 60.0024 32.0000 1.9595 1.9602 413.6144 413.7994 0.0281 -1.0000 -1.0000 2528500 1577557520.00 151.4994 60.0024 32.0000 1.9597 1.9604 413.6300 413.8143 0.0280 -1.0000 -1.0000 2528579 1577557520.10 151.5315 60.0019 32.0000 1.9595 1.9602 413.6102 413.7943 0.0279 -1.0000 -1.0000 2528641 1577557520.20 151.5315 60.0019 32.0000 1.9596 1.9604 413.6697 413.8539 0.0280 -1.0000 -1.0000 2528704 1577557520.30 151.5315 60.0019 32.0000 1.9602 1.9609 413.6621 413.8464 0.0280 -1.0000 -1.0000 2528766 1577557520.40 151.5315 60.0019 32.0000 1.9602 1.9609 413.6633 413.8478 0.0280 -1.0000 -1.0000 2528844 1577557520.50 151.5315 60.0019 32.0000 1.9602 1.9609 413.6812 413.8656 0.0279 -1.0000 -1.0000 2528907 1577557520.60 151.5315 60.0019 32.0000 1.9604 1.9611 413.7670 413.9515 0.0280 -1.0000 -1.0000 2528969 1577557520.70 151.5315 60.0019 32.0000 1.9597 1.9604 413.6227 413.8066 0.0278 -1.0000 -1.0000 2529032 1577557520.80 151.4742 60.0019 32.0000 1.9599 1.9606 413.6703 413.8544 0.0280 -1.0000 -1.0000 2529094 1577557520.90 151.4742 60.0019 32.0000 1.9601 1.9608 413.6904 413.8754 0.0280 -1.0000 -1.0000 2529172 1577557521.00 151.4742 60.0019 32.0000 1.9595 1.9602 413.6658 413.8504 0.0280 -1.0000 -1.0000 2529625 1577557521.10 151.4742 60.0019 32.0000 1.9596 1.9603 413.6468 413.8307 0.0279 -1.0000 -1.0000 2529688 1577557521.20 151.4742 60.0019 32.0000 1.9600 1.9607 413.6458 413.8312 0.0280 -1.0000 -1.0000 2529766 1577557521.30 151.4742 60.0019 32.0000 1.9612 1.9619 413.6414 413.8248 0.0278 -1.0000 -1.0000 2529829 1577557521.40 151.4742 60.0019 32.0000 1.9605 1.9612 413.6402 413.8240 0.0279 -1.0000 -1.0000 2529907 1577557521.50 151.4742 60.0019 32.0000 1.9602 1.9609 413.5412 413.7254 0.0279 -1.0000 -1.0000 2530094 1577557521.60 151.4742 60.0019 32.0000 1.9606 1.9613 413.6342 413.8179 0.0279 -1.0000 -1.0000 2530141 1577557521.70 151.4742 60.0019 32.0000 1.9603 1.9610 413.6099 413.7939 0.0280 -1.0000 -1.0000 2530219 1577557521.80 151.4742 60.0019 32.0000 1.9604 1.9611 413.6356 413.8201 0.0280 -1.0000 -1.0000 2530282 1577557521.90 151.4785 60.0019 32.0000 1.9600 1.9607 413.6995 413.8836 0.0280 -1.0000 -1.0000 2530344 1577557522.00 151.4995 60.0019 32.0000 1.9600 1.9608 413.6810 413.8650 0.0279 -1.0000 -1.0000 2530641 1577557522.10 151.4995 60.0019 32.0000 1.9608 1.9615 413.6603 413.8443 0.0279 -1.0000 -1.0000 2530704 1577557522.20 151.4995 60.0019 32.0000 1.9593 1.9600 413.6569 413.8410 0.0279 -1.0000 -1.0000 2530766 1577557522.30 151.4995 60.0019 32.0000 1.9601 1.9608 413.7159 413.8995 0.0278 -1.0000 -1.0000 2530844 1577557522.40 151.4963 60.0019 32.0000 1.9603 1.9610 413.5930 413.7765 0.0279 -1.0000 -1.0000 2530907 1577557522.50 151.5331 60.0019 32.0000 1.9600 1.9607 413.6953 413.8800 0.0280 -1.0000 -1.0000 2530969 1577557522.60 151.5331 60.0019 32.0000 1.9603 1.9611 413.6579 413.8420 0.0279 -1.0000 -1.0000 2531110 1577557522.70 151.5331 60.0019 32.0000 1.9606 1.9613 413.7301 413.9143 0.0279 -1.0000 -1.0000 2531172 1577557522.80 151.5331 60.0019 32.0000 1.9591 1.9598 413.6647 413.8492 0.0280 -1.0000 -1.0000 2531235 1577557522.90 151.5331 60.0019 32.0000 1.9605 1.9612 413.6403 413.8252 0.0280 -1.0000 -1.0000 2531313 1577557523.00 151.5169 60.0019 32.0000 1.9603 1.9610 413.7162 413.9002 0.0280 -1.0000 -1.0000 2531360 1577557523.10 151.5161 60.0019 32.0000 1.9594 1.9601 413.6988 413.8840 0.0281 -1.0000 -1.0000 2531610 1577557523.20 151.5161 60.0019 32.0000 1.9599 1.9606 413.5828 413.7675 0.0280 -1.0000 -1.0000 2531688 1577557523.30 151.5161 60.0019 32.0000 1.9602 1.9610 413.5459 413.7299 0.0279 -1.0000 -1.0000 2531751 1577557523.40 151.5161 60.0019 32.0000 1.9597 1.9604 413.6585 413.8423 0.0279 -1.0000 -1.0000 2531813 1577557523.50 151.5159 60.0019 32.0000 1.9603 1.9611 413.5982 413.7828 0.0280 -1.0000 -1.0000 2531891 1577557523.60 151.5040 60.0019 32.0000 1.9603 1.9610 413.6905 413.8747 0.0279 -1.0000 -1.0000 2532125 1577557523.70 151.5040 60.0019 32.0000 1.9605 1.9612 413.6747 413.8581 0.0279 -1.0000 -1.0000 2532204 1577557523.80 151.5040 60.0019 32.0000 1.9600 1.9607 413.6245 413.8082 0.0278 -1.0000 -1.0000 2532266 1577557523.90 151.5040 60.0019 32.0000 1.9604 1.9611 413.6474 413.8315 0.0279 -1.0000 -1.0000 2532329 1577557524.00 151.5040 60.0019 32.0000 1.9600 1.9607 413.6836 413.8678 0.0280 -1.0000 -1.0000 2532407 1577557524.10 151.5130 60.0019 32.0000 1.9596 1.9603 413.7647 413.9497 0.0281 -1.0000 -1.0000 2532594 1577557524.20 151.5130 60.0019 32.0000 1.9596 1.9603 413.6165 413.8008 0.0280 -1.0000 -1.0000 2532657 1577557524.30 151.5130 60.0019 32.0000 1.9594 1.9601 413.6719 413.8569 0.0281 -1.0000 -1.0000 2532751 1577557524.40 151.5130 60.0019 32.0000 1.9607 1.9614 413.6800 413.8643 0.0279 -1.0000 -1.0000 2532813 1577557524.50 151.5130 60.0019 32.0000 1.9607 1.9614 413.7168 413.9019 0.0280 -1.0000 -1.0000 2532875 1577557524.60 151.5089 60.0021 32.0000 1.9611 1.9618 413.6702 413.8545 0.0280 -1.0000 -1.0000 2533110 1577557524.70 151.5058 60.0023 32.0000 1.9605 1.9612 413.6863 413.8701 0.0279 -1.0000 -1.0000 2533172 1577557524.80 151.5058 60.0023 32.0000 1.9600 1.9607 413.6102 413.7946 0.0280 -1.0000 -1.0000 2533235 1577557524.90 151.5058 60.0023 32.0000 1.9607 1.9614 413.6457 413.8302 0.0280 -1.0000 -1.0000 2533313 1577557525.00 151.5058 60.0023 32.0000 1.9606 1.9613 413.6370 413.8209 0.0278 -1.0000 -1.0000 2533375 1577557525.10 151.5058 60.0023 32.0000 1.9603 1.9610 413.6148 413.7993 0.0279 -1.0000 -1.0000 2533860 1577557525.20 151.5058 60.0023 32.0000 1.9599 1.9606 413.5768 413.7607 0.0279 -1.0000 -1.0000 2533938 1577557525.30 151.5058 60.0023 32.0000 1.9598 1.9605 413.6153 413.7987 0.0278 -1.0000 -1.0000 2534000 1577557525.40 151.5058 60.0023 32.0000 1.9599 1.9607 413.7084 413.8925 0.0280 -1.0000 -1.0000 2534063 1577557525.50 151.5058 60.0023 32.0000 1.9601 1.9608 413.7082 413.8930 0.0280 -1.0000 -1.0000 2534141 1577557525.60 151.5058 60.0023 32.0000 1.9602 1.9609 413.6388 413.8226 0.0279 -1.0000 -1.0000 2534329 1577557525.70 151.5010 60.0023 32.0000 1.9605 1.9612 413.6096 413.7936 0.0279 -1.0000 -1.0000 2534407 1577557525.80 151.5005 60.0023 32.0000 1.9597 1.9604 413.6660 413.8500 0.0280 -1.0000 -1.0000 2534469 1577557525.90 151.5005 60.0023 32.0000 1.9603 1.9610 413.6129 413.7968 0.0279 -1.0000 -1.0000 2534532 1577557526.00 151.5005 60.0023 32.0000 1.9605 1.9612 413.6432 413.8288 0.0282 -1.0000 -1.0000 2534594 1577557526.10 151.5005 60.0023 32.0000 1.9598 1.9606 413.6660 413.8511 0.0280 -1.0000 -1.0000 2534672 1577557526.20 151.4996 60.0023 32.0000 1.9603 1.9610 413.7008 413.8845 0.0278 -1.0000 -1.0000 2534844 1577557526.30 151.4678 60.0023 32.0000 1.9601 1.9608 413.5827 413.7666 0.0279 -1.0000 -1.0000 2534922 1577557526.40 151.5318 60.0023 32.0000 1.9603 1.9610 413.6393 413.8244 0.0281 -1.0000 -1.0000 2534985 1577557526.50 151.5314 60.0023 32.0000 1.9603 1.9610 413.6407 413.8254 0.0280 -1.0000 -1.0000 2535047 1577557526.60 151.5236 60.0023 32.0000 1.9609 1.9616 413.6898 413.8733 0.0279 -1.0000 -1.0000 2535110 1577557526.70 151.5236 60.0023 32.0000 1.9602 1.9609 413.6358 413.8201 0.0279 -1.0000 -1.0000 2535235 1577557526.80 151.4197 60.0023 32.0000 1.9601 1.9608 413.6212 413.8058 0.0281 -1.0000 -1.0000 2535297 1577557526.90 151.4197 60.0023 32.0000 1.9600 1.9607 413.6117 413.7958 0.0280 -1.0000 -1.0000 2535360 1577557527.00 151.4197 60.0023 32.0000 1.9601 1.9608 413.6079 413.7925 0.0280 -1.0000 -1.0000 2535422 1577557527.10 151.4197 60.0023 32.0000 1.9591 1.9598 413.5934 413.7775 0.0279 -1.0000 -1.0000 2535485 1577557527.20 151.4197 60.0023 32.0000 1.9599 1.9606 413.7295 413.9135 0.0280 -1.0000 -1.0000 2535735 1577557527.30 151.4394 60.0023 32.0000 1.9594 1.9601 413.6160 413.8002 0.0279 -1.0000 -1.0000 2535797 1577557527.40 151.4651 60.0023 32.0000 1.9595 1.9602 413.6253 413.8094 0.0280 -1.0000 -1.0000 2535860 1577557527.50 151.4651 60.0023 32.0000 1.9597 1.9604 413.5982 413.7834 0.0280 -1.0000 -1.0000 2535938 1577557527.60 151.4651 60.0023 32.0000 1.9602 1.9609 413.6220 413.8063 0.0280 -1.0000 -1.0000 2536000 1577557527.70 151.4651 60.0023 32.0000 1.9605 1.9612 413.6201 413.8047 0.0280 -1.0000 -1.0000 2536375 1577557527.80 151.4651 60.0023 32.0000 1.9602 1.9609 413.6982 413.8817 0.0279 -1.0000 -1.0000 2536454 1577557527.90 151.4647 60.0023 32.0000 1.9608 1.9615 413.7413 413.9262 0.0280 -1.0000 -1.0000 2536516 1577557528.00 151.4647 60.0023 32.0000 1.9600 1.9607 413.6337 413.8185 0.0280 -1.0000 -1.0000 2536610 1577557528.10 151.4647 60.0023 32.0000 1.9589 1.9596 413.6663 413.8508 0.0279 -1.0000 -1.0000 2536672 1577557528.20 151.4647 60.0023 32.0000 1.9594 1.9601 413.6485 413.8324 0.0279 -1.0000 -1.0000 2536719 1577557528.30 151.4647 60.0023 32.0000 1.9598 1.9605 413.6410 413.8256 0.0280 -1.0000 -1.0000 2536797 1577557528.40 151.4647 60.0023 32.0000 1.9602 1.9609 413.6335 413.8180 0.0279 -1.0000 -1.0000 2536860 1577557528.50 151.4647 60.0023 32.0000 1.9599 1.9606 413.5702 413.7537 0.0279 -1.0000 -1.0000 2536922 1577557528.60 151.4647 60.0023 32.0000 1.9599 1.9606 413.5510 413.7353 0.0279 -1.0000 -1.0000 2537000 1577557528.70 151.4647 60.0023 32.0000 1.9601 1.9608 413.6954 413.8778 0.0277 -1.0000 -1.0000 2537766 1577557528.80 151.4647 60.0023 32.0000 1.9600 1.9607 413.6550 413.8386 0.0279 -1.0000 -1.0000 2537829 1577557528.90 151.4717 60.0023 32.0000 1.9598 1.9606 413.7056 413.8901 0.0280 -1.0000 -1.0000 2537907 1577557529.00 151.5071 60.0023 32.0000 1.9602 1.9609 413.6957 413.8799 0.0280 -1.0000 -1.0000 2537969 1577557529.10 151.5071 60.0023 32.0000 1.9597 1.9605 413.6775 413.8620 0.0280 -1.0000 -1.0000 2538032 1577557529.20 151.5071 60.0023 32.0000 1.9601 1.9608 413.7230 413.9075 0.0280 -1.0000 -1.0000 2538125 1577557529.30 151.5071 60.0023 32.0000 1.9599 1.9606 413.7277 413.9113 0.0279 -1.0000 -1.0000 2538188 1577557529.40 151.5071 60.0023 32.0000 1.9598 1.9605 413.6441 413.8287 0.0280 -1.0000 -1.0000 2538251 1577557529.50 151.4902 60.0023 32.0000 1.9598 1.9605 413.6585 413.8429 0.0280 -1.0000 -1.0000 2538329 1577557529.60 151.4889 60.0023 32.0000 1.9605 1.9613 413.7035 413.8878 0.0279 -1.0000 -1.0000 2538391 1577557529.70 151.4873 60.0023 32.0000 1.9599 1.9606 413.6929 413.8774 0.0281 -1.0000 -1.0000 2538454 1577557529.80 151.4873 60.0023 32.0000 1.9601 1.9608 413.6517 413.8360 0.0279 -1.0000 -1.0000 2538516 1577557529.90 151.4873 60.0023 32.0000 1.9599 1.9606 413.6337 413.8181 0.0280 -1.0000 -1.0000 2538579 1577557530.00 151.4913 60.0018 32.0000 1.9606 1.9613 413.6715 413.8555 0.0279 -1.0000 -1.0000 2538657 1577557530.10 151.4933 60.0016 32.0000 1.9596 1.9603 413.6300 413.8142 0.0280 -1.0000 -1.0000 2538719 1577557530.20 151.4933 60.0016 32.0000 1.9601 1.9608 413.6966 413.8805 0.0279 -1.0000 -1.0000 2538782 1577557530.30 151.4933 60.0016 32.0000 1.9602 1.9610 413.6919 413.8755 0.0279 -1.0000 -1.0000 2538860 1577557530.40 151.4933 60.0016 32.0000 1.9606 1.9613 413.7049 413.8891 0.0280 -1.0000 -1.0000 2538922 1577557530.50 151.4933 60.0016 32.0000 1.9606 1.9613 413.6622 413.8470 0.0280 -1.0000 -1.0000 2538985 1577557530.60 151.4933 60.0016 32.0000 1.9605 1.9612 413.6674 413.8522 0.0281 -1.0000 -1.0000 2539047 1577557530.70 151.4933 60.0016 32.0000 1.9605 1.9612 413.6338 413.8181 0.0279 -1.0000 -1.0000 2539110 1577557530.80 151.4933 60.0016 32.0000 1.9599 1.9606 413.6136 413.7974 0.0279 -1.0000 -1.0000 2539360 1577557530.90 151.4933 60.0016 32.0000 1.9589 1.9596 413.5703 413.7549 0.0281 -1.0000 -1.0000 2539422 1577557531.00 151.4933 60.0016 32.0000 1.9602 1.9609 413.6756 413.8615 0.0282 -1.0000 -1.0000 2539485 1577557531.10 151.4902 60.0016 32.0000 1.9597 1.9604 413.6920 413.8773 0.0280 -1.0000 -1.0000 2539548 1577557531.20 151.4901 60.0016 32.0000 1.9594 1.9601 413.6780 413.8614 0.0278 -1.0000 -1.0000 2539625 1577557531.30 151.4901 60.0016 32.0000 1.9594 1.9601 413.6727 413.8562 0.0279 -1.0000 -1.0000 2539875 1577557531.40 151.4901 60.0016 32.0000 1.9599 1.9607 413.6492 413.8341 0.0280 -1.0000 -1.0000 2539938 1577557531.50 151.4901 60.0016 32.0000 1.9599 1.9606 413.6739 413.8578 0.0278 -1.0000 -1.0000 2540016 1577557531.60 151.4901 60.0016 32.0000 1.9598 1.9605 413.6739 413.8589 0.0281 -1.0000 -1.0000 2540079 1577557531.70 151.4901 60.0016 32.0000 1.9592 1.9599 413.6088 413.7930 0.0280 -1.0000 -1.0000 2540157 1577557531.80 151.4901 60.0016 32.0000 1.9594 1.9602 413.6134 413.7987 0.0281 -1.0000 -1.0000 2540219 1577557531.90 151.4901 60.0016 32.0000 1.9595 1.9602 413.5943 413.7790 0.0280 -1.0000 -1.0000 2540282 1577557532.00 151.4901 60.0016 32.0000 1.9599 1.9606 413.5811 413.7653 0.0279 -1.0000 -1.0000 2540360 1577557532.10 151.4416 60.0016 32.0000 1.9598 1.9605 413.6151 413.7996 0.0280 -1.0000 -1.0000 2540422 1577557532.20 151.4635 60.0016 32.0000 1.9595 1.9602 413.6597 413.8445 0.0280 -1.0000 -1.0000 2540485 1577557532.30 151.4635 60.0016 32.0000 1.9597 1.9604 413.7110 413.8956 0.0280 -1.0000 -1.0000 2540563 1577557532.40 151.4926 60.0016 32.0000 1.9601 1.9608 413.7069 413.8914 0.0280 -1.0000 -1.0000 2540969 1577557532.50 151.4926 60.0016 32.0000 1.9602 1.9609 413.6018 413.7860 0.0279 -1.0000 -1.0000 2541032 1577557532.60 151.4926 60.0016 32.0000 1.9596 1.9603 413.6491 413.8331 0.0280 -1.0000 -1.0000 2541094 1577557532.70 151.4926 60.0016 32.0000 1.9600 1.9608 413.7281 413.9122 0.0279 -1.0000 -1.0000 2541157 1577557532.80 151.4926 60.0016 32.0000 1.9598 1.9605 413.7113 413.8955 0.0280 -1.0000 -1.0000 2541235 1577557532.90 151.4926 60.0016 32.0000 1.9604 1.9611 413.5698 413.7543 0.0279 -1.0000 -1.0000 2541360 1577557533.00 151.4575 60.0016 32.0000 1.9597 1.9604 413.6015 413.7846 0.0278 -1.0000 -1.0000 2541422 1577557533.10 151.4575 60.0016 32.0000 1.9599 1.9606 413.6462 413.8301 0.0279 -1.0000 -1.0000 2541485 1577557533.20 151.4575 60.0016 32.0000 1.9597 1.9604 413.6105 413.7947 0.0280 -1.0000 -1.0000 2541563 1577557533.30 151.4575 60.0016 32.0000 1.9602 1.9609 413.5989 413.7834 0.0280 -1.0000 -1.0000 2541625 1577557533.40 151.4575 60.0016 32.0000 1.9608 1.9616 413.6300 413.8150 0.0281 -1.0000 -1.0000 2541969 1577557533.50 151.5098 60.0016 32.0000 1.9594 1.9602 413.6423 413.8267 0.0280 -1.0000 -1.0000 2542048 1577557533.60 151.5098 60.0016 32.0000 1.9596 1.9603 413.6673 413.8508 0.0278 -1.0000 -1.0000 2542110 1577557533.70 151.5098 60.0016 32.0000 1.9594 1.9601 413.6624 413.8470 0.0280 -1.0000 -1.0000 2542188 1577557533.80 151.5102 60.0016 32.0000 1.9599 1.9606 413.6851 413.8685 0.0279 -1.0000 -1.0000 2542251 1577557533.90 151.5201 60.0016 32.0000 1.9599 1.9607 413.6920 413.8768 0.0281 -1.0000 -1.0000 2542344 1577557534.00 151.5201 60.0016 32.0000 1.9597 1.9604 413.7347 413.9195 0.0280 -1.0000 -1.0000 2542407 1577557534.10 151.5201 60.0016 32.0000 1.9598 1.9605 413.6071 413.7921 0.0280 -1.0000 -1.0000 2542469 1577557534.20 151.5201 60.0016 32.0000 1.9602 1.9609 413.6299 413.8138 0.0279 -1.0000 -1.0000 2542532 1577557534.30 151.5201 60.0016 32.0000 1.9601 1.9608 413.6489 413.8337 0.0281 -1.0000 -1.0000 2542610 1577557534.40 151.4805 60.0016 32.0000 1.9602 1.9609 413.6609 413.8456 0.0280 -1.0000 -1.0000 2542954 1577557534.50 151.4805 60.0016 32.0000 1.9603 1.9611 413.6381 413.8226 0.0279 -1.0000 -1.0000 2543016 1577557534.60 151.4805 60.0016 32.0000 1.9596 1.9603 413.6745 413.8591 0.0280 -1.0000 -1.0000 2543079 1577557534.70 151.4805 60.0016 32.0000 1.9603 1.9610 413.6238 413.8082 0.0280 -1.0000 -1.0000 2543141 1577557534.80 151.4805 60.0016 32.0000 1.9594 1.9601 413.6580 413.8427 0.0280 -1.0000 -1.0000 2543204 1577557534.90 151.4828 60.0018 32.0000 1.9598 1.9605 413.6681 413.8518 0.0278 -1.0000 -1.0000 2543594 1577557535.00 151.4892 60.0023 32.0000 1.9594 1.9601 413.6970 413.8811 0.0280 -1.0000 -1.0000 2543657 1577557535.10 151.4892 60.0023 32.0000 1.9599 1.9606 413.6311 413.8157 0.0280 -1.0000 -1.0000 2543719 1577557535.20 151.4892 60.0023 32.0000 1.9598 1.9605 413.5995 413.7834 0.0279 -1.0000 -1.0000 2543797 1577557535.30 151.4892 60.0023 32.0000 1.9601 1.9609 413.6912 413.8761 0.0280 -1.0000 -1.0000 2543860 1577557535.40 151.4892 60.0023 32.0000 1.9593 1.9600 413.6251 413.8095 0.0280 -1.0000 -1.0000 2544079 1577557535.50 151.4892 60.0023 32.0000 1.9593 1.9600 413.6700 413.8550 0.0280 -1.0000 -1.0000 2544157 1577557535.60 151.4892 60.0023 32.0000 1.9593 1.9600 413.6535 413.8379 0.0279 -1.0000 -1.0000 2544219 1577557535.70 151.4892 60.0023 32.0000 1.9597 1.9604 413.6779 413.8622 0.0280 -1.0000 -1.0000 2544297 1577557535.80 151.4892 60.0023 32.0000 1.9600 1.9607 413.5986 413.7826 0.0279 -1.0000 -1.0000 2544360 1577557535.90 151.4892 60.0023 32.0000 1.9599 1.9606 413.7026 413.8870 0.0280 -1.0000 -1.0000 2545125 1577557536.00 151.4739 60.0023 32.0000 1.9595 1.9602 413.6681 413.8524 0.0279 -1.0000 -1.0000 2545219 1577557536.10 151.4625 60.0023 32.0000 1.9599 1.9606 413.6067 413.7916 0.0281 -1.0000 -1.0000 2545313 1577557536.20 151.4631 60.0023 32.0000 1.9599 1.9606 413.6297 413.8154 0.0281 -1.0000 -1.0000 2545375 1577557536.30 151.4872 60.0023 32.0000 1.9594 1.9602 413.6421 413.8267 0.0280 -1.0000 -1.0000 2545454 1577557536.40 151.4872 60.0023 32.0000 1.9601 1.9609 413.6508 413.8347 0.0279 -1.0000 -1.0000 2545516 1577557536.50 151.4872 60.0023 32.0000 1.9601 1.9608 413.5798 413.7638 0.0280 -1.0000 -1.0000 2545579 1577557536.60 151.4872 60.0023 32.0000 1.9595 1.9602 413.5748 413.7588 0.0279 -1.0000 -1.0000 2545641 1577557536.70 151.4872 60.0023 32.0000 1.9605 1.9612 413.6369 413.8204 0.0279 -1.0000 -1.0000 2545704 1577557536.80 151.4872 60.0023 32.0000 1.9593 1.9600 413.6547 413.8389 0.0279 -1.0000 -1.0000 2545766 1577557536.90 151.4872 60.0023 32.0000 1.9595 1.9602 413.6184 413.8027 0.0280 -1.0000 -1.0000 2545845 1577557537.00 151.4826 60.0023 32.0000 1.9591 1.9598 413.5752 413.7585 0.0279 -1.0000 -1.0000 2545907 1577557537.10 151.4918 60.0023 32.0000 1.9592 1.9599 413.6133 413.7977 0.0280 -1.0000 -1.0000 2545969 1577557537.20 151.4918 60.0023 32.0000 1.9601 1.9609 413.5766 413.7607 0.0279 -1.0000 -1.0000 2546048 1577557537.30 151.4918 60.0023 32.0000 1.9597 1.9604 413.6812 413.8652 0.0279 -1.0000 -1.0000 2546110 1577557537.40 151.4918 60.0023 32.0000 1.9603 1.9610 413.5995 413.7830 0.0279 -1.0000 -1.0000 2546172 1577557537.50 151.4786 60.0023 32.0000 1.9598 1.9605 413.6891 413.8739 0.0281 -1.0000 -1.0000 2546235 1577557537.60 151.4809 60.0023 32.0000 1.9603 1.9610 413.6592 413.8435 0.0279 -1.0000 -1.0000 2546297 1577557537.70 151.4904 60.0023 32.0000 1.9598 1.9605 413.5742 413.7586 0.0280 -1.0000 -1.0000 2546375 1577557537.80 151.4904 60.0023 32.0000 1.9601 1.9608 413.7111 413.8961 0.0280 -1.0000 -1.0000 2546485 1577557537.90 151.4904 60.0023 32.0000 1.9596 1.9603 413.6441 413.8283 0.0279 -1.0000 -1.0000 2546547 1577557538.00 151.4904 60.0023 32.0000 1.9600 1.9607 413.6031 413.7871 0.0279 -1.0000 -1.0000 2546625 1577557538.10 151.4904 60.0023 32.0000 1.9598 1.9605 413.6614 413.8465 0.0281 -1.0000 -1.0000 2546688 1577557538.20 151.4904 60.0023 32.0000 1.9596 1.9603 413.6198 413.8036 0.0279 -1.0000 -1.0000 2546751 1577557538.30 151.4904 60.0023 32.0000 1.9596 1.9603 413.6027 413.7862 0.0280 -1.0000 -1.0000 2546829 1577557538.40 151.4904 60.0023 32.0000 1.9602 1.9610 413.6431 413.8283 0.0281 -1.0000 -1.0000 2546891 1577557538.50 151.4904 60.0023 32.0000 1.9603 1.9610 413.6371 413.8210 0.0279 -1.0000 -1.0000 2547594 1577557538.60 151.4904 60.0023 32.0000 1.9602 1.9609 413.6439 413.8287 0.0280 -1.0000 -1.0000 2547672 1577557538.70 151.5046 60.0023 32.0000 1.9595 1.9602 413.6315 413.8162 0.0280 -1.0000 -1.0000 2547719 1577557538.80 151.5202 60.0023 32.0000 1.9597 1.9604 413.6105 413.7946 0.0279 -1.0000 -1.0000 2547782 1577557538.90 151.5202 60.0023 32.0000 1.9604 1.9611 413.6503 413.8348 0.0279 -1.0000 -1.0000 2547860 1577557539.00 151.5202 60.0023 32.0000 1.9614 1.9621 413.6876 413.8718 0.0280 -1.0000 -1.0000 2547922 1577557539.10 151.5202 60.0023 32.0000 1.9605 1.9613 413.7300 413.9148 0.0280 -1.0000 -1.0000 2548000 1577557539.20 151.5202 60.0023 32.0000 1.9601 1.9608 413.7095 413.8945 0.0281 -1.0000 -1.0000 2548063 1577557539.30 151.5161 60.0023 32.0000 1.9598 1.9605 413.6936 413.8786 0.0281 -1.0000 -1.0000 2548125 1577557539.40 151.4965 60.0023 32.0000 1.9604 1.9611 413.6241 413.8095 0.0281 -1.0000 -1.0000 2548219 1577557539.50 151.4965 60.0023 32.0000 1.9606 1.9613 413.6479 413.8328 0.0280 -1.0000 -1.0000 2548282 1577557539.60 151.4965 60.0023 32.0000 1.9599 1.9606 413.6501 413.8359 0.0281 -1.0000 -1.0000 2548344 1577557539.70 151.4965 60.0023 32.0000 1.9603 1.9610 413.7437 413.9283 0.0280 -1.0000 -1.0000 2548422 1577557539.80 151.4965 60.0023 32.0000 1.9600 1.9607 413.6810 413.8659 0.0280 -1.0000 -1.0000 2548485 1577557539.90 151.5455 60.0031 32.0000 1.9597 1.9604 413.5958 413.7796 0.0280 -1.0000 -1.0000 2548563 1577557540.00 151.5455 60.0031 32.0000 1.9596 1.9603 413.5771 413.7621 0.0281 -1.0000 -1.0000 2548875 1577557540.10 151.5455 60.0031 32.0000 1.9596 1.9603 413.6750 413.8589 0.0279 -1.0000 -1.0000 2548938 1577557540.20 151.5455 60.0031 32.0000 1.9601 1.9608 413.7037 413.8884 0.0280 -1.0000 -1.0000 2549000 1577557540.30 151.5455 60.0031 32.0000 1.9595 1.9603 413.6067 413.7913 0.0280 -1.0000 -1.0000 2549079 1577557540.40 151.5455 60.0031 32.0000 1.9599 1.9606 413.6526 413.8374 0.0280 -1.0000 -1.0000 2549157 1577557540.50 151.5455 60.0031 32.0000 1.9597 1.9604 413.6570 413.8418 0.0280 -1.0000 -1.0000 2549375 1577557540.60 151.5455 60.0031 32.0000 1.9605 1.9612 413.6317 413.8156 0.0279 -1.0000 -1.0000 2549454 1577557540.70 151.5455 60.0031 32.0000 1.9605 1.9612 413.5957 413.7804 0.0281 -1.0000 -1.0000 2549516 1577557540.80 151.5455 60.0031 32.0000 1.9598 1.9606 413.6881 413.8727 0.0280 -1.0000 -1.0000 2549579 1577557540.90 151.5455 60.0031 32.0000 1.9600 1.9608 413.5689 413.7530 0.0279 -1.0000 -1.0000 2549657 1577557541.00 151.5538 60.0031 32.0000 1.9603 1.9610 413.6012 413.7851 0.0279 -1.0000 -1.0000 2549735 1577557541.10 151.5538 60.0031 32.0000 1.9603 1.9610 413.5471 413.7319 0.0280 -1.0000 -1.0000 2549797 1577557541.20 151.5538 60.0031 32.0000 1.9607 1.9615 413.6320 413.8164 0.0280 -1.0000 -1.0000 2549875 1577557541.30 151.5538 60.0031 32.0000 1.9601 1.9608 413.5674 413.7518 0.0280 -1.0000 -1.0000 2549938 1577557541.40 151.5538 60.0031 32.0000 1.9598 1.9605 413.6222 413.8069 0.0280 -1.0000 -1.0000 2550000 1577557541.50 151.5326 60.0031 32.0000 1.9598 1.9606 413.6297 413.8143 0.0281 -1.0000 -1.0000 2550079 1577557541.60 151.5279 60.0031 32.0000 1.9604 1.9611 413.6801 413.8639 0.0279 -1.0000 -1.0000 2550454 1577557541.70 151.5279 60.0031 32.0000 1.9603 1.9610 413.7100 413.8944 0.0280 -1.0000 -1.0000 2550532 1577557541.80 151.5279 60.0031 32.0000 1.9599 1.9607 413.6428 413.8272 0.0279 -1.0000 -1.0000 2550594 1577557541.90 151.5279 60.0031 32.0000 1.9600 1.9608 413.5895 413.7739 0.0280 -1.0000 -1.0000 2550657 1577557542.00 151.5276 60.0031 32.0000 1.9595 1.9602 413.6325 413.8170 0.0280 -1.0000 -1.0000 2550719 1577557542.10 151.5204 60.0031 32.0000 1.9595 1.9602 413.6537 413.8383 0.0280 -1.0000 -1.0000 2550844 1577557542.20 151.5204 60.0031 32.0000 1.9600 1.9608 413.6506 413.8359 0.0281 -1.0000 -1.0000 2550907 1577557542.30 151.5204 60.0031 32.0000 1.9602 1.9609 413.6701 413.8546 0.0280 -1.0000 -1.0000 2550985 1577557542.40 151.5204 60.0031 32.0000 1.9604 1.9612 413.6193 413.8034 0.0279 -1.0000 -1.0000 2551047 1577557542.50 151.5204 60.0031 32.0000 1.9602 1.9609 413.6229 413.8072 0.0280 -1.0000 -1.0000 2551110 1577557542.60 151.5145 60.0031 32.0000 1.9603 1.9611 413.6448 413.8286 0.0279 -1.0000 -1.0000 2551500 1577557542.70 151.4724 60.0031 32.0000 1.9597 1.9604 413.6580 413.8422 0.0279 -1.0000 -1.0000 2551563 1577557542.80 151.4724 60.0031 32.0000 1.9599 1.9606 413.6632 413.8479 0.0280 -1.0000 -1.0000 2551625 1577557542.90 151.4724 60.0031 32.0000 1.9598 1.9606 413.6099 413.7946 0.0280 -1.0000 -1.0000 2551704 1577557543.00 151.4724 60.0031 32.0000 1.9596 1.9604 413.6228 413.8079 0.0281 -1.0000 -1.0000 2551766 1577557543.10 151.4724 60.0031 32.0000 1.9597 1.9604 413.6135 413.7981 0.0279 -1.0000 -1.0000 2551860 1577557543.20 151.5419 60.0031 32.0000 1.9597 1.9605 413.7013 413.8858 0.0280 -1.0000 -1.0000 2551938 1577557543.30 151.5419 60.0031 32.0000 1.9600 1.9607 413.6533 413.8379 0.0280 -1.0000 -1.0000 2552000 1577557543.40 151.5419 60.0031 32.0000 1.9602 1.9609 413.5890 413.7731 0.0279 -1.0000 -1.0000 2552063 1577557543.50 151.5419 60.0031 32.0000 1.9600 1.9607 413.6470 413.8317 0.0280 -1.0000 -1.0000 2552141 1577557543.60 151.5419 60.0031 32.0000 1.9601 1.9608 413.6665 413.8508 0.0279 -1.0000 -1.0000 2552204 1577557543.70 151.5386 60.0031 32.0000 1.9600 1.9608 413.6426 413.8264 0.0279 -1.0000 -1.0000 2552266 1577557543.80 151.5108 60.0031 32.0000 1.9606 1.9613 413.6781 413.8618 0.0279 -1.0000 -1.0000 2552344 1577557543.90 151.5108 60.0031 32.0000 1.9603 1.9611 413.7087 413.8936 0.0281 -1.0000 -1.0000 2552407 1577557544.00 151.5108 60.0031 32.0000 1.9606 1.9613 413.6737 413.8581 0.0279 -1.0000 -1.0000 2552469 1577557544.10 151.5108 60.0031 32.0000 1.9601 1.9608 413.6143 413.7980 0.0278 -1.0000 -1.0000 2552641 1577557544.20 151.5108 60.0031 32.0000 1.9596 1.9603 413.5618 413.7451 0.0279 -1.0000 -1.0000 2552719 1577557544.30 151.4488 60.0031 32.0000 1.9602 1.9609 413.6587 413.8429 0.0279 -1.0000 -1.0000 2552782 1577557544.40 151.4488 60.0031 32.0000 1.9602 1.9609 413.6836 413.8670 0.0280 -1.0000 -1.0000 2552844 1577557544.50 151.4488 60.0031 32.0000 1.9592 1.9600 413.6746 413.8598 0.0280 -1.0000 -1.0000 2552922 1577557544.60 151.4488 60.0031 32.0000 1.9596 1.9604 413.6047 413.7895 0.0281 -1.0000 -1.0000 2553360 1577557544.70 151.4488 60.0031 32.0000 1.9597 1.9605 413.5967 413.7827 0.0282 -1.0000 -1.0000 2553422 1577557544.80 151.4488 60.0031 32.0000 1.9598 1.9605 413.5955 413.7799 0.0280 -1.0000 -1.0000 2553485 1577557544.90 151.4844 60.0029 32.0000 1.9596 1.9603 413.6169 413.8011 0.0280 -1.0000 -1.0000 2553610 1577557545.00 151.4844 60.0029 32.0000 1.9599 1.9606 413.6731 413.8583 0.0280 -1.0000 -1.0000 2553688 1577557545.10 151.4844 60.0029 32.0000 1.9599 1.9606 413.6532 413.8371 0.0279 -1.0000 -1.0000 2553860 1577557545.20 151.4844 60.0029 32.0000 1.9602 1.9610 413.6545 413.8391 0.0280 -1.0000 -1.0000 2553938 1577557545.30 151.4844 60.0029 32.0000 1.9599 1.9606 413.6156 413.7999 0.0279 -1.0000 -1.0000 2553985 1577557545.40 151.4864 60.0029 32.0000 1.9599 1.9606 413.6560 413.8396 0.0279 -1.0000 -1.0000 2554048 1577557545.50 151.4888 60.0029 32.0000 1.9601 1.9608 413.6783 413.8625 0.0280 -1.0000 -1.0000 2554125 1577557545.60 151.4888 60.0029 32.0000 1.9599 1.9606 413.6060 413.7906 0.0280 -1.0000 -1.0000 2554375 1577557545.70 151.4888 60.0029 32.0000 1.9599 1.9606 413.6449 413.8296 0.0280 -1.0000 -1.0000 2554438 1577557545.80 151.4888 60.0029 32.0000 1.9604 1.9611 413.5689 413.7528 0.0279 -1.0000 -1.0000 2554516 1577557545.90 151.4889 60.0029 32.0000 1.9599 1.9606 413.5773 413.7614 0.0279 -1.0000 -1.0000 2554563 1577557546.00 151.4905 60.0029 32.0000 1.9608 1.9615 413.6280 413.8122 0.0280 -1.0000 -1.0000 2554641 1577557546.10 151.4905 60.0029 32.0000 1.9597 1.9605 413.6446 413.8291 0.0280 -1.0000 -1.0000 2554875 1577557546.20 151.4905 60.0029 32.0000 1.9603 1.9610 413.5971 413.7811 0.0280 -1.0000 -1.0000 2554938 1577557546.30 151.4905 60.0029 32.0000 1.9600 1.9607 413.6082 413.7935 0.0281 -1.0000 -1.0000 2555000 1577557546.40 151.4905 60.0029 32.0000 1.9594 1.9601 413.5963 413.7809 0.0280 -1.0000 -1.0000 2555063 1577557546.50 151.4881 60.0029 32.0000 1.9597 1.9604 413.7030 413.8879 0.0280 -1.0000 -1.0000 2555125 1577557546.60 151.4877 60.0029 32.0000 1.9602 1.9609 413.6085 413.7924 0.0280 -1.0000 -1.0000 2555610 1577557546.70 151.4877 60.0029 32.0000 1.9599 1.9606 413.6587 413.8437 0.0281 -1.0000 -1.0000 2555672 1577557546.80 151.4877 60.0029 32.0000 1.9598 1.9605 413.6204 413.8043 0.0279 -1.0000 -1.0000 2555735 1577557546.90 151.4877 60.0029 32.0000 1.9602 1.9609 413.7215 413.9059 0.0279 -1.0000 -1.0000 2555813 1577557547.00 151.4876 60.0029 32.0000 1.9607 1.9614 413.6478 413.8319 0.0279 -1.0000 -1.0000 2555875 1577557547.10 151.4858 60.0029 32.0000 1.9604 1.9611 413.6232 413.8071 0.0279 -1.0000 -1.0000 2556094 1577557547.20 151.4858 60.0029 32.0000 1.9606 1.9613 413.6441 413.8283 0.0280 -1.0000 -1.0000 2556172 1577557547.30 151.4858 60.0029 32.0000 1.9603 1.9610 413.6252 413.8095 0.0279 -1.0000 -1.0000 2556235 1577557547.40 151.4858 60.0029 32.0000 1.9601 1.9608 413.6609 413.8448 0.0279 -1.0000 -1.0000 2556297 1577557547.50 151.4858 60.0029 32.0000 1.9599 1.9606 413.6139 413.7982 0.0280 -1.0000 -1.0000 2556391 1577557547.60 151.4858 60.0029 32.0000 1.9606 1.9613 413.6028 413.7873 0.0280 -1.0000 -1.0000 2556516 1577557547.70 151.5077 60.0029 32.0000 1.9603 1.9611 413.6172 413.8023 0.0281 -1.0000 -1.0000 2556579 1577557547.80 151.5077 60.0029 32.0000 1.9604 1.9612 413.5967 413.7816 0.0280 -1.0000 -1.0000 2556641 1577557547.90 151.5077 60.0029 32.0000 1.9603 1.9610 413.6506 413.8351 0.0280 -1.0000 -1.0000 2556719 1577557548.00 151.5077 60.0029 32.0000 1.9606 1.9613 413.6794 413.8638 0.0280 -1.0000 -1.0000 2556782 1577557548.10 151.5099 60.0029 32.0000 1.9597 1.9605 413.6643 413.8496 0.0281 -1.0000 -1.0000 2556844 1577557548.20 151.5281 60.0029 32.0000 1.9597 1.9604 413.6445 413.8295 0.0280 -1.0000 -1.0000 2556907 1577557548.30 151.5281 60.0029 32.0000 1.9603 1.9610 413.6178 413.8021 0.0280 -1.0000 -1.0000 2556985 1577557548.40 151.5281 60.0029 32.0000 1.9598 1.9605 413.6324 413.8169 0.0280 -1.0000 -1.0000 2557047 1577557548.50 151.5281 60.0029 32.0000 1.9594 1.9601 413.6627 413.8463 0.0278 -1.0000 -1.0000 2557110 1577557548.60 151.5281 60.0029 32.0000 1.9603 1.9610 413.6339 413.8186 0.0281 -1.0000 -1.0000 2557188 1577557548.70 151.5281 60.0029 32.0000 1.9601 1.9608 413.6290 413.8148 0.0281 -1.0000 -1.0000 2557391 1577557548.80 151.5082 60.0029 32.0000 1.9609 1.9616 413.5682 413.7524 0.0279 -1.0000 -1.0000 2557454 1577557548.90 151.5082 60.0029 32.0000 1.9593 1.9600 413.5587 413.7432 0.0280 -1.0000 -1.0000 2557516 1577557549.00 151.5082 60.0029 32.0000 1.9591 1.9598 413.5713 413.7553 0.0279 -1.0000 -1.0000 2557579 1577557549.10 151.5082 60.0029 32.0000 1.9600 1.9607 413.5758 413.7593 0.0278 -1.0000 -1.0000 2557641 1577557549.20 151.5082 60.0029 32.0000 1.9602 1.9609 413.5968 413.7810 0.0280 -1.0000 -1.0000 2557860 1577557549.30 151.5082 60.0029 32.0000 1.9604 1.9611 413.6676 413.8523 0.0280 -1.0000 -1.0000 2557922 1577557549.40 151.4872 60.0029 32.0000 1.9594 1.9601 413.6350 413.8194 0.0280 -1.0000 -1.0000 2557985 1577557549.50 151.4872 60.0029 32.0000 1.9598 1.9605 413.6781 413.8626 0.0280 -1.0000 -1.0000 2558063 1577557549.60 151.4872 60.0029 32.0000 1.9596 1.9603 413.6210 413.8052 0.0280 -1.0000 -1.0000 2558125 1577557549.70 151.4872 60.0029 32.0000 1.9604 1.9611 413.6707 413.8553 0.0280 -1.0000 -1.0000 2558219 1577557549.80 151.4872 60.0029 32.0000 1.9609 1.9616 413.6515 413.8369 0.0281 -1.0000 -1.0000 2558282 1577557549.90 151.4863 60.0030 32.0000 1.9603 1.9610 413.5856 413.7700 0.0280 -1.0000 -1.0000 2558345 1577557550.00 151.4860 60.0031 32.0000 1.9599 1.9606 413.6421 413.8268 0.0280 -1.0000 -1.0000 2558422 1577557550.10 151.4860 60.0031 32.0000 1.9602 1.9609 413.6035 413.7867 0.0278 -1.0000 -1.0000 2558485 1577557550.20 151.4860 60.0031 32.0000 1.9591 1.9599 413.6774 413.8615 0.0279 -1.0000 -1.0000 2558860 1577557550.30 151.4860 60.0031 32.0000 1.9602 1.9609 413.6676 413.8518 0.0280 -1.0000 -1.0000 2558922 1577557550.40 151.4860 60.0031 32.0000 1.9601 1.9608 413.6256 413.8092 0.0279 -1.0000 -1.0000 2558985 1577557550.50 151.5049 60.0031 32.0000 1.9593 1.9600 413.6481 413.8333 0.0281 -1.0000 -1.0000 2559047 1577557550.60 151.5049 60.0031 32.0000 1.9602 1.9610 413.6413 413.8263 0.0281 -1.0000 -1.0000 2559125 1577557550.70 151.5049 60.0031 32.0000 1.9598 1.9606 413.5791 413.7632 0.0279 -1.0000 -1.0000 2559188 1577557550.80 151.5049 60.0031 32.0000 1.9598 1.9605 413.5965 413.7808 0.0280 -1.0000 -1.0000 2559360 1577557550.90 151.5049 60.0031 32.0000 1.9604 1.9611 413.6023 413.7874 0.0281 -1.0000 -1.0000 2559438 1577557551.00 151.5548 60.0031 32.0000 1.9608 1.9615 413.5445 413.7291 0.0280 -1.0000 -1.0000 2559500 1577557551.10 151.5548 60.0031 32.0000 1.9605 1.9612 413.6474 413.8313 0.0280 -1.0000 -1.0000 2559563 1577557551.20 151.5548 60.0031 32.0000 1.9605 1.9613 413.6194 413.8040 0.0280 -1.0000 -1.0000 2559641 1577557551.30 151.5548 60.0031 32.0000 1.9600 1.9607 413.5749 413.7596 0.0280 -1.0000 -1.0000 2559704 1577557551.40 151.5548 60.0031 32.0000 1.9597 1.9604 413.6103 413.7945 0.0280 -1.0000 -1.0000 2559766 1577557551.50 151.5192 60.0031 32.0000 1.9602 1.9609 413.6340 413.8185 0.0280 -1.0000 -1.0000 2559844 1577557551.60 151.4926 60.0031 32.0000 1.9604 1.9611 413.5164 413.7006 0.0279 -1.0000 -1.0000 2559907 1577557551.70 151.4926 60.0031 32.0000 1.9594 1.9602 413.6682 413.8520 0.0279 -1.0000 -1.0000 2559969 1577557551.80 151.4926 60.0031 32.0000 1.9602 1.9609 413.6884 413.8729 0.0280 -1.0000 -1.0000 2600235 1577557551.90 151.4926 60.0031 32.0000 1.9603 1.9610 413.5932 413.7783 0.0281 -1.0000 -1.0000 2600297 1577557552.00 151.4926 60.0031 32.0000 1.9603 1.9610 413.6224 413.8071 0.0281 -1.0000 -1.0000 2600376 1577557552.10 151.4607 60.0031 32.0000 1.9594 1.9601 413.5986 413.7830 0.0279 -1.0000 -1.0000 2600438 1577557552.20 151.4599 60.0031 32.0000 1.9592 1.9599 413.5651 413.7502 0.0281 -1.0000 -1.0000 2600501 1577557552.30 151.4599 60.0031 32.0000 1.9594 1.9601 413.6660 413.8505 0.0280 -1.0000 -1.0000 2600735 1577557552.40 151.4599 60.0031 32.0000 1.9597 1.9604 413.6225 413.8078 0.0281 -1.0000 -1.0000 2600797 1577557552.50 151.4599 60.0031 32.0000 1.9604 1.9611 413.6331 413.8184 0.0281 -1.0000 -1.0000 2600860 1577557552.60 151.4599 60.0031 32.0000 1.9604 1.9611 413.6965 413.8816 0.0280 -1.0000 -1.0000 2600938 1577557552.70 151.5514 60.0031 32.0000 1.9602 1.9609 413.7123 413.8973 0.0281 -1.0000 -1.0000 2601000 1577557552.80 151.5514 60.0031 32.0000 1.9602 1.9610 413.7237 413.9090 0.0281 -1.0000 -1.0000 2601376 1577557552.90 151.5514 60.0031 32.0000 1.9602 1.9609 413.6266 413.8109 0.0280 -1.0000 -1.0000 2601454 1577557553.00 151.5514 60.0031 32.0000 1.9603 1.9610 413.6926 413.8769 0.0279 -1.0000 -1.0000 2601516 1577557553.10 151.5514 60.0031 32.0000 1.9603 1.9611 413.7531 413.9382 0.0281 -1.0000 -1.0000 2601594 1577557553.20 151.5315 60.0031 32.0000 1.9602 1.9609 413.6245 413.8095 0.0281 -1.0000 -1.0000 2601657 1577557553.30 151.5315 60.0031 32.0000 1.9598 1.9605 413.6007 413.7860 0.0281 -1.0000 -1.0000 2601969 1577557553.40 151.5315 60.0031 32.0000 1.9605 1.9612 413.6032 413.7881 0.0280 -1.0000 -1.0000 2602032 1577557553.50 151.5315 60.0031 32.0000 1.9606 1.9613 413.6416 413.8264 0.0281 -1.0000 -1.0000 2602094 1577557553.60 151.5315 60.0031 32.0000 1.9603 1.9610 413.5455 413.7295 0.0279 -1.0000 -1.0000 2602157 1577557553.70 151.5101 60.0031 32.0000 1.9601 1.9609 413.5953 413.7797 0.0280 -1.0000 -1.0000 2602235 1577557553.80 151.4829 60.0031 32.0000 1.9596 1.9603 413.5934 413.7773 0.0278 -1.0000 -1.0000 2602469 1577557553.90 151.4829 60.0031 32.0000 1.9600 1.9607 413.5379 413.7219 0.0280 -1.0000 -1.0000 2602532 1577557554.00 151.4829 60.0031 32.0000 1.9603 1.9610 413.6369 413.8216 0.0280 -1.0000 -1.0000 2602610 1577557554.10 151.4829 60.0031 32.0000 1.9609 1.9616 413.6673 413.8522 0.0280 -1.0000 -1.0000 2602672 1577557554.20 151.4829 60.0031 32.0000 1.9604 1.9611 413.6139 413.7984 0.0280 -1.0000 -1.0000 2602735 1577557554.30 151.4940 60.0031 32.0000 1.9603 1.9610 413.6153 413.7997 0.0279 -1.0000 -1.0000 2602891 1577557554.40 151.4940 60.0031 32.0000 1.9603 1.9610 413.6381 413.8216 0.0278 -1.0000 -1.0000 2602954 1577557554.50 151.4940 60.0031 32.0000 1.9604 1.9612 413.5835 413.7684 0.0282 -1.0000 -1.0000 2603016 1577557554.60 151.4940 60.0031 32.0000 1.9601 1.9608 413.5613 413.7464 0.0280 -1.0000 -1.0000 2603079 1577557554.70 151.5028 60.0029 32.0000 1.9604 1.9611 413.6598 413.8448 0.0281 -1.0000 -1.0000 2603141 1577557554.80 151.5119 60.0027 32.0000 1.9602 1.9609 413.6492 413.8338 0.0280 -1.0000 -1.0000 2603500 1577557554.90 151.5119 60.0027 32.0000 1.9602 1.9610 413.6402 413.8242 0.0279 -1.0000 -1.0000 2603579 1577557555.00 151.5119 60.0027 32.0000 1.9609 1.9617 413.5915 413.7758 0.0280 -1.0000 -1.0000 2603625 1577557555.10 151.5119 60.0027 32.0000 1.9606 1.9614 413.5862 413.7700 0.0278 -1.0000 -1.0000 2603704 1577557555.20 151.5119 60.0027 32.0000 1.9604 1.9612 413.6083 413.7919 0.0279 -1.0000 -1.0000 2603766 1577557555.30 151.5138 60.0027 32.0000 1.9604 1.9611 413.6647 413.8491 0.0280 -1.0000 -1.0000 2603829 1577557555.40 151.5286 60.0027 32.0000 1.9598 1.9605 413.6331 413.8173 0.0280 -1.0000 -1.0000 2603907 1577557555.50 151.5286 60.0027 32.0000 1.9600 1.9607 413.5886 413.7726 0.0281 -1.0000 -1.0000 2603985 1577557555.60 151.5286 60.0027 32.0000 1.9598 1.9606 413.5768 413.7606 0.0279 -1.0000 -1.0000 2604048 1577557555.70 151.5286 60.0027 32.0000 1.9605 1.9612 413.6487 413.8331 0.0280 -1.0000 -1.0000 2604125 1577557555.80 151.5286 60.0027 32.0000 1.9603 1.9610 413.6661 413.8512 0.0281 -1.0000 -1.0000 2604188 1577557555.90 151.5218 60.0027 32.0000 1.9603 1.9610 413.6507 413.8352 0.0280 -1.0000 -1.0000 2604454 1577557556.00 151.5177 60.0027 32.0000 1.9596 1.9603 413.6930 413.8776 0.0280 -1.0000 -1.0000 2604532 1577557556.10 151.5177 60.0027 32.0000 1.9600 1.9607 413.6450 413.8307 0.0281 -1.0000 -1.0000 2604594 1577557556.20 151.5177 60.0027 32.0000 1.9599 1.9606 413.6702 413.8538 0.0279 -1.0000 -1.0000 2604657 1577557556.30 151.5177 60.0027 32.0000 1.9602 1.9609 413.6497 413.8345 0.0280 -1.0000 -1.0000 2604735 1577557556.40 151.5177 60.0027 32.0000 1.9594 1.9601 413.6502 413.8342 0.0279 -1.0000 -1.0000 2605157 1577557556.50 151.5208 60.0027 32.0000 1.9594 1.9601 413.5722 413.7557 0.0278 -1.0000 -1.0000 2605219 1577557556.60 151.5208 60.0027 32.0000 1.9594 1.9602 413.5867 413.7711 0.0281 -1.0000 -1.0000 2605297 1577557556.70 151.5208 60.0027 32.0000 1.9599 1.9606 413.6298 413.8142 0.0280 -1.0000 -1.0000 2605360 1577557556.80 151.5208 60.0027 32.0000 1.9604 1.9612 413.6623 413.8468 0.0280 -1.0000 -1.0000 2605422 1577557556.90 151.5208 60.0027 32.0000 1.9603 1.9610 413.6094 413.7939 0.0280 -1.0000 -1.0000 2605610 1577557557.00 151.5236 60.0027 32.0000 1.9599 1.9606 413.6803 413.8651 0.0281 -1.0000 -1.0000 2605672 1577557557.10 151.5236 60.0027 32.0000 1.9599 1.9607 413.6416 413.8260 0.0279 -1.0000 -1.0000 2605735 1577557557.20 151.5236 60.0027 32.0000 1.9602 1.9609 413.6584 413.8408 0.0277 -1.0000 -1.0000 2605797 1577557557.30 151.5236 60.0027 32.0000 1.9603 1.9610 413.5673 413.7521 0.0280 -1.0000 -1.0000 2605860 1577557557.40 151.5236 60.0027 32.0000 1.9603 1.9610 413.5906 413.7746 0.0279 -1.0000 -1.0000 2605938 1577557557.50 151.5236 60.0027 32.0000 1.9603 1.9610 413.6196 413.8041 0.0280 -1.0000 -1.0000 2606000 1577557557.60 151.5126 60.0027 32.0000 1.9598 1.9605 413.6003 413.7852 0.0280 -1.0000 -1.0000 2606063 1577557557.70 151.5126 60.0027 32.0000 1.9595 1.9602 413.6196 413.8041 0.0279 -1.0000 -1.0000 2606141 1577557557.80 151.5126 60.0027 32.0000 1.9600 1.9607 413.6198 413.8041 0.0280 -1.0000 -1.0000 2606204 1577557557.90 151.5126 60.0027 32.0000 1.9607 1.9614 413.6198 413.8036 0.0280 -1.0000 -1.0000 2606360 1577557558.00 151.5126 60.0027 32.0000 1.9603 1.9611 413.6292 413.8137 0.0279 -1.0000 -1.0000 2606438 1577557558.10 151.4923 60.0027 32.0000 1.9600 1.9607 413.6769 413.8614 0.0280 -1.0000 -1.0000 2606500 1577557558.20 151.4923 60.0027 32.0000 1.9601 1.9608 413.7165 413.9008 0.0280 -1.0000 -1.0000 2606579 1577557558.30 151.4923 60.0027 32.0000 1.9604 1.9611 413.6037 413.7882 0.0280 -1.0000 -1.0000 2606641 1577557558.40 151.4923 60.0027 32.0000 1.9594 1.9601 413.6631 413.8471 0.0279 -1.0000 -1.0000 2606875 1577557558.50 151.4923 60.0027 32.0000 1.9590 1.9597 413.6076 413.7914 0.0280 -1.0000 -1.0000 2606938 1577557558.60 151.4923 60.0027 32.0000 1.9590 1.9598 413.5819 413.7665 0.0279 -1.0000 -1.0000 2607000 1577557558.70 151.4949 60.0027 32.0000 1.9592 1.9599 413.6113 413.7957 0.0280 -1.0000 -1.0000 2607063 1577557558.80 151.4949 60.0027 32.0000 1.9595 1.9602 413.5946 413.7797 0.0281 -1.0000 -1.0000 2607125 1577557558.90 151.4949 60.0027 32.0000 1.9596 1.9604 413.5826 413.7671 0.0280 -1.0000 -1.0000 2607625 1577557559.00 151.4949 60.0027 32.0000 1.9597 1.9604 413.5734 413.7573 0.0278 -1.0000 -1.0000 2607688 1577557559.10 151.4949 60.0027 32.0000 1.9598 1.9605 413.5712 413.7549 0.0279 -1.0000 -1.0000 2607751 1577557559.20 151.4800 60.0027 32.0000 1.9590 1.9597 413.6250 413.8090 0.0279 -1.0000 -1.0000 2607829 1577557559.30 151.4769 60.0027 32.0000 1.9598 1.9606 413.6500 413.8341 0.0280 -1.0000 -1.0000 2607891 1577557559.40 151.4769 60.0027 32.0000 1.9597 1.9604 413.5536 413.7379 0.0280 -1.0000 -1.0000 2607954 1577557559.50 151.4769 60.0027 32.0000 1.9602 1.9609 413.6451 413.8295 0.0279 -1.0000 -1.0000 2608141 1577557559.60 151.4769 60.0027 32.0000 1.9598 1.9605 413.6018 413.7862 0.0279 -1.0000 -1.0000 2608204 1577557559.70 151.4769 60.0027 32.0000 1.9595 1.9602 413.6706 413.8536 0.0278 -1.0000 -1.0000 2608266 1577557559.80 151.4798 60.0030 32.0000 1.9592 1.9599 413.6389 413.8235 0.0280 -1.0000 -1.0000 2608344 1577557559.90 151.4798 60.0030 32.0000 1.9595 1.9602 413.5816 413.7658 0.0280 -1.0000 -1.0000 2608407 1577557560.00 151.4798 60.0030 32.0000 1.9592 1.9599 413.6104 413.7948 0.0280 -1.0000 -1.0000 2608657 1577557560.10 151.4798 60.0030 32.0000 1.9594 1.9601 413.6441 413.8287 0.0281 -1.0000 -1.0000 2608719 1577557560.20 151.4798 60.0030 32.0000 1.9593 1.9600 413.6139 413.7980 0.0279 -1.0000 -1.0000 2608782 1577557560.30 151.5480 60.0030 32.0000 1.9599 1.9606 413.6030 413.7870 0.0279 -1.0000 -1.0000 2608860 1577557560.40 151.5480 60.0030 32.0000 1.9603 1.9610 413.5594 413.7439 0.0280 -1.0000 -1.0000 2608922 1577557560.50 151.5480 60.0030 32.0000 1.9605 1.9612 413.6020 413.7857 0.0279 -1.0000 -1.0000 2609141 1577557560.60 151.5480 60.0030 32.0000 1.9600 1.9607 413.6448 413.8289 0.0279 -1.0000 -1.0000 2609219 1577557560.70 151.5480 60.0030 32.0000 1.9594 1.9602 413.5571 413.7406 0.0278 -1.0000 -1.0000 2609282 1577557560.80 151.5480 60.0030 32.0000 1.9604 1.9611 413.5912 413.7765 0.0281 -1.0000 -1.0000 2609345 1577557560.90 151.4854 60.0030 32.0000 1.9599 1.9606 413.6003 413.7850 0.0280 -1.0000 -1.0000 2609422 1577557561.00 151.4785 60.0030 32.0000 1.9601 1.9608 413.6092 413.7931 0.0279 -1.0000 -1.0000 2609485 1577557561.10 151.4785 60.0030 32.0000 1.9598 1.9605 413.6056 413.7886 0.0278 -1.0000 -1.0000 2609548 1577557561.20 151.4785 60.0030 32.0000 1.9595 1.9602 413.6475 413.8322 0.0280 -1.0000 -1.0000 2609625 1577557561.30 151.4785 60.0030 32.0000 1.9595 1.9602 413.6165 413.8002 0.0279 -1.0000 -1.0000 2609688 1577557561.40 151.4785 60.0030 32.0000 1.9594 1.9601 413.6478 413.8326 0.0280 -1.0000 -1.0000 2609751 1577557561.50 151.5018 60.0030 32.0000 1.9600 1.9607 413.6260 413.8095 0.0279 -1.0000 -1.0000 2610125 1577557561.60 151.5018 60.0030 32.0000 1.9600 1.9607 413.6070 413.7910 0.0279 -1.0000 -1.0000 2610188 1577557561.70 151.5018 60.0030 32.0000 1.9598 1.9605 413.6256 413.8096 0.0279 -1.0000 -1.0000 2610266 1577557561.80 151.5018 60.0030 32.0000 1.9599 1.9607 413.5842 413.7678 0.0278 -1.0000 -1.0000 2610344 1577557561.90 151.5018 60.0030 32.0000 1.9602 1.9609 413.6289 413.8132 0.0281 -1.0000 -1.0000 2610407 1577557562.00 151.5328 60.0030 32.0000 1.9599 1.9606 413.6025 413.7860 0.0278 -1.0000 -1.0000 2610485 1577557562.10 151.5349 60.0030 32.0000 1.9597 1.9604 413.7029 413.8868 0.0278 -1.0000 -1.0000 2610860 1577557562.20 151.5349 60.0030 32.0000 1.9598 1.9605 413.6995 413.8834 0.0280 -1.0000 -1.0000 2610922 1577557562.30 151.5349 60.0030 32.0000 1.9600 1.9607 413.6959 413.8814 0.0281 -1.0000 -1.0000 2611000 1577557562.40 151.5349 60.0030 32.0000 1.9600 1.9607 413.6628 413.8478 0.0280 -1.0000 -1.0000 2611063 1577557562.50 151.5349 60.0030 32.0000 1.9603 1.9610 413.5768 413.7614 0.0280 -1.0000 -1.0000 2611126 1577557562.60 151.5237 60.0030 32.0000 1.9610 1.9618 413.5998 413.7830 0.0278 -1.0000 -1.0000 2611219 1577557562.70 151.5237 60.0030 32.0000 1.9609 1.9616 413.6893 413.8735 0.0279 -1.0000 -1.0000 2611282 1577557562.80 151.5237 60.0030 32.0000 1.9598 1.9605 413.6578 413.8419 0.0279 -1.0000 -1.0000 2611360 1577557562.90 151.5237 60.0030 32.0000 1.9602 1.9610 413.6781 413.8633 0.0281 -1.0000 -1.0000 2611422 1577557563.00 151.5237 60.0030 32.0000 1.9601 1.9608 413.5868 413.7714 0.0280 -1.0000 -1.0000 2611485 1577557563.10 151.4574 60.0030 32.0000 1.9603 1.9610 413.6904 413.8741 0.0278 -1.0000 -1.0000 2611719 1577557563.20 151.4574 60.0030 32.0000 1.9601 1.9608 413.6857 413.8701 0.0280 -1.0000 -1.0000 2611797 1577557563.30 151.4574 60.0030 32.0000 1.9595 1.9603 413.6105 413.7950 0.0280 -1.0000 -1.0000 2611860 1577557563.40 151.4574 60.0030 32.0000 1.9587 1.9595 413.5926 413.7776 0.0281 -1.0000 -1.0000 2611922 1577557563.50 151.4574 60.0030 32.0000 1.9590 1.9597 413.6139 413.7982 0.0280 -1.0000 -1.0000 2611985 1577557563.60 151.4584 60.0030 32.0000 1.9596 1.9603 413.5884 413.7729 0.0279 -1.0000 -1.0000 2612266 1577557563.70 151.4810 60.0030 32.0000 1.9601 1.9608 413.6683 413.8530 0.0280 -1.0000 -1.0000 2612344 1577557563.80 151.4810 60.0030 32.0000 1.9603 1.9610 413.6905 413.8742 0.0279 -1.0000 -1.0000 2612407 1577557563.90 151.4810 60.0030 32.0000 1.9596 1.9603 413.6695 413.8533 0.0279 -1.0000 -1.0000 2612469 1577557564.00 151.4810 60.0030 32.0000 1.9598 1.9605 413.6362 413.8203 0.0279 -1.0000 -1.0000 2612547 1577557564.10 151.4810 60.0030 32.0000 1.9601 1.9608 413.6093 413.7939 0.0280 -1.0000 -1.0000 2612719 1577557564.20 151.4915 60.0030 32.0000 1.9601 1.9609 413.6123 413.7971 0.0279 -1.0000 -1.0000 2612782 1577557564.30 151.4920 60.0030 32.0000 1.9600 1.9607 413.6745 413.8584 0.0279 -1.0000 -1.0000 2612860 1577557564.40 151.4920 60.0030 32.0000 1.9608 1.9615 413.5992 413.7839 0.0281 -1.0000 -1.0000 2612922 1577557564.50 151.4920 60.0030 32.0000 1.9599 1.9606 413.6292 413.8143 0.0281 -1.0000 -1.0000 2612985 1577557564.60 151.4920 60.0030 32.0000 1.9604 1.9611 413.6768 413.8613 0.0280 -1.0000 -1.0000 2613219 1577557564.70 151.4920 60.0030 32.0000 1.9602 1.9609 413.5432 413.7286 0.0281 -1.0000 -1.0000 2613282 1577557564.80 151.5134 60.0025 32.0000 1.9600 1.9607 413.6551 413.8396 0.0279 -1.0000 -1.0000 2613345 1577557564.90 151.5134 60.0025 32.0000 1.9600 1.9607 413.6758 413.8599 0.0280 -1.0000 -1.0000 2613422 1577557565.00 151.5134 60.0025 32.0000 1.9594 1.9601 413.6714 413.8556 0.0279 -1.0000 -1.0000 2613485 1577557565.10 151.5134 60.0025 32.0000 1.9594 1.9601 413.6752 413.8595 0.0280 -1.0000 -1.0000 2613969 1577557565.20 151.5134 60.0025 32.0000 1.9596 1.9603 413.6628 413.8461 0.0279 -1.0000 -1.0000 2614032 1577557565.30 151.5261 60.0025 32.0000 1.9600 1.9608 413.6440 413.8284 0.0280 -1.0000 -1.0000 2614094 1577557565.40 151.5261 60.0025 32.0000 1.9597 1.9604 413.6704 413.8546 0.0280 -1.0000 -1.0000 2614157 1577557565.50 151.5261 60.0025 32.0000 1.9601 1.9608 413.6288 413.8132 0.0280 -1.0000 -1.0000 2614235 1577557565.60 151.5261 60.0025 32.0000 1.9600 1.9607 413.6256 413.8096 0.0279 -1.0000 -1.0000 2614297 1577557565.70 151.5261 60.0025 32.0000 1.9598 1.9605 413.6195 413.8036 0.0279 -1.0000 -1.0000 2614391 1577557565.80 151.5207 60.0025 32.0000 1.9598 1.9605 413.6097 413.7948 0.0281 -1.0000 -1.0000 2614454 1577557565.90 151.5028 60.0025 32.0000 1.9596 1.9603 413.6535 413.8388 0.0281 -1.0000 -1.0000 2614516 1577557566.00 151.5028 60.0025 32.0000 1.9592 1.9599 413.6851 413.8694 0.0280 -1.0000 -1.0000 2614594 1577557566.10 151.5028 60.0025 32.0000 1.9601 1.9608 413.6094 413.7938 0.0280 -1.0000 -1.0000 2614657 1577557566.20 151.5028 60.0025 32.0000 1.9600 1.9608 413.6246 413.8098 0.0280 -1.0000 -1.0000 2614719 1577557566.30 151.5028 60.0025 32.0000 1.9597 1.9604 413.6415 413.8261 0.0281 -1.0000 -1.0000 2614797 1577557566.40 151.4703 60.0025 32.0000 1.9605 1.9612 413.6890 413.8742 0.0281 -1.0000 -1.0000 2614860 1577557566.50 151.4703 60.0025 32.0000 1.9597 1.9605 413.5735 413.7581 0.0280 -1.0000 -1.0000 2614922 1577557566.60 151.4703 60.0025 32.0000 1.9592 1.9599 413.6219 413.8068 0.0280 -1.0000 -1.0000 2615000 1577557566.70 151.4703 60.0025 32.0000 1.9598 1.9605 413.5530 413.7364 0.0278 -1.0000 -1.0000 2615126 1577557566.80 151.4703 60.0025 32.0000 1.9600 1.9608 413.5746 413.7593 0.0280 -1.0000 -1.0000 2615188 1577557566.90 151.4792 60.0025 32.0000 1.9600 1.9607 413.5880 413.7727 0.0280 -1.0000 -1.0000 2615251 1577557567.00 151.5023 60.0025 32.0000 1.9601 1.9608 413.5762 413.7602 0.0279 -1.0000 -1.0000 2615313 1577557567.10 151.5023 60.0025 32.0000 1.9598 1.9605 413.6676 413.8526 0.0280 -1.0000 -1.0000 2615376 1577557567.20 151.5023 60.0025 32.0000 1.9594 1.9601 413.5831 413.7673 0.0279 -1.0000 -1.0000 2615626 1577557567.30 151.5023 60.0025 32.0000 1.9600 1.9608 413.5806 413.7643 0.0279 -1.0000 -1.0000 2615688 1577557567.40 151.5023 60.0025 32.0000 1.9604 1.9612 413.6548 413.8411 0.0282 -1.0000 -1.0000 2615751 1577557567.50 151.5105 60.0025 32.0000 1.9598 1.9605 413.6545 413.8393 0.0280 -1.0000 -1.0000 2615829 1577557567.60 151.5159 60.0025 32.0000 1.9596 1.9603 413.6266 413.8110 0.0279 -1.0000 -1.0000 2615891 1577557567.70 151.5159 60.0025 32.0000 1.9599 1.9606 413.6609 413.8455 0.0280 -1.0000 -1.0000 2616141 1577557567.80 151.5159 60.0025 32.0000 1.9598 1.9606 413.6234 413.8074 0.0279 -1.0000 -1.0000 2616204 1577557567.90 151.5159 60.0025 32.0000 1.9603 1.9610 413.6557 413.8394 0.0279 -1.0000 -1.0000 2616266 1577557568.00 151.5132 60.0025 32.0000 1.9604 1.9611 413.6788 413.8633 0.0280 -1.0000 -1.0000 2616344 1577557568.10 151.4722 60.0025 32.0000 1.9600 1.9608 413.6339 413.8183 0.0279 -1.0000 -1.0000 2616407 1577557568.20 151.4722 60.0025 32.0000 1.9600 1.9607 413.6390 413.8230 0.0279 -1.0000 -1.0000 2617251 1577557568.30 151.4722 60.0025 32.0000 1.9594 1.9601 413.6404 413.8235 0.0278 -1.0000 -1.0000 2617329 1577557568.40 151.4722 60.0025 32.0000 1.9599 1.9606 413.6655 413.8498 0.0280 -1.0000 -1.0000 2617391 1577557568.50 151.4722 60.0025 32.0000 1.9597 1.9605 413.6360 413.8202 0.0279 -1.0000 -1.0000 2617454 1577557568.60 151.5157 60.0025 32.0000 1.9609 1.9616 413.7179 413.9024 0.0280 -1.0000 -1.0000 2617563 1577557568.70 151.5157 60.0025 32.0000 1.9606 1.9613 413.7563 413.9408 0.0280 -1.0000 -1.0000 2617626 1577557568.80 151.5157 60.0025 32.0000 1.9603 1.9610 413.7130 413.8977 0.0281 -1.0000 -1.0000 2617688 1577557568.90 151.5157 60.0025 32.0000 1.9601 1.9609 413.7575 413.9425 0.0281 -1.0000 -1.0000 2617766 1577557569.00 151.5157 60.0025 32.0000 1.9597 1.9604 413.6458 413.8307 0.0279 -1.0000 -1.0000 2617829 1577557569.10 151.5174 60.0025 32.0000 1.9605 1.9612 413.6459 413.8291 0.0278 -1.0000 -1.0000 2617891 1577557569.20 151.5197 60.0025 32.0000 1.9602 1.9609 413.6668 413.8518 0.0281 -1.0000 -1.0000 2617954 1577557569.30 151.5197 60.0025 32.0000 1.9592 1.9599 413.6677 413.8519 0.0279 -1.0000 -1.0000 2618016 1577557569.40 151.5197 60.0025 32.0000 1.9603 1.9610 413.6426 413.8274 0.0281 -1.0000 -1.0000 2618079 1577557569.50 151.5197 60.0025 32.0000 1.9595 1.9602 413.6364 413.8208 0.0280 -1.0000 -1.0000 2618157 1577557569.60 151.5197 60.0025 32.0000 1.9602 1.9609 413.5949 413.7795 0.0279 -1.0000 -1.0000 2618219 1577557569.70 151.4901 60.0028 32.0000 1.9597 1.9604 413.5765 413.7602 0.0279 -1.0000 -1.0000 2618297 1577557569.80 151.4901 60.0028 32.0000 1.9602 1.9609 413.6636 413.8483 0.0281 -1.0000 -1.0000 2618376 1577557569.90 151.4901 60.0028 32.0000 1.9599 1.9606 413.6559 413.8411 0.0280 -1.0000 -1.0000 2618438 1577557570.00 151.4901 60.0028 32.0000 1.9602 1.9609 413.6899 413.8736 0.0279 -1.0000 -1.0000 2618500 1577557570.10 151.4901 60.0028 32.0000 1.9593 1.9600 413.6694 413.8528 0.0278 -1.0000 -1.0000 2618563 1577557570.20 151.5524 60.0028 32.0000 1.9598 1.9605 413.6214 413.8064 0.0280 -1.0000 -1.0000 2618626 1577557570.30 151.5524 60.0028 32.0000 1.9604 1.9612 413.6909 413.8758 0.0281 -1.0000 -1.0000 2618876 1577557570.40 151.5524 60.0028 32.0000 1.9604 1.9611 413.6386 413.8228 0.0279 -1.0000 -1.0000 2618938 1577557570.50 151.5524 60.0028 32.0000 1.9604 1.9611 413.6478 413.8324 0.0280 -1.0000 -1.0000 2619000 1577557570.60 151.5524 60.0028 32.0000 1.9608 1.9615 413.6805 413.8656 0.0281 -1.0000 -1.0000 2619063 1577557570.70 151.5524 60.0028 32.0000 1.9603 1.9610 413.6248 413.8091 0.0279 -1.0000 -1.0000 2619126 1577557570.80 151.5516 60.0028 32.0000 1.9595 1.9602 413.6040 413.7883 0.0280 -1.0000 -1.0000 2619657 1577557570.90 151.5427 60.0028 32.0000 1.9603 1.9610 413.6520 413.8363 0.0280 -1.0000 -1.0000 2619735 1577557571.00 151.5427 60.0028 32.0000 1.9602 1.9609 413.6875 413.8714 0.0279 -1.0000 -1.0000 2619797 1577557571.10 151.5427 60.0028 32.0000 1.9599 1.9606 413.5799 413.7659 0.0281 -1.0000 -1.0000 2619860 1577557571.20 151.5427 60.0028 32.0000 1.9598 1.9605 413.6714 413.8560 0.0280 -1.0000 -1.0000 2619938 1577557571.30 151.5427 60.0028 32.0000 1.9601 1.9609 413.6158 413.8009 0.0281 -1.0000 -1.0000 2620219 1577557571.40 151.5193 60.0028 32.0000 1.9599 1.9606 413.6743 413.8589 0.0280 -1.0000 -1.0000 2620266 1577557571.50 151.5193 60.0028 32.0000 1.9598 1.9606 413.6829 413.8681 0.0281 -1.0000 -1.0000 2620344 1577557571.60 151.5193 60.0028 32.0000 1.9598 1.9605 413.5685 413.7536 0.0281 -1.0000 -1.0000 2620407 1577557571.70 151.5193 60.0028 32.0000 1.9601 1.9608 413.6175 413.8017 0.0279 -1.0000 -1.0000 2620485 1577557571.80 151.5193 60.0028 32.0000 1.9600 1.9607 413.5690 413.7537 0.0281 -1.0000 -1.0000 2620547 1577557571.90 151.5164 60.0028 32.0000 1.9600 1.9607 413.6390 413.8239 0.0280 -1.0000 -1.0000 2620610 1577557572.00 151.5140 60.0028 32.0000 1.9595 1.9603 413.6362 413.8198 0.0279 -1.0000 -1.0000 2620672 1577557572.10 151.5140 60.0028 32.0000 1.9599 1.9606 413.6006 413.7851 0.0280 -1.0000 -1.0000 2620735 1577557572.20 151.5140 60.0028 32.0000 1.9601 1.9609 413.6933 413.8777 0.0280 -1.0000 -1.0000 2620797 1577557572.30 151.5140 60.0028 32.0000 1.9605 1.9613 413.6239 413.8083 0.0280 -1.0000 -1.0000 2620876 1577557572.40 151.5140 60.0028 32.0000 1.9607 1.9614 413.7608 413.9457 0.0280 -1.0000 -1.0000 2620938 1577557572.50 151.4629 60.0028 32.0000 1.9600 1.9607 413.6899 413.8749 0.0281 -1.0000 -1.0000 2621000 1577557572.60 151.4629 60.0028 32.0000 1.9599 1.9606 413.6563 413.8412 0.0281 -1.0000 -1.0000 2621079 1577557572.70 151.4629 60.0028 32.0000 1.9595 1.9602 413.6329 413.8178 0.0280 -1.0000 -1.0000 2621141 1577557572.80 151.4629 60.0028 32.0000 1.9597 1.9604 413.5960 413.7803 0.0280 -1.0000 -1.0000 2621204 1577557572.90 151.4629 60.0028 32.0000 1.9596 1.9604 413.6152 413.7996 0.0280 -1.0000 -1.0000 2621391 1577557573.00 151.5407 60.0028 32.0000 1.9599 1.9606 413.5655 413.7502 0.0280 -1.0000 -1.0000 2621454 1577557573.10 151.5476 60.0028 32.0000 1.9599 1.9606 413.7065 413.8904 0.0280 -1.0000 -1.0000 2621516 1577557573.20 151.5476 60.0028 32.0000 1.9599 1.9606 413.6236 413.8087 0.0280 -1.0000 -1.0000 2621594 1577557573.30 151.5476 60.0028 32.0000 1.9601 1.9608 413.6329 413.8170 0.0280 -1.0000 -1.0000 2621641 1577557573.40 151.5476 60.0028 32.0000 1.9601 1.9608 413.7533 413.9388 0.0281 -1.0000 -1.0000 2622219 1577557573.50 151.5476 60.0028 32.0000 1.9601 1.9608 413.6849 413.8689 0.0279 -1.0000 -1.0000 2622297 1577557573.60 151.5476 60.0028 32.0000 1.9605 1.9612 413.6124 413.7961 0.0278 -1.0000 -1.0000 2622360 1577557573.70 151.4941 60.0028 32.0000 1.9599 1.9606 413.5367 413.7208 0.0279 -1.0000 -1.0000 2622438 1577557573.80 151.4941 60.0028 32.0000 1.9607 1.9614 413.5999 413.7846 0.0281 -1.0000 -1.0000 2622500 1577557573.90 151.4941 60.0028 32.0000 1.9600 1.9607 413.6144 413.8001 0.0282 -1.0000 -1.0000 2622563 1577557574.00 151.4941 60.0028 32.0000 1.9599 1.9607 413.6151 413.8004 0.0281 -1.0000 -1.0000 2622641 1577557574.10 151.4941 60.0028 32.0000 1.9606 1.9613 413.6821 413.8665 0.0280 -1.0000 -1.0000 2622704 1577557574.20 151.5085 60.0028 32.0000 1.9605 1.9613 413.6929 413.8772 0.0279 -1.0000 -1.0000 2622766 1577557574.30 151.5085 60.0028 32.0000 1.9599 1.9606 413.6474 413.8313 0.0279 -1.0000 -1.0000 2622844 1577557574.40 151.5085 60.0028 32.0000 1.9599 1.9606 413.6219 413.8064 0.0280 -1.0000 -1.0000 2622969 1577557574.50 151.5085 60.0028 32.0000 1.9608 1.9615 413.5777 413.7618 0.0279 -1.0000 -1.0000 2623032 1577557574.60 151.5085 60.0028 32.0000 1.9600 1.9608 413.6807 413.8650 0.0280 -1.0000 -1.0000 2623110 1577557574.70 151.5270 60.0028 32.0000 1.9599 1.9606 413.5993 413.7829 0.0279 -1.0000 -1.0000 2623172 1577557574.80 151.5394 60.0027 32.0000 1.9601 1.9608 413.6300 413.8146 0.0279 -1.0000 -1.0000 2623235 1577557574.90 151.5394 60.0027 32.0000 1.9600 1.9607 413.6556 413.8395 0.0279 -1.0000 -1.0000 2623641 1577557575.00 151.5394 60.0027 32.0000 1.9605 1.9612 413.6796 413.8645 0.0281 -1.0000 -1.0000 2623704 1577557575.10 151.5568 60.0027 32.0000 1.9603 1.9611 413.6918 413.8767 0.0280 -1.0000 -1.0000 2623766 1577557575.20 151.5896 60.0027 32.0000 1.9602 1.9609 413.6240 413.8091 0.0281 -1.0000 -1.0000 2623845 1577557575.30 151.5896 60.0027 32.0000 1.9605 1.9612 413.6684 413.8514 0.0278 -1.0000 -1.0000 2623907 1577557575.40 151.5896 60.0027 32.0000 1.9613 1.9620 413.7404 413.9244 0.0278 -1.0000 -1.0000 2623969 1577557575.50 151.5896 60.0027 32.0000 1.9608 1.9616 413.6563 413.8400 0.0279 -1.0000 -1.0000 2624048 1577557575.60 151.5896 60.0027 32.0000 1.9609 1.9616 413.7612 413.9458 0.0280 -1.0000 -1.0000 2624110 1577557575.70 151.5896 60.0027 32.0000 1.9601 1.9608 413.6388 413.8237 0.0280 -1.0000 -1.0000 2624172 1577557575.80 151.5368 60.0027 32.0000 1.9600 1.9608 413.6665 413.8508 0.0279 -1.0000 -1.0000 2624235 1577557575.90 151.5294 60.0027 32.0000 1.9601 1.9609 413.6927 413.8780 0.0281 -1.0000 -1.0000 2624469 1577557576.00 151.5294 60.0027 32.0000 1.9601 1.9608 413.6532 413.8377 0.0280 -1.0000 -1.0000 2624548 1577557576.10 151.5294 60.0027 32.0000 1.9604 1.9611 413.6050 413.7894 0.0280 -1.0000 -1.0000 2624610 1577557576.20 151.5294 60.0027 32.0000 1.9604 1.9611 413.5249 413.7103 0.0281 -1.0000 -1.0000 2624672 1577557576.30 151.5294 60.0027 32.0000 1.9600 1.9607 413.6658 413.8505 0.0280 -1.0000 -1.0000 2624751 1577557576.40 151.4743 60.0027 32.0000 1.9599 1.9606 413.6455 413.8295 0.0279 -1.0000 -1.0000 2625219 1577557576.50 151.4743 60.0027 32.0000 1.9606 1.9613 413.6581 413.8428 0.0280 -1.0000 -1.0000 2625282 1577557576.60 151.4743 60.0027 32.0000 1.9606 1.9613 413.5501 413.7344 0.0280 -1.0000 -1.0000 2625360 1577557576.70 151.4743 60.0027 32.0000 1.9592 1.9599 413.6616 413.8457 0.0279 -1.0000 -1.0000 2625422 1577557576.80 151.4743 60.0027 32.0000 1.9598 1.9605 413.6569 413.8411 0.0280 -1.0000 -1.0000 2625485 1577557576.90 151.4910 60.0027 32.0000 1.9602 1.9610 413.6507 413.8352 0.0280 -1.0000 -1.0000 2625563 1577557577.00 151.5470 60.0027 32.0000 1.9603 1.9610 413.6688 413.8533 0.0280 -1.0000 -1.0000 2625751 1577557577.10 151.5470 60.0027 32.0000 1.9599 1.9606 413.7240 413.9087 0.0280 -1.0000 -1.0000 2625813 1577557577.20 151.5470 60.0027 32.0000 1.9604 1.9611 413.6588 413.8427 0.0279 -1.0000 -1.0000 2625876 1577557577.30 151.5470 60.0027 32.0000 1.9603 1.9610 413.6886 413.8730 0.0280 -1.0000 -1.0000 2625954 1577557577.40 151.5470 60.0027 32.0000 1.9597 1.9604 413.6839 413.8687 0.0280 -1.0000 -1.0000 2626016 1577557577.50 151.5406 60.0027 32.0000 1.9596 1.9604 413.6560 413.8406 0.0280 -1.0000 -1.0000 2626157 1577557577.60 151.5406 60.0027 32.0000 1.9596 1.9603 413.5870 413.7713 0.0280 -1.0000 -1.0000 2626219 1577557577.70 151.5406 60.0027 32.0000 1.9605 1.9612 413.6125 413.7975 0.0281 -1.0000 -1.0000 2626282 1577557577.80 151.5406 60.0027 32.0000 1.9604 1.9612 413.6929 413.8777 0.0280 -1.0000 -1.0000 2626345 1577557577.90 151.5406 60.0027 32.0000 1.9599 1.9606 413.6617 413.8456 0.0279 -1.0000 -1.0000 2626407 1577557578.00 151.5265 60.0027 32.0000 1.9600 1.9607 413.6243 413.8079 0.0279 -1.0000 -1.0000 2626641 1577557578.10 151.5136 60.0027 32.0000 1.9602 1.9609 413.6049 413.7898 0.0281 -1.0000 -1.0000 2626704 1577557578.20 151.5136 60.0027 32.0000 1.9599 1.9607 413.7221 413.9077 0.0281 -1.0000 -1.0000 2626766 1577557578.30 151.5136 60.0027 32.0000 1.9600 1.9607 413.6687 413.8535 0.0280 -1.0000 -1.0000 2626907 1577557578.40 151.5136 60.0027 32.0000 1.9600 1.9607 413.6001 413.7844 0.0280 -1.0000 -1.0000 2626969 1577557578.50 151.5131 60.0027 32.0000 1.9602 1.9609 413.6015 413.7859 0.0280 -1.0000 -1.0000 2627157 1577557578.60 151.4789 60.0027 32.0000 1.9600 1.9607 413.6738 413.8593 0.0282 -1.0000 -1.0000 2627219 1577557578.70 151.4789 60.0027 32.0000 1.9604 1.9611 413.7146 413.8995 0.0281 -1.0000 -1.0000 2627282 1577557578.80 151.4789 60.0027 32.0000 1.9603 1.9610 413.6540 413.8388 0.0280 -1.0000 -1.0000 2627360 1577557578.90 151.4789 60.0027 32.0000 1.9600 1.9607 413.6692 413.8531 0.0279 -1.0000 -1.0000 2627438 1577557579.00 151.4789 60.0027 32.0000 1.9597 1.9604 413.5309 413.7151 0.0279 -1.0000 -1.0000 2627657 1577557579.10 151.4789 60.0027 32.0000 1.9603 1.9610 413.6392 413.8235 0.0279 -1.0000 -1.0000 2627719 1577557579.20 151.4900 60.0027 32.0000 1.9595 1.9603 413.6594 413.8438 0.0280 -1.0000 -1.0000 2627797 1577557579.30 151.4900 60.0027 32.0000 1.9604 1.9612 413.6928 413.8770 0.0279 -1.0000 -1.0000 2627860 1577557579.40 151.4900 60.0027 32.0000 1.9600 1.9607 413.5842 413.7685 0.0280 -1.0000 -1.0000 2627922 1577557579.50 151.4900 60.0027 32.0000 1.9603 1.9610 413.6015 413.7868 0.0281 -1.0000 -1.0000 2628172 1577557579.60 151.4900 60.0027 32.0000 1.9598 1.9605 413.6417 413.8262 0.0279 -1.0000 -1.0000 2628235 1577557579.70 151.4872 60.0027 32.0000 1.9599 1.9606 413.6611 413.8461 0.0281 -1.0000 -1.0000 2628297 1577557579.80 151.4785 60.0025 32.0000 1.9602 1.9609 413.6440 413.8287 0.0280 -1.0000 -1.0000 2628360 1577557579.90 151.4785 60.0025 32.0000 1.9599 1.9606 413.6666 413.8501 0.0279 -1.0000 -1.0000 2628422 1577557580.00 151.4785 60.0025 32.0000 1.9596 1.9603 413.6536 413.8386 0.0280 -1.0000 -1.0000 2628657 1577557580.10 151.4785 60.0025 32.0000 1.9601 1.9608 413.7010 413.8851 0.0279 -1.0000 -1.0000 2628719 1577557580.20 151.4785 60.0025 32.0000 1.9600 1.9607 413.6191 413.8038 0.0280 -1.0000 -1.0000 2628782 1577557580.30 151.4943 60.0025 32.0000 1.9609 1.9617 413.6825 413.8672 0.0280 -1.0000 -1.0000 2628860 1577557580.40 151.5021 60.0025 32.0000 1.9601 1.9608 413.7320 413.9160 0.0278 -1.0000 -1.0000 2628922 1577557580.50 151.5021 60.0025 32.0000 1.9603 1.9611 413.6819 413.8668 0.0281 -1.0000 -1.0000 2629157 1577557580.60 151.5021 60.0025 32.0000 1.9593 1.9600 413.6734 413.8576 0.0279 -1.0000 -1.0000 2629219 1577557580.70 151.5021 60.0025 32.0000 1.9598 1.9605 413.6674 413.8516 0.0280 -1.0000 -1.0000 2629282 1577557580.80 151.5021 60.0025 32.0000 1.9599 1.9606 413.6211 413.8050 0.0279 -1.0000 -1.0000 2629345 1577557580.90 151.4731 60.0025 32.0000 1.9600 1.9607 413.6725 413.8559 0.0279 -1.0000 -1.0000 2629422 1577557581.00 151.4731 60.0025 32.0000 1.9603 1.9610 413.6465 413.8314 0.0281 -1.0000 -1.0000 2629485 1577557581.10 151.4731 60.0025 32.0000 1.9595 1.9602 413.6787 413.8642 0.0281 -1.0000 -1.0000 2629876 1577557581.20 151.4731 60.0025 32.0000 1.9595 1.9602 413.6723 413.8571 0.0281 -1.0000 -1.0000 2629954 1577557581.30 151.4731 60.0025 32.0000 1.9598 1.9605 413.6721 413.8573 0.0281 -1.0000 -1.0000 2630016 1577557581.40 151.4784 60.0025 32.0000 1.9594 1.9601 413.5930 413.7777 0.0280 -1.0000 -1.0000 2630079 1577557581.50 151.5078 60.0025 32.0000 1.9598 1.9606 413.6870 413.8723 0.0281 -1.0000 -1.0000 2630157 1577557581.60 151.5078 60.0025 32.0000 1.9597 1.9604 413.6881 413.8728 0.0280 -1.0000 -1.0000 2630376 1577557581.70 151.5078 60.0025 32.0000 1.9598 1.9605 413.6719 413.8562 0.0279 -1.0000 -1.0000 2630454 1577557581.80 151.5078 60.0025 32.0000 1.9594 1.9602 413.6423 413.8258 0.0278 -1.0000 -1.0000 2630516 1577557581.90 151.5078 60.0025 32.0000 1.9597 1.9605 413.6126 413.7967 0.0281 -1.0000 -1.0000 2630579 1577557582.00 151.5031 60.0025 32.0000 1.9603 1.9610 413.7760 413.9605 0.0280 -1.0000 -1.0000 2630657 1577557582.10 151.5017 60.0025 32.0000 1.9600 1.9607 413.6968 413.8819 0.0281 -1.0000 -1.0000 2630907 1577557582.20 151.5017 60.0025 32.0000 1.9600 1.9608 413.6960 413.8809 0.0280 -1.0000 -1.0000 2630985 1577557582.30 151.5017 60.0025 32.0000 1.9598 1.9605 413.6326 413.8178 0.0281 -1.0000 -1.0000 2631048 1577557582.40 151.5017 60.0025 32.0000 1.9594 1.9601 413.6464 413.8300 0.0279 -1.0000 -1.0000 2631110 1577557582.50 151.5017 60.0025 32.0000 1.9598 1.9605 413.6421 413.8268 0.0281 -1.0000 -1.0000 2631188 1577557582.60 151.5147 60.0025 32.0000 1.9594 1.9601 413.6692 413.8546 0.0281 -1.0000 -1.0000 2631422 1577557582.70 151.5147 60.0025 32.0000 1.9601 1.9609 413.6411 413.8262 0.0281 -1.0000 -1.0000 2631485 1577557582.80 151.5147 60.0025 32.0000 1.9600 1.9607 413.5202 413.7036 0.0278 -1.0000 -1.0000 2631548 1577557582.90 151.5147 60.0025 32.0000 1.9603 1.9610 413.5964 413.7816 0.0281 -1.0000 -1.0000 2631626 1577557583.00 151.5147 60.0025 32.0000 1.9601 1.9608 413.5653 413.7497 0.0280 -1.0000 -1.0000 2631688 1577557583.10 151.5225 60.0025 32.0000 1.9603 1.9611 413.5877 413.7717 0.0279 -1.0000 -1.0000 2631876 1577557583.20 151.5225 60.0025 32.0000 1.9601 1.9608 413.6275 413.8114 0.0279 -1.0000 -1.0000 2631938 1577557583.30 151.5225 60.0025 32.0000 1.9603 1.9610 413.5661 413.7505 0.0280 -1.0000 -1.0000 2632000 1577557583.40 151.5225 60.0025 32.0000 1.9603 1.9610 413.6024 413.7863 0.0279 -1.0000 -1.0000 2632063 1577557583.50 151.5225 60.0025 32.0000 1.9597 1.9604 413.6097 413.7944 0.0280 -1.0000 -1.0000 2632141 1577557583.60 151.5225 60.0025 32.0000 1.9605 1.9612 413.6319 413.8167 0.0280 -1.0000 -1.0000 2632516 1577557583.70 151.5392 60.0025 32.0000 1.9602 1.9609 413.6639 413.8491 0.0281 -1.0000 -1.0000 2632594 1577557583.80 151.5392 60.0025 32.0000 1.9598 1.9605 413.6456 413.8296 0.0279 -1.0000 -1.0000 2632657 1577557583.90 151.5392 60.0025 32.0000 1.9600 1.9607 413.6468 413.8310 0.0280 -1.0000 -1.0000 2632719 1577557584.00 151.5392 60.0025 32.0000 1.9598 1.9606 413.7050 413.8892 0.0279 -1.0000 -1.0000 2632782 1577557584.10 151.5392 60.0025 32.0000 1.9602 1.9609 413.6800 413.8646 0.0280 -1.0000 -1.0000 2633032 1577557584.20 151.5392 60.0025 32.0000 1.9597 1.9604 413.6337 413.8185 0.0280 -1.0000 -1.0000 2633094 1577557584.30 151.4486 60.0025 32.0000 1.9600 1.9607 413.6499 413.8342 0.0280 -1.0000 -1.0000 2633172 1577557584.40 151.4486 60.0025 32.0000 1.9598 1.9605 413.6193 413.8044 0.0281 -1.0000 -1.0000 2633235 1577557584.50 151.4486 60.0025 32.0000 1.9595 1.9603 413.5915 413.7766 0.0281 -1.0000 -1.0000 2633297 1577557584.60 151.4486 60.0025 32.0000 1.9597 1.9604 413.6244 413.8097 0.0281 -1.0000 -1.0000 2633360 1577557584.70 151.4486 60.0025 32.0000 1.9600 1.9607 413.6223 413.8076 0.0281 -1.0000 -1.0000 2633422 1577557584.80 151.4838 60.0024 32.0000 1.9601 1.9608 413.6512 413.8357 0.0279 -1.0000 -1.0000 2633485 1577557584.90 151.4838 60.0024 32.0000 1.9599 1.9606 413.6581 413.8433 0.0281 -1.0000 -1.0000 2633563 1577557585.00 151.4838 60.0024 32.0000 1.9597 1.9604 413.6546 413.8395 0.0280 -1.0000 -1.0000 2633626 1577557585.10 151.4838 60.0024 32.0000 1.9595 1.9603 413.6473 413.8317 0.0280 -1.0000 -1.0000 2633719 1577557585.20 151.4838 60.0024 32.0000 1.9597 1.9604 413.6435 413.8288 0.0281 -1.0000 -1.0000 2633797 1577557585.30 151.4816 60.0024 32.0000 1.9599 1.9606 413.6805 413.8653 0.0281 -1.0000 -1.0000 2633860 1577557585.40 151.4533 60.0024 32.0000 1.9597 1.9604 413.6361 413.8214 0.0281 -1.0000 -1.0000 2633922 1577557585.50 151.4533 60.0024 32.0000 1.9593 1.9601 413.6029 413.7870 0.0280 -1.0000 -1.0000 2634000 1577557585.60 151.4533 60.0024 32.0000 1.9600 1.9607 413.5940 413.7786 0.0280 -1.0000 -1.0000 2634063 1577557585.70 151.4533 60.0024 32.0000 1.9596 1.9603 413.6365 413.8215 0.0281 -1.0000 -1.0000 2634126 1577557585.80 151.4533 60.0024 32.0000 1.9603 1.9610 413.6128 413.7975 0.0280 -1.0000 -1.0000 2634188 1577557585.90 151.4739 60.0024 32.0000 1.9604 1.9611 413.6154 413.7995 0.0280 -1.0000 -1.0000 2634251 1577557586.00 151.4739 60.0024 32.0000 1.9603 1.9611 413.6618 413.8457 0.0279 -1.0000 -1.0000 2634329 1577557586.10 151.4739 60.0024 32.0000 1.9597 1.9604 413.6513 413.8349 0.0279 -1.0000 -1.0000 2634391 1577557586.20 151.4739 60.0024 32.0000 1.9597 1.9604 413.5819 413.7665 0.0280 -1.0000 -1.0000 2635204 1577557586.30 151.4739 60.0024 32.0000 1.9598 1.9605 413.6377 413.8218 0.0280 -1.0000 -1.0000 2635282 1577557586.40 151.4650 60.0024 32.0000 1.9600 1.9608 413.6439 413.8283 0.0280 -1.0000 -1.0000 2635345 1577557586.50 151.4530 60.0024 32.0000 1.9599 1.9607 413.5887 413.7741 0.0281 -1.0000 -1.0000 2635407 1577557586.60 151.4530 60.0024 32.0000 1.9598 1.9605 413.6433 413.8280 0.0280 -1.0000 -1.0000 2635485 1577557586.70 151.4530 60.0024 32.0000 1.9598 1.9606 413.6142 413.7987 0.0280 -1.0000 -1.0000 2635548 1577557586.80 151.4530 60.0024 32.0000 1.9596 1.9603 413.6071 413.7914 0.0280 -1.0000 -1.0000 2635610 1577557586.90 151.4530 60.0024 32.0000 1.9597 1.9604 413.5777 413.7623 0.0280 -1.0000 -1.0000 2635672 1577557587.00 151.4543 60.0024 32.0000 1.9598 1.9606 413.5741 413.7589 0.0281 -1.0000 -1.0000 2635735 1577557587.10 151.4606 60.0024 32.0000 1.9598 1.9605 413.6526 413.8383 0.0281 -1.0000 -1.0000 2635797 1577557587.20 151.4606 60.0024 32.0000 1.9592 1.9600 413.6120 413.7962 0.0279 -1.0000 -1.0000 2635985 1577557587.30 151.4606 60.0024 32.0000 1.9594 1.9601 413.5677 413.7516 0.0279 -1.0000 -1.0000 2636048 1577557587.40 151.4606 60.0024 32.0000 1.9601 1.9608 413.5282 413.7127 0.0280 -1.0000 -1.0000 2636110 1577557587.50 151.4606 60.0024 32.0000 1.9599 1.9606 413.6288 413.8142 0.0282 -1.0000 -1.0000 2636188 1577557587.60 151.5300 60.0024 32.0000 1.9603 1.9610 413.5755 413.7600 0.0280 -1.0000 -1.0000 2636251 1577557587.70 151.5300 60.0024 32.0000 1.9607 1.9614 413.6616 413.8462 0.0281 -1.0000 -1.0000 2636422 1577557587.80 151.5300 60.0024 32.0000 1.9597 1.9605 413.6720 413.8573 0.0281 -1.0000 -1.0000 2636485 1577557587.90 151.5300 60.0024 32.0000 1.9595 1.9602 413.6289 413.8145 0.0281 -1.0000 -1.0000 2636547 1577557588.00 151.5300 60.0024 32.0000 1.9595 1.9602 413.6215 413.8056 0.0280 -1.0000 -1.0000 2636626 1577557588.10 151.5300 60.0024 32.0000 1.9600 1.9607 413.6465 413.8321 0.0282 -1.0000 -1.0000 2636688 1577557588.20 151.5300 60.0024 32.0000 1.9596 1.9603 413.6646 413.8485 0.0280 -1.0000 -1.0000 2637657 1577557588.30 151.5300 60.0024 32.0000 1.9605 1.9612 413.6261 413.8118 0.0281 -1.0000 -1.0000 2637719 1577557588.40 151.5300 60.0024 32.0000 1.9595 1.9602 413.6586 413.8430 0.0279 -1.0000 -1.0000 2637782 1577557588.50 151.5300 60.0024 32.0000 1.9602 1.9609 413.6494 413.8334 0.0279 -1.0000 -1.0000 2637845 1577557588.60 151.5300 60.0024 32.0000 1.9593 1.9601 413.5916 413.7756 0.0279 -1.0000 -1.0000 2637922 1577557588.70 151.4843 60.0024 32.0000 1.9597 1.9604 413.5564 413.7411 0.0280 -1.0000 -1.0000 2637985 1577557588.80 151.4843 60.0024 32.0000 1.9593 1.9601 413.6100 413.7952 0.0281 -1.0000 -1.0000 2638048 1577557588.90 151.4843 60.0024 32.0000 1.9595 1.9602 413.6148 413.7996 0.0280 -1.0000 -1.0000 2638126 1577557589.00 151.4843 60.0024 32.0000 1.9599 1.9606 413.6291 413.8139 0.0281 -1.0000 -1.0000 2638188 1577557589.10 151.4843 60.0024 32.0000 1.9594 1.9601 413.5666 413.7510 0.0280 -1.0000 -1.0000 2638251 1577557589.20 151.4854 60.0024 32.0000 1.9599 1.9607 413.6295 413.8140 0.0280 -1.0000 -1.0000 2638313 1577557589.30 151.5006 60.0024 32.0000 1.9591 1.9598 413.5712 413.7561 0.0281 -1.0000 -1.0000 2638376 1577557589.40 151.5006 60.0024 32.0000 1.9593 1.9600 413.5648 413.7483 0.0279 -1.0000 -1.0000 2638438 1577557589.50 151.5006 60.0024 32.0000 1.9603 1.9610 413.6098 413.7937 0.0278 -1.0000 -1.0000 2638516 1577557589.60 151.5006 60.0024 32.0000 1.9606 1.9613 413.6810 413.8649 0.0280 -1.0000 -1.0000 2638579 1577557589.70 151.5006 60.0024 32.0000 1.9601 1.9608 413.6479 413.8330 0.0280 -1.0000 -1.0000 2638704 1577557589.80 151.4943 60.0035 32.0000 1.9597 1.9604 413.5937 413.7779 0.0281 -1.0000 -1.0000 2638766 1577557589.90 151.4943 60.0035 32.0000 1.9596 1.9603 413.6299 413.8139 0.0279 -1.0000 -1.0000 2638844 1577557590.00 151.4943 60.0035 32.0000 1.9591 1.9598 413.5888 413.7732 0.0280 -1.0000 -1.0000 2639000 1577557590.10 151.4943 60.0035 32.0000 1.9603 1.9610 413.5879 413.7720 0.0279 -1.0000 -1.0000 2639063 1577557590.20 151.4943 60.0035 32.0000 1.9593 1.9600 413.5726 413.7569 0.0280 -1.0000 -1.0000 2639125 1577557590.30 151.4943 60.0035 32.0000 1.9593 1.9600 413.6422 413.8279 0.0281 -1.0000 -1.0000 2639204 1577557590.40 151.4943 60.0035 32.0000 1.9595 1.9602 413.6159 413.8009 0.0281 -1.0000 -1.0000 2639266 1577557590.50 151.4943 60.0035 32.0000 1.9586 1.9593 413.6240 413.8090 0.0281 -1.0000 -1.0000 2639329 1577557590.60 151.4943 60.0035 32.0000 1.9598 1.9605 413.5831 413.7671 0.0280 -1.0000 -1.0000 2639407 1577557590.70 151.4943 60.0035 32.0000 1.9601 1.9608 413.5870 413.7719 0.0280 -1.0000 -1.0000 2639469 1577557590.80 151.4943 60.0035 32.0000 1.9598 1.9606 413.6356 413.8198 0.0280 -1.0000 -1.0000 2639641 1577557590.90 151.4943 60.0035 32.0000 1.9599 1.9606 413.5757 413.7598 0.0279 -1.0000 -1.0000 2639719 1577557591.00 151.4943 60.0035 32.0000 1.9593 1.9600 413.5724 413.7563 0.0280 -1.0000 -1.0000 2639782 1577557591.10 151.5055 60.0035 32.0000 1.9604 1.9612 413.5905 413.7749 0.0279 -1.0000 -1.0000 2639845 1577557591.20 151.5055 60.0035 32.0000 1.9598 1.9605 413.6207 413.8053 0.0281 -1.0000 -1.0000 2639922 1577557591.30 151.5055 60.0035 32.0000 1.9600 1.9607 413.5872 413.7725 0.0281 -1.0000 -1.0000 2640000 1577557591.40 151.5055 60.0035 32.0000 1.9595 1.9602 413.6064 413.7913 0.0281 -1.0000 -1.0000 2640063 1577557591.50 151.5055 60.0035 32.0000 1.9602 1.9609 413.5750 413.7603 0.0281 -1.0000 -1.0000 2640126 1577557591.60 151.5053 60.0035 32.0000 1.9594 1.9601 413.7030 413.8876 0.0280 -1.0000 -1.0000 2640188 1577557591.70 151.5049 60.0035 32.0000 1.9600 1.9607 413.5403 413.7249 0.0280 -1.0000 -1.0000 2640266 1577557591.80 151.5049 60.0035 32.0000 1.9598 1.9605 413.5536 413.7375 0.0279 -1.0000 -1.0000 2640797 1577557591.90 151.5049 60.0035 32.0000 1.9605 1.9612 413.5769 413.7616 0.0281 -1.0000 -1.0000 2640860 1577557592.00 151.5049 60.0035 32.0000 1.9604 1.9611 413.6396 413.8248 0.0280 -1.0000 -1.0000 2640954 1577557592.10 151.5049 60.0035 32.0000 1.9597 1.9604 413.5663 413.7508 0.0280 -1.0000 -1.0000 2641016 1577557592.20 151.4659 60.0035 32.0000 1.9597 1.9604 413.5895 413.7734 0.0279 -1.0000 -1.0000 2641079 1577557592.30 151.4659 60.0035 32.0000 1.9595 1.9602 413.6325 413.8165 0.0279 -1.0000 -1.0000 2641157 1577557592.40 151.4659 60.0035 32.0000 1.9600 1.9608 413.6343 413.8189 0.0280 -1.0000 -1.0000 2641219 1577557592.50 151.4659 60.0035 32.0000 1.9600 1.9608 413.6492 413.8345 0.0281 -1.0000 -1.0000 2641282 1577557592.60 151.4659 60.0035 32.0000 1.9592 1.9599 413.6439 413.8292 0.0281 -1.0000 -1.0000 2641360 1577557592.70 151.4712 60.0035 32.0000 1.9593 1.9601 413.6032 413.7885 0.0281 -1.0000 -1.0000 2641438 1577557592.80 151.4798 60.0035 32.0000 1.9596 1.9603 413.5790 413.7634 0.0280 -1.0000 -1.0000 2641704 1577557592.90 151.4798 60.0035 32.0000 1.9597 1.9605 413.6866 413.8708 0.0279 -1.0000 -1.0000 2641782 1577557593.00 151.4798 60.0035 32.0000 1.9591 1.9598 413.5946 413.7788 0.0280 -1.0000 -1.0000 2641844 1577557593.10 151.4798 60.0035 32.0000 1.9589 1.9596 413.5013 413.6859 0.0280 -1.0000 -1.0000 2641907 1577557593.20 151.4798 60.0035 32.0000 1.9593 1.9601 413.6327 413.8168 0.0280 -1.0000 -1.0000 2641985 1577557593.30 151.5022 60.0035 32.0000 1.9594 1.9601 413.5688 413.7539 0.0281 -1.0000 -1.0000 2642157 1577557593.40 151.5022 60.0035 32.0000 1.9597 1.9605 413.5269 413.7120 0.0281 -1.0000 -1.0000 2642219 1577557593.50 151.5022 60.0035 32.0000 1.9601 1.9609 413.5630 413.7476 0.0280 -1.0000 -1.0000 2642297 1577557593.60 151.5022 60.0035 32.0000 1.9597 1.9604 413.5876 413.7724 0.0280 -1.0000 -1.0000 2642360 1577557593.70 151.5022 60.0035 32.0000 1.9599 1.9606 413.6008 413.7850 0.0280 -1.0000 -1.0000 2642422 1577557593.80 151.4913 60.0035 32.0000 1.9596 1.9603 413.5789 413.7641 0.0281 -1.0000 -1.0000 2642704 1577557593.90 151.4872 60.0035 32.0000 1.9593 1.9600 413.5631 413.7477 0.0279 -1.0000 -1.0000 2642766 1577557594.00 151.4872 60.0035 32.0000 1.9600 1.9607 413.6475 413.8311 0.0279 -1.0000 -1.0000 2642845 1577557594.10 151.4872 60.0035 32.0000 1.9597 1.9604 413.6333 413.8177 0.0280 -1.0000 -1.0000 2642907 1577557594.20 151.4872 60.0035 32.0000 1.9594 1.9602 413.6352 413.8201 0.0280 -1.0000 -1.0000 2642969 1577557594.30 151.4897 60.0035 32.0000 1.9594 1.9601 413.5634 413.7485 0.0280 -1.0000 -1.0000 2643048 1577557594.40 151.5314 60.0035 32.0000 1.9604 1.9611 413.5930 413.7772 0.0280 -1.0000 -1.0000 2643235 1577557594.50 151.5314 60.0035 32.0000 1.9600 1.9607 413.5528 413.7373 0.0280 -1.0000 -1.0000 2643297 1577557594.60 151.5314 60.0035 32.0000 1.9603 1.9610 413.5741 413.7582 0.0280 -1.0000 -1.0000 2643376 1577557594.70 151.5314 60.0035 32.0000 1.9597 1.9605 413.6723 413.8577 0.0281 -1.0000 -1.0000 2643438 1577557594.80 151.5314 60.0035 32.0000 1.9595 1.9602 413.6513 413.8362 0.0281 -1.0000 -1.0000 2643500 1577557594.90 151.5307 60.0035 32.0000 1.9597 1.9604 413.6160 413.8003 0.0280 -1.0000 -1.0000 2643688 1577557595.00 151.4869 60.0042 32.0000 1.9600 1.9607 413.6654 413.8500 0.0280 -1.0000 -1.0000 2643751 1577557595.10 151.4869 60.0042 32.0000 1.9611 1.9619 413.7399 413.9247 0.0280 -1.0000 -1.0000 2643813 1577557595.20 151.4869 60.0042 32.0000 1.9602 1.9609 413.6809 413.8658 0.0280 -1.0000 -1.0000 2643876 1577557595.30 151.4869 60.0042 32.0000 1.9606 1.9613 413.6932 413.8778 0.0280 -1.0000 -1.0000 2643938 1577557595.40 151.4869 60.0042 32.0000 1.9597 1.9604 413.6609 413.8448 0.0279 -1.0000 -1.0000 2644422 1577557595.50 151.4548 60.0042 32.0000 1.9604 1.9611 413.6049 413.7889 0.0280 -1.0000 -1.0000 2644500 1577557595.60 151.4315 60.0042 32.0000 1.9598 1.9605 413.6728 413.8573 0.0279 -1.0000 -1.0000 2644563 1577557595.70 151.4315 60.0042 32.0000 1.9596 1.9603 413.7038 413.8883 0.0280 -1.0000 -1.0000 2644626 1577557595.80 151.4315 60.0042 32.0000 1.9594 1.9601 413.6194 413.8048 0.0281 -1.0000 -1.0000 2644688 1577557595.90 151.4315 60.0042 32.0000 1.9595 1.9602 413.5889 413.7739 0.0280 -1.0000 -1.0000 2644751 1577557596.00 151.4315 60.0042 32.0000 1.9600 1.9607 413.6435 413.8274 0.0279 -1.0000 -1.0000 2644829 1577557596.10 151.5226 60.0042 32.0000 1.9600 1.9607 413.7366 413.9216 0.0281 -1.0000 -1.0000 2644891 1577557596.20 151.5226 60.0042 32.0000 1.9599 1.9607 413.6511 413.8360 0.0280 -1.0000 -1.0000 2644954 1577557596.30 151.5226 60.0042 32.0000 1.9604 1.9611 413.6223 413.8068 0.0280 -1.0000 -1.0000 2645032 1577557596.40 151.5226 60.0042 32.0000 1.9599 1.9606 413.7038 413.8882 0.0280 -1.0000 -1.0000 2645094 1577557596.50 151.5226 60.0042 32.0000 1.9597 1.9604 413.6612 413.8453 0.0279 -1.0000 -1.0000 2645422 1577557596.60 151.5124 60.0042 32.0000 1.9604 1.9611 413.6806 413.8643 0.0279 -1.0000 -1.0000 2645500 1577557596.70 151.5124 60.0042 32.0000 1.9599 1.9606 413.6871 413.8717 0.0280 -1.0000 -1.0000 2645563 1577557596.80 151.5124 60.0042 32.0000 1.9606 1.9613 413.7229 413.9078 0.0281 -1.0000 -1.0000 2645626 1577557596.90 151.5124 60.0042 32.0000 1.9604 1.9612 413.7599 413.9445 0.0280 -1.0000 -1.0000 2645688 1577557597.00 151.5124 60.0042 32.0000 1.9600 1.9607 413.6904 413.8743 0.0279 -1.0000 -1.0000 2645751 1577557597.10 151.5281 60.0042 32.0000 1.9602 1.9609 413.6718 413.8570 0.0281 -1.0000 -1.0000 2645813 1577557597.20 151.5421 60.0042 32.0000 1.9598 1.9605 413.6911 413.8764 0.0281 -1.0000 -1.0000 2645891 1577557597.30 151.5421 60.0042 32.0000 1.9600 1.9607 413.7378 413.9212 0.0278 -1.0000 -1.0000 2645954 1577557597.40 151.5421 60.0042 32.0000 1.9599 1.9606 413.7113 413.8956 0.0280 -1.0000 -1.0000 2646016 1577557597.50 151.5421 60.0042 32.0000 1.9597 1.9604 413.6162 413.8015 0.0281 -1.0000 -1.0000 2646094 1577557597.60 151.5421 60.0042 32.0000 1.9596 1.9603 413.6312 413.8164 0.0281 -1.0000 -1.0000 2646157 1577557597.70 151.4685 60.0042 32.0000 1.9601 1.9608 413.6451 413.8301 0.0281 -1.0000 -1.0000 2646219 1577557597.80 151.4685 60.0042 32.0000 1.9596 1.9603 413.6548 413.8388 0.0279 -1.0000 -1.0000 2646282 1577557597.90 151.4685 60.0042 32.0000 1.9601 1.9608 413.7039 413.8891 0.0281 -1.0000 -1.0000 2646344 1577557598.00 151.4685 60.0042 32.0000 1.9592 1.9599 413.6799 413.8648 0.0280 -1.0000 -1.0000 2646485 1577557598.10 151.4685 60.0042 32.0000 1.9598 1.9605 413.6644 413.8486 0.0280 -1.0000 -1.0000 2646547 1577557598.20 151.4980 60.0042 32.0000 1.9601 1.9608 413.6992 413.8858 0.0282 -1.0000 -1.0000 2646610 1577557598.30 151.5107 60.0042 32.0000 1.9598 1.9606 413.6735 413.8587 0.0281 -1.0000 -1.0000 2646688 1577557598.40 151.5107 60.0042 32.0000 1.9601 1.9609 413.7010 413.8861 0.0281 -1.0000 -1.0000 2646751 1577557598.50 151.5107 60.0042 32.0000 1.9595 1.9602 413.6626 413.8464 0.0279 -1.0000 -1.0000 2647251 1577557598.60 151.5107 60.0042 32.0000 1.9603 1.9610 413.7276 413.9128 0.0281 -1.0000 -1.0000 2647329 1577557598.70 151.5107 60.0042 32.0000 1.9600 1.9607 413.7086 413.8941 0.0282 -1.0000 -1.0000 2647391 1577557598.80 151.4776 60.0042 32.0000 1.9598 1.9605 413.7428 413.9276 0.0281 -1.0000 -1.0000 2647454 1577557598.90 151.4776 60.0042 32.0000 1.9600 1.9607 413.6171 413.8022 0.0280 -1.0000 -1.0000 2647532 1577557599.00 151.4776 60.0042 32.0000 1.9601 1.9608 413.6471 413.8317 0.0280 -1.0000 -1.0000 2647672 1577557599.10 151.4776 60.0042 32.0000 1.9597 1.9605 413.7404 413.9256 0.0281 -1.0000 -1.0000 2647735 1577557599.20 151.4776 60.0042 32.0000 1.9592 1.9599 413.7291 413.9144 0.0282 -1.0000 -1.0000 2647797 1577557599.30 151.4776 60.0042 32.0000 1.9601 1.9608 413.6480 413.8334 0.0281 -1.0000 -1.0000 2647860 1577557599.40 151.4790 60.0042 32.0000 1.9603 1.9611 413.7206 413.9052 0.0280 -1.0000 -1.0000 2647922 1577557599.50 151.4790 60.0042 32.0000 1.9594 1.9601 413.6657 413.8500 0.0280 -1.0000 -1.0000 2648172 1577557599.60 151.4790 60.0042 32.0000 1.9598 1.9606 413.6737 413.8579 0.0279 -1.0000 -1.0000 2648235 1577557599.70 151.4790 60.0042 32.0000 1.9601 1.9608 413.6186 413.8037 0.0280 -1.0000 -1.0000 2648313 1577557599.80 151.4790 60.0042 32.0000 1.9606 1.9613 413.5922 413.7761 0.0279 -1.0000 -1.0000 2648376 1577557599.90 151.4790 60.0042 32.0000 1.9593 1.9600 413.6124 413.7964 0.0279 -1.0000 -1.0000 2648438 1577557600.00 151.4477 60.0046 32.0000 1.9594 1.9602 413.5913 413.7749 0.0280 -1.0000 -1.0000 2648672 1577557600.10 151.4477 60.0046 32.0000 1.9597 1.9605 413.5626 413.7477 0.0280 -1.0000 -1.0000 2648735 1577557600.20 151.4477 60.0046 32.0000 1.9596 1.9603 413.5267 413.7113 0.0281 -1.0000 -1.0000 2648797 1577557600.30 151.4477 60.0046 32.0000 1.9597 1.9604 413.6004 413.7860 0.0282 -1.0000 -1.0000 2648876 1577557600.40 151.4477 60.0046 32.0000 1.9593 1.9600 413.6552 413.8399 0.0280 -1.0000 -1.0000 2648938 1577557600.50 151.4477 60.0046 32.0000 1.9594 1.9601 413.6565 413.8413 0.0280 -1.0000 -1.0000 2649000 1577557600.60 151.4852 60.0046 32.0000 1.9597 1.9605 413.6746 413.8602 0.0282 -1.0000 -1.0000 2649438 1577557600.70 151.4852 60.0046 32.0000 1.9593 1.9600 413.6599 413.8451 0.0281 -1.0000 -1.0000 2649500 1577557600.80 151.4852 60.0046 32.0000 1.9602 1.9609 413.6471 413.8326 0.0281 -1.0000 -1.0000 2649563 1577557600.90 151.4852 60.0046 32.0000 1.9597 1.9604 413.5950 413.7796 0.0280 -1.0000 -1.0000 2649626 1577557601.00 151.4852 60.0046 32.0000 1.9596 1.9604 413.6085 413.7921 0.0279 -1.0000 -1.0000 2649688 1577557601.10 151.4852 60.0046 32.0000 1.9599 1.9606 413.6705 413.8547 0.0279 -1.0000 -1.0000 2649922 1577557601.20 151.4411 60.0046 32.0000 1.9593 1.9600 413.6326 413.8176 0.0281 -1.0000 -1.0000 2650000 1577557601.30 151.4411 60.0046 32.0000 1.9591 1.9599 413.5902 413.7759 0.0281 -1.0000 -1.0000 2650063 1577557601.40 151.4411 60.0046 32.0000 1.9594 1.9601 413.6368 413.8216 0.0281 -1.0000 -1.0000 2650126 1577557601.50 151.4411 60.0046 32.0000 1.9600 1.9608 413.6339 413.8187 0.0280 -1.0000 -1.0000 2650204 1577557601.60 151.4411 60.0046 32.0000 1.9597 1.9604 413.6566 413.8411 0.0280 -1.0000 -1.0000 2650251 1577557601.70 151.4929 60.0046 32.0000 1.9595 1.9602 413.6725 413.8571 0.0280 -1.0000 -1.0000 2650329 1577557601.80 151.4929 60.0046 32.0000 1.9601 1.9608 413.6236 413.8068 0.0278 -1.0000 -1.0000 2650391 1577557601.90 151.4929 60.0046 32.0000 1.9605 1.9612 413.7027 413.8869 0.0279 -1.0000 -1.0000 2650454 1577557602.00 151.4929 60.0046 32.0000 1.9600 1.9608 413.6520 413.8361 0.0280 -1.0000 -1.0000 2650532 1577557602.10 151.4929 60.0046 32.0000 1.9600 1.9608 413.6736 413.8580 0.0280 -1.0000 -1.0000 2651282 1577557602.20 151.4896 60.0046 32.0000 1.9592 1.9599 413.6978 413.8822 0.0280 -1.0000 -1.0000 2651345 1577557602.30 151.4807 60.0046 32.0000 1.9597 1.9604 413.7029 413.8876 0.0280 -1.0000 -1.0000 2651422 1577557602.40 151.4807 60.0046 32.0000 1.9598 1.9605 413.6058 413.7893 0.0278 -1.0000 -1.0000 2651485 1577557602.50 151.4807 60.0046 32.0000 1.9602 1.9609 413.6222 413.8060 0.0279 -1.0000 -1.0000 2651548 1577557602.60 151.4807 60.0046 32.0000 1.9601 1.9608 413.6093 413.7934 0.0279 -1.0000 -1.0000 2651626 1577557602.70 151.4807 60.0046 32.0000 1.9598 1.9605 413.6826 413.8670 0.0280 -1.0000 -1.0000 2651688 1577557602.80 151.4675 60.0046 32.0000 1.9599 1.9607 413.7072 413.8930 0.0281 -1.0000 -1.0000 2651751 1577557602.90 151.4675 60.0046 32.0000 1.9597 1.9604 413.6266 413.8115 0.0281 -1.0000 -1.0000 2651829 1577557603.00 151.4675 60.0046 32.0000 1.9596 1.9603 413.6359 413.8210 0.0281 -1.0000 -1.0000 2651891 1577557603.10 151.4675 60.0046 32.0000 1.9598 1.9605 413.5955 413.7803 0.0280 -1.0000 -1.0000 2651954 1577557603.20 151.4675 60.0046 32.0000 1.9592 1.9600 413.6508 413.8353 0.0280 -1.0000 -1.0000 2652032 1577557603.30 151.4675 60.0046 32.0000 1.9598 1.9605 413.6725 413.8572 0.0280 -1.0000 -1.0000 2652094 1577557603.40 151.4675 60.0046 32.0000 1.9602 1.9609 413.6277 413.8119 0.0280 -1.0000 -1.0000 2652157 1577557603.50 151.5005 60.0046 32.0000 1.9600 1.9607 413.6211 413.8059 0.0280 -1.0000 -1.0000 2652235 1577557603.60 151.5005 60.0046 32.0000 1.9601 1.9609 413.6562 413.8411 0.0281 -1.0000 -1.0000 2652297 1577557603.70 151.5005 60.0046 32.0000 1.9601 1.9608 413.6604 413.8446 0.0279 -1.0000 -1.0000 2652360 1577557603.80 151.5005 60.0046 32.0000 1.9597 1.9604 413.6292 413.8134 0.0280 -1.0000 -1.0000 2652422 1577557603.90 151.5005 60.0046 32.0000 1.9598 1.9605 413.6711 413.8563 0.0281 -1.0000 -1.0000 2652500 1577557604.00 151.5005 60.0046 32.0000 1.9598 1.9605 413.6057 413.7918 0.0282 -1.0000 -1.0000 2652579 1577557604.10 151.5005 60.0046 32.0000 1.9600 1.9608 413.6838 413.8687 0.0281 -1.0000 -1.0000 2652704 1577557604.20 151.5005 60.0046 32.0000 1.9599 1.9606 413.6642 413.8493 0.0281 -1.0000 -1.0000 2652766 1577557604.30 151.5005 60.0046 32.0000 1.9596 1.9603 413.7215 413.9069 0.0281 -1.0000 -1.0000 2652845 1577557604.40 151.5005 60.0046 32.0000 1.9602 1.9609 413.6175 413.8015 0.0278 -1.0000 -1.0000 2652907 1577557604.50 151.5005 60.0046 32.0000 1.9601 1.9608 413.6368 413.8219 0.0282 -1.0000 -1.0000 2652969 1577557604.60 151.4849 60.0039 32.0000 1.9595 1.9602 413.6544 413.8383 0.0279 -1.0000 -1.0000 2653407 1577557604.70 151.4849 60.0039 32.0000 1.9591 1.9598 413.5726 413.7571 0.0280 -1.0000 -1.0000 2653469 1577557604.80 151.4849 60.0039 32.0000 1.9603 1.9611 413.6474 413.8320 0.0280 -1.0000 -1.0000 2653532 1577557604.90 151.4849 60.0039 32.0000 1.9600 1.9607 413.6664 413.8518 0.0281 -1.0000 -1.0000 2653610 1577557605.00 151.4849 60.0039 32.0000 1.9596 1.9603 413.6619 413.8464 0.0280 -1.0000 -1.0000 2653672 1577557605.10 151.4849 60.0039 32.0000 1.9598 1.9606 413.6219 413.8062 0.0280 -1.0000 -1.0000 2653735 1577557605.20 151.5105 60.0039 32.0000 1.9597 1.9604 413.6009 413.7857 0.0280 -1.0000 -1.0000 2654016 1577557605.30 151.5105 60.0039 32.0000 1.9592 1.9599 413.7069 413.8914 0.0280 -1.0000 -1.0000 2654079 1577557605.40 151.5105 60.0039 32.0000 1.9598 1.9605 413.6737 413.8579 0.0279 -1.0000 -1.0000 2654141 1577557605.50 151.5105 60.0039 32.0000 1.9596 1.9603 413.7088 413.8934 0.0280 -1.0000 -1.0000 2654219 1577557605.60 151.5105 60.0039 32.0000 1.9604 1.9611 413.6480 413.8329 0.0280 -1.0000 -1.0000 2654282 1577557605.70 151.5232 60.0039 32.0000 1.9598 1.9606 413.6537 413.8389 0.0281 -1.0000 -1.0000 2654688 1577557605.80 151.5318 60.0039 32.0000 1.9600 1.9607 413.6506 413.8347 0.0279 -1.0000 -1.0000 2654751 1577557605.90 151.5318 60.0039 32.0000 1.9603 1.9610 413.6675 413.8518 0.0280 -1.0000 -1.0000 2654813 1577557606.00 151.5318 60.0039 32.0000 1.9602 1.9609 413.6570 413.8416 0.0280 -1.0000 -1.0000 2654891 1577557606.10 151.5318 60.0039 32.0000 1.9602 1.9609 413.7350 413.9191 0.0279 -1.0000 -1.0000 2654954 1577557606.20 151.5318 60.0039 32.0000 1.9599 1.9606 413.6566 413.8408 0.0279 -1.0000 -1.0000 2655235 1577557606.30 151.5327 60.0039 32.0000 1.9598 1.9606 413.6423 413.8267 0.0280 -1.0000 -1.0000 2655313 1577557606.40 151.5327 60.0039 32.0000 1.9597 1.9605 413.6182 413.8035 0.0281 -1.0000 -1.0000 2655376 1577557606.50 151.5327 60.0039 32.0000 1.9600 1.9607 413.6891 413.8735 0.0280 -1.0000 -1.0000 2655438 1577557606.60 151.5327 60.0039 32.0000 1.9604 1.9612 413.6477 413.8323 0.0279 -1.0000 -1.0000 2655516 1577557606.70 151.5327 60.0039 32.0000 1.9604 1.9611 413.6573 413.8418 0.0280 -1.0000 -1.0000 2655579 1577557606.80 151.5275 60.0039 32.0000 1.9594 1.9602 413.6186 413.8037 0.0280 -1.0000 -1.0000 2655641 1577557606.90 151.5275 60.0039 32.0000 1.9595 1.9602 413.6747 413.8594 0.0280 -1.0000 -1.0000 2655719 1577557607.00 151.5275 60.0039 32.0000 1.9602 1.9609 413.6883 413.8728 0.0280 -1.0000 -1.0000 2655782 1577557607.10 151.5275 60.0039 32.0000 1.9600 1.9607 413.6413 413.8266 0.0280 -1.0000 -1.0000 2655845 1577557607.20 151.5275 60.0039 32.0000 1.9599 1.9607 413.6472 413.8313 0.0280 -1.0000 -1.0000 2655969 1577557607.30 151.5280 60.0039 32.0000 1.9600 1.9607 413.6624 413.8471 0.0281 -1.0000 -1.0000 2656032 1577557607.40 151.5289 60.0039 32.0000 1.9606 1.9613 413.6763 413.8612 0.0280 -1.0000 -1.0000 2656094 1577557607.50 151.5289 60.0039 32.0000 1.9599 1.9606 413.5994 413.7848 0.0282 -1.0000 -1.0000 2656172 1577557607.60 151.5289 60.0039 32.0000 1.9598 1.9605 413.6892 413.8742 0.0280 -1.0000 -1.0000 2656266 1577557607.70 151.5289 60.0039 32.0000 1.9602 1.9609 413.5442 413.7284 0.0279 -1.0000 -1.0000 2656500 1577557607.80 151.5289 60.0039 32.0000 1.9604 1.9611 413.6202 413.8047 0.0280 -1.0000 -1.0000 2656594 1577557607.90 151.5174 60.0039 32.0000 1.9604 1.9611 413.6504 413.8350 0.0279 -1.0000 -1.0000 2656657 1577557608.00 151.5163 60.0039 32.0000 1.9592 1.9599 413.6074 413.7910 0.0279 -1.0000 -1.0000 2656719 1577557608.10 151.5163 60.0039 32.0000 1.9602 1.9609 413.6688 413.8531 0.0280 -1.0000 -1.0000 2656782 1577557608.20 151.5163 60.0039 32.0000 1.9601 1.9608 413.6020 413.7865 0.0280 -1.0000 -1.0000 2656845 1577557608.30 151.5163 60.0039 32.0000 1.9595 1.9602 413.6244 413.8087 0.0280 -1.0000 -1.0000 2657188 1577557608.40 151.5163 60.0039 32.0000 1.9594 1.9601 413.6487 413.8339 0.0281 -1.0000 -1.0000 2657251 1577557608.50 151.5163 60.0039 32.0000 1.9598 1.9605 413.5872 413.7720 0.0280 -1.0000 -1.0000 2657313 1577557608.60 151.5193 60.0039 32.0000 1.9595 1.9602 413.6613 413.8460 0.0280 -1.0000 -1.0000 2657391 1577557608.70 151.5193 60.0039 32.0000 1.9599 1.9606 413.6803 413.8648 0.0279 -1.0000 -1.0000 2657454 1577557608.80 151.5193 60.0039 32.0000 1.9598 1.9605 413.7003 413.8851 0.0280 -1.0000 -1.0000 2657704 1577557608.90 151.5193 60.0039 32.0000 1.9605 1.9612 413.6620 413.8457 0.0279 -1.0000 -1.0000 2657766 1577557609.00 151.5193 60.0039 32.0000 1.9600 1.9607 413.6764 413.8606 0.0280 -1.0000 -1.0000 2657829 1577557609.10 151.4829 60.0039 32.0000 1.9594 1.9602 413.6549 413.8402 0.0281 -1.0000 -1.0000 2657891 1577557609.20 151.4820 60.0039 32.0000 1.9602 1.9609 413.6942 413.8787 0.0280 -1.0000 -1.0000 2657969 1577557609.30 151.4820 60.0039 32.0000 1.9596 1.9603 413.7327 413.9172 0.0280 -1.0000 -1.0000 2658204 1577557609.40 151.4820 60.0039 32.0000 1.9597 1.9604 413.5880 413.7730 0.0281 -1.0000 -1.0000 2658266 1577557609.50 151.4820 60.0039 32.0000 1.9601 1.9608 413.6457 413.8300 0.0280 -1.0000 -1.0000 2658344 1577557609.60 151.4805 60.0039 32.0000 1.9595 1.9603 413.6833 413.8676 0.0279 -1.0000 -1.0000 2658407 1577557609.70 151.4723 60.0041 32.0000 1.9601 1.9608 413.6731 413.8580 0.0281 -1.0000 -1.0000 2658485 1577557609.80 151.4723 60.0041 32.0000 1.9597 1.9605 413.7139 413.8993 0.0281 -1.0000 -1.0000 2658547 1577557609.90 151.4723 60.0041 32.0000 1.9593 1.9601 413.6970 413.8822 0.0281 -1.0000 -1.0000 2658610 1577557610.00 151.4723 60.0041 32.0000 1.9603 1.9610 413.6433 413.8284 0.0281 -1.0000 -1.0000 2658672 1577557610.10 151.4723 60.0041 32.0000 1.9597 1.9605 413.6546 413.8392 0.0280 -1.0000 -1.0000 2658751 1577557610.20 151.4723 60.0041 32.0000 1.9594 1.9601 413.6803 413.8655 0.0281 -1.0000 -1.0000 2658813 1577557610.30 151.4723 60.0041 32.0000 1.9594 1.9601 413.6000 413.7842 0.0279 -1.0000 -1.0000 2658938 1577557610.40 151.4891 60.0041 32.0000 1.9602 1.9609 413.6603 413.8443 0.0280 -1.0000 -1.0000 2659000 1577557610.50 151.4891 60.0041 32.0000 1.9603 1.9611 413.6207 413.8056 0.0280 -1.0000 -1.0000 2659063 1577557610.60 151.4891 60.0041 32.0000 1.9599 1.9607 413.6592 413.8444 0.0281 -1.0000 -1.0000 2659141 1577557610.70 151.4891 60.0041 32.0000 1.9602 1.9609 413.6572 413.8419 0.0280 -1.0000 -1.0000 2659204 1577557610.80 151.4891 60.0041 32.0000 1.9600 1.9607 413.6761 413.8608 0.0280 -1.0000 -1.0000 2659438 1577557610.90 151.4839 60.0041 32.0000 1.9598 1.9605 413.7510 413.9352 0.0280 -1.0000 -1.0000 2659516 1577557611.00 151.4839 60.0041 32.0000 1.9590 1.9598 413.5879 413.7728 0.0281 -1.0000 -1.0000 2659579 1577557611.10 151.4839 60.0041 32.0000 1.9592 1.9600 413.6724 413.8568 0.0279 -1.0000 -1.0000 2659641 1577557611.20 151.4839 60.0041 32.0000 1.9600 1.9608 413.6746 413.8601 0.0281 -1.0000 -1.0000 2659704 1577557611.30 151.4839 60.0041 32.0000 1.9600 1.9607 413.7391 413.9240 0.0281 -1.0000 -1.0000 2659954 1577557611.40 151.4620 60.0041 32.0000 1.9595 1.9602 413.7608 413.9462 0.0281 -1.0000 -1.0000 2700016 1577557611.50 151.4402 60.0041 32.0000 1.9592 1.9599 413.7300 413.9146 0.0280 -1.0000 -1.0000 2700079 1577557611.60 151.4402 60.0041 32.0000 1.9597 1.9604 413.6863 413.8707 0.0280 -1.0000 -1.0000 2700141 1577557611.70 151.4402 60.0041 32.0000 1.9597 1.9604 413.6478 413.8313 0.0278 -1.0000 -1.0000 2700219 1577557611.80 151.4402 60.0041 32.0000 1.9599 1.9607 413.6175 413.8017 0.0280 -1.0000 -1.0000 2700969 1577557611.90 151.4402 60.0041 32.0000 1.9598 1.9605 413.7148 413.8992 0.0280 -1.0000 -1.0000 2701032 1577557612.00 151.5112 60.0041 32.0000 1.9605 1.9612 413.6901 413.8749 0.0281 -1.0000 -1.0000 2701110 1577557612.10 151.5112 60.0041 32.0000 1.9599 1.9606 413.7507 413.9355 0.0280 -1.0000 -1.0000 2701172 1577557612.20 151.5112 60.0041 32.0000 1.9600 1.9607 413.7033 413.8868 0.0279 -1.0000 -1.0000 2701235 1577557612.30 151.5112 60.0041 32.0000 1.9599 1.9606 413.7217 413.9056 0.0279 -1.0000 -1.0000 2701313 1577557612.40 151.5112 60.0041 32.0000 1.9604 1.9611 413.8567 414.0408 0.0279 -1.0000 -1.0000 2701376 1577557612.50 151.5113 60.0041 32.0000 1.9600 1.9607 413.7239 413.9079 0.0280 -1.0000 -1.0000 2701438 1577557612.60 151.5113 60.0041 32.0000 1.9597 1.9604 413.6447 413.8291 0.0279 -1.0000 -1.0000 2701516 1577557612.70 151.5113 60.0041 32.0000 1.9598 1.9605 413.6432 413.8275 0.0280 -1.0000 -1.0000 2701579 1577557612.80 151.5113 60.0041 32.0000 1.9600 1.9607 413.6441 413.8284 0.0280 -1.0000 -1.0000 2701641 1577557612.90 151.5113 60.0041 32.0000 1.9601 1.9608 413.7328 413.9177 0.0281 -1.0000 -1.0000 2701719 1577557613.00 151.5114 60.0041 32.0000 1.9603 1.9611 413.6562 413.8409 0.0280 -1.0000 -1.0000 2701782 1577557613.10 151.5116 60.0041 32.0000 1.9610 1.9617 413.7776 413.9621 0.0280 -1.0000 -1.0000 2701844 1577557613.20 151.5116 60.0041 32.0000 1.9603 1.9610 413.6406 413.8260 0.0281 -1.0000 -1.0000 2701907 1577557613.30 151.5116 60.0041 32.0000 1.9596 1.9604 413.6415 413.8260 0.0280 -1.0000 -1.0000 2701969 1577557613.40 151.5116 60.0041 32.0000 1.9601 1.9608 413.6260 413.8108 0.0281 -1.0000 -1.0000 2702032 1577557613.50 151.5116 60.0041 32.0000 1.9598 1.9605 413.7023 413.8862 0.0278 -1.0000 -1.0000 2702110 1577557613.60 151.5258 60.0041 32.0000 1.9599 1.9606 413.7161 413.9015 0.0281 -1.0000 -1.0000 2702172 1577557613.70 151.5258 60.0041 32.0000 1.9595 1.9602 413.6896 413.8745 0.0281 -1.0000 -1.0000 2702251 1577557613.80 151.5258 60.0041 32.0000 1.9600 1.9607 413.6624 413.8466 0.0279 -1.0000 -1.0000 2702313 1577557613.90 151.5258 60.0041 32.0000 1.9604 1.9611 413.6321 413.8166 0.0280 -1.0000 -1.0000 2702376 1577557614.00 151.5258 60.0041 32.0000 1.9603 1.9610 413.6456 413.8294 0.0278 -1.0000 -1.0000 2702438 1577557614.10 151.5155 60.0041 32.0000 1.9603 1.9611 413.6879 413.8727 0.0281 -1.0000 -1.0000 2702500 1577557614.20 151.4816 60.0041 32.0000 1.9599 1.9606 413.7297 413.9135 0.0280 -1.0000 -1.0000 2702563 1577557614.30 151.4816 60.0041 32.0000 1.9599 1.9607 413.7040 413.8885 0.0279 -1.0000 -1.0000 2702641 1577557614.40 151.4816 60.0041 32.0000 1.9603 1.9610 413.5908 413.7752 0.0280 -1.0000 -1.0000 2702923 1577557614.50 151.4816 60.0041 32.0000 1.9595 1.9602 413.6652 413.8500 0.0280 -1.0000 -1.0000 2702985 1577557614.60 151.4816 60.0041 32.0000 1.9603 1.9610 413.6465 413.8313 0.0280 -1.0000 -1.0000 2703048 1577557614.70 151.4633 60.0042 32.0000 1.9601 1.9608 413.6538 413.8377 0.0279 -1.0000 -1.0000 2703110 1577557614.80 151.4633 60.0042 32.0000 1.9602 1.9610 413.7279 413.9120 0.0280 -1.0000 -1.0000 2703173 1577557614.90 151.4633 60.0042 32.0000 1.9595 1.9603 413.6643 413.8497 0.0281 -1.0000 -1.0000 2703251 1577557615.00 151.4633 60.0042 32.0000 1.9594 1.9601 413.6379 413.8222 0.0279 -1.0000 -1.0000 2703313 1577557615.10 151.4633 60.0042 32.0000 1.9595 1.9602 413.6827 413.8664 0.0279 -1.0000 -1.0000 2703376 1577557615.20 151.4925 60.0042 32.0000 1.9598 1.9605 413.6714 413.8566 0.0282 -1.0000 -1.0000 2703454 1577557615.30 151.4978 60.0042 32.0000 1.9601 1.9608 413.6805 413.8646 0.0279 -1.0000 -1.0000 2703516 1577557615.40 151.4978 60.0042 32.0000 1.9595 1.9603 413.6557 413.8401 0.0280 -1.0000 -1.0000 2704251 1577557615.50 151.4978 60.0042 32.0000 1.9599 1.9606 413.6777 413.8627 0.0281 -1.0000 -1.0000 2704313 1577557615.60 151.4978 60.0042 32.0000 1.9599 1.9606 413.6771 413.8618 0.0280 -1.0000 -1.0000 2704376 1577557615.70 151.4978 60.0042 32.0000 1.9592 1.9600 413.7116 413.8951 0.0278 -1.0000 -1.0000 2704454 1577557615.80 151.4985 60.0042 32.0000 1.9600 1.9607 413.7074 413.8920 0.0281 -1.0000 -1.0000 2704516 1577557615.90 151.4985 60.0042 32.0000 1.9599 1.9606 413.7146 413.9009 0.0282 -1.0000 -1.0000 2704579 1577557616.00 151.4985 60.0042 32.0000 1.9600 1.9607 413.6961 413.8805 0.0280 -1.0000 -1.0000 2704672 1577557616.10 151.4985 60.0042 32.0000 1.9600 1.9607 413.6750 413.8593 0.0279 -1.0000 -1.0000 2704735 1577557616.20 151.4985 60.0042 32.0000 1.9600 1.9607 413.6020 413.7862 0.0279 -1.0000 -1.0000 2704797 1577557616.30 151.4982 60.0042 32.0000 1.9593 1.9600 413.7484 413.9327 0.0279 -1.0000 -1.0000 2704860 1577557616.40 151.4980 60.0042 32.0000 1.9602 1.9609 413.7285 413.9130 0.0280 -1.0000 -1.0000 2704922 1577557616.50 151.4980 60.0042 32.0000 1.9593 1.9601 413.6677 413.8524 0.0280 -1.0000 -1.0000 2704985 1577557616.60 151.4980 60.0042 32.0000 1.9597 1.9604 413.7755 413.9603 0.0281 -1.0000 -1.0000 2705063 1577557616.70 151.4980 60.0042 32.0000 1.9606 1.9613 413.7544 413.9393 0.0280 -1.0000 -1.0000 2705126 1577557616.80 151.4980 60.0042 32.0000 1.9602 1.9609 413.7251 413.9113 0.0281 -1.0000 -1.0000 2705188 1577557616.90 151.4804 60.0042 32.0000 1.9591 1.9598 413.7099 413.8939 0.0280 -1.0000 -1.0000 2705266 1577557617.00 151.4804 60.0042 32.0000 1.9599 1.9606 413.6906 413.8756 0.0281 -1.0000 -1.0000 2705688 1577557617.10 151.4804 60.0042 32.0000 1.9605 1.9612 413.7196 413.9042 0.0280 -1.0000 -1.0000 2705751 1577557617.20 151.4804 60.0042 32.0000 1.9599 1.9606 413.7068 413.8924 0.0281 -1.0000 -1.0000 2705829 1577557617.30 151.4804 60.0042 32.0000 1.9596 1.9603 413.6663 413.8506 0.0280 -1.0000 -1.0000 2705876 1577557617.40 151.5144 60.0042 32.0000 1.9599 1.9606 413.6843 413.8697 0.0282 -1.0000 -1.0000 2705938 1577557617.50 151.5254 60.0042 32.0000 1.9599 1.9606 413.6929 413.8770 0.0280 -1.0000 -1.0000 2706016 1577557617.60 151.5254 60.0042 32.0000 1.9600 1.9607 413.6828 413.8677 0.0281 -1.0000 -1.0000 2706079 1577557617.70 151.5254 60.0042 32.0000 1.9599 1.9606 413.6869 413.8718 0.0280 -1.0000 -1.0000 2706157 1577557617.80 151.5254 60.0042 32.0000 1.9596 1.9604 413.7498 413.9343 0.0280 -1.0000 -1.0000 2706219 1577557617.90 151.5254 60.0042 32.0000 1.9595 1.9602 413.7466 413.9321 0.0282 -1.0000 -1.0000 2706282 1577557618.00 151.5043 60.0042 32.0000 1.9599 1.9606 413.7601 413.9464 0.0282 -1.0000 -1.0000 2707016 1577557618.10 151.5043 60.0042 32.0000 1.9599 1.9606 413.6107 413.7956 0.0280 -1.0000 -1.0000 2707079 1577557618.20 151.5043 60.0042 32.0000 1.9598 1.9605 413.6762 413.8599 0.0279 -1.0000 -1.0000 2707141 1577557618.30 151.5043 60.0042 32.0000 1.9594 1.9601 413.7183 413.9021 0.0279 -1.0000 -1.0000 2707219 1577557618.40 151.5043 60.0042 32.0000 1.9599 1.9607 413.7266 413.9117 0.0281 -1.0000 -1.0000 2707282 1577557618.50 151.4820 60.0042 32.0000 1.9600 1.9607 413.7200 413.9039 0.0279 -1.0000 -1.0000 2707454 1577557618.60 151.4820 60.0042 32.0000 1.9597 1.9604 413.7189 413.9035 0.0280 -1.0000 -1.0000 2707532 1577557618.70 151.4820 60.0042 32.0000 1.9606 1.9613 413.7343 413.9189 0.0280 -1.0000 -1.0000 2707594 1577557618.80 151.4820 60.0042 32.0000 1.9599 1.9606 413.7588 413.9437 0.0280 -1.0000 -1.0000 2707657 1577557618.90 151.4820 60.0042 32.0000 1.9605 1.9612 413.7186 413.9027 0.0279 -1.0000 -1.0000 2707735 1577557619.00 151.4820 60.0042 32.0000 1.9597 1.9605 413.7485 413.9320 0.0278 -1.0000 -1.0000 2707797 1577557619.10 151.4810 60.0042 32.0000 1.9598 1.9605 413.7548 413.9389 0.0280 -1.0000 -1.0000 2707860 1577557619.20 151.4810 60.0042 32.0000 1.9595 1.9602 413.6238 413.8087 0.0280 -1.0000 -1.0000 2707938 1577557619.30 151.4810 60.0042 32.0000 1.9593 1.9601 413.7481 413.9334 0.0281 -1.0000 -1.0000 2708000 1577557619.40 151.4810 60.0042 32.0000 1.9601 1.9608 413.7036 413.8885 0.0280 -1.0000 -1.0000 2708063 1577557619.50 151.4810 60.0042 32.0000 1.9604 1.9612 413.7842 413.9678 0.0279 -1.0000 -1.0000 2708141 1577557619.60 151.5037 60.0041 32.0000 1.9602 1.9610 413.6475 413.8320 0.0280 -1.0000 -1.0000 2708204 1577557619.70 151.5037 60.0041 32.0000 1.9598 1.9605 413.6967 413.8805 0.0280 -1.0000 -1.0000 2708266 1577557619.80 151.5037 60.0041 32.0000 1.9595 1.9603 413.7321 413.9174 0.0281 -1.0000 -1.0000 2708329 1577557619.90 151.5037 60.0041 32.0000 1.9595 1.9602 413.6847 413.8696 0.0280 -1.0000 -1.0000 2708391 1577557620.00 151.5037 60.0041 32.0000 1.9599 1.9607 413.6651 413.8500 0.0281 -1.0000 -1.0000 2708469 1577557620.10 151.5037 60.0041 32.0000 1.9609 1.9617 413.7341 413.9195 0.0281 -1.0000 -1.0000 2708532 1577557620.20 151.5004 60.0041 32.0000 1.9607 1.9614 413.6990 413.8836 0.0280 -1.0000 -1.0000 2708594 1577557620.30 151.5004 60.0041 32.0000 1.9599 1.9606 413.7155 413.8999 0.0280 -1.0000 -1.0000 2708673 1577557620.40 151.5004 60.0041 32.0000 1.9601 1.9608 413.6173 413.8024 0.0281 -1.0000 -1.0000 2708735 1577557620.50 151.5004 60.0041 32.0000 1.9600 1.9607 413.7082 413.8933 0.0280 -1.0000 -1.0000 2708797 1577557620.60 151.5004 60.0041 32.0000 1.9596 1.9603 413.6675 413.8511 0.0279 -1.0000 -1.0000 2709188 1577557620.70 151.5004 60.0041 32.0000 1.9593 1.9600 413.6192 413.8036 0.0280 -1.0000 -1.0000 2709251 1577557620.80 151.4963 60.0041 32.0000 1.9595 1.9603 413.5830 413.7672 0.0279 -1.0000 -1.0000 2709313 1577557620.90 151.4963 60.0041 32.0000 1.9597 1.9605 413.7555 413.9402 0.0280 -1.0000 -1.0000 2709391 1577557621.00 151.4963 60.0041 32.0000 1.9607 1.9615 413.6803 413.8652 0.0281 -1.0000 -1.0000 2709454 1577557621.10 151.4963 60.0041 32.0000 1.9602 1.9609 413.7683 413.9538 0.0281 -1.0000 -1.0000 2709735 1577557621.20 151.4963 60.0041 32.0000 1.9600 1.9607 413.7075 413.8928 0.0281 -1.0000 -1.0000 2709797 1577557621.30 151.4975 60.0041 32.0000 1.9602 1.9609 413.7229 413.9087 0.0283 -1.0000 -1.0000 2709876 1577557621.40 151.5040 60.0041 32.0000 1.9596 1.9603 413.7239 413.9095 0.0281 -1.0000 -1.0000 2709938 1577557621.50 151.5040 60.0041 32.0000 1.9592 1.9599 413.6752 413.8601 0.0281 -1.0000 -1.0000 2710016 1577557621.60 151.5040 60.0041 32.0000 1.9604 1.9611 413.6949 413.8794 0.0279 -1.0000 -1.0000 2710188 1577557621.70 151.5040 60.0041 32.0000 1.9597 1.9604 413.7260 413.9099 0.0279 -1.0000 -1.0000 2710266 1577557621.80 151.5040 60.0041 32.0000 1.9599 1.9606 413.6316 413.8153 0.0279 -1.0000 -1.0000 2710329 1577557621.90 151.5040 60.0041 32.0000 1.9600 1.9608 413.6823 413.8675 0.0281 -1.0000 -1.0000 2710391 1577557622.00 151.5040 60.0041 32.0000 1.9606 1.9613 413.6961 413.8811 0.0280 -1.0000 -1.0000 2710454 1577557622.10 151.5040 60.0041 32.0000 1.9599 1.9607 413.7235 413.9072 0.0279 -1.0000 -1.0000 2710688 1577557622.20 151.5121 60.0041 32.0000 1.9601 1.9608 413.7651 413.9499 0.0280 -1.0000 -1.0000 2710751 1577557622.30 151.5121 60.0041 32.0000 1.9598 1.9605 413.7040 413.8884 0.0280 -1.0000 -1.0000 2710829 1577557622.40 151.5162 60.0041 32.0000 1.9592 1.9599 413.6837 413.8682 0.0280 -1.0000 -1.0000 2710891 1577557622.50 151.5306 60.0041 32.0000 1.9601 1.9608 413.6836 413.8681 0.0280 -1.0000 -1.0000 2710954 1577557622.60 151.5306 60.0041 32.0000 1.9599 1.9606 413.7342 413.9175 0.0279 -1.0000 -1.0000 2711204 1577557622.70 151.5306 60.0041 32.0000 1.9598 1.9606 413.7183 413.9035 0.0281 -1.0000 -1.0000 2711266 1577557622.80 151.5306 60.0041 32.0000 1.9595 1.9602 413.7225 413.9075 0.0281 -1.0000 -1.0000 2711329 1577557622.90 151.5306 60.0041 32.0000 1.9596 1.9603 413.6331 413.8184 0.0281 -1.0000 -1.0000 2711407 1577557623.00 151.4727 60.0041 32.0000 1.9590 1.9597 413.7097 413.8943 0.0280 -1.0000 -1.0000 2711470 1577557623.10 151.4612 60.0041 32.0000 1.9597 1.9604 413.7036 413.8885 0.0280 -1.0000 -1.0000 2711704 1577557623.20 151.4612 60.0041 32.0000 1.9599 1.9606 413.7484 413.9324 0.0279 -1.0000 -1.0000 2711766 1577557623.30 151.4612 60.0041 32.0000 1.9599 1.9606 413.6869 413.8707 0.0280 -1.0000 -1.0000 2711829 1577557623.40 151.4612 60.0041 32.0000 1.9592 1.9599 413.6669 413.8523 0.0281 -1.0000 -1.0000 2711891 1577557623.50 151.4612 60.0041 32.0000 1.9596 1.9604 413.6879 413.8722 0.0279 -1.0000 -1.0000 2711969 1577557623.60 151.5006 60.0041 32.0000 1.9597 1.9604 413.6548 413.8406 0.0281 -1.0000 -1.0000 2712204 1577557623.70 151.5006 60.0041 32.0000 1.9600 1.9607 413.7005 413.8857 0.0281 -1.0000 -1.0000 2712282 1577557623.80 151.5006 60.0041 32.0000 1.9601 1.9608 413.7178 413.9018 0.0279 -1.0000 -1.0000 2712344 1577557623.90 151.5006 60.0041 32.0000 1.9598 1.9605 413.6852 413.8690 0.0280 -1.0000 -1.0000 2712407 1577557624.00 151.5006 60.0041 32.0000 1.9605 1.9613 413.7512 413.9360 0.0280 -1.0000 -1.0000 2712469 1577557624.10 151.5046 60.0041 32.0000 1.9600 1.9607 413.6916 413.8769 0.0282 -1.0000 -1.0000 2712954 1577557624.20 151.5046 60.0041 32.0000 1.9600 1.9607 413.7414 413.9268 0.0282 -1.0000 -1.0000 2713016 1577557624.30 151.5046 60.0041 32.0000 1.9607 1.9614 413.7423 413.9277 0.0280 -1.0000 -1.0000 2713094 1577557624.40 151.5046 60.0041 32.0000 1.9597 1.9605 413.6833 413.8671 0.0279 -1.0000 -1.0000 2713157 1577557624.50 151.5046 60.0041 32.0000 1.9593 1.9601 413.6764 413.8608 0.0279 -1.0000 -1.0000 2713219 1577557624.60 151.4909 60.0041 32.0000 1.9599 1.9606 413.7340 413.9180 0.0279 -1.0000 -1.0000 2713297 1577557624.70 151.4754 60.0041 32.0000 1.9592 1.9599 413.7139 413.8980 0.0279 -1.0000 -1.0000 2713423 1577557624.80 151.4754 60.0041 32.0000 1.9593 1.9600 413.6734 413.8582 0.0281 -1.0000 -1.0000 2713485 1577557624.90 151.4754 60.0041 32.0000 1.9600 1.9607 413.7496 413.9342 0.0279 -1.0000 -1.0000 2713548 1577557625.00 151.4754 60.0041 32.0000 1.9600 1.9607 413.7215 413.9057 0.0280 -1.0000 -1.0000 2713610 1577557625.10 151.4754 60.0041 32.0000 1.9598 1.9605 413.7310 413.9148 0.0279 -1.0000 -1.0000 2713673 1577557625.20 151.4754 60.0041 32.0000 1.9602 1.9609 413.7260 413.9108 0.0280 -1.0000 -1.0000 2713923 1577557625.30 151.4754 60.0041 32.0000 1.9591 1.9598 413.7152 413.9003 0.0281 -1.0000 -1.0000 2713985 1577557625.40 151.4754 60.0041 32.0000 1.9595 1.9602 413.6805 413.8656 0.0280 -1.0000 -1.0000 2714048 1577557625.50 151.4754 60.0041 32.0000 1.9596 1.9603 413.7014 413.8860 0.0281 -1.0000 -1.0000 2714110 1577557625.60 151.5015 60.0041 32.0000 1.9595 1.9602 413.6248 413.8105 0.0281 -1.0000 -1.0000 2714172 1577557625.70 151.5050 60.0041 32.0000 1.9599 1.9606 413.6764 413.8623 0.0282 -1.0000 -1.0000 2714469 1577557625.80 151.5060 60.0041 32.0000 1.9603 1.9610 413.7037 413.8892 0.0281 -1.0000 -1.0000 2714532 1577557625.90 151.5060 60.0041 32.0000 1.9597 1.9604 413.7240 413.9081 0.0279 -1.0000 -1.0000 2714594 1577557626.00 151.5060 60.0041 32.0000 1.9598 1.9605 413.6954 413.8803 0.0280 -1.0000 -1.0000 2714673 1577557626.10 151.5060 60.0041 32.0000 1.9588 1.9595 413.6787 413.8630 0.0280 -1.0000 -1.0000 2714735 1577557626.20 151.5060 60.0041 32.0000 1.9594 1.9601 413.5916 413.7761 0.0280 -1.0000 -1.0000 2714954 1577557626.30 151.5139 60.0041 32.0000 1.9594 1.9601 413.6271 413.8116 0.0280 -1.0000 -1.0000 2715032 1577557626.40 151.5139 60.0041 32.0000 1.9600 1.9607 413.6247 413.8098 0.0280 -1.0000 -1.0000 2715094 1577557626.50 151.5139 60.0041 32.0000 1.9600 1.9608 413.7033 413.8882 0.0281 -1.0000 -1.0000 2715157 1577557626.60 151.5139 60.0041 32.0000 1.9592 1.9599 413.6133 413.7972 0.0279 -1.0000 -1.0000 2715235 1577557626.70 151.5139 60.0041 32.0000 1.9601 1.9608 413.7025 413.8872 0.0280 -1.0000 -1.0000 2715657 1577557626.80 151.5139 60.0041 32.0000 1.9597 1.9604 413.6365 413.8203 0.0278 -1.0000 -1.0000 2715719 1577557626.90 151.4547 60.0041 32.0000 1.9600 1.9607 413.6941 413.8785 0.0280 -1.0000 -1.0000 2715797 1577557627.00 151.4547 60.0041 32.0000 1.9600 1.9608 413.7436 413.9288 0.0280 -1.0000 -1.0000 2715860 1577557627.10 151.4547 60.0041 32.0000 1.9602 1.9609 413.7034 413.8875 0.0279 -1.0000 -1.0000 2715923 1577557627.20 151.4547 60.0041 32.0000 1.9592 1.9599 413.6718 413.8571 0.0281 -1.0000 -1.0000 2716032 1577557627.30 151.4547 60.0041 32.0000 1.9597 1.9605 413.6392 413.8235 0.0280 -1.0000 -1.0000 2716094 1577557627.40 151.4890 60.0041 32.0000 1.9598 1.9605 413.7063 413.8913 0.0280 -1.0000 -1.0000 2716157 1577557627.50 151.4912 60.0041 32.0000 1.9600 1.9607 413.7289 413.9130 0.0279 -1.0000 -1.0000 2716251 1577557627.60 151.4912 60.0041 32.0000 1.9599 1.9607 413.7712 413.9552 0.0279 -1.0000 -1.0000 2716297 1577557627.70 151.4912 60.0041 32.0000 1.9604 1.9611 413.6632 413.8484 0.0281 -1.0000 -1.0000 2716376 1577557627.80 151.4912 60.0041 32.0000 1.9596 1.9604 413.6873 413.8719 0.0280 -1.0000 -1.0000 2716438 1577557627.90 151.4912 60.0041 32.0000 1.9603 1.9611 413.6918 413.8771 0.0282 -1.0000 -1.0000 2716501 1577557628.00 151.4912 60.0041 32.0000 1.9603 1.9610 413.7200 413.9055 0.0281 -1.0000 -1.0000 2716579 1577557628.10 151.4921 60.0041 32.0000 1.9597 1.9605 413.7409 413.9262 0.0281 -1.0000 -1.0000 2716641 1577557628.20 151.4921 60.0041 32.0000 1.9597 1.9604 413.7413 413.9255 0.0279 -1.0000 -1.0000 2716923 1577557628.30 151.4921 60.0041 32.0000 1.9592 1.9599 413.7042 413.8887 0.0281 -1.0000 -1.0000 2717001 1577557628.40 151.4921 60.0041 32.0000 1.9598 1.9605 413.6518 413.8362 0.0279 -1.0000 -1.0000 2717063 1577557628.50 151.4765 60.0041 32.0000 1.9595 1.9602 413.6727 413.8574 0.0280 -1.0000 -1.0000 2717157 1577557628.60 151.4765 60.0041 32.0000 1.9595 1.9602 413.6886 413.8733 0.0280 -1.0000 -1.0000 2717235 1577557628.70 151.4765 60.0041 32.0000 1.9597 1.9605 413.6659 413.8503 0.0279 -1.0000 -1.0000 2717297 1577557628.80 151.4765 60.0041 32.0000 1.9598 1.9605 413.6357 413.8204 0.0280 -1.0000 -1.0000 2717532 1577557628.90 151.4765 60.0041 32.0000 1.9597 1.9604 413.6739 413.8584 0.0280 -1.0000 -1.0000 2717594 1577557629.00 151.4765 60.0041 32.0000 1.9595 1.9602 413.6773 413.8624 0.0281 -1.0000 -1.0000 2717673 1577557629.10 151.5069 60.0041 32.0000 1.9600 1.9607 413.7253 413.9099 0.0280 -1.0000 -1.0000 2717735 1577557629.20 151.5069 60.0041 32.0000 1.9599 1.9606 413.6771 413.8616 0.0280 -1.0000 -1.0000 2717797 1577557629.30 151.5069 60.0041 32.0000 1.9597 1.9604 413.6710 413.8553 0.0280 -1.0000 -1.0000 2718188 1577557629.40 151.5069 60.0041 32.0000 1.9598 1.9605 413.6980 413.8828 0.0280 -1.0000 -1.0000 2718251 1577557629.50 151.5069 60.0041 32.0000 1.9595 1.9602 413.6961 413.8815 0.0282 -1.0000 -1.0000 2718329 1577557629.60 151.5069 60.0041 32.0000 1.9597 1.9604 413.5901 413.7752 0.0280 -1.0000 -1.0000 2718391 1577557629.70 151.4528 60.0040 32.0000 1.9596 1.9603 413.7249 413.9096 0.0281 -1.0000 -1.0000 2718470 1577557629.80 151.4528 60.0040 32.0000 1.9595 1.9602 413.6831 413.8687 0.0281 -1.0000 -1.0000 2718532 1577557629.90 151.4528 60.0040 32.0000 1.9598 1.9605 413.7131 413.8979 0.0280 -1.0000 -1.0000 2718594 1577557630.00 151.4528 60.0040 32.0000 1.9594 1.9601 413.6336 413.8180 0.0280 -1.0000 -1.0000 2718673 1577557630.10 151.4528 60.0040 32.0000 1.9598 1.9605 413.6551 413.8397 0.0280 -1.0000 -1.0000 2718735 1577557630.20 151.4362 60.0040 32.0000 1.9602 1.9609 413.6661 413.8497 0.0279 -1.0000 -1.0000 2718797 1577557630.30 151.4323 60.0040 32.0000 1.9601 1.9608 413.6661 413.8506 0.0280 -1.0000 -1.0000 2719016 1577557630.40 151.4323 60.0040 32.0000 1.9596 1.9603 413.6524 413.8370 0.0280 -1.0000 -1.0000 2719079 1577557630.50 151.4323 60.0040 32.0000 1.9591 1.9599 413.6731 413.8578 0.0280 -1.0000 -1.0000 2719141 1577557630.60 151.4323 60.0040 32.0000 1.9592 1.9599 413.6143 413.7992 0.0281 -1.0000 -1.0000 2719204 1577557630.70 151.4323 60.0040 32.0000 1.9589 1.9596 413.6763 413.8610 0.0280 -1.0000 -1.0000 2719266 1577557630.80 151.4965 60.0040 32.0000 1.9599 1.9606 413.6335 413.8190 0.0281 -1.0000 -1.0000 2719563 1577557630.90 151.4965 60.0040 32.0000 1.9601 1.9608 413.6760 413.8605 0.0279 -1.0000 -1.0000 2719641 1577557631.00 151.4965 60.0040 32.0000 1.9601 1.9608 413.6498 413.8341 0.0280 -1.0000 -1.0000 2719704 1577557631.10 151.4965 60.0040 32.0000 1.9596 1.9603 413.6475 413.8318 0.0280 -1.0000 -1.0000 2719766 1577557631.20 151.4965 60.0040 32.0000 1.9599 1.9607 413.7254 413.9110 0.0281 -1.0000 -1.0000 2719845 1577557631.30 151.4633 60.0040 32.0000 1.9593 1.9600 413.6800 413.8649 0.0280 -1.0000 -1.0000 2720313 1577557631.40 151.4633 60.0040 32.0000 1.9602 1.9609 413.7012 413.8857 0.0280 -1.0000 -1.0000 2720360 1577557631.50 151.4633 60.0040 32.0000 1.9592 1.9599 413.6439 413.8297 0.0282 -1.0000 -1.0000 2720438 1577557631.60 151.4633 60.0040 32.0000 1.9603 1.9611 413.6547 413.8399 0.0281 -1.0000 -1.0000 2720501 1577557631.70 151.4633 60.0040 32.0000 1.9599 1.9607 413.6678 413.8519 0.0280 -1.0000 -1.0000 2720579 1577557631.80 151.4768 60.0040 32.0000 1.9592 1.9600 413.6611 413.8464 0.0281 -1.0000 -1.0000 2720641 1577557631.90 151.5071 60.0040 32.0000 1.9608 1.9615 413.6724 413.8571 0.0280 -1.0000 -1.0000 2720735 1577557632.00 151.5071 60.0040 32.0000 1.9598 1.9605 413.6915 413.8761 0.0280 -1.0000 -1.0000 2720813 1577557632.10 151.5071 60.0040 32.0000 1.9596 1.9603 413.6731 413.8587 0.0282 -1.0000 -1.0000 2720876 1577557632.20 151.5071 60.0040 32.0000 1.9595 1.9603 413.6629 413.8490 0.0282 -1.0000 -1.0000 2720938 1577557632.30 151.5071 60.0040 32.0000 1.9602 1.9609 413.6649 413.8509 0.0282 -1.0000 -1.0000 2721016 1577557632.40 151.5168 60.0040 32.0000 1.9596 1.9604 413.6728 413.8571 0.0280 -1.0000 -1.0000 2721063 1577557632.50 151.5168 60.0040 32.0000 1.9594 1.9602 413.7353 413.9191 0.0278 -1.0000 -1.0000 2721126 1577557632.60 151.5168 60.0040 32.0000 1.9587 1.9594 413.5821 413.7665 0.0281 -1.0000 -1.0000 2721220 1577557632.70 151.5168 60.0040 32.0000 1.9599 1.9607 413.6755 413.8611 0.0280 -1.0000 -1.0000 2721282 1577557632.80 151.5168 60.0040 32.0000 1.9591 1.9598 413.6639 413.8484 0.0281 -1.0000 -1.0000 2721345 1577557632.90 151.5168 60.0040 32.0000 1.9596 1.9603 413.6684 413.8524 0.0279 -1.0000 -1.0000 2721766 1577557633.00 151.4631 60.0040 32.0000 1.9601 1.9608 413.7165 413.9017 0.0280 -1.0000 -1.0000 2721829 1577557633.10 151.4631 60.0040 32.0000 1.9598 1.9605 413.6649 413.8498 0.0281 -1.0000 -1.0000 2721891 1577557633.20 151.4631 60.0040 32.0000 1.9600 1.9607 413.6646 413.8492 0.0279 -1.0000 -1.0000 2721970 1577557633.30 151.4631 60.0040 32.0000 1.9598 1.9605 413.5978 413.7839 0.0282 -1.0000 -1.0000 2722032 1577557633.40 151.4631 60.0040 32.0000 1.9597 1.9605 413.5687 413.7532 0.0280 -1.0000 -1.0000 2722094 1577557633.50 151.4625 60.0040 32.0000 1.9596 1.9603 413.6471 413.8321 0.0281 -1.0000 -1.0000 2722172 1577557633.60 151.4549 60.0040 32.0000 1.9593 1.9600 413.6448 413.8300 0.0281 -1.0000 -1.0000 2722235 1577557633.70 151.4549 60.0040 32.0000 1.9590 1.9597 413.6213 413.8054 0.0279 -1.0000 -1.0000 2722297 1577557633.80 151.4549 60.0040 32.0000 1.9597 1.9604 413.6677 413.8525 0.0281 -1.0000 -1.0000 2722360 1577557633.90 151.4549 60.0040 32.0000 1.9596 1.9603 413.6603 413.8452 0.0281 -1.0000 -1.0000 2722423 1577557634.00 151.4549 60.0040 32.0000 1.9592 1.9599 413.6502 413.8355 0.0281 -1.0000 -1.0000 2722501 1577557634.10 151.4549 60.0040 32.0000 1.9601 1.9608 413.6881 413.8727 0.0279 -1.0000 -1.0000 2722563 1577557634.20 151.4549 60.0040 32.0000 1.9600 1.9607 413.5943 413.7789 0.0280 -1.0000 -1.0000 2722626 1577557634.30 151.4549 60.0040 32.0000 1.9597 1.9605 413.6058 413.7901 0.0280 -1.0000 -1.0000 2722704 1577557634.40 151.4951 60.0040 32.0000 1.9601 1.9608 413.6200 413.8043 0.0279 -1.0000 -1.0000 2722970 1577557634.50 151.4951 60.0040 32.0000 1.9594 1.9601 413.5716 413.7573 0.0281 -1.0000 -1.0000 2723032 1577557634.60 151.4951 60.0040 32.0000 1.9594 1.9601 413.5836 413.7682 0.0280 -1.0000 -1.0000 2723110 1577557634.70 151.4951 60.0040 32.0000 1.9597 1.9604 413.5865 413.7709 0.0280 -1.0000 -1.0000 2723173 1577557634.80 151.4965 60.0038 32.0000 1.9592 1.9600 413.6682 413.8527 0.0280 -1.0000 -1.0000 2723235 1577557634.90 151.4965 60.0038 32.0000 1.9599 1.9606 413.5838 413.7683 0.0280 -1.0000 -1.0000 2723313 1577557635.00 151.4965 60.0038 32.0000 1.9595 1.9602 413.4982 413.6821 0.0279 -1.0000 -1.0000 2723438 1577557635.10 151.4965 60.0038 32.0000 1.9598 1.9605 413.5460 413.7298 0.0279 -1.0000 -1.0000 2723501 1577557635.20 151.4965 60.0038 32.0000 1.9593 1.9600 413.6674 413.8514 0.0279 -1.0000 -1.0000 2723579 1577557635.30 151.4801 60.0038 32.0000 1.9604 1.9611 413.6484 413.8331 0.0281 -1.0000 -1.0000 2723641 1577557635.40 151.4588 60.0038 32.0000 1.9598 1.9605 413.5999 413.7835 0.0279 -1.0000 -1.0000 2723704 1577557635.50 151.4588 60.0038 32.0000 1.9598 1.9605 413.6637 413.8488 0.0280 -1.0000 -1.0000 2723938 1577557635.60 151.4588 60.0038 32.0000 1.9597 1.9604 413.6168 413.8008 0.0279 -1.0000 -1.0000 2724001 1577557635.70 151.4588 60.0038 32.0000 1.9593 1.9601 413.6538 413.8392 0.0281 -1.0000 -1.0000 2724079 1577557635.80 151.4588 60.0038 32.0000 1.9601 1.9608 413.6298 413.8142 0.0280 -1.0000 -1.0000 2724141 1577557635.90 151.5313 60.0038 32.0000 1.9597 1.9604 413.6293 413.8137 0.0280 -1.0000 -1.0000 2724313 1577557636.00 151.5313 60.0038 32.0000 1.9596 1.9603 413.7017 413.8863 0.0279 -1.0000 -1.0000 2724454 1577557636.10 151.5313 60.0038 32.0000 1.9603 1.9610 413.7068 413.8906 0.0279 -1.0000 -1.0000 2724516 1577557636.20 151.5313 60.0038 32.0000 1.9595 1.9602 413.7089 413.8935 0.0280 -1.0000 -1.0000 2724579 1577557636.30 151.5313 60.0038 32.0000 1.9597 1.9604 413.6498 413.8342 0.0280 -1.0000 -1.0000 2724657 1577557636.40 151.4991 60.0038 32.0000 1.9590 1.9597 413.6989 413.8835 0.0280 -1.0000 -1.0000 2724719 1577557636.50 151.4884 60.0038 32.0000 1.9594 1.9601 413.6746 413.8592 0.0280 -1.0000 -1.0000 2725001 1577557636.60 151.4884 60.0038 32.0000 1.9592 1.9600 413.7219 413.9064 0.0280 -1.0000 -1.0000 2725079 1577557636.70 151.4884 60.0038 32.0000 1.9595 1.9602 413.6883 413.8721 0.0280 -1.0000 -1.0000 2725141 1577557636.80 151.4884 60.0038 32.0000 1.9602 1.9609 413.6808 413.8658 0.0281 -1.0000 -1.0000 2725204 1577557636.90 151.4884 60.0038 32.0000 1.9600 1.9608 413.6925 413.8780 0.0281 -1.0000 -1.0000 2725282 1577557637.00 151.4874 60.0038 32.0000 1.9592 1.9600 413.7091 413.8936 0.0280 -1.0000 -1.0000 2726032 1577557637.10 151.4874 60.0038 32.0000 1.9594 1.9601 413.6761 413.8609 0.0280 -1.0000 -1.0000 2726094 1577557637.20 151.4874 60.0038 32.0000 1.9597 1.9605 413.6284 413.8123 0.0279 -1.0000 -1.0000 2726173 1577557637.30 151.4874 60.0038 32.0000 1.9604 1.9611 413.5948 413.7798 0.0281 -1.0000 -1.0000 2726235 1577557637.40 151.4874 60.0038 32.0000 1.9596 1.9603 413.7094 413.8946 0.0280 -1.0000 -1.0000 2726298 1577557637.50 151.4874 60.0038 32.0000 1.9604 1.9611 413.6065 413.7914 0.0280 -1.0000 -1.0000 2726376 1577557637.60 151.4874 60.0038 32.0000 1.9598 1.9605 413.7292 413.9140 0.0280 -1.0000 -1.0000 2726438 1577557637.70 151.4874 60.0038 32.0000 1.9594 1.9602 413.6320 413.8165 0.0280 -1.0000 -1.0000 2726501 1577557637.80 151.4874 60.0038 32.0000 1.9599 1.9607 413.6782 413.8635 0.0280 -1.0000 -1.0000 2726563 1577557637.90 151.4874 60.0038 32.0000 1.9601 1.9608 413.6646 413.8488 0.0280 -1.0000 -1.0000 2726626 1577557638.00 151.4874 60.0038 32.0000 1.9600 1.9608 413.6491 413.8337 0.0280 -1.0000 -1.0000 2726720 1577557638.10 151.4866 60.0038 32.0000 1.9593 1.9601 413.6134 413.7972 0.0279 -1.0000 -1.0000 2726782 1577557638.20 151.4866 60.0038 32.0000 1.9600 1.9607 413.6334 413.8180 0.0280 -1.0000 -1.0000 2726845 1577557638.30 151.4866 60.0038 32.0000 1.9605 1.9612 413.6456 413.8312 0.0282 -1.0000 -1.0000 2726923 1577557638.40 151.4866 60.0038 32.0000 1.9606 1.9613 413.6911 413.8764 0.0281 -1.0000 -1.0000 2726985 1577557638.50 151.4866 60.0038 32.0000 1.9600 1.9608 413.6914 413.8767 0.0281 -1.0000 -1.0000 2727048 1577557638.60 151.5301 60.0038 32.0000 1.9597 1.9605 413.6491 413.8332 0.0279 -1.0000 -1.0000 2727110 1577557638.70 151.5301 60.0038 32.0000 1.9597 1.9605 413.7000 413.8840 0.0280 -1.0000 -1.0000 2727188 1577557638.80 151.5301 60.0038 32.0000 1.9597 1.9604 413.7256 413.9112 0.0281 -1.0000 -1.0000 2727251 1577557638.90 151.5301 60.0038 32.0000 1.9602 1.9609 413.6909 413.8760 0.0281 -1.0000 -1.0000 2727313 1577557639.00 151.5301 60.0038 32.0000 1.9600 1.9608 413.7182 413.9027 0.0280 -1.0000 -1.0000 2727501 1577557639.10 151.5301 60.0038 32.0000 1.9601 1.9608 413.6511 413.8364 0.0281 -1.0000 -1.0000 2727563 1577557639.20 151.5270 60.0038 32.0000 1.9596 1.9603 413.6791 413.8644 0.0281 -1.0000 -1.0000 2727626 1577557639.30 151.5266 60.0038 32.0000 1.9599 1.9606 413.7854 413.9702 0.0280 -1.0000 -1.0000 2727688 1577557639.40 151.5266 60.0038 32.0000 1.9592 1.9599 413.6418 413.8270 0.0281 -1.0000 -1.0000 2727751 1577557639.50 151.5266 60.0038 32.0000 1.9594 1.9601 413.6551 413.8400 0.0281 -1.0000 -1.0000 2728204 1577557639.60 151.5266 60.0038 32.0000 1.9603 1.9611 413.7274 413.9125 0.0280 -1.0000 -1.0000 2728266 1577557639.70 151.5266 60.0038 32.0000 1.9598 1.9605 413.7118 413.8955 0.0279 -1.0000 -1.0000 2728344 1577557639.80 151.5174 60.0038 32.0000 1.9598 1.9606 413.7367 413.9212 0.0280 -1.0000 -1.0000 2728438 1577557639.90 151.5176 60.0038 32.0000 1.9597 1.9605 413.6577 413.8414 0.0280 -1.0000 -1.0000 2728532 1577557640.00 151.5176 60.0038 32.0000 1.9602 1.9609 413.6673 413.8524 0.0280 -1.0000 -1.0000 2728594 1577557640.10 151.5176 60.0038 32.0000 1.9596 1.9604 413.6663 413.8512 0.0280 -1.0000 -1.0000 2728688 1577557640.20 151.5176 60.0038 32.0000 1.9592 1.9599 413.6941 413.8791 0.0281 -1.0000 -1.0000 2728751 1577557640.30 151.5048 60.0038 32.0000 1.9603 1.9610 413.6687 413.8537 0.0280 -1.0000 -1.0000 2728829 1577557640.40 151.4875 60.0038 32.0000 1.9599 1.9606 413.6426 413.8278 0.0281 -1.0000 -1.0000 2728891 1577557640.50 151.4875 60.0038 32.0000 1.9590 1.9597 413.6396 413.8244 0.0280 -1.0000 -1.0000 2728954 1577557640.60 151.4875 60.0038 32.0000 1.9604 1.9611 413.6948 413.8789 0.0280 -1.0000 -1.0000 2729235 1577557640.70 151.4875 60.0038 32.0000 1.9600 1.9607 413.6924 413.8765 0.0279 -1.0000 -1.0000 2729298 1577557640.80 151.4959 60.0038 32.0000 1.9596 1.9603 413.7052 413.8903 0.0281 -1.0000 -1.0000 2729360 1577557640.90 151.5145 60.0038 32.0000 1.9596 1.9603 413.6488 413.8337 0.0281 -1.0000 -1.0000 2729454 1577557641.00 151.5145 60.0038 32.0000 1.9594 1.9602 413.6566 413.8416 0.0281 -1.0000 -1.0000 2729516 1577557641.10 151.5145 60.0038 32.0000 1.9597 1.9604 413.7108 413.8958 0.0280 -1.0000 -1.0000 2729688 1577557641.20 151.5145 60.0038 32.0000 1.9596 1.9604 413.6715 413.8562 0.0280 -1.0000 -1.0000 2729766 1577557641.30 151.5145 60.0038 32.0000 1.9591 1.9598 413.6372 413.8219 0.0280 -1.0000 -1.0000 2729829 1577557641.40 151.5311 60.0038 32.0000 1.9600 1.9607 413.6728 413.8566 0.0280 -1.0000 -1.0000 2729891 1577557641.50 151.5515 60.0038 32.0000 1.9602 1.9609 413.6904 413.8755 0.0281 -1.0000 -1.0000 2729954 1577557641.60 151.5515 60.0038 32.0000 1.9602 1.9610 413.6641 413.8488 0.0280 -1.0000 -1.0000 2730470 1577557641.70 151.5515 60.0038 32.0000 1.9611 1.9618 413.6867 413.8712 0.0281 -1.0000 -1.0000 2730532 1577557641.80 151.5515 60.0038 32.0000 1.9600 1.9607 413.7031 413.8880 0.0280 -1.0000 -1.0000 2730594 1577557641.90 151.5515 60.0038 32.0000 1.9599 1.9606 413.6948 413.8800 0.0282 -1.0000 -1.0000 2730657 1577557642.00 151.5346 60.0038 32.0000 1.9597 1.9604 413.7394 413.9236 0.0279 -1.0000 -1.0000 2730735 1577557642.10 151.5346 60.0038 32.0000 1.9603 1.9610 413.6968 413.8809 0.0280 -1.0000 -1.0000 2730970 1577557642.20 151.5346 60.0038 32.0000 1.9600 1.9607 413.7483 413.9326 0.0279 -1.0000 -1.0000 2731032 1577557642.30 151.5346 60.0038 32.0000 1.9605 1.9613 413.6366 413.8221 0.0281 -1.0000 -1.0000 2731094 1577557642.40 151.5346 60.0038 32.0000 1.9599 1.9607 413.6861 413.8712 0.0281 -1.0000 -1.0000 2731157 1577557642.50 151.5346 60.0038 32.0000 1.9599 1.9606 413.6888 413.8729 0.0279 -1.0000 -1.0000 2731220 1577557642.60 151.5172 60.0038 32.0000 1.9595 1.9602 413.6530 413.8368 0.0279 -1.0000 -1.0000 2731454 1577557642.70 151.5172 60.0038 32.0000 1.9605 1.9612 413.6769 413.8613 0.0279 -1.0000 -1.0000 2731516 1577557642.80 151.5172 60.0038 32.0000 1.9606 1.9613 413.6689 413.8534 0.0280 -1.0000 -1.0000 2731579 1577557642.90 151.5172 60.0038 32.0000 1.9602 1.9609 413.6810 413.8658 0.0281 -1.0000 -1.0000 2731657 1577557643.00 151.5172 60.0038 32.0000 1.9600 1.9607 413.6367 413.8221 0.0281 -1.0000 -1.0000 2731720 1577557643.10 151.5129 60.0038 32.0000 1.9600 1.9607 413.6266 413.8103 0.0278 -1.0000 -1.0000 2731954 1577557643.20 151.5119 60.0038 32.0000 1.9604 1.9611 413.7114 413.8959 0.0280 -1.0000 -1.0000 2732016 1577557643.30 151.5119 60.0038 32.0000 1.9601 1.9608 413.6677 413.8520 0.0279 -1.0000 -1.0000 2732079 1577557643.40 151.5119 60.0038 32.0000 1.9597 1.9605 413.6405 413.8256 0.0282 -1.0000 -1.0000 2732142 1577557643.50 151.5119 60.0038 32.0000 1.9597 1.9605 413.6315 413.8149 0.0278 -1.0000 -1.0000 2732219 1577557643.60 151.5119 60.0038 32.0000 1.9592 1.9599 413.5889 413.7731 0.0280 -1.0000 -1.0000 2732454 1577557643.70 151.5363 60.0038 32.0000 1.9603 1.9611 413.5927 413.7767 0.0279 -1.0000 -1.0000 2732532 1577557643.80 151.5363 60.0038 32.0000 1.9604 1.9611 413.7728 413.9574 0.0280 -1.0000 -1.0000 2732594 1577557643.90 151.5363 60.0038 32.0000 1.9610 1.9618 413.6613 413.8455 0.0280 -1.0000 -1.0000 2732704 1577557644.00 151.5363 60.0038 32.0000 1.9595 1.9602 413.7778 413.9623 0.0279 -1.0000 -1.0000 2732782 1577557644.10 151.5363 60.0038 32.0000 1.9599 1.9606 413.6988 413.8830 0.0280 -1.0000 -1.0000 2732845 1577557644.20 151.5363 60.0038 32.0000 1.9599 1.9606 413.7134 413.8981 0.0281 -1.0000 -1.0000 2732907 1577557644.30 151.5316 60.0038 32.0000 1.9603 1.9610 413.6813 413.8664 0.0280 -1.0000 -1.0000 2732985 1577557644.40 151.5316 60.0038 32.0000 1.9604 1.9611 413.7049 413.8895 0.0280 -1.0000 -1.0000 2733048 1577557644.50 151.5316 60.0038 32.0000 1.9599 1.9606 413.6717 413.8565 0.0280 -1.0000 -1.0000 2733094 1577557644.60 151.5316 60.0038 32.0000 1.9593 1.9601 413.6990 413.8836 0.0280 -1.0000 -1.0000 2733173 1577557644.70 151.5316 60.0038 32.0000 1.9598 1.9605 413.6640 413.8479 0.0279 -1.0000 -1.0000 2733454 1577557644.80 151.5316 60.0038 32.0000 1.9599 1.9607 413.6327 413.8180 0.0281 -1.0000 -1.0000 2733516 1577557644.90 151.5377 60.0035 32.0000 1.9602 1.9609 413.6515 413.8368 0.0281 -1.0000 -1.0000 2733579 1577557645.00 151.5377 60.0035 32.0000 1.9603 1.9611 413.7000 413.8844 0.0280 -1.0000 -1.0000 2733642 1577557645.10 151.5377 60.0035 32.0000 1.9601 1.9608 413.6603 413.8449 0.0279 -1.0000 -1.0000 2733704 1577557645.20 151.5377 60.0035 32.0000 1.9596 1.9603 413.7387 413.9228 0.0280 -1.0000 -1.0000 2733954 1577557645.30 151.5377 60.0035 32.0000 1.9603 1.9610 413.6954 413.8799 0.0280 -1.0000 -1.0000 2734016 1577557645.40 151.5028 60.0035 32.0000 1.9603 1.9611 413.6932 413.8780 0.0280 -1.0000 -1.0000 2734079 1577557645.50 151.5028 60.0035 32.0000 1.9608 1.9615 413.7368 413.9210 0.0279 -1.0000 -1.0000 2734142 1577557645.60 151.5028 60.0035 32.0000 1.9604 1.9612 413.7595 413.9436 0.0279 -1.0000 -1.0000 2734204 1577557645.70 151.5028 60.0035 32.0000 1.9600 1.9607 413.7007 413.8848 0.0280 -1.0000 -1.0000 2734282 1577557645.80 151.5028 60.0035 32.0000 1.9602 1.9609 413.7089 413.8942 0.0281 -1.0000 -1.0000 2734344 1577557645.90 151.5067 60.0035 32.0000 1.9604 1.9612 413.6438 413.8278 0.0279 -1.0000 -1.0000 2734407 1577557646.00 151.5188 60.0035 32.0000 1.9601 1.9608 413.7066 413.8910 0.0280 -1.0000 -1.0000 2734485 1577557646.10 151.5188 60.0035 32.0000 1.9599 1.9606 413.6414 413.8263 0.0280 -1.0000 -1.0000 2734548 1577557646.20 151.5188 60.0035 32.0000 1.9598 1.9605 413.6461 413.8300 0.0280 -1.0000 -1.0000 2734829 1577557646.30 151.5188 60.0035 32.0000 1.9604 1.9611 413.6608 413.8452 0.0279 -1.0000 -1.0000 2734907 1577557646.40 151.5188 60.0035 32.0000 1.9598 1.9605 413.6886 413.8729 0.0280 -1.0000 -1.0000 2734970 1577557646.50 151.5448 60.0035 32.0000 1.9597 1.9604 413.7496 413.9350 0.0281 -1.0000 -1.0000 2735032 1577557646.60 151.5448 60.0035 32.0000 1.9601 1.9608 413.7226 413.9071 0.0280 -1.0000 -1.0000 2735094 1577557646.70 151.5448 60.0035 32.0000 1.9603 1.9610 413.7603 413.9456 0.0282 -1.0000 -1.0000 2735220 1577557646.80 151.5448 60.0035 32.0000 1.9603 1.9610 413.7001 413.8848 0.0280 -1.0000 -1.0000 2735282 1577557646.90 151.5448 60.0035 32.0000 1.9602 1.9610 413.6536 413.8381 0.0280 -1.0000 -1.0000 2735360 1577557647.00 151.4693 60.0035 32.0000 1.9603 1.9610 413.7120 413.8964 0.0280 -1.0000 -1.0000 2735423 1577557647.10 151.4693 60.0035 32.0000 1.9603 1.9610 413.5925 413.7779 0.0281 -1.0000 -1.0000 2735485 1577557647.20 151.4693 60.0035 32.0000 1.9601 1.9608 413.6996 413.8847 0.0281 -1.0000 -1.0000 2735563 1577557647.30 151.4693 60.0035 32.0000 1.9596 1.9604 413.6727 413.8582 0.0282 -1.0000 -1.0000 2735938 1577557647.40 151.4693 60.0035 32.0000 1.9600 1.9607 413.6581 413.8428 0.0280 -1.0000 -1.0000 2736001 1577557647.50 151.4693 60.0035 32.0000 1.9593 1.9601 413.7107 413.8952 0.0281 -1.0000 -1.0000 2736063 1577557647.60 151.5044 60.0035 32.0000 1.9599 1.9606 413.7475 413.9326 0.0281 -1.0000 -1.0000 2736141 1577557647.70 151.5044 60.0035 32.0000 1.9597 1.9605 413.7785 413.9638 0.0281 -1.0000 -1.0000 2736204 1577557647.80 151.5044 60.0035 32.0000 1.9598 1.9605 413.6850 413.8704 0.0281 -1.0000 -1.0000 2736469 1577557647.90 151.5044 60.0035 32.0000 1.9598 1.9605 413.6346 413.8195 0.0281 -1.0000 -1.0000 2736532 1577557648.00 151.5044 60.0035 32.0000 1.9598 1.9605 413.6263 413.8109 0.0279 -1.0000 -1.0000 2736610 1577557648.10 151.4604 60.0035 32.0000 1.9600 1.9607 413.6337 413.8177 0.0280 -1.0000 -1.0000 2736673 1577557648.20 151.4604 60.0035 32.0000 1.9596 1.9603 413.5999 413.7841 0.0280 -1.0000 -1.0000 2736735 1577557648.30 151.4604 60.0035 32.0000 1.9596 1.9603 413.6077 413.7935 0.0282 -1.0000 -1.0000 2736969 1577557648.40 151.4604 60.0035 32.0000 1.9597 1.9604 413.6407 413.8256 0.0280 -1.0000 -1.0000 2737032 1577557648.50 151.4604 60.0035 32.0000 1.9596 1.9603 413.6155 413.7999 0.0280 -1.0000 -1.0000 2737094 1577557648.60 151.4604 60.0035 32.0000 1.9592 1.9599 413.5605 413.7458 0.0281 -1.0000 -1.0000 2737173 1577557648.70 151.4772 60.0035 32.0000 1.9602 1.9609 413.6245 413.8100 0.0281 -1.0000 -1.0000 2737235 1577557648.80 151.4772 60.0035 32.0000 1.9600 1.9607 413.6262 413.8104 0.0279 -1.0000 -1.0000 2737485 1577557648.90 151.4772 60.0035 32.0000 1.9598 1.9605 413.5851 413.7693 0.0279 -1.0000 -1.0000 2737548 1577557649.00 151.4772 60.0035 32.0000 1.9598 1.9605 413.6491 413.8341 0.0282 -1.0000 -1.0000 2737610 1577557649.10 151.4772 60.0035 32.0000 1.9592 1.9599 413.6948 413.8801 0.0280 -1.0000 -1.0000 2737673 1577557649.20 151.4596 60.0035 32.0000 1.9595 1.9602 413.7672 413.9522 0.0280 -1.0000 -1.0000 2737751 1577557649.30 151.4579 60.0035 32.0000 1.9592 1.9599 413.6784 413.8628 0.0281 -1.0000 -1.0000 2738032 1577557649.40 151.4579 60.0035 32.0000 1.9603 1.9610 413.6363 413.8213 0.0280 -1.0000 -1.0000 2738094 1577557649.50 151.4579 60.0035 32.0000 1.9597 1.9604 413.6243 413.8093 0.0281 -1.0000 -1.0000 2738173 1577557649.60 151.4579 60.0035 32.0000 1.9599 1.9607 413.6703 413.8551 0.0280 -1.0000 -1.0000 2738219 1577557649.70 151.4579 60.0035 32.0000 1.9595 1.9602 413.7159 413.9009 0.0281 -1.0000 -1.0000 2738298 1577557649.80 151.4366 60.0036 32.0000 1.9597 1.9604 413.7181 413.9037 0.0281 -1.0000 -1.0000 2738985 1577557649.90 151.4366 60.0036 32.0000 1.9602 1.9609 413.5698 413.7540 0.0279 -1.0000 -1.0000 2739048 1577557650.00 151.4366 60.0036 32.0000 1.9595 1.9602 413.6596 413.8439 0.0280 -1.0000 -1.0000 2739126 1577557650.10 151.4366 60.0036 32.0000 1.9597 1.9604 413.6534 413.8380 0.0280 -1.0000 -1.0000 2739188 1577557650.20 151.4366 60.0036 32.0000 1.9597 1.9605 413.6242 413.8091 0.0280 -1.0000 -1.0000 2739251 1577557650.30 151.4513 60.0036 32.0000 1.9594 1.9602 413.6514 413.8367 0.0282 -1.0000 -1.0000 2739313 1577557650.40 151.4513 60.0036 32.0000 1.9593 1.9600 413.6415 413.8264 0.0281 -1.0000 -1.0000 2739376 1577557650.50 151.4513 60.0036 32.0000 1.9593 1.9600 413.6488 413.8334 0.0280 -1.0000 -1.0000 2739438 1577557650.60 151.4513 60.0036 32.0000 1.9596 1.9603 413.6241 413.8082 0.0279 -1.0000 -1.0000 2739517 1577557650.70 151.4513 60.0036 32.0000 1.9595 1.9602 413.5847 413.7699 0.0281 -1.0000 -1.0000 2739579 1577557650.80 151.4578 60.0036 32.0000 1.9597 1.9604 413.6204 413.8049 0.0280 -1.0000 -1.0000 2739642 1577557650.90 151.4846 60.0036 32.0000 1.9599 1.9607 413.6541 413.8383 0.0280 -1.0000 -1.0000 2739767 1577557651.00 151.4846 60.0036 32.0000 1.9606 1.9613 413.7072 413.8929 0.0282 -1.0000 -1.0000 2739829 1577557651.10 151.4846 60.0036 32.0000 1.9597 1.9605 413.6472 413.8330 0.0281 -1.0000 -1.0000 2739891 1577557651.20 151.4846 60.0036 32.0000 1.9596 1.9603 413.7043 413.8889 0.0280 -1.0000 -1.0000 2739970 1577557651.30 151.4846 60.0036 32.0000 1.9595 1.9602 413.7061 413.8921 0.0282 -1.0000 -1.0000 2740032 1577557651.40 151.4794 60.0036 32.0000 1.9600 1.9607 413.7095 413.8945 0.0280 -1.0000 -1.0000 2740094 1577557651.50 151.4736 60.0036 32.0000 1.9598 1.9605 413.6736 413.8587 0.0282 -1.0000 -1.0000 2740157 1577557651.60 151.4736 60.0036 32.0000 1.9599 1.9606 413.7223 413.9084 0.0282 -1.0000 -1.0000 2740219 1577557651.70 151.4736 60.0036 32.0000 1.9599 1.9606 413.6942 413.8784 0.0279 -1.0000 -1.0000 2740298 1577557651.80 151.4736 60.0036 32.0000 1.9600 1.9607 413.6454 413.8304 0.0281 -1.0000 -1.0000 2740360 1577557651.90 151.4736 60.0036 32.0000 1.9605 1.9612 413.6635 413.8487 0.0281 -1.0000 -1.0000 2740438 1577557652.00 151.4736 60.0036 32.0000 1.9601 1.9608 413.7346 413.9195 0.0280 -1.0000 -1.0000 2740501 1577557652.10 151.4736 60.0036 32.0000 1.9601 1.9608 413.7059 413.8901 0.0279 -1.0000 -1.0000 2740579 1577557652.20 151.4736 60.0036 32.0000 1.9596 1.9603 413.6365 413.8198 0.0279 -1.0000 -1.0000 2740641 1577557652.30 151.4736 60.0036 32.0000 1.9595 1.9602 413.6704 413.8551 0.0280 -1.0000 -1.0000 2740704 1577557652.40 151.4736 60.0036 32.0000 1.9596 1.9603 413.5867 413.7704 0.0279 -1.0000 -1.0000 2740766 1577557652.50 151.4749 60.0036 32.0000 1.9600 1.9607 413.5944 413.7799 0.0282 -1.0000 -1.0000 2740829 1577557652.60 151.4893 60.0036 32.0000 1.9599 1.9607 413.6385 413.8244 0.0282 -1.0000 -1.0000 2740907 1577557652.70 151.4893 60.0036 32.0000 1.9604 1.9612 413.6901 413.8758 0.0281 -1.0000 -1.0000 2740970 1577557652.80 151.4893 60.0036 32.0000 1.9603 1.9610 413.6632 413.8469 0.0279 -1.0000 -1.0000 2741032 1577557652.90 151.4893 60.0036 32.0000 1.9606 1.9613 413.6411 413.8264 0.0281 -1.0000 -1.0000 2741235 1577557653.00 151.4893 60.0036 32.0000 1.9597 1.9604 413.6902 413.8749 0.0280 -1.0000 -1.0000 2741298 1577557653.10 151.4893 60.0036 32.0000 1.9604 1.9611 413.6061 413.7903 0.0279 -1.0000 -1.0000 2741360 1577557653.20 151.4893 60.0036 32.0000 1.9597 1.9604 413.6996 413.8834 0.0279 -1.0000 -1.0000 2741438 1577557653.30 151.4893 60.0036 32.0000 1.9603 1.9610 413.6361 413.8199 0.0279 -1.0000 -1.0000 2741501 1577557653.40 151.4893 60.0036 32.0000 1.9600 1.9607 413.6218 413.8055 0.0279 -1.0000 -1.0000 2742235 1577557653.50 151.4893 60.0036 32.0000 1.9602 1.9609 413.7105 413.8960 0.0281 -1.0000 -1.0000 2742313 1577557653.60 151.4838 60.0036 32.0000 1.9597 1.9604 413.6859 413.8712 0.0281 -1.0000 -1.0000 2742376 1577557653.70 151.4771 60.0036 32.0000 1.9595 1.9602 413.6635 413.8487 0.0281 -1.0000 -1.0000 2742485 1577557653.80 151.4771 60.0036 32.0000 1.9595 1.9602 413.6850 413.8697 0.0279 -1.0000 -1.0000 2742548 1577557653.90 151.4771 60.0036 32.0000 1.9592 1.9599 413.6087 413.7928 0.0280 -1.0000 -1.0000 2742610 1577557654.00 151.4789 60.0036 32.0000 1.9596 1.9603 413.6318 413.8160 0.0280 -1.0000 -1.0000 2742688 1577557654.10 151.4764 60.0036 32.0000 1.9605 1.9612 413.7148 413.9002 0.0281 -1.0000 -1.0000 2742751 1577557654.20 151.4764 60.0036 32.0000 1.9599 1.9606 413.7162 413.9005 0.0280 -1.0000 -1.0000 2742813 1577557654.30 151.4764 60.0036 32.0000 1.9602 1.9609 413.6470 413.8315 0.0281 -1.0000 -1.0000 2742891 1577557654.40 151.4764 60.0036 32.0000 1.9603 1.9611 413.6646 413.8499 0.0281 -1.0000 -1.0000 2742954 1577557654.50 151.4764 60.0036 32.0000 1.9602 1.9609 413.6433 413.8270 0.0278 -1.0000 -1.0000 2743017 1577557654.60 151.5249 60.0036 32.0000 1.9601 1.9608 413.6298 413.8148 0.0280 -1.0000 -1.0000 2743094 1577557654.70 151.5249 60.0036 32.0000 1.9594 1.9601 413.6738 413.8570 0.0279 -1.0000 -1.0000 2743157 1577557654.80 151.5249 60.0036 32.0000 1.9603 1.9610 413.6292 413.8135 0.0280 -1.0000 -1.0000 2743220 1577557654.90 151.5249 60.0036 32.0000 1.9600 1.9607 413.6555 413.8402 0.0280 -1.0000 -1.0000 2743282 1577557655.00 151.5178 60.0036 32.0000 1.9602 1.9609 413.6490 413.8325 0.0278 -1.0000 -1.0000 2743454 1577557655.10 151.4847 60.0037 32.0000 1.9597 1.9604 413.6076 413.7919 0.0280 -1.0000 -1.0000 2743517 1577557655.20 151.4833 60.0037 32.0000 1.9602 1.9610 413.6021 413.7875 0.0281 -1.0000 -1.0000 2743594 1577557655.30 151.4701 60.0037 32.0000 1.9597 1.9604 413.6428 413.8280 0.0281 -1.0000 -1.0000 2743657 1577557655.40 151.4701 60.0037 32.0000 1.9596 1.9603 413.6257 413.8104 0.0280 -1.0000 -1.0000 2743720 1577557655.50 151.4701 60.0037 32.0000 1.9593 1.9600 413.6951 413.8798 0.0281 -1.0000 -1.0000 2743970 1577557655.60 151.4701 60.0037 32.0000 1.9597 1.9605 413.6469 413.8322 0.0281 -1.0000 -1.0000 2744032 1577557655.70 151.4701 60.0037 32.0000 1.9599 1.9606 413.6289 413.8132 0.0279 -1.0000 -1.0000 2744110 1577557655.80 151.4659 60.0037 32.0000 1.9604 1.9611 413.6884 413.8738 0.0281 -1.0000 -1.0000 2744173 1577557655.90 151.4655 60.0037 32.0000 1.9610 1.9618 413.6049 413.7895 0.0281 -1.0000 -1.0000 2744235 1577557656.00 151.4655 60.0037 32.0000 1.9607 1.9614 413.7004 413.8862 0.0281 -1.0000 -1.0000 2744516 1577557656.10 151.4655 60.0037 32.0000 1.9596 1.9603 413.6943 413.8792 0.0281 -1.0000 -1.0000 2744579 1577557656.20 151.4655 60.0037 32.0000 1.9599 1.9606 413.7275 413.9129 0.0281 -1.0000 -1.0000 2744641 1577557656.30 151.4655 60.0037 32.0000 1.9599 1.9606 413.6933 413.8783 0.0281 -1.0000 -1.0000 2744719 1577557656.40 151.4655 60.0037 32.0000 1.9601 1.9609 413.7062 413.8913 0.0281 -1.0000 -1.0000 2744782 1577557656.50 151.4655 60.0037 32.0000 1.9601 1.9608 413.6970 413.8812 0.0280 -1.0000 -1.0000 2745735 1577557656.60 151.4655 60.0037 32.0000 1.9597 1.9605 413.6610 413.8454 0.0280 -1.0000 -1.0000 2745813 1577557656.70 151.4465 60.0037 32.0000 1.9598 1.9605 413.6662 413.8514 0.0281 -1.0000 -1.0000 2745876 1577557656.80 151.4465 60.0037 32.0000 1.9597 1.9604 413.6608 413.8452 0.0280 -1.0000 -1.0000 2745938 1577557656.90 151.4465 60.0037 32.0000 1.9592 1.9599 413.7325 413.9168 0.0279 -1.0000 -1.0000 2746001 1577557657.00 151.4465 60.0037 32.0000 1.9593 1.9601 413.6756 413.8608 0.0281 -1.0000 -1.0000 2746079 1577557657.10 151.4465 60.0037 32.0000 1.9595 1.9602 413.6801 413.8644 0.0280 -1.0000 -1.0000 2746126 1577557657.20 151.4465 60.0037 32.0000 1.9605 1.9612 413.6530 413.8386 0.0281 -1.0000 -1.0000 2746204 1577557657.30 151.4369 60.0037 32.0000 1.9597 1.9604 413.6298 413.8149 0.0281 -1.0000 -1.0000 2746266 1577557657.40 151.4490 60.0037 32.0000 1.9596 1.9603 413.6608 413.8458 0.0281 -1.0000 -1.0000 2746345 1577557657.50 151.4490 60.0037 32.0000 1.9602 1.9609 413.6922 413.8772 0.0280 -1.0000 -1.0000 2746423 1577557657.60 151.4490 60.0037 32.0000 1.9604 1.9612 413.6496 413.8344 0.0280 -1.0000 -1.0000 2746485 1577557657.70 151.4943 60.0037 32.0000 1.9599 1.9606 413.6852 413.8700 0.0280 -1.0000 -1.0000 2746548 1577557657.80 151.5017 60.0037 32.0000 1.9593 1.9600 413.6949 413.8794 0.0280 -1.0000 -1.0000 2746610 1577557657.90 151.5017 60.0037 32.0000 1.9597 1.9604 413.7576 413.9415 0.0279 -1.0000 -1.0000 2746673 1577557658.00 151.4918 60.0037 32.0000 1.9598 1.9605 413.7615 413.9458 0.0280 -1.0000 -1.0000 2746751 1577557658.10 151.4908 60.0037 32.0000 1.9597 1.9604 413.7401 413.9241 0.0279 -1.0000 -1.0000 2746813 1577557658.20 151.4908 60.0037 32.0000 1.9595 1.9602 413.6901 413.8755 0.0281 -1.0000 -1.0000 2746876 1577557658.30 151.4908 60.0037 32.0000 1.9600 1.9607 413.6528 413.8373 0.0280 -1.0000 -1.0000 2746954 1577557658.40 151.4908 60.0037 32.0000 1.9599 1.9606 413.6584 413.8429 0.0280 -1.0000 -1.0000 2747016 1577557658.50 151.4908 60.0037 32.0000 1.9597 1.9604 413.6261 413.8105 0.0280 -1.0000 -1.0000 2747063 1577557658.60 151.4908 60.0037 32.0000 1.9599 1.9607 413.6550 413.8403 0.0281 -1.0000 -1.0000 2747720 1577557658.70 151.5147 60.0037 32.0000 1.9601 1.9608 413.6798 413.8647 0.0280 -1.0000 -1.0000 2747813 1577557658.80 151.5147 60.0037 32.0000 1.9596 1.9604 413.6070 413.7922 0.0281 -1.0000 -1.0000 2747876 1577557658.90 151.5147 60.0037 32.0000 1.9600 1.9607 413.7017 413.8862 0.0280 -1.0000 -1.0000 2747954 1577557659.00 151.5147 60.0037 32.0000 1.9601 1.9608 413.6805 413.8653 0.0280 -1.0000 -1.0000 2748017 1577557659.10 151.5147 60.0037 32.0000 1.9599 1.9606 413.6338 413.8180 0.0280 -1.0000 -1.0000 2748079 1577557659.20 151.4947 60.0037 32.0000 1.9598 1.9605 413.5853 413.7697 0.0280 -1.0000 -1.0000 2748142 1577557659.30 151.5505 60.0037 32.0000 1.9598 1.9605 413.6560 413.8414 0.0281 -1.0000 -1.0000 2748204 1577557659.40 151.5597 60.0037 32.0000 1.9604 1.9611 413.6438 413.8290 0.0281 -1.0000 -1.0000 2748266 1577557659.50 151.5597 60.0037 32.0000 1.9602 1.9610 413.6578 413.8423 0.0279 -1.0000 -1.0000 2748345 1577557659.60 151.5597 60.0037 32.0000 1.9597 1.9605 413.6746 413.8595 0.0281 -1.0000 -1.0000 2748438 1577557659.70 151.5597 60.0037 32.0000 1.9598 1.9606 413.7089 413.8942 0.0281 -1.0000 -1.0000 2748517 1577557659.80 151.5597 60.0037 32.0000 1.9593 1.9601 413.6216 413.8071 0.0281 -1.0000 -1.0000 2748579 1577557659.90 151.5597 60.0037 32.0000 1.9595 1.9602 413.5934 413.7791 0.0282 -1.0000 -1.0000 2748642 1577557660.00 151.5597 60.0037 32.0000 1.9596 1.9603 413.7132 413.8987 0.0281 -1.0000 -1.0000 2748704 1577557660.10 151.5597 60.0037 32.0000 1.9605 1.9612 413.7157 413.9001 0.0280 -1.0000 -1.0000 2748767 1577557660.20 151.5089 60.0029 32.0000 1.9598 1.9606 413.6256 413.8090 0.0278 -1.0000 -1.0000 2748829 1577557660.30 151.5204 60.0029 32.0000 1.9601 1.9609 413.6163 413.8001 0.0280 -1.0000 -1.0000 2748907 1577557660.40 151.5204 60.0029 32.0000 1.9594 1.9601 413.5859 413.7714 0.0282 -1.0000 -1.0000 2748970 1577557660.50 151.5204 60.0029 32.0000 1.9596 1.9603 413.6904 413.8754 0.0280 -1.0000 -1.0000 2749032 1577557660.60 151.5204 60.0029 32.0000 1.9597 1.9605 413.6098 413.7943 0.0280 -1.0000 -1.0000 2749110 1577557660.70 151.5204 60.0029 32.0000 1.9602 1.9609 413.5719 413.7565 0.0280 -1.0000 -1.0000 2749173 1577557660.80 151.5204 60.0029 32.0000 1.9603 1.9610 413.6791 413.8646 0.0282 -1.0000 -1.0000 2749235 1577557660.90 151.5204 60.0029 32.0000 1.9600 1.9608 413.6151 413.8006 0.0282 -1.0000 -1.0000 2749298 1577557661.00 151.5204 60.0029 32.0000 1.9600 1.9608 413.6838 413.8693 0.0281 -1.0000 -1.0000 2749360 1577557661.10 151.5204 60.0029 32.0000 1.9596 1.9603 413.6980 413.8824 0.0280 -1.0000 -1.0000 2749485 1577557661.20 151.5204 60.0029 32.0000 1.9604 1.9611 413.7045 413.8896 0.0281 -1.0000 -1.0000 2749563 1577557661.30 151.5204 60.0029 32.0000 1.9599 1.9606 413.7096 413.8953 0.0281 -1.0000 -1.0000 2749642 1577557661.40 151.4452 60.0029 32.0000 1.9606 1.9613 413.6228 413.8079 0.0281 -1.0000 -1.0000 2749704 1577557661.50 151.4452 60.0029 32.0000 1.9596 1.9603 413.5783 413.7619 0.0279 -1.0000 -1.0000 2749766 1577557661.60 151.4452 60.0029 32.0000 1.9591 1.9598 413.6324 413.8174 0.0281 -1.0000 -1.0000 2750001 1577557661.70 151.4452 60.0029 32.0000 1.9595 1.9602 413.6159 413.8017 0.0282 -1.0000 -1.0000 2750063 1577557661.80 151.4452 60.0029 32.0000 1.9603 1.9611 413.6910 413.8764 0.0282 -1.0000 -1.0000 2750126 1577557661.90 151.4679 60.0029 32.0000 1.9591 1.9598 413.6415 413.8276 0.0282 -1.0000 -1.0000 2750188 1577557662.00 151.4726 60.0029 32.0000 1.9595 1.9602 413.6765 413.8625 0.0282 -1.0000 -1.0000 2750266 1577557662.10 151.4726 60.0029 32.0000 1.9595 1.9602 413.6293 413.8144 0.0281 -1.0000 -1.0000 2750329 1577557662.20 151.4726 60.0029 32.0000 1.9599 1.9606 413.6439 413.8286 0.0280 -1.0000 -1.0000 2750704 1577557662.30 151.4726 60.0029 32.0000 1.9598 1.9605 413.6579 413.8434 0.0282 -1.0000 -1.0000 2750782 1577557662.40 151.4726 60.0029 32.0000 1.9600 1.9608 413.6031 413.7879 0.0280 -1.0000 -1.0000 2750845 1577557662.50 151.5363 60.0029 32.0000 1.9599 1.9607 413.6871 413.8714 0.0279 -1.0000 -1.0000 2750907 1577557662.60 151.5363 60.0029 32.0000 1.9602 1.9609 413.6518 413.8357 0.0279 -1.0000 -1.0000 2750985 1577557662.70 151.5363 60.0029 32.0000 1.9603 1.9610 413.6117 413.7964 0.0280 -1.0000 -1.0000 2751251 1577557662.80 151.5363 60.0029 32.0000 1.9598 1.9605 413.7066 413.8912 0.0280 -1.0000 -1.0000 2751313 1577557662.90 151.5363 60.0029 32.0000 1.9598 1.9605 413.6644 413.8496 0.0281 -1.0000 -1.0000 2751391 1577557663.00 151.4784 60.0029 32.0000 1.9598 1.9605 413.6899 413.8747 0.0281 -1.0000 -1.0000 2751454 1577557663.10 151.4741 60.0029 32.0000 1.9600 1.9608 413.6601 413.8451 0.0281 -1.0000 -1.0000 2751517 1577557663.20 151.4741 60.0029 32.0000 1.9597 1.9605 413.6709 413.8565 0.0281 -1.0000 -1.0000 2751751 1577557663.30 151.4741 60.0029 32.0000 1.9594 1.9601 413.5898 413.7742 0.0280 -1.0000 -1.0000 2751813 1577557663.40 151.4741 60.0029 32.0000 1.9601 1.9608 413.6790 413.8638 0.0280 -1.0000 -1.0000 2751876 1577557663.50 151.4739 60.0029 32.0000 1.9596 1.9603 413.6660 413.8499 0.0279 -1.0000 -1.0000 2751954 1577557663.60 151.4734 60.0029 32.0000 1.9597 1.9605 413.6405 413.8250 0.0280 -1.0000 -1.0000 2752017 1577557663.70 151.4734 60.0029 32.0000 1.9596 1.9604 413.7082 413.8932 0.0281 -1.0000 -1.0000 2752251 1577557663.80 151.4734 60.0029 32.0000 1.9591 1.9598 413.6473 413.8326 0.0281 -1.0000 -1.0000 2752313 1577557663.90 151.4734 60.0029 32.0000 1.9602 1.9609 413.6190 413.8031 0.0280 -1.0000 -1.0000 2752376 1577557664.00 151.4734 60.0029 32.0000 1.9595 1.9602 413.6447 413.8293 0.0280 -1.0000 -1.0000 2752454 1577557664.10 151.3808 60.0029 32.0000 1.9593 1.9601 413.5932 413.7778 0.0280 -1.0000 -1.0000 2752517 1577557664.20 151.3808 60.0029 32.0000 1.9591 1.9598 413.5693 413.7544 0.0280 -1.0000 -1.0000 2752751 1577557664.30 151.3808 60.0029 32.0000 1.9594 1.9601 413.5648 413.7491 0.0280 -1.0000 -1.0000 2752813 1577557664.40 151.3808 60.0029 32.0000 1.9596 1.9603 413.6073 413.7919 0.0280 -1.0000 -1.0000 2752876 1577557664.50 151.3808 60.0029 32.0000 1.9595 1.9602 413.6861 413.8703 0.0280 -1.0000 -1.0000 2752954 1577557664.60 151.3751 60.0027 32.0000 1.9594 1.9601 413.6237 413.8090 0.0281 -1.0000 -1.0000 2753016 1577557664.70 151.3742 60.0026 32.0000 1.9591 1.9598 413.6087 413.7939 0.0281 -1.0000 -1.0000 2753204 1577557664.80 151.3742 60.0026 32.0000 1.9592 1.9599 413.6800 413.8645 0.0280 -1.0000 -1.0000 2753267 1577557664.90 151.3742 60.0026 32.0000 1.9588 1.9596 413.6064 413.7913 0.0280 -1.0000 -1.0000 2753345 1577557665.00 151.3742 60.0026 32.0000 1.9590 1.9597 413.6939 413.8796 0.0282 -1.0000 -1.0000 2753407 1577557665.10 151.3742 60.0026 32.0000 1.9589 1.9597 413.7266 413.9120 0.0281 -1.0000 -1.0000 2753470 1577557665.20 151.3702 60.0026 32.0000 1.9590 1.9598 413.6040 413.7885 0.0280 -1.0000 -1.0000 2753720 1577557665.30 151.3702 60.0026 32.0000 1.9587 1.9594 413.5732 413.7591 0.0282 -1.0000 -1.0000 2753782 1577557665.40 151.3702 60.0026 32.0000 1.9581 1.9588 413.5498 413.7348 0.0281 -1.0000 -1.0000 2753845 1577557665.50 151.3702 60.0026 32.0000 1.9592 1.9599 413.6256 413.8105 0.0281 -1.0000 -1.0000 2753907 1577557665.60 151.3702 60.0026 32.0000 1.9589 1.9596 413.6529 413.8380 0.0281 -1.0000 -1.0000 2753970 1577557665.70 151.3695 60.0026 32.0000 1.9596 1.9603 413.5548 413.7400 0.0281 -1.0000 -1.0000 2754048 1577557665.80 151.3694 60.0026 32.0000 1.9587 1.9595 413.5980 413.7830 0.0281 -1.0000 -1.0000 2754470 1577557665.90 151.3694 60.0026 32.0000 1.9588 1.9595 413.6191 413.8042 0.0280 -1.0000 -1.0000 2754532 1577557666.00 151.3694 60.0026 32.0000 1.9590 1.9597 413.6287 413.8132 0.0280 -1.0000 -1.0000 2754610 1577557666.10 151.3694 60.0026 32.0000 1.9584 1.9591 413.6134 413.7975 0.0279 -1.0000 -1.0000 2754673 1577557666.20 151.3696 60.0026 32.0000 1.9594 1.9601 413.7178 413.9016 0.0279 -1.0000 -1.0000 2754735 1577557666.30 151.3716 60.0026 32.0000 1.9592 1.9599 413.5904 413.7745 0.0280 -1.0000 -1.0000 2754985 1577557666.40 151.3716 60.0026 32.0000 1.9598 1.9605 413.6210 413.8054 0.0280 -1.0000 -1.0000 2755063 1577557666.50 151.3716 60.0026 32.0000 1.9590 1.9597 413.6477 413.8321 0.0280 -1.0000 -1.0000 2755126 1577557666.60 151.3716 60.0026 32.0000 1.9586 1.9593 413.5855 413.7700 0.0280 -1.0000 -1.0000 2755188 1577557666.70 151.3716 60.0026 32.0000 1.9589 1.9596 413.6150 413.7996 0.0281 -1.0000 -1.0000 2755251 1577557666.80 151.3935 60.0026 32.0000 1.9602 1.9609 413.6336 413.8187 0.0281 -1.0000 -1.0000 2755485 1577557666.90 151.3935 60.0026 32.0000 1.9589 1.9596 413.6901 413.8743 0.0279 -1.0000 -1.0000 2755563 1577557667.00 151.3935 60.0026 32.0000 1.9592 1.9599 413.5940 413.7784 0.0280 -1.0000 -1.0000 2755626 1577557667.10 151.3935 60.0026 32.0000 1.9585 1.9592 413.6563 413.8417 0.0282 -1.0000 -1.0000 2755688 1577557667.20 151.3935 60.0026 32.0000 1.9592 1.9599 413.6642 413.8494 0.0281 -1.0000 -1.0000 2755767 1577557667.30 151.3935 60.0026 32.0000 1.9601 1.9608 413.6911 413.8761 0.0281 -1.0000 -1.0000 2755938 1577557667.40 151.3934 60.0026 32.0000 1.9594 1.9602 413.6681 413.8529 0.0280 -1.0000 -1.0000 2756001 1577557667.50 151.3934 60.0026 32.0000 1.9592 1.9599 413.5828 413.7682 0.0281 -1.0000 -1.0000 2756079 1577557667.60 151.3934 60.0026 32.0000 1.9586 1.9594 413.6272 413.8113 0.0279 -1.0000 -1.0000 2756142 1577557667.70 151.3934 60.0026 32.0000 1.9595 1.9603 413.6129 413.7981 0.0282 -1.0000 -1.0000 2756219 1577557667.80 151.3934 60.0026 32.0000 1.9597 1.9604 413.6587 413.8439 0.0281 -1.0000 -1.0000 2756282 1577557667.90 151.4217 60.0026 32.0000 1.9598 1.9605 413.6905 413.8754 0.0280 -1.0000 -1.0000 2756344 1577557668.00 151.4217 60.0026 32.0000 1.9600 1.9607 413.6948 413.8804 0.0282 -1.0000 -1.0000 2756423 1577557668.10 151.4217 60.0026 32.0000 1.9595 1.9602 413.6364 413.8219 0.0281 -1.0000 -1.0000 2756485 1577557668.20 151.4217 60.0026 32.0000 1.9594 1.9601 413.6262 413.8112 0.0280 -1.0000 -1.0000 2756548 1577557668.30 151.4217 60.0026 32.0000 1.9593 1.9600 413.6812 413.8659 0.0280 -1.0000 -1.0000 2756751 1577557668.40 151.4720 60.0026 32.0000 1.9594 1.9602 413.5714 413.7560 0.0280 -1.0000 -1.0000 2756813 1577557668.50 151.4801 60.0026 32.0000 1.9600 1.9607 413.6804 413.8652 0.0280 -1.0000 -1.0000 2756876 1577557668.60 151.4801 60.0026 32.0000 1.9596 1.9604 413.7339 413.9184 0.0280 -1.0000 -1.0000 2756938 1577557668.70 151.4801 60.0026 32.0000 1.9602 1.9609 413.6666 413.8519 0.0281 -1.0000 -1.0000 2757016 1577557668.80 151.4801 60.0026 32.0000 1.9592 1.9599 413.6555 413.8403 0.0281 -1.0000 -1.0000 2757267 1577557668.90 151.4801 60.0026 32.0000 1.9595 1.9602 413.6666 413.8516 0.0280 -1.0000 -1.0000 2757329 1577557669.00 151.4603 60.0026 32.0000 1.9598 1.9605 413.5972 413.7826 0.0281 -1.0000 -1.0000 2757391 1577557669.10 151.4603 60.0026 32.0000 1.9597 1.9604 413.6460 413.8305 0.0280 -1.0000 -1.0000 2757454 1577557669.20 151.4603 60.0026 32.0000 1.9598 1.9605 413.6691 413.8539 0.0281 -1.0000 -1.0000 2757532 1577557669.30 151.4603 60.0026 32.0000 1.9599 1.9606 413.6200 413.8038 0.0279 -1.0000 -1.0000 2757767 1577557669.40 151.4603 60.0026 32.0000 1.9596 1.9603 413.6619 413.8467 0.0280 -1.0000 -1.0000 2757829 1577557669.50 151.4603 60.0026 32.0000 1.9597 1.9604 413.6326 413.8177 0.0281 -1.0000 -1.0000 2757891 1577557669.60 151.4777 60.0030 32.0000 1.9604 1.9611 413.6223 413.8072 0.0280 -1.0000 -1.0000 2757954 1577557669.70 151.4962 60.0035 32.0000 1.9600 1.9607 413.7009 413.8860 0.0282 -1.0000 -1.0000 2758032 1577557669.80 151.4962 60.0035 32.0000 1.9609 1.9616 413.7211 413.9070 0.0282 -1.0000 -1.0000 2758485 1577557669.90 151.4962 60.0035 32.0000 1.9601 1.9608 413.6866 413.8709 0.0280 -1.0000 -1.0000 2758548 1577557670.00 151.4962 60.0035 32.0000 1.9604 1.9611 413.6276 413.8124 0.0281 -1.0000 -1.0000 2758610 1577557670.10 151.4962 60.0035 32.0000 1.9599 1.9606 413.6559 413.8412 0.0281 -1.0000 -1.0000 2758673 1577557670.20 151.4506 60.0035 32.0000 1.9594 1.9601 413.7242 413.9087 0.0280 -1.0000 -1.0000 2758751 1577557670.30 151.4506 60.0035 32.0000 1.9593 1.9600 413.6196 413.8048 0.0281 -1.0000 -1.0000 2758829 1577557670.40 151.4506 60.0035 32.0000 1.9594 1.9601 413.5653 413.7514 0.0283 -1.0000 -1.0000 2758954 1577557670.50 151.4506 60.0035 32.0000 1.9594 1.9601 413.5721 413.7567 0.0280 -1.0000 -1.0000 2759016 1577557670.60 151.4506 60.0035 32.0000 1.9601 1.9608 413.6404 413.8249 0.0280 -1.0000 -1.0000 2759094 1577557670.70 151.4506 60.0035 32.0000 1.9594 1.9601 413.6679 413.8517 0.0279 -1.0000 -1.0000 2759188 1577557670.80 151.4843 60.0035 32.0000 1.9600 1.9607 413.7293 413.9130 0.0279 -1.0000 -1.0000 2759251 1577557670.90 151.4843 60.0035 32.0000 1.9596 1.9604 413.6749 413.8598 0.0280 -1.0000 -1.0000 2759485 1577557671.00 151.4843 60.0035 32.0000 1.9593 1.9600 413.5426 413.7280 0.0282 -1.0000 -1.0000 2759548 1577557671.10 151.4843 60.0035 32.0000 1.9596 1.9604 413.6142 413.7999 0.0281 -1.0000 -1.0000 2759610 1577557671.20 151.4843 60.0035 32.0000 1.9604 1.9611 413.6133 413.7986 0.0281 -1.0000 -1.0000 2759673 1577557671.30 151.4944 60.0035 32.0000 1.9599 1.9606 413.6114 413.7952 0.0279 -1.0000 -1.0000 2759735 1577557671.40 151.4944 60.0035 32.0000 1.9596 1.9603 413.6691 413.8536 0.0280 -1.0000 -1.0000 2800016 1577557671.50 151.4944 60.0035 32.0000 1.9603 1.9610 413.5708 413.7557 0.0281 -1.0000 -1.0000 2800094 1577557671.60 151.4944 60.0035 32.0000 1.9598 1.9605 413.5620 413.7473 0.0281 -1.0000 -1.0000 2800157 1577557671.70 151.4944 60.0035 32.0000 1.9595 1.9603 413.5680 413.7524 0.0280 -1.0000 -1.0000 2800235 1577557671.80 151.4933 60.0035 32.0000 1.9588 1.9595 413.5606 413.7447 0.0278 -1.0000 -1.0000 2800282 1577557671.90 151.4898 60.0035 32.0000 1.9597 1.9604 413.6302 413.8153 0.0282 -1.0000 -1.0000 2800735 1577557672.00 151.4898 60.0035 32.0000 1.9593 1.9601 413.5812 413.7657 0.0279 -1.0000 -1.0000 2800798 1577557672.10 151.4898 60.0035 32.0000 1.9594 1.9601 413.6573 413.8420 0.0281 -1.0000 -1.0000 2800860 1577557672.20 151.4898 60.0035 32.0000 1.9599 1.9606 413.6026 413.7878 0.0281 -1.0000 -1.0000 2800923 1577557672.30 151.4898 60.0035 32.0000 1.9600 1.9607 413.5907 413.7760 0.0281 -1.0000 -1.0000 2801001 1577557672.40 151.5199 60.0035 32.0000 1.9595 1.9602 413.6242 413.8096 0.0282 -1.0000 -1.0000 2801235 1577557672.50 151.5199 60.0035 32.0000 1.9604 1.9611 413.6441 413.8298 0.0282 -1.0000 -1.0000 2801298 1577557672.60 151.5199 60.0035 32.0000 1.9602 1.9610 413.6134 413.7987 0.0281 -1.0000 -1.0000 2801376 1577557672.70 151.5199 60.0035 32.0000 1.9601 1.9609 413.5904 413.7757 0.0281 -1.0000 -1.0000 2801438 1577557672.80 151.5199 60.0035 32.0000 1.9601 1.9608 413.6296 413.8152 0.0281 -1.0000 -1.0000 2801501 1577557672.90 151.5140 60.0035 32.0000 1.9598 1.9605 413.6493 413.8331 0.0279 -1.0000 -1.0000 2802141 1577557673.00 151.5024 60.0035 32.0000 1.9600 1.9607 413.6178 413.8025 0.0280 -1.0000 -1.0000 2802204 1577557673.10 151.5024 60.0035 32.0000 1.9597 1.9604 413.5930 413.7776 0.0280 -1.0000 -1.0000 2802266 1577557673.20 151.5024 60.0035 32.0000 1.9601 1.9609 413.6241 413.8086 0.0280 -1.0000 -1.0000 2802344 1577557673.30 151.5024 60.0035 32.0000 1.9605 1.9612 413.6291 413.8146 0.0281 -1.0000 -1.0000 2802407 1577557673.40 151.5024 60.0035 32.0000 1.9598 1.9605 413.6200 413.8056 0.0281 -1.0000 -1.0000 2802469 1577557673.50 151.5243 60.0035 32.0000 1.9598 1.9605 413.6458 413.8313 0.0281 -1.0000 -1.0000 2802548 1577557673.60 151.5243 60.0035 32.0000 1.9597 1.9604 413.6468 413.8313 0.0280 -1.0000 -1.0000 2802610 1577557673.70 151.5243 60.0035 32.0000 1.9603 1.9610 413.6260 413.8110 0.0281 -1.0000 -1.0000 2802673 1577557673.80 151.5243 60.0035 32.0000 1.9605 1.9612 413.5728 413.7577 0.0281 -1.0000 -1.0000 2802735 1577557673.90 151.5243 60.0035 32.0000 1.9598 1.9605 413.6981 413.8837 0.0281 -1.0000 -1.0000 2802798 1577557674.00 151.5243 60.0035 32.0000 1.9600 1.9607 413.6440 413.8287 0.0280 -1.0000 -1.0000 2802876 1577557674.10 151.4908 60.0035 32.0000 1.9603 1.9610 413.5618 413.7466 0.0281 -1.0000 -1.0000 2802938 1577557674.20 151.4908 60.0035 32.0000 1.9599 1.9606 413.6332 413.8181 0.0281 -1.0000 -1.0000 2803032 1577557674.30 151.4908 60.0035 32.0000 1.9590 1.9598 413.6020 413.7872 0.0281 -1.0000 -1.0000 2803094 1577557674.40 151.4908 60.0035 32.0000 1.9601 1.9608 413.6526 413.8386 0.0282 -1.0000 -1.0000 2803157 1577557674.50 151.4908 60.0035 32.0000 1.9600 1.9607 413.6678 413.8520 0.0280 -1.0000 -1.0000 2803219 1577557674.60 151.4908 60.0035 32.0000 1.9606 1.9614 413.6679 413.8528 0.0280 -1.0000 -1.0000 2803298 1577557674.70 151.5031 60.0035 32.0000 1.9605 1.9612 413.5798 413.7642 0.0280 -1.0000 -1.0000 2803360 1577557674.80 151.5031 60.0035 32.0000 1.9597 1.9605 413.6085 413.7938 0.0281 -1.0000 -1.0000 2803423 1577557674.90 151.5031 60.0035 32.0000 1.9598 1.9605 413.6404 413.8254 0.0281 -1.0000 -1.0000 2803501 1577557675.00 151.5031 60.0035 32.0000 1.9594 1.9601 413.5941 413.7791 0.0281 -1.0000 -1.0000 2803563 1577557675.10 151.5031 60.0035 32.0000 1.9596 1.9603 413.5403 413.7255 0.0281 -1.0000 -1.0000 2803626 1577557675.20 151.5031 60.0035 32.0000 1.9598 1.9605 413.6218 413.8070 0.0282 -1.0000 -1.0000 2803688 1577557675.30 151.4858 60.0035 32.0000 1.9593 1.9601 413.6318 413.8163 0.0280 -1.0000 -1.0000 2803766 1577557675.40 151.4858 60.0035 32.0000 1.9597 1.9604 413.6163 413.8018 0.0281 -1.0000 -1.0000 2803829 1577557675.50 151.4858 60.0035 32.0000 1.9600 1.9608 413.6514 413.8369 0.0281 -1.0000 -1.0000 2804016 1577557675.60 151.4858 60.0035 32.0000 1.9605 1.9612 413.6218 413.8076 0.0282 -1.0000 -1.0000 2804079 1577557675.70 151.4858 60.0035 32.0000 1.9601 1.9608 413.6251 413.8110 0.0282 -1.0000 -1.0000 2804142 1577557675.80 151.4862 60.0035 32.0000 1.9601 1.9608 413.6390 413.8245 0.0281 -1.0000 -1.0000 2804204 1577557675.90 151.4866 60.0035 32.0000 1.9597 1.9604 413.6168 413.8019 0.0281 -1.0000 -1.0000 2804282 1577557676.00 151.4866 60.0035 32.0000 1.9593 1.9600 413.4753 413.6599 0.0280 -1.0000 -1.0000 2804516 1577557676.10 151.4866 60.0035 32.0000 1.9595 1.9602 413.6254 413.8103 0.0281 -1.0000 -1.0000 2804579 1577557676.20 151.4866 60.0035 32.0000 1.9597 1.9604 413.5609 413.7459 0.0281 -1.0000 -1.0000 2804641 1577557676.30 151.4866 60.0035 32.0000 1.9598 1.9605 413.5889 413.7735 0.0280 -1.0000 -1.0000 2804719 1577557676.40 151.4913 60.0035 32.0000 1.9605 1.9612 413.5338 413.7185 0.0280 -1.0000 -1.0000 2804782 1577557676.50 151.4913 60.0035 32.0000 1.9599 1.9606 413.6196 413.8038 0.0279 -1.0000 -1.0000 2805626 1577557676.60 151.4913 60.0035 32.0000 1.9598 1.9605 413.6689 413.8535 0.0280 -1.0000 -1.0000 2805688 1577557676.70 151.4913 60.0035 32.0000 1.9602 1.9609 413.6260 413.8108 0.0280 -1.0000 -1.0000 2805767 1577557676.80 151.4913 60.0035 32.0000 1.9598 1.9605 413.6067 413.7908 0.0279 -1.0000 -1.0000 2805829 1577557676.90 151.4733 60.0035 32.0000 1.9596 1.9603 413.5629 413.7473 0.0280 -1.0000 -1.0000 2805891 1577557677.00 151.4725 60.0035 32.0000 1.9596 1.9603 413.6384 413.8235 0.0280 -1.0000 -1.0000 2805954 1577557677.10 151.4725 60.0035 32.0000 1.9596 1.9603 413.5631 413.7481 0.0281 -1.0000 -1.0000 2806017 1577557677.20 151.4725 60.0035 32.0000 1.9592 1.9599 413.6039 413.7880 0.0279 -1.0000 -1.0000 2806094 1577557677.30 151.4725 60.0035 32.0000 1.9595 1.9603 413.6790 413.8638 0.0281 -1.0000 -1.0000 2806157 1577557677.40 151.4738 60.0035 32.0000 1.9595 1.9603 413.5790 413.7627 0.0278 -1.0000 -1.0000 2806251 1577557677.50 151.4854 60.0035 32.0000 1.9592 1.9599 413.5130 413.6978 0.0280 -1.0000 -1.0000 2806329 1577557677.60 151.4854 60.0035 32.0000 1.9595 1.9602 413.5360 413.7207 0.0280 -1.0000 -1.0000 2806391 1577557677.70 151.4854 60.0035 32.0000 1.9590 1.9598 413.6172 413.8029 0.0282 -1.0000 -1.0000 2806469 1577557677.80 151.4854 60.0035 32.0000 1.9597 1.9604 413.5086 413.6935 0.0280 -1.0000 -1.0000 2806532 1577557677.90 151.4854 60.0035 32.0000 1.9595 1.9602 413.5883 413.7729 0.0280 -1.0000 -1.0000 2806594 1577557678.00 151.4958 60.0035 32.0000 1.9598 1.9605 413.6534 413.8383 0.0280 -1.0000 -1.0000 2806673 1577557678.10 151.4958 60.0035 32.0000 1.9599 1.9606 413.5535 413.7382 0.0280 -1.0000 -1.0000 2806751 1577557678.20 151.4958 60.0035 32.0000 1.9595 1.9603 413.6407 413.8253 0.0281 -1.0000 -1.0000 2806813 1577557678.30 151.4958 60.0035 32.0000 1.9592 1.9600 413.6297 413.8154 0.0282 -1.0000 -1.0000 2806891 1577557678.40 151.4958 60.0035 32.0000 1.9603 1.9611 413.6626 413.8468 0.0280 -1.0000 -1.0000 2806938 1577557678.50 151.4939 60.0035 32.0000 1.9601 1.9609 413.7107 413.8964 0.0282 -1.0000 -1.0000 2807017 1577557678.60 151.4783 60.0035 32.0000 1.9596 1.9603 413.5869 413.7718 0.0280 -1.0000 -1.0000 2807251 1577557678.70 151.4783 60.0035 32.0000 1.9599 1.9606 413.5230 413.7088 0.0281 -1.0000 -1.0000 2807313 1577557678.80 151.4783 60.0035 32.0000 1.9596 1.9603 413.5809 413.7655 0.0280 -1.0000 -1.0000 2807376 1577557678.90 151.4783 60.0035 32.0000 1.9595 1.9603 413.5559 413.7403 0.0280 -1.0000 -1.0000 2807438 1577557679.00 151.4783 60.0035 32.0000 1.9596 1.9603 413.6214 413.8062 0.0281 -1.0000 -1.0000 2807501 1577557679.10 151.4776 60.0035 32.0000 1.9599 1.9606 413.6813 413.8669 0.0282 -1.0000 -1.0000 2808594 1577557679.20 151.4776 60.0035 32.0000 1.9601 1.9608 413.6854 413.8715 0.0282 -1.0000 -1.0000 2808673 1577557679.30 151.4776 60.0035 32.0000 1.9594 1.9601 413.6125 413.7978 0.0281 -1.0000 -1.0000 2808735 1577557679.40 151.4776 60.0035 32.0000 1.9601 1.9608 413.6460 413.8302 0.0279 -1.0000 -1.0000 2808798 1577557679.50 151.4776 60.0035 32.0000 1.9600 1.9607 413.6485 413.8333 0.0281 -1.0000 -1.0000 2808876 1577557679.60 151.4776 60.0035 32.0000 1.9603 1.9611 413.6548 413.8391 0.0279 -1.0000 -1.0000 2808938 1577557679.70 151.4857 60.0044 32.0000 1.9599 1.9606 413.6838 413.8689 0.0282 -1.0000 -1.0000 2809017 1577557679.80 151.4857 60.0044 32.0000 1.9598 1.9605 413.6908 413.8761 0.0281 -1.0000 -1.0000 2809063 1577557679.90 151.4857 60.0044 32.0000 1.9596 1.9603 413.7297 413.9146 0.0281 -1.0000 -1.0000 2809142 1577557680.00 151.4857 60.0044 32.0000 1.9602 1.9609 413.6669 413.8524 0.0281 -1.0000 -1.0000 2809204 1577557680.10 151.4857 60.0044 32.0000 1.9605 1.9612 413.6095 413.7932 0.0279 -1.0000 -1.0000 2809298 1577557680.20 151.4969 60.0044 32.0000 1.9598 1.9606 413.6003 413.7844 0.0280 -1.0000 -1.0000 2809360 1577557680.30 151.4981 60.0044 32.0000 1.9595 1.9602 413.6569 413.8426 0.0281 -1.0000 -1.0000 2809423 1577557680.40 151.4981 60.0044 32.0000 1.9596 1.9603 413.7173 413.9029 0.0281 -1.0000 -1.0000 2809501 1577557680.50 151.4981 60.0044 32.0000 1.9593 1.9600 413.5959 413.7808 0.0281 -1.0000 -1.0000 2809563 1577557680.60 151.4981 60.0044 32.0000 1.9598 1.9605 413.5654 413.7504 0.0281 -1.0000 -1.0000 2809626 1577557680.70 151.4981 60.0044 32.0000 1.9597 1.9604 413.6232 413.8079 0.0280 -1.0000 -1.0000 2809688 1577557680.80 151.5150 60.0044 32.0000 1.9596 1.9603 413.6419 413.8283 0.0282 -1.0000 -1.0000 2809751 1577557680.90 151.5150 60.0044 32.0000 1.9602 1.9610 413.6214 413.8064 0.0281 -1.0000 -1.0000 2809829 1577557681.00 151.5267 60.0044 32.0000 1.9601 1.9608 413.6719 413.8572 0.0281 -1.0000 -1.0000 2809891 1577557681.10 151.5298 60.0044 32.0000 1.9596 1.9603 413.6277 413.8124 0.0281 -1.0000 -1.0000 2809954 1577557681.20 151.5298 60.0044 32.0000 1.9595 1.9602 413.5969 413.7817 0.0280 -1.0000 -1.0000 2810017 1577557681.30 151.5298 60.0044 32.0000 1.9594 1.9602 413.6583 413.8430 0.0280 -1.0000 -1.0000 2810079 1577557681.40 151.5298 60.0044 32.0000 1.9604 1.9611 413.6188 413.8034 0.0280 -1.0000 -1.0000 2810157 1577557681.50 151.5298 60.0044 32.0000 1.9604 1.9611 413.7093 413.8939 0.0280 -1.0000 -1.0000 2810219 1577557681.60 151.5298 60.0044 32.0000 1.9596 1.9603 413.6577 413.8430 0.0281 -1.0000 -1.0000 2810282 1577557681.70 151.5298 60.0044 32.0000 1.9593 1.9600 413.6381 413.8236 0.0281 -1.0000 -1.0000 2810360 1577557681.80 151.5298 60.0044 32.0000 1.9596 1.9603 413.6932 413.8783 0.0280 -1.0000 -1.0000 2810423 1577557681.90 151.5302 60.0044 32.0000 1.9600 1.9607 413.6312 413.8162 0.0281 -1.0000 -1.0000 2810485 1577557682.00 151.5302 60.0044 32.0000 1.9595 1.9603 413.5659 413.7503 0.0280 -1.0000 -1.0000 2810548 1577557682.10 151.5302 60.0044 32.0000 1.9606 1.9613 413.5773 413.7618 0.0280 -1.0000 -1.0000 2810626 1577557682.20 151.5302 60.0044 32.0000 1.9604 1.9611 413.5620 413.7469 0.0281 -1.0000 -1.0000 2810751 1577557682.30 151.5302 60.0044 32.0000 1.9598 1.9606 413.6436 413.8275 0.0279 -1.0000 -1.0000 2810829 1577557682.40 151.5296 60.0044 32.0000 1.9598 1.9605 413.6049 413.7892 0.0280 -1.0000 -1.0000 2810891 1577557682.50 151.5191 60.0044 32.0000 1.9603 1.9610 413.6298 413.8144 0.0279 -1.0000 -1.0000 2810954 1577557682.60 151.5191 60.0044 32.0000 1.9602 1.9609 413.5625 413.7461 0.0279 -1.0000 -1.0000 2811032 1577557682.70 151.5191 60.0044 32.0000 1.9608 1.9615 413.6258 413.8113 0.0281 -1.0000 -1.0000 2811282 1577557682.80 151.5191 60.0044 32.0000 1.9596 1.9603 413.6555 413.8403 0.0280 -1.0000 -1.0000 2811345 1577557682.90 151.5191 60.0044 32.0000 1.9598 1.9605 413.6289 413.8131 0.0280 -1.0000 -1.0000 2811407 1577557683.00 151.4922 60.0044 32.0000 1.9596 1.9604 413.5719 413.7573 0.0282 -1.0000 -1.0000 2811470 1577557683.10 151.4922 60.0044 32.0000 1.9600 1.9607 413.6543 413.8391 0.0281 -1.0000 -1.0000 2811532 1577557683.20 151.4922 60.0044 32.0000 1.9605 1.9612 413.6482 413.8344 0.0282 -1.0000 -1.0000 2811798 1577557683.30 151.4922 60.0044 32.0000 1.9599 1.9606 413.6278 413.8131 0.0282 -1.0000 -1.0000 2811860 1577557683.40 151.4922 60.0044 32.0000 1.9597 1.9604 413.5480 413.7322 0.0280 -1.0000 -1.0000 2811923 1577557683.50 151.4922 60.0044 32.0000 1.9600 1.9607 413.6189 413.8035 0.0280 -1.0000 -1.0000 2811985 1577557683.60 151.5416 60.0044 32.0000 1.9609 1.9616 413.5748 413.7592 0.0280 -1.0000 -1.0000 2812048 1577557683.70 151.5416 60.0044 32.0000 1.9599 1.9607 413.6365 413.8211 0.0280 -1.0000 -1.0000 2812235 1577557683.80 151.5416 60.0044 32.0000 1.9601 1.9609 413.5850 413.7698 0.0280 -1.0000 -1.0000 2812298 1577557683.90 151.5416 60.0044 32.0000 1.9601 1.9608 413.6464 413.8313 0.0281 -1.0000 -1.0000 2812360 1577557684.00 151.5416 60.0044 32.0000 1.9603 1.9610 413.6379 413.8234 0.0281 -1.0000 -1.0000 2812438 1577557684.10 151.5416 60.0044 32.0000 1.9599 1.9606 413.6742 413.8591 0.0280 -1.0000 -1.0000 2812501 1577557684.20 151.5287 60.0044 32.0000 1.9597 1.9604 413.6746 413.8599 0.0282 -1.0000 -1.0000 2813251 1577557684.30 151.5287 60.0044 32.0000 1.9605 1.9612 413.6316 413.8165 0.0281 -1.0000 -1.0000 2813329 1577557684.40 151.5287 60.0044 32.0000 1.9596 1.9603 413.5802 413.7655 0.0281 -1.0000 -1.0000 2813392 1577557684.50 151.5287 60.0044 32.0000 1.9608 1.9615 413.6074 413.7920 0.0279 -1.0000 -1.0000 2813485 1577557684.60 151.5287 60.0044 32.0000 1.9602 1.9610 413.5687 413.7536 0.0281 -1.0000 -1.0000 2813579 1577557684.70 151.5216 60.0043 32.0000 1.9596 1.9603 413.5912 413.7765 0.0281 -1.0000 -1.0000 2813642 1577557684.80 151.5123 60.0042 32.0000 1.9598 1.9606 413.6590 413.8436 0.0279 -1.0000 -1.0000 2813704 1577557684.90 151.5123 60.0042 32.0000 1.9595 1.9603 413.7254 413.9100 0.0281 -1.0000 -1.0000 2813782 1577557685.00 151.5123 60.0042 32.0000 1.9603 1.9611 413.6677 413.8530 0.0280 -1.0000 -1.0000 2813845 1577557685.10 151.5123 60.0042 32.0000 1.9606 1.9613 413.7007 413.8852 0.0280 -1.0000 -1.0000 2813907 1577557685.20 151.5123 60.0042 32.0000 1.9599 1.9606 413.6071 413.7924 0.0282 -1.0000 -1.0000 2814064 1577557685.30 151.5586 60.0042 32.0000 1.9591 1.9598 413.6542 413.8395 0.0280 -1.0000 -1.0000 2814126 1577557685.40 151.5586 60.0042 32.0000 1.9593 1.9600 413.6760 413.8604 0.0280 -1.0000 -1.0000 2814189 1577557685.50 151.5586 60.0042 32.0000 1.9603 1.9610 413.6442 413.8303 0.0282 -1.0000 -1.0000 2814251 1577557685.60 151.5586 60.0042 32.0000 1.9599 1.9606 413.6716 413.8569 0.0281 -1.0000 -1.0000 2814314 1577557685.70 151.5586 60.0042 32.0000 1.9595 1.9603 413.5792 413.7630 0.0279 -1.0000 -1.0000 2814392 1577557685.80 151.5176 60.0042 32.0000 1.9594 1.9601 413.6347 413.8200 0.0281 -1.0000 -1.0000 2814470 1577557685.90 151.5176 60.0042 32.0000 1.9594 1.9602 413.6124 413.7982 0.0282 -1.0000 -1.0000 2814533 1577557686.00 151.5176 60.0042 32.0000 1.9593 1.9601 413.5153 413.7008 0.0281 -1.0000 -1.0000 2814610 1577557686.10 151.4686 60.0042 32.0000 1.9596 1.9603 413.6125 413.7975 0.0280 -1.0000 -1.0000 2814673 1577557686.20 151.4686 60.0042 32.0000 1.9599 1.9606 413.6845 413.8691 0.0281 -1.0000 -1.0000 2814736 1577557686.30 151.4686 60.0042 32.0000 1.9602 1.9610 413.7328 413.9177 0.0280 -1.0000 -1.0000 2814814 1577557686.40 151.4686 60.0042 32.0000 1.9603 1.9610 413.5794 413.7645 0.0281 -1.0000 -1.0000 2814876 1577557686.50 151.4686 60.0042 32.0000 1.9596 1.9603 413.6120 413.7967 0.0280 -1.0000 -1.0000 2814939 1577557686.60 151.4686 60.0042 32.0000 1.9595 1.9602 413.5529 413.7384 0.0281 -1.0000 -1.0000 2815017 1577557686.70 151.4686 60.0042 32.0000 1.9595 1.9602 413.6277 413.8125 0.0280 -1.0000 -1.0000 2815064 1577557686.80 151.4686 60.0042 32.0000 1.9599 1.9606 413.7069 413.8916 0.0280 -1.0000 -1.0000 2815251 1577557686.90 151.5180 60.0042 32.0000 1.9603 1.9610 413.6550 413.8392 0.0279 -1.0000 -1.0000 2815329 1577557687.00 151.5180 60.0042 32.0000 1.9591 1.9598 413.6819 413.8668 0.0281 -1.0000 -1.0000 2815392 1577557687.10 151.5180 60.0042 32.0000 1.9598 1.9605 413.6788 413.8646 0.0282 -1.0000 -1.0000 2815454 1577557687.20 151.5180 60.0042 32.0000 1.9599 1.9606 413.6384 413.8242 0.0281 -1.0000 -1.0000 2815517 1577557687.30 151.5180 60.0042 32.0000 1.9593 1.9600 413.6883 413.8730 0.0280 -1.0000 -1.0000 2815985 1577557687.40 151.5180 60.0042 32.0000 1.9603 1.9610 413.6579 413.8425 0.0280 -1.0000 -1.0000 2816048 1577557687.50 151.4914 60.0042 32.0000 1.9598 1.9605 413.6741 413.8577 0.0279 -1.0000 -1.0000 2816126 1577557687.60 151.4800 60.0042 32.0000 1.9595 1.9602 413.6700 413.8550 0.0281 -1.0000 -1.0000 2816189 1577557687.70 151.4800 60.0042 32.0000 1.9596 1.9603 413.6970 413.8829 0.0282 -1.0000 -1.0000 2816267 1577557687.80 151.4800 60.0042 32.0000 1.9597 1.9605 413.6532 413.8399 0.0283 -1.0000 -1.0000 2816501 1577557687.90 151.4800 60.0042 32.0000 1.9587 1.9594 413.6286 413.8129 0.0279 -1.0000 -1.0000 2816564 1577557688.00 151.4800 60.0042 32.0000 1.9598 1.9605 413.6596 413.8436 0.0280 -1.0000 -1.0000 2816642 1577557688.10 151.4701 60.0042 32.0000 1.9594 1.9602 413.6829 413.8687 0.0282 -1.0000 -1.0000 2816704 1577557688.20 151.4701 60.0042 32.0000 1.9599 1.9606 413.6549 413.8403 0.0281 -1.0000 -1.0000 2816767 1577557688.30 151.4701 60.0042 32.0000 1.9598 1.9605 413.5954 413.7806 0.0281 -1.0000 -1.0000 2817360 1577557688.40 151.4701 60.0042 32.0000 1.9595 1.9602 413.6657 413.8509 0.0281 -1.0000 -1.0000 2817423 1577557688.50 151.4701 60.0042 32.0000 1.9603 1.9610 413.7018 413.8868 0.0281 -1.0000 -1.0000 2817485 1577557688.60 151.4786 60.0042 32.0000 1.9600 1.9608 413.6048 413.7901 0.0281 -1.0000 -1.0000 2817564 1577557688.70 151.4793 60.0042 32.0000 1.9593 1.9600 413.6079 413.7928 0.0280 -1.0000 -1.0000 2817610 1577557688.80 151.4793 60.0042 32.0000 1.9602 1.9610 413.6029 413.7871 0.0279 -1.0000 -1.0000 2817673 1577557688.90 151.4793 60.0042 32.0000 1.9596 1.9603 413.6675 413.8526 0.0281 -1.0000 -1.0000 2817751 1577557689.00 151.4793 60.0042 32.0000 1.9598 1.9605 413.6320 413.8172 0.0280 -1.0000 -1.0000 2817814 1577557689.10 151.4784 60.0042 32.0000 1.9599 1.9606 413.6037 413.7880 0.0280 -1.0000 -1.0000 2817876 1577557689.20 151.4682 60.0042 32.0000 1.9601 1.9608 413.6872 413.8722 0.0281 -1.0000 -1.0000 2817954 1577557689.30 151.4682 60.0042 32.0000 1.9597 1.9604 413.6042 413.7889 0.0280 -1.0000 -1.0000 2818017 1577557689.40 151.4682 60.0042 32.0000 1.9600 1.9608 413.6506 413.8356 0.0281 -1.0000 -1.0000 2818079 1577557689.50 151.4682 60.0042 32.0000 1.9595 1.9602 413.6233 413.8084 0.0281 -1.0000 -1.0000 2818157 1577557689.60 151.4682 60.0042 32.0000 1.9599 1.9606 413.5392 413.7230 0.0279 -1.0000 -1.0000 2818220 1577557689.70 151.4682 60.0042 32.0000 1.9597 1.9604 413.5058 413.6903 0.0280 -1.0000 -1.0000 2818282 1577557689.80 151.5224 60.0041 32.0000 1.9597 1.9604 413.7270 413.9114 0.0280 -1.0000 -1.0000 2818345 1577557689.90 151.5224 60.0041 32.0000 1.9598 1.9605 413.6964 413.8813 0.0280 -1.0000 -1.0000 2818814 1577557690.00 151.5224 60.0041 32.0000 1.9595 1.9602 413.6577 413.8424 0.0281 -1.0000 -1.0000 2818892 1577557690.10 151.5224 60.0041 32.0000 1.9597 1.9604 413.7360 413.9207 0.0280 -1.0000 -1.0000 2818954 1577557690.20 151.5224 60.0041 32.0000 1.9597 1.9605 413.6408 413.8261 0.0281 -1.0000 -1.0000 2819017 1577557690.30 151.5224 60.0041 32.0000 1.9602 1.9609 413.6634 413.8479 0.0281 -1.0000 -1.0000 2819079 1577557690.40 151.5224 60.0041 32.0000 1.9596 1.9603 413.7169 413.9024 0.0281 -1.0000 -1.0000 2819251 1577557690.50 151.5224 60.0041 32.0000 1.9601 1.9608 413.6828 413.8673 0.0279 -1.0000 -1.0000 2819314 1577557690.60 151.5224 60.0041 32.0000 1.9601 1.9608 413.6502 413.8338 0.0280 -1.0000 -1.0000 2819392 1577557690.70 151.5224 60.0041 32.0000 1.9601 1.9608 413.7235 413.9086 0.0281 -1.0000 -1.0000 2819454 1577557690.80 151.5224 60.0041 32.0000 1.9602 1.9610 413.6757 413.8609 0.0281 -1.0000 -1.0000 2819517 1577557690.90 151.5224 60.0041 32.0000 1.9602 1.9609 413.7095 413.8949 0.0281 -1.0000 -1.0000 2819595 1577557691.00 151.5137 60.0041 32.0000 1.9601 1.9608 413.7215 413.9066 0.0281 -1.0000 -1.0000 2819829 1577557691.10 151.5137 60.0041 32.0000 1.9603 1.9610 413.7425 413.9270 0.0280 -1.0000 -1.0000 2819876 1577557691.20 151.5137 60.0041 32.0000 1.9602 1.9609 413.6333 413.8192 0.0282 -1.0000 -1.0000 2819954 1577557691.30 151.5137 60.0041 32.0000 1.9591 1.9599 413.6535 413.8382 0.0280 -1.0000 -1.0000 2820017 1577557691.40 151.5137 60.0041 32.0000 1.9597 1.9604 413.6909 413.8757 0.0281 -1.0000 -1.0000 2820079 1577557691.50 151.5129 60.0041 32.0000 1.9598 1.9605 413.7558 413.9416 0.0281 -1.0000 -1.0000 2820533 1577557691.60 151.5112 60.0041 32.0000 1.9598 1.9606 413.6665 413.8513 0.0280 -1.0000 -1.0000 2820595 1577557691.70 151.5112 60.0041 32.0000 1.9601 1.9609 413.6404 413.8251 0.0280 -1.0000 -1.0000 2820657 1577557691.80 151.5112 60.0041 32.0000 1.9599 1.9607 413.6897 413.8751 0.0281 -1.0000 -1.0000 2820736 1577557691.90 151.5112 60.0041 32.0000 1.9599 1.9606 413.7152 413.9008 0.0282 -1.0000 -1.0000 2820814 1577557692.00 151.5112 60.0041 32.0000 1.9605 1.9612 413.6989 413.8832 0.0280 -1.0000 -1.0000 2821001 1577557692.10 151.5169 60.0041 32.0000 1.9602 1.9609 413.7062 413.8915 0.0281 -1.0000 -1.0000 2821064 1577557692.20 151.5169 60.0041 32.0000 1.9601 1.9609 413.6709 413.8564 0.0281 -1.0000 -1.0000 2821126 1577557692.30 151.5169 60.0041 32.0000 1.9597 1.9605 413.6886 413.8735 0.0280 -1.0000 -1.0000 2821204 1577557692.40 151.5169 60.0041 32.0000 1.9594 1.9601 413.6319 413.8168 0.0281 -1.0000 -1.0000 2821282 1577557692.50 151.5169 60.0041 32.0000 1.9600 1.9607 413.6826 413.8680 0.0281 -1.0000 -1.0000 2821345 1577557692.60 151.4935 60.0041 32.0000 1.9604 1.9611 413.6340 413.8189 0.0280 -1.0000 -1.0000 2821423 1577557692.70 151.4935 60.0041 32.0000 1.9596 1.9603 413.6982 413.8834 0.0281 -1.0000 -1.0000 2821485 1577557692.80 151.4935 60.0041 32.0000 1.9596 1.9603 413.6200 413.8047 0.0280 -1.0000 -1.0000 2821548 1577557692.90 151.4935 60.0041 32.0000 1.9597 1.9604 413.6085 413.7927 0.0279 -1.0000 -1.0000 2821610 1577557693.00 151.4935 60.0041 32.0000 1.9603 1.9611 413.6518 413.8369 0.0281 -1.0000 -1.0000 2821673 1577557693.10 151.4935 60.0041 32.0000 1.9600 1.9607 413.6882 413.8732 0.0280 -1.0000 -1.0000 2821751 1577557693.20 151.5189 60.0041 32.0000 1.9599 1.9606 413.6436 413.8294 0.0282 -1.0000 -1.0000 2821814 1577557693.30 151.5189 60.0041 32.0000 1.9601 1.9608 413.7049 413.8897 0.0280 -1.0000 -1.0000 2821876 1577557693.40 151.5189 60.0041 32.0000 1.9601 1.9608 413.6645 413.8496 0.0281 -1.0000 -1.0000 2821939 1577557693.50 151.5189 60.0041 32.0000 1.9598 1.9605 413.6413 413.8263 0.0280 -1.0000 -1.0000 2822282 1577557693.60 151.5189 60.0041 32.0000 1.9599 1.9607 413.6940 413.8781 0.0279 -1.0000 -1.0000 2822345 1577557693.70 151.4900 60.0041 32.0000 1.9596 1.9603 413.6514 413.8361 0.0281 -1.0000 -1.0000 2822423 1577557693.80 151.4828 60.0041 32.0000 1.9597 1.9605 413.6639 413.8493 0.0281 -1.0000 -1.0000 2822485 1577557693.90 151.4828 60.0041 32.0000 1.9603 1.9610 413.7350 413.9191 0.0280 -1.0000 -1.0000 2822548 1577557694.00 151.4828 60.0041 32.0000 1.9599 1.9606 413.7071 413.8923 0.0281 -1.0000 -1.0000 2822782 1577557694.10 151.4828 60.0041 32.0000 1.9594 1.9601 413.6555 413.8399 0.0279 -1.0000 -1.0000 2822845 1577557694.20 151.4828 60.0041 32.0000 1.9599 1.9606 413.6117 413.7956 0.0279 -1.0000 -1.0000 2822907 1577557694.30 151.4895 60.0041 32.0000 1.9599 1.9606 413.6757 413.8613 0.0282 -1.0000 -1.0000 2822985 1577557694.40 151.4895 60.0041 32.0000 1.9594 1.9601 413.6788 413.8646 0.0281 -1.0000 -1.0000 2823048 1577557694.50 151.4895 60.0041 32.0000 1.9601 1.9608 413.6732 413.8575 0.0280 -1.0000 -1.0000 2823110 1577557694.60 151.4895 60.0041 32.0000 1.9589 1.9597 413.6692 413.8538 0.0279 -1.0000 -1.0000 2823314 1577557694.70 151.4895 60.0041 32.0000 1.9596 1.9603 413.6188 413.8038 0.0281 -1.0000 -1.0000 2823376 1577557694.80 151.4895 60.0041 32.0000 1.9594 1.9601 413.6975 413.8824 0.0280 -1.0000 -1.0000 2823439 1577557694.90 151.5245 60.0033 32.0000 1.9599 1.9606 413.6276 413.8118 0.0279 -1.0000 -1.0000 2823517 1577557695.00 151.5245 60.0033 32.0000 1.9602 1.9609 413.6127 413.7976 0.0281 -1.0000 -1.0000 2823579 1577557695.10 151.5245 60.0033 32.0000 1.9608 1.9615 413.6477 413.8321 0.0280 -1.0000 -1.0000 2823642 1577557695.20 151.5245 60.0033 32.0000 1.9599 1.9606 413.6117 413.7962 0.0280 -1.0000 -1.0000 2823720 1577557695.30 151.5245 60.0033 32.0000 1.9596 1.9603 413.6470 413.8321 0.0281 -1.0000 -1.0000 2823782 1577557695.40 151.4925 60.0033 32.0000 1.9595 1.9602 413.6542 413.8381 0.0279 -1.0000 -1.0000 2823845 1577557695.50 151.4874 60.0033 32.0000 1.9594 1.9602 413.6478 413.8324 0.0280 -1.0000 -1.0000 2823907 1577557695.60 151.4874 60.0033 32.0000 1.9598 1.9606 413.6519 413.8366 0.0280 -1.0000 -1.0000 2824001 1577557695.70 151.4874 60.0033 32.0000 1.9601 1.9608 413.6208 413.8060 0.0282 -1.0000 -1.0000 2824079 1577557695.80 151.4874 60.0033 32.0000 1.9595 1.9602 413.6610 413.8468 0.0281 -1.0000 -1.0000 2824142 1577557695.90 151.4978 60.0033 32.0000 1.9596 1.9603 413.6632 413.8479 0.0280 -1.0000 -1.0000 2824204 1577557696.00 151.5494 60.0033 32.0000 1.9601 1.9608 413.6123 413.7975 0.0280 -1.0000 -1.0000 2824282 1577557696.10 151.5494 60.0033 32.0000 1.9591 1.9598 413.5819 413.7660 0.0279 -1.0000 -1.0000 2825017 1577557696.20 151.5494 60.0033 32.0000 1.9596 1.9603 413.6663 413.8502 0.0279 -1.0000 -1.0000 2825079 1577557696.30 151.5494 60.0033 32.0000 1.9600 1.9608 413.6433 413.8278 0.0280 -1.0000 -1.0000 2825157 1577557696.40 151.5494 60.0033 32.0000 1.9599 1.9606 413.6190 413.8044 0.0282 -1.0000 -1.0000 2825220 1577557696.50 151.5541 60.0033 32.0000 1.9599 1.9606 413.5798 413.7644 0.0280 -1.0000 -1.0000 2825282 1577557696.60 151.5541 60.0033 32.0000 1.9593 1.9600 413.7272 413.9125 0.0280 -1.0000 -1.0000 2825360 1577557696.70 151.5541 60.0033 32.0000 1.9607 1.9614 413.6739 413.8589 0.0281 -1.0000 -1.0000 2825423 1577557696.80 151.5541 60.0033 32.0000 1.9604 1.9611 413.7384 413.9234 0.0280 -1.0000 -1.0000 2825485 1577557696.90 151.5541 60.0033 32.0000 1.9597 1.9604 413.6489 413.8325 0.0279 -1.0000 -1.0000 2825564 1577557697.00 151.5429 60.0033 32.0000 1.9587 1.9594 413.5816 413.7660 0.0280 -1.0000 -1.0000 2825626 1577557697.10 151.5281 60.0033 32.0000 1.9595 1.9602 413.6734 413.8583 0.0281 -1.0000 -1.0000 2825751 1577557697.20 151.5281 60.0033 32.0000 1.9602 1.9609 413.6552 413.8413 0.0282 -1.0000 -1.0000 2825814 1577557697.30 151.5281 60.0033 32.0000 1.9601 1.9608 413.6618 413.8476 0.0281 -1.0000 -1.0000 2825876 1577557697.40 151.5281 60.0033 32.0000 1.9607 1.9614 413.6945 413.8798 0.0281 -1.0000 -1.0000 2825939 1577557697.50 151.5281 60.0033 32.0000 1.9600 1.9607 413.6839 413.8683 0.0280 -1.0000 -1.0000 2826017 1577557697.60 151.5071 60.0033 32.0000 1.9608 1.9616 413.7027 413.8883 0.0281 -1.0000 -1.0000 2826798 1577557697.70 151.5071 60.0033 32.0000 1.9601 1.9609 413.7179 413.9037 0.0282 -1.0000 -1.0000 2826876 1577557697.80 151.5071 60.0033 32.0000 1.9600 1.9608 413.6106 413.7961 0.0281 -1.0000 -1.0000 2826939 1577557697.90 151.5071 60.0033 32.0000 1.9598 1.9605 413.6202 413.8049 0.0280 -1.0000 -1.0000 2827001 1577557698.00 151.5071 60.0033 32.0000 1.9598 1.9605 413.7049 413.8902 0.0281 -1.0000 -1.0000 2827079 1577557698.10 151.5071 60.0033 32.0000 1.9603 1.9610 413.7075 413.8925 0.0281 -1.0000 -1.0000 2827142 1577557698.20 151.5071 60.0033 32.0000 1.9601 1.9608 413.6391 413.8234 0.0279 -1.0000 -1.0000 2827204 1577557698.30 151.5071 60.0033 32.0000 1.9596 1.9603 413.6430 413.8288 0.0282 -1.0000 -1.0000 2827267 1577557698.40 151.5071 60.0033 32.0000 1.9597 1.9604 413.6634 413.8491 0.0281 -1.0000 -1.0000 2827345 1577557698.50 151.5071 60.0033 32.0000 1.9596 1.9603 413.5974 413.7826 0.0281 -1.0000 -1.0000 2827392 1577557698.60 151.5071 60.0033 32.0000 1.9600 1.9607 413.6800 413.8647 0.0280 -1.0000 -1.0000 2827470 1577557698.70 151.4743 60.0033 32.0000 1.9596 1.9603 413.6141 413.7992 0.0281 -1.0000 -1.0000 2827532 1577557698.80 151.4743 60.0033 32.0000 1.9598 1.9605 413.6862 413.8712 0.0280 -1.0000 -1.0000 2827595 1577557698.90 151.4743 60.0033 32.0000 1.9594 1.9601 413.5724 413.7583 0.0282 -1.0000 -1.0000 2827673 1577557699.00 151.4743 60.0033 32.0000 1.9604 1.9611 413.5350 413.7204 0.0281 -1.0000 -1.0000 2827736 1577557699.10 151.4743 60.0033 32.0000 1.9605 1.9612 413.6696 413.8553 0.0282 -1.0000 -1.0000 2827798 1577557699.20 151.4987 60.0032 32.0000 1.9599 1.9606 413.6853 413.8699 0.0281 -1.0000 -1.0000 2827876 1577557699.30 151.4987 60.0032 32.0000 1.9601 1.9608 413.6116 413.7975 0.0282 -1.0000 -1.0000 2827939 1577557699.40 151.4987 60.0032 32.0000 1.9598 1.9606 413.6610 413.8467 0.0282 -1.0000 -1.0000 2828001 1577557699.50 151.4987 60.0032 32.0000 1.9601 1.9608 413.6313 413.8158 0.0280 -1.0000 -1.0000 2828064 1577557699.60 151.4987 60.0032 32.0000 1.9602 1.9609 413.7569 413.9426 0.0282 -1.0000 -1.0000 2828126 1577557699.70 151.4987 60.0032 32.0000 1.9609 1.9616 413.6857 413.8711 0.0281 -1.0000 -1.0000 2828235 1577557699.80 151.4987 60.0032 32.0000 1.9605 1.9612 413.6827 413.8679 0.0281 -1.0000 -1.0000 2828298 1577557699.90 151.4987 60.0032 32.0000 1.9596 1.9603 413.6497 413.8345 0.0281 -1.0000 -1.0000 2828360 1577557700.00 151.4987 60.0032 32.0000 1.9598 1.9605 413.6427 413.8279 0.0281 -1.0000 -1.0000 2828439 1577557700.10 151.4987 60.0032 32.0000 1.9598 1.9606 413.6025 413.7877 0.0280 -1.0000 -1.0000 2828501 1577557700.20 151.4987 60.0032 32.0000 1.9597 1.9604 413.5995 413.7834 0.0280 -1.0000 -1.0000 2828736 1577557700.30 151.5244 60.0032 32.0000 1.9599 1.9606 413.6014 413.7869 0.0282 -1.0000 -1.0000 2828814 1577557700.40 151.5244 60.0032 32.0000 1.9595 1.9602 413.7175 413.9018 0.0279 -1.0000 -1.0000 2828876 1577557700.50 151.5244 60.0032 32.0000 1.9599 1.9606 413.6942 413.8795 0.0281 -1.0000 -1.0000 2828939 1577557700.60 151.5244 60.0032 32.0000 1.9599 1.9606 413.6704 413.8563 0.0282 -1.0000 -1.0000 2829017 1577557700.70 151.5244 60.0032 32.0000 1.9603 1.9610 413.6916 413.8760 0.0279 -1.0000 -1.0000 2829079 1577557700.80 151.5080 60.0032 32.0000 1.9598 1.9605 413.6455 413.8293 0.0279 -1.0000 -1.0000 2829767 1577557700.90 151.4735 60.0032 32.0000 1.9600 1.9607 413.7129 413.8976 0.0280 -1.0000 -1.0000 2829829 1577557701.00 151.4735 60.0032 32.0000 1.9601 1.9608 413.6427 413.8279 0.0281 -1.0000 -1.0000 2829892 1577557701.10 151.4735 60.0032 32.0000 1.9594 1.9601 413.6779 413.8624 0.0280 -1.0000 -1.0000 2829954 1577557701.20 151.4735 60.0032 32.0000 1.9597 1.9604 413.6038 413.7884 0.0281 -1.0000 -1.0000 2830033 1577557701.30 151.4735 60.0032 32.0000 1.9603 1.9610 413.6954 413.8804 0.0280 -1.0000 -1.0000 2830095 1577557701.40 151.4869 60.0032 32.0000 1.9605 1.9612 413.6763 413.8605 0.0279 -1.0000 -1.0000 2830157 1577557701.50 151.4869 60.0032 32.0000 1.9602 1.9610 413.6920 413.8767 0.0281 -1.0000 -1.0000 2830235 1577557701.60 151.4869 60.0032 32.0000 1.9597 1.9604 413.6838 413.8682 0.0280 -1.0000 -1.0000 2830298 1577557701.70 151.4869 60.0032 32.0000 1.9598 1.9605 413.6687 413.8534 0.0281 -1.0000 -1.0000 2830376 1577557701.80 151.4869 60.0032 32.0000 1.9595 1.9602 413.6808 413.8660 0.0280 -1.0000 -1.0000 2830501 1577557701.90 151.5050 60.0032 32.0000 1.9597 1.9604 413.6363 413.8216 0.0281 -1.0000 -1.0000 2830564 1577557702.00 151.5112 60.0032 32.0000 1.9594 1.9601 413.6885 413.8727 0.0280 -1.0000 -1.0000 2830626 1577557702.10 151.5112 60.0032 32.0000 1.9605 1.9612 413.6484 413.8333 0.0280 -1.0000 -1.0000 2830689 1577557702.20 151.5112 60.0032 32.0000 1.9596 1.9603 413.7180 413.9035 0.0281 -1.0000 -1.0000 2830751 1577557702.30 151.5112 60.0032 32.0000 1.9601 1.9608 413.6555 413.8397 0.0280 -1.0000 -1.0000 2830829 1577557702.40 151.5112 60.0032 32.0000 1.9599 1.9607 413.6630 413.8471 0.0278 -1.0000 -1.0000 2830892 1577557702.50 151.5378 60.0032 32.0000 1.9596 1.9603 413.7058 413.8914 0.0282 -1.0000 -1.0000 2830954 1577557702.60 151.5378 60.0032 32.0000 1.9600 1.9607 413.7237 413.9090 0.0281 -1.0000 -1.0000 2831033 1577557702.70 151.5378 60.0032 32.0000 1.9599 1.9606 413.6573 413.8424 0.0281 -1.0000 -1.0000 2831095 1577557702.80 151.5378 60.0032 32.0000 1.9601 1.9608 413.7243 413.9095 0.0281 -1.0000 -1.0000 2831157 1577557702.90 151.5378 60.0032 32.0000 1.9602 1.9609 413.7087 413.8943 0.0282 -1.0000 -1.0000 2831220 1577557703.00 151.5158 60.0032 32.0000 1.9600 1.9607 413.6695 413.8544 0.0281 -1.0000 -1.0000 2831282 1577557703.10 151.5079 60.0032 32.0000 1.9603 1.9610 413.6849 413.8704 0.0282 -1.0000 -1.0000 2831345 1577557703.20 151.5079 60.0032 32.0000 1.9606 1.9613 413.6670 413.8521 0.0281 -1.0000 -1.0000 2831423 1577557703.30 151.5079 60.0032 32.0000 1.9608 1.9616 413.6842 413.8691 0.0281 -1.0000 -1.0000 2831517 1577557703.40 151.5079 60.0032 32.0000 1.9591 1.9598 413.7503 413.9350 0.0280 -1.0000 -1.0000 2831579 1577557703.50 151.5111 60.0032 32.0000 1.9594 1.9602 413.6410 413.8262 0.0281 -1.0000 -1.0000 2831657 1577557703.60 151.5207 60.0032 32.0000 1.9602 1.9609 413.6540 413.8390 0.0281 -1.0000 -1.0000 2831720 1577557703.70 151.5207 60.0032 32.0000 1.9602 1.9609 413.6820 413.8668 0.0280 -1.0000 -1.0000 2831782 1577557703.80 151.5207 60.0032 32.0000 1.9597 1.9604 413.6808 413.8642 0.0278 -1.0000 -1.0000 2832095 1577557703.90 151.5207 60.0032 32.0000 1.9598 1.9605 413.6891 413.8745 0.0281 -1.0000 -1.0000 2832157 1577557704.00 151.5207 60.0032 32.0000 1.9594 1.9601 413.6544 413.8394 0.0280 -1.0000 -1.0000 2832235 1577557704.10 151.5304 60.0032 32.0000 1.9604 1.9611 413.7456 413.9307 0.0281 -1.0000 -1.0000 2832298 1577557704.20 151.5367 60.0032 32.0000 1.9600 1.9607 413.6383 413.8232 0.0280 -1.0000 -1.0000 2832360 1577557704.30 151.5367 60.0032 32.0000 1.9607 1.9614 413.7044 413.8898 0.0282 -1.0000 -1.0000 2833689 1577557704.40 151.5367 60.0032 32.0000 1.9596 1.9603 413.7261 413.9113 0.0281 -1.0000 -1.0000 2833767 1577557704.50 151.5367 60.0032 32.0000 1.9600 1.9607 413.7001 413.8848 0.0280 -1.0000 -1.0000 2833845 1577557704.60 151.5367 60.0032 32.0000 1.9590 1.9597 413.6772 413.8623 0.0281 -1.0000 -1.0000 2833923 1577557704.70 151.5846 60.0030 32.0000 1.9590 1.9597 413.6526 413.8374 0.0280 -1.0000 -1.0000 2833985 1577557704.80 151.5846 60.0030 32.0000 1.9599 1.9606 413.6373 413.8220 0.0280 -1.0000 -1.0000 2834048 1577557704.90 151.5846 60.0030 32.0000 1.9597 1.9604 413.7249 413.9097 0.0280 -1.0000 -1.0000 2834110 1577557705.00 151.5846 60.0030 32.0000 1.9604 1.9611 413.7254 413.9094 0.0280 -1.0000 -1.0000 2834173 1577557705.10 151.5846 60.0030 32.0000 1.9609 1.9616 413.7135 413.8989 0.0281 -1.0000 -1.0000 2834235 1577557705.20 151.4992 60.0030 32.0000 1.9601 1.9608 413.7047 413.8897 0.0281 -1.0000 -1.0000 2834314 1577557705.30 151.4992 60.0030 32.0000 1.9590 1.9597 413.6486 413.8333 0.0281 -1.0000 -1.0000 2834376 1577557705.40 151.4992 60.0030 32.0000 1.9599 1.9606 413.6382 413.8234 0.0280 -1.0000 -1.0000 2834439 1577557705.50 151.4992 60.0030 32.0000 1.9599 1.9607 413.7241 413.9091 0.0281 -1.0000 -1.0000 2834517 1577557705.60 151.4992 60.0030 32.0000 1.9602 1.9609 413.6108 413.7955 0.0280 -1.0000 -1.0000 2834579 1577557705.70 151.4992 60.0030 32.0000 1.9602 1.9609 413.6225 413.8074 0.0282 -1.0000 -1.0000 2834642 1577557705.80 151.5232 60.0030 32.0000 1.9600 1.9608 413.6557 413.8399 0.0279 -1.0000 -1.0000 2834704 1577557705.90 151.5232 60.0030 32.0000 1.9603 1.9610 413.6430 413.8277 0.0280 -1.0000 -1.0000 2834782 1577557706.00 151.5232 60.0030 32.0000 1.9594 1.9601 413.6685 413.8531 0.0280 -1.0000 -1.0000 2834845 1577557706.10 151.5232 60.0030 32.0000 1.9602 1.9610 413.6034 413.7877 0.0280 -1.0000 -1.0000 2834907 1577557706.20 151.5232 60.0030 32.0000 1.9602 1.9609 413.7243 413.9084 0.0280 -1.0000 -1.0000 2834970 1577557706.30 151.5232 60.0030 32.0000 1.9601 1.9609 413.6858 413.8708 0.0281 -1.0000 -1.0000 2835048 1577557706.40 151.5232 60.0030 32.0000 1.9596 1.9603 413.6401 413.8240 0.0278 -1.0000 -1.0000 2835110 1577557706.50 151.5232 60.0030 32.0000 1.9600 1.9607 413.6847 413.8695 0.0281 -1.0000 -1.0000 2835173 1577557706.60 151.5232 60.0030 32.0000 1.9596 1.9604 413.6401 413.8253 0.0281 -1.0000 -1.0000 2835251 1577557706.70 151.5232 60.0030 32.0000 1.9604 1.9611 413.7043 413.8892 0.0281 -1.0000 -1.0000 2835314 1577557706.80 151.5170 60.0030 32.0000 1.9600 1.9607 413.6280 413.8124 0.0281 -1.0000 -1.0000 2835376 1577557706.90 151.5065 60.0030 32.0000 1.9593 1.9601 413.6454 413.8314 0.0282 -1.0000 -1.0000 2835751 1577557707.00 151.5065 60.0030 32.0000 1.9598 1.9605 413.5959 413.7809 0.0280 -1.0000 -1.0000 2835814 1577557707.10 151.5065 60.0030 32.0000 1.9598 1.9605 413.5818 413.7671 0.0281 -1.0000 -1.0000 2835876 1577557707.20 151.5065 60.0030 32.0000 1.9598 1.9606 413.6755 413.8608 0.0281 -1.0000 -1.0000 2835954 1577557707.30 151.5065 60.0030 32.0000 1.9599 1.9606 413.6679 413.8526 0.0280 -1.0000 -1.0000 2836017 1577557707.40 151.4383 60.0030 32.0000 1.9599 1.9607 413.6969 413.8824 0.0281 -1.0000 -1.0000 2836282 1577557707.50 151.4383 60.0030 32.0000 1.9601 1.9609 413.6846 413.8695 0.0281 -1.0000 -1.0000 2836345 1577557707.60 151.4383 60.0030 32.0000 1.9596 1.9604 413.5960 413.7815 0.0281 -1.0000 -1.0000 2836407 1577557707.70 151.4383 60.0030 32.0000 1.9600 1.9607 413.7462 413.9304 0.0279 -1.0000 -1.0000 2836485 1577557707.80 151.4383 60.0030 32.0000 1.9598 1.9605 413.6563 413.8405 0.0280 -1.0000 -1.0000 2836548 1577557707.90 151.4778 60.0030 32.0000 1.9603 1.9611 413.6705 413.8551 0.0280 -1.0000 -1.0000 2836782 1577557708.00 151.5024 60.0030 32.0000 1.9597 1.9604 413.6967 413.8817 0.0280 -1.0000 -1.0000 2836860 1577557708.10 151.5024 60.0030 32.0000 1.9602 1.9609 413.6720 413.8562 0.0280 -1.0000 -1.0000 2836923 1577557708.20 151.5024 60.0030 32.0000 1.9602 1.9610 413.6546 413.8400 0.0281 -1.0000 -1.0000 2836985 1577557708.30 151.5024 60.0030 32.0000 1.9604 1.9612 413.6914 413.8761 0.0280 -1.0000 -1.0000 2837048 1577557708.40 151.5024 60.0030 32.0000 1.9600 1.9607 413.6861 413.8716 0.0281 -1.0000 -1.0000 2837110 1577557708.50 151.4963 60.0030 32.0000 1.9594 1.9601 413.6335 413.8176 0.0279 -1.0000 -1.0000 2837173 1577557708.60 151.4963 60.0030 32.0000 1.9598 1.9605 413.6007 413.7868 0.0282 -1.0000 -1.0000 2837251 1577557708.70 151.4963 60.0030 32.0000 1.9603 1.9611 413.6210 413.8051 0.0279 -1.0000 -1.0000 2837314 1577557708.80 151.4963 60.0030 32.0000 1.9597 1.9604 413.6898 413.8740 0.0280 -1.0000 -1.0000 2837376 1577557708.90 151.4963 60.0030 32.0000 1.9595 1.9602 413.6760 413.8592 0.0279 -1.0000 -1.0000 2837454 1577557709.00 151.4938 60.0030 32.0000 1.9601 1.9608 413.6454 413.8305 0.0280 -1.0000 -1.0000 2837517 1577557709.10 151.4904 60.0030 32.0000 1.9601 1.9608 413.6708 413.8553 0.0280 -1.0000 -1.0000 2837579 1577557709.20 151.4904 60.0030 32.0000 1.9604 1.9611 413.7439 413.9286 0.0280 -1.0000 -1.0000 2837657 1577557709.30 151.4904 60.0030 32.0000 1.9599 1.9606 413.6965 413.8813 0.0280 -1.0000 -1.0000 2837720 1577557709.40 151.4904 60.0030 32.0000 1.9597 1.9604 413.6624 413.8467 0.0279 -1.0000 -1.0000 2837782 1577557709.50 151.4904 60.0030 32.0000 1.9601 1.9608 413.6351 413.8205 0.0281 -1.0000 -1.0000 2838033 1577557709.60 151.5101 60.0024 32.0000 1.9608 1.9615 413.7145 413.8999 0.0281 -1.0000 -1.0000 2838095 1577557709.70 151.5101 60.0024 32.0000 1.9603 1.9610 413.6563 413.8404 0.0279 -1.0000 -1.0000 2838173 1577557709.80 151.5101 60.0024 32.0000 1.9601 1.9608 413.6599 413.8443 0.0280 -1.0000 -1.0000 2838235 1577557709.90 151.5101 60.0024 32.0000 1.9599 1.9607 413.7253 413.9100 0.0280 -1.0000 -1.0000 2838298 1577557710.00 151.5101 60.0024 32.0000 1.9602 1.9610 413.6987 413.8839 0.0282 -1.0000 -1.0000 2838548 1577557710.10 151.5101 60.0024 32.0000 1.9602 1.9610 413.6419 413.8278 0.0282 -1.0000 -1.0000 2838610 1577557710.20 151.5101 60.0024 32.0000 1.9597 1.9605 413.6519 413.8367 0.0280 -1.0000 -1.0000 2838673 1577557710.30 151.5349 60.0024 32.0000 1.9607 1.9614 413.6465 413.8310 0.0280 -1.0000 -1.0000 2838735 1577557710.40 151.5361 60.0024 32.0000 1.9602 1.9609 413.6603 413.8456 0.0281 -1.0000 -1.0000 2838798 1577557710.50 151.5361 60.0024 32.0000 1.9603 1.9611 413.6967 413.8824 0.0281 -1.0000 -1.0000 2839032 1577557710.60 151.5361 60.0024 32.0000 1.9603 1.9610 413.6488 413.8340 0.0281 -1.0000 -1.0000 2839110 1577557710.70 151.5361 60.0024 32.0000 1.9597 1.9604 413.7163 413.9012 0.0280 -1.0000 -1.0000 2839173 1577557710.80 151.5315 60.0024 32.0000 1.9596 1.9604 413.6640 413.8490 0.0281 -1.0000 -1.0000 2839236 1577557710.90 151.5061 60.0024 32.0000 1.9608 1.9615 413.6914 413.8764 0.0280 -1.0000 -1.0000 2839314 1577557711.00 151.5061 60.0024 32.0000 1.9605 1.9612 413.6628 413.8470 0.0279 -1.0000 -1.0000 2839782 1577557711.10 151.5061 60.0024 32.0000 1.9599 1.9606 413.7108 413.8961 0.0282 -1.0000 -1.0000 2839845 1577557711.20 151.5061 60.0024 32.0000 1.9604 1.9611 413.6634 413.8482 0.0279 -1.0000 -1.0000 2839923 1577557711.30 151.5061 60.0024 32.0000 1.9607 1.9614 413.6618 413.8462 0.0280 -1.0000 -1.0000 2839985 1577557711.40 151.5061 60.0024 32.0000 1.9603 1.9610 413.6390 413.8248 0.0282 -1.0000 -1.0000 2840048 1577557711.50 151.5131 60.0024 32.0000 1.9600 1.9608 413.6978 413.8827 0.0280 -1.0000 -1.0000 2840298 1577557711.60 151.5131 60.0024 32.0000 1.9595 1.9603 413.6543 413.8398 0.0282 -1.0000 -1.0000 2840360 1577557711.70 151.5131 60.0024 32.0000 1.9599 1.9606 413.6669 413.8525 0.0281 -1.0000 -1.0000 2840439 1577557711.80 151.5131 60.0024 32.0000 1.9602 1.9610 413.6845 413.8693 0.0280 -1.0000 -1.0000 2840501 1577557711.90 151.5131 60.0024 32.0000 1.9594 1.9601 413.6812 413.8658 0.0280 -1.0000 -1.0000 2840564 1577557712.00 151.5131 60.0024 32.0000 1.9601 1.9608 413.6603 413.8454 0.0281 -1.0000 -1.0000 2840642 1577557712.10 151.5131 60.0024 32.0000 1.9602 1.9609 413.5939 413.7793 0.0282 -1.0000 -1.0000 2840782 1577557712.20 151.5131 60.0024 32.0000 1.9607 1.9614 413.6666 413.8522 0.0281 -1.0000 -1.0000 2840845 1577557712.30 151.4954 60.0024 32.0000 1.9600 1.9607 413.6068 413.7927 0.0282 -1.0000 -1.0000 2840923 1577557712.40 151.4828 60.0024 32.0000 1.9599 1.9606 413.7339 413.9191 0.0281 -1.0000 -1.0000 2840985 1577557712.50 151.4828 60.0024 32.0000 1.9600 1.9607 413.6180 413.8028 0.0280 -1.0000 -1.0000 2841048 1577557712.60 151.5202 60.0024 32.0000 1.9598 1.9605 413.6276 413.8128 0.0281 -1.0000 -1.0000 2841282 1577557712.70 151.5202 60.0024 32.0000 1.9600 1.9607 413.6891 413.8748 0.0282 -1.0000 -1.0000 2841345 1577557712.80 151.5202 60.0024 32.0000 1.9598 1.9606 413.6465 413.8318 0.0281 -1.0000 -1.0000 2841407 1577557712.90 151.5202 60.0024 32.0000 1.9594 1.9601 413.6339 413.8198 0.0281 -1.0000 -1.0000 2841485 1577557713.00 151.5202 60.0024 32.0000 1.9590 1.9598 413.6476 413.8329 0.0282 -1.0000 -1.0000 2841548 1577557713.10 151.4734 60.0024 32.0000 1.9601 1.9608 413.7001 413.8862 0.0282 -1.0000 -1.0000 2842329 1577557713.20 151.4734 60.0024 32.0000 1.9599 1.9606 413.5840 413.7683 0.0280 -1.0000 -1.0000 2842407 1577557713.30 151.4734 60.0024 32.0000 1.9600 1.9607 413.5298 413.7149 0.0282 -1.0000 -1.0000 2842501 1577557713.40 151.4734 60.0024 32.0000 1.9597 1.9604 413.6056 413.7909 0.0281 -1.0000 -1.0000 2842564 1577557713.50 151.4734 60.0024 32.0000 1.9600 1.9608 413.6542 413.8387 0.0281 -1.0000 -1.0000 2842626 1577557713.60 151.4734 60.0024 32.0000 1.9591 1.9599 413.6013 413.7872 0.0282 -1.0000 -1.0000 2842689 1577557713.70 151.4941 60.0024 32.0000 1.9601 1.9608 413.6555 413.8398 0.0280 -1.0000 -1.0000 2842767 1577557713.80 151.4941 60.0024 32.0000 1.9601 1.9609 413.6835 413.8694 0.0282 -1.0000 -1.0000 2842829 1577557713.90 151.4941 60.0024 32.0000 1.9601 1.9608 413.6833 413.8683 0.0280 -1.0000 -1.0000 2842892 1577557714.00 151.4941 60.0024 32.0000 1.9598 1.9605 413.6917 413.8760 0.0280 -1.0000 -1.0000 2842970 1577557714.10 151.4941 60.0024 32.0000 1.9595 1.9603 413.6431 413.8279 0.0280 -1.0000 -1.0000 2843032 1577557714.20 151.4941 60.0024 32.0000 1.9600 1.9608 413.5784 413.7635 0.0281 -1.0000 -1.0000 2843095 1577557714.30 151.4941 60.0024 32.0000 1.9609 1.9616 413.6270 413.8119 0.0280 -1.0000 -1.0000 2843173 1577557714.40 151.4941 60.0024 32.0000 1.9603 1.9610 413.6104 413.7957 0.0281 -1.0000 -1.0000 2843236 1577557714.50 151.4941 60.0024 32.0000 1.9598 1.9605 413.6835 413.8680 0.0280 -1.0000 -1.0000 2843298 1577557714.60 151.4941 60.0024 32.0000 1.9603 1.9611 413.6199 413.8047 0.0281 -1.0000 -1.0000 2843360 1577557714.70 151.4941 60.0024 32.0000 1.9604 1.9611 413.6448 413.8289 0.0279 -1.0000 -1.0000 2843423 1577557714.80 151.4972 60.0026 32.0000 1.9604 1.9611 413.5894 413.7740 0.0280 -1.0000 -1.0000 2843517 1577557714.90 151.4980 60.0027 32.0000 1.9597 1.9604 413.6129 413.7985 0.0282 -1.0000 -1.0000 2843595 1577557715.00 151.4980 60.0027 32.0000 1.9603 1.9610 413.5979 413.7828 0.0281 -1.0000 -1.0000 2843657 1577557715.10 151.4980 60.0027 32.0000 1.9603 1.9610 413.6968 413.8824 0.0282 -1.0000 -1.0000 2843751 1577557715.20 151.4980 60.0027 32.0000 1.9598 1.9606 413.7518 413.9363 0.0279 -1.0000 -1.0000 2843829 1577557715.30 151.4980 60.0027 32.0000 1.9597 1.9605 413.5934 413.7785 0.0281 -1.0000 -1.0000 2843892 1577557715.40 151.5137 60.0027 32.0000 1.9596 1.9603 413.6851 413.8707 0.0282 -1.0000 -1.0000 2843954 1577557715.50 151.5137 60.0027 32.0000 1.9596 1.9604 413.6460 413.8315 0.0281 -1.0000 -1.0000 2844017 1577557715.60 151.5137 60.0027 32.0000 1.9598 1.9605 413.7128 413.8975 0.0280 -1.0000 -1.0000 2844298 1577557715.70 151.5137 60.0027 32.0000 1.9593 1.9601 413.6528 413.8381 0.0281 -1.0000 -1.0000 2844360 1577557715.80 151.5137 60.0027 32.0000 1.9595 1.9602 413.6216 413.8064 0.0280 -1.0000 -1.0000 2844423 1577557715.90 151.5285 60.0027 32.0000 1.9600 1.9607 413.6808 413.8656 0.0280 -1.0000 -1.0000 2844532 1577557716.00 151.5285 60.0027 32.0000 1.9603 1.9610 413.6510 413.8351 0.0279 -1.0000 -1.0000 2844595 1577557716.10 151.5285 60.0027 32.0000 1.9601 1.9608 413.6046 413.7878 0.0278 -1.0000 -1.0000 2844673 1577557716.20 151.5285 60.0027 32.0000 1.9602 1.9609 413.6822 413.8665 0.0280 -1.0000 -1.0000 2844860 1577557716.30 151.5285 60.0027 32.0000 1.9599 1.9606 413.6538 413.8391 0.0281 -1.0000 -1.0000 2844923 1577557716.40 151.5285 60.0027 32.0000 1.9592 1.9599 413.6177 413.8016 0.0279 -1.0000 -1.0000 2844986 1577557716.50 151.5205 60.0027 32.0000 1.9598 1.9605 413.5406 413.7257 0.0280 -1.0000 -1.0000 2845048 1577557716.60 151.5205 60.0027 32.0000 1.9600 1.9607 413.5997 413.7838 0.0280 -1.0000 -1.0000 2845126 1577557716.70 151.5205 60.0027 32.0000 1.9597 1.9604 413.6598 413.8446 0.0280 -1.0000 -1.0000 2845330 1577557716.80 151.5205 60.0027 32.0000 1.9599 1.9606 413.6038 413.7873 0.0278 -1.0000 -1.0000 2845392 1577557716.90 151.5205 60.0027 32.0000 1.9591 1.9599 413.6310 413.8155 0.0281 -1.0000 -1.0000 2845454 1577557717.00 151.5205 60.0027 32.0000 1.9590 1.9597 413.5919 413.7766 0.0280 -1.0000 -1.0000 2845517 1577557717.10 151.5205 60.0027 32.0000 1.9598 1.9605 413.6153 413.8001 0.0280 -1.0000 -1.0000 2845579 1577557717.20 151.5183 60.0027 32.0000 1.9592 1.9599 413.5649 413.7495 0.0280 -1.0000 -1.0000 2845907 1577557717.30 151.4890 60.0027 32.0000 1.9596 1.9603 413.6676 413.8524 0.0280 -1.0000 -1.0000 2845970 1577557717.40 151.4890 60.0027 32.0000 1.9604 1.9611 413.6190 413.8037 0.0280 -1.0000 -1.0000 2846033 1577557717.50 151.4890 60.0027 32.0000 1.9592 1.9599 413.5790 413.7640 0.0281 -1.0000 -1.0000 2846111 1577557717.60 151.4401 60.0027 32.0000 1.9590 1.9598 413.5127 413.6984 0.0282 -1.0000 -1.0000 2846173 1577557717.70 151.4271 60.0027 32.0000 1.9589 1.9596 413.5669 413.7525 0.0281 -1.0000 -1.0000 2846282 1577557717.80 151.4271 60.0027 32.0000 1.9589 1.9596 413.5366 413.7216 0.0281 -1.0000 -1.0000 2846345 1577557717.90 151.4271 60.0027 32.0000 1.9588 1.9595 413.5745 413.7609 0.0282 -1.0000 -1.0000 2846407 1577557718.00 151.4271 60.0027 32.0000 1.9588 1.9595 413.5515 413.7359 0.0280 -1.0000 -1.0000 2846486 1577557718.10 151.4271 60.0027 32.0000 1.9595 1.9603 413.5996 413.7848 0.0282 -1.0000 -1.0000 2846548 1577557718.20 151.4210 60.0027 32.0000 1.9595 1.9602 413.5627 413.7477 0.0281 -1.0000 -1.0000 2847033 1577557718.30 151.4210 60.0027 32.0000 1.9587 1.9594 413.5558 413.7415 0.0281 -1.0000 -1.0000 2847111 1577557718.40 151.4210 60.0027 32.0000 1.9594 1.9601 413.5328 413.7174 0.0280 -1.0000 -1.0000 2847173 1577557718.50 151.4210 60.0027 32.0000 1.9597 1.9605 413.6191 413.8040 0.0281 -1.0000 -1.0000 2847236 1577557718.60 151.4210 60.0027 32.0000 1.9599 1.9606 413.6447 413.8312 0.0282 -1.0000 -1.0000 2847298 1577557718.70 151.5123 60.0027 32.0000 1.9603 1.9611 413.5984 413.7827 0.0280 -1.0000 -1.0000 2847533 1577557718.80 151.5123 60.0027 32.0000 1.9600 1.9607 413.6165 413.8021 0.0282 -1.0000 -1.0000 2847595 1577557718.90 151.5123 60.0027 32.0000 1.9602 1.9609 413.6102 413.7941 0.0279 -1.0000 -1.0000 2847673 1577557719.00 151.5123 60.0027 32.0000 1.9600 1.9607 413.6334 413.8181 0.0280 -1.0000 -1.0000 2847736 1577557719.10 151.5123 60.0027 32.0000 1.9594 1.9602 413.6370 413.8223 0.0281 -1.0000 -1.0000 2847798 1577557719.20 151.5123 60.0027 32.0000 1.9596 1.9604 413.6142 413.7991 0.0280 -1.0000 -1.0000 2847876 1577557719.30 151.4473 60.0027 32.0000 1.9600 1.9607 413.5732 413.7572 0.0279 -1.0000 -1.0000 2847939 1577557719.40 151.4422 60.0027 32.0000 1.9593 1.9600 413.6260 413.8109 0.0281 -1.0000 -1.0000 2848001 1577557719.50 151.4422 60.0027 32.0000 1.9591 1.9598 413.5704 413.7548 0.0280 -1.0000 -1.0000 2848079 1577557719.60 151.4422 60.0027 32.0000 1.9596 1.9603 413.5682 413.7529 0.0281 -1.0000 -1.0000 2848142 1577557719.70 151.4422 60.0027 32.0000 1.9596 1.9603 413.6185 413.8035 0.0280 -1.0000 -1.0000 2848220 1577557719.80 151.4469 60.0028 32.0000 1.9591 1.9598 413.6214 413.8060 0.0281 -1.0000 -1.0000 2848282 1577557719.90 151.4743 60.0033 32.0000 1.9593 1.9601 413.6021 413.7866 0.0279 -1.0000 -1.0000 2848345 1577557720.00 151.4743 60.0033 32.0000 1.9594 1.9602 413.5651 413.7502 0.0282 -1.0000 -1.0000 2848407 1577557720.10 151.4743 60.0033 32.0000 1.9592 1.9599 413.6163 413.8015 0.0281 -1.0000 -1.0000 2848470 1577557720.20 151.4743 60.0033 32.0000 1.9598 1.9606 413.6064 413.7914 0.0280 -1.0000 -1.0000 2848533 1577557720.30 151.4743 60.0033 32.0000 1.9599 1.9607 413.6512 413.8363 0.0281 -1.0000 -1.0000 2849033 1577557720.40 151.4743 60.0033 32.0000 1.9599 1.9606 413.6173 413.8025 0.0281 -1.0000 -1.0000 2849095 1577557720.50 151.4640 60.0033 32.0000 1.9599 1.9606 413.6356 413.8216 0.0282 -1.0000 -1.0000 2849157 1577557720.60 151.4640 60.0033 32.0000 1.9597 1.9604 413.7178 413.9026 0.0280 -1.0000 -1.0000 2849236 1577557720.70 151.4640 60.0033 32.0000 1.9599 1.9607 413.6660 413.8507 0.0280 -1.0000 -1.0000 2849298 1577557720.80 151.4640 60.0033 32.0000 1.9595 1.9602 413.6270 413.8108 0.0278 -1.0000 -1.0000 2849533 1577557720.90 151.4640 60.0033 32.0000 1.9601 1.9608 413.6231 413.8078 0.0280 -1.0000 -1.0000 2849595 1577557721.00 151.4640 60.0033 32.0000 1.9594 1.9601 413.6438 413.8281 0.0280 -1.0000 -1.0000 2849657 1577557721.10 151.4313 60.0033 32.0000 1.9600 1.9607 413.6838 413.8687 0.0281 -1.0000 -1.0000 2849720 1577557721.20 151.4313 60.0033 32.0000 1.9594 1.9602 413.7377 413.9220 0.0280 -1.0000 -1.0000 2849798 1577557721.30 151.4313 60.0033 32.0000 1.9595 1.9602 413.6108 413.7961 0.0281 -1.0000 -1.0000 2850033 1577557721.40 151.4313 60.0033 32.0000 1.9599 1.9607 413.5933 413.7780 0.0280 -1.0000 -1.0000 2850095 1577557721.50 151.4313 60.0033 32.0000 1.9598 1.9605 413.5791 413.7644 0.0281 -1.0000 -1.0000 2850157 1577557721.60 151.4426 60.0033 32.0000 1.9603 1.9611 413.5953 413.7813 0.0282 -1.0000 -1.0000 2850220 1577557721.70 151.5105 60.0033 32.0000 1.9597 1.9604 413.6701 413.8553 0.0281 -1.0000 -1.0000 2850298 1577557721.80 151.5105 60.0033 32.0000 1.9599 1.9607 413.5498 413.7345 0.0281 -1.0000 -1.0000 2851126 1577557721.90 151.5105 60.0033 32.0000 1.9602 1.9609 413.5832 413.7694 0.0282 -1.0000 -1.0000 2851189 1577557722.00 151.5105 60.0033 32.0000 1.9595 1.9602 413.5354 413.7196 0.0278 -1.0000 -1.0000 2851267 1577557722.10 151.5105 60.0033 32.0000 1.9603 1.9610 413.6318 413.8168 0.0281 -1.0000 -1.0000 2851330 1577557722.20 151.4773 60.0033 32.0000 1.9606 1.9614 413.6416 413.8268 0.0281 -1.0000 -1.0000 2851392 1577557722.30 151.4773 60.0033 32.0000 1.9600 1.9607 413.6426 413.8283 0.0282 -1.0000 -1.0000 2851470 1577557722.40 151.4773 60.0033 32.0000 1.9603 1.9611 413.5768 413.7617 0.0280 -1.0000 -1.0000 2851580 1577557722.50 151.4773 60.0033 32.0000 1.9588 1.9595 413.6089 413.7931 0.0280 -1.0000 -1.0000 2851642 1577557722.60 151.4773 60.0033 32.0000 1.9594 1.9601 413.6563 413.8411 0.0281 -1.0000 -1.0000 2851705 1577557722.70 151.4773 60.0033 32.0000 1.9595 1.9602 413.7705 413.9552 0.0280 -1.0000 -1.0000 2851767 1577557722.80 151.4773 60.0033 32.0000 1.9591 1.9599 413.7069 413.8923 0.0281 -1.0000 -1.0000 2851830 1577557722.90 151.5010 60.0033 32.0000 1.9594 1.9602 413.6995 413.8840 0.0280 -1.0000 -1.0000 2851908 1577557723.00 151.5010 60.0033 32.0000 1.9595 1.9603 413.6382 413.8233 0.0281 -1.0000 -1.0000 2851970 1577557723.10 151.5010 60.0033 32.0000 1.9598 1.9605 413.5926 413.7771 0.0280 -1.0000 -1.0000 2852033 1577557723.20 151.5010 60.0033 32.0000 1.9595 1.9602 413.6805 413.8662 0.0282 -1.0000 -1.0000 2852111 1577557723.30 151.5010 60.0033 32.0000 1.9602 1.9610 413.6513 413.8371 0.0282 -1.0000 -1.0000 2852173 1577557723.40 151.4720 60.0033 32.0000 1.9595 1.9602 413.6459 413.8306 0.0280 -1.0000 -1.0000 2852267 1577557723.50 151.4720 60.0033 32.0000 1.9596 1.9603 413.6741 413.8586 0.0280 -1.0000 -1.0000 2852330 1577557723.60 151.4720 60.0033 32.0000 1.9599 1.9606 413.6598 413.8453 0.0282 -1.0000 -1.0000 2852392 1577557723.70 151.4720 60.0033 32.0000 1.9600 1.9608 413.7092 413.8941 0.0280 -1.0000 -1.0000 2852470 1577557723.80 151.4720 60.0033 32.0000 1.9596 1.9603 413.6078 413.7918 0.0280 -1.0000 -1.0000 2852533 1577557723.90 151.4720 60.0033 32.0000 1.9598 1.9605 413.6475 413.8334 0.0282 -1.0000 -1.0000 2853268 1577557724.00 151.4720 60.0033 32.0000 1.9596 1.9603 413.6761 413.8624 0.0282 -1.0000 -1.0000 2853346 1577557724.10 151.4720 60.0033 32.0000 1.9603 1.9610 413.6246 413.8096 0.0280 -1.0000 -1.0000 2853393 1577557724.20 151.4720 60.0033 32.0000 1.9594 1.9601 413.6206 413.8055 0.0281 -1.0000 -1.0000 2853471 1577557724.30 151.4720 60.0033 32.0000 1.9598 1.9605 413.6378 413.8227 0.0281 -1.0000 -1.0000 2853534 1577557724.40 151.4720 60.0033 32.0000 1.9607 1.9614 413.6118 413.7968 0.0281 -1.0000 -1.0000 2853596 1577557724.50 151.4460 60.0033 32.0000 1.9598 1.9605 413.7310 413.9161 0.0281 -1.0000 -1.0000 2853658 1577557724.60 151.4454 60.0033 32.0000 1.9600 1.9607 413.7254 413.9097 0.0280 -1.0000 -1.0000 2853737 1577557724.70 151.4454 60.0033 32.0000 1.9608 1.9616 413.6874 413.8730 0.0281 -1.0000 -1.0000 2853815 1577557724.80 151.4454 60.0033 32.0000 1.9597 1.9604 413.6820 413.8670 0.0281 -1.0000 -1.0000 2853877 1577557724.90 151.4454 60.0033 32.0000 1.9597 1.9604 413.6520 413.8372 0.0281 -1.0000 -1.0000 2853939 1577557725.00 151.4454 60.0033 32.0000 1.9597 1.9605 413.5991 413.7841 0.0281 -1.0000 -1.0000 2854018 1577557725.10 151.4547 60.0033 32.0000 1.9591 1.9598 413.5796 413.7650 0.0281 -1.0000 -1.0000 2854096 1577557725.20 151.4547 60.0033 32.0000 1.9592 1.9599 413.6200 413.8046 0.0280 -1.0000 -1.0000 2854158 1577557725.30 151.4547 60.0033 32.0000 1.9596 1.9603 413.6115 413.7959 0.0280 -1.0000 -1.0000 2854221 1577557725.40 151.4547 60.0033 32.0000 1.9597 1.9604 413.6530 413.8383 0.0281 -1.0000 -1.0000 2854283 1577557725.50 151.4547 60.0033 32.0000 1.9598 1.9605 413.5845 413.7691 0.0280 -1.0000 -1.0000 2854361 1577557725.60 151.4547 60.0033 32.0000 1.9598 1.9605 413.6818 413.8669 0.0281 -1.0000 -1.0000 2854424 1577557725.70 151.4124 60.0033 32.0000 1.9600 1.9607 413.6605 413.8459 0.0281 -1.0000 -1.0000 2854502 1577557725.80 151.4124 60.0033 32.0000 1.9599 1.9606 413.6564 413.8408 0.0281 -1.0000 -1.0000 2854565 1577557725.90 151.4124 60.0033 32.0000 1.9597 1.9604 413.6542 413.8399 0.0281 -1.0000 -1.0000 2854627 1577557726.00 151.4124 60.0033 32.0000 1.9595 1.9603 413.6455 413.8306 0.0281 -1.0000 -1.0000 2854705 1577557726.10 151.4124 60.0033 32.0000 1.9602 1.9610 413.6789 413.8634 0.0280 -1.0000 -1.0000 2854783 1577557726.20 151.4124 60.0033 32.0000 1.9599 1.9606 413.6672 413.8528 0.0282 -1.0000 -1.0000 2854846 1577557726.30 151.4124 60.0033 32.0000 1.9599 1.9606 413.6631 413.8484 0.0281 -1.0000 -1.0000 2854924 1577557726.40 151.4124 60.0033 32.0000 1.9592 1.9599 413.6477 413.8330 0.0281 -1.0000 -1.0000 2854986 1577557726.50 151.4124 60.0033 32.0000 1.9597 1.9604 413.7137 413.8987 0.0280 -1.0000 -1.0000 2855049 1577557726.60 151.4124 60.0033 32.0000 1.9601 1.9608 413.7327 413.9171 0.0279 -1.0000 -1.0000 2855127 1577557726.70 151.4242 60.0033 32.0000 1.9593 1.9600 413.6195 413.8040 0.0280 -1.0000 -1.0000 2855189 1577557726.80 151.4535 60.0033 32.0000 1.9594 1.9601 413.7368 413.9222 0.0281 -1.0000 -1.0000 2855252 1577557726.90 151.4535 60.0033 32.0000 1.9594 1.9602 413.7148 413.9008 0.0282 -1.0000 -1.0000 2855330 1577557727.00 151.4535 60.0033 32.0000 1.9599 1.9606 413.6074 413.7935 0.0282 -1.0000 -1.0000 2855393 1577557727.10 151.4535 60.0033 32.0000 1.9596 1.9603 413.6393 413.8235 0.0279 -1.0000 -1.0000 2855455 1577557727.20 151.4535 60.0033 32.0000 1.9595 1.9602 413.6432 413.8276 0.0280 -1.0000 -1.0000 2855534 1577557727.30 151.5168 60.0033 32.0000 1.9598 1.9605 413.6600 413.8450 0.0280 -1.0000 -1.0000 2855596 1577557727.40 151.5168 60.0033 32.0000 1.9606 1.9613 413.6394 413.8240 0.0280 -1.0000 -1.0000 2855658 1577557727.50 151.5168 60.0033 32.0000 1.9603 1.9610 413.7367 413.9216 0.0281 -1.0000 -1.0000 2856034 1577557727.60 151.5168 60.0033 32.0000 1.9598 1.9605 413.6990 413.8846 0.0282 -1.0000 -1.0000 2856096 1577557727.70 151.5168 60.0033 32.0000 1.9598 1.9605 413.6125 413.7984 0.0281 -1.0000 -1.0000 2856174 1577557727.80 151.5168 60.0033 32.0000 1.9605 1.9612 413.7143 413.8987 0.0279 -1.0000 -1.0000 2856236 1577557727.90 151.5168 60.0033 32.0000 1.9604 1.9611 413.6322 413.8164 0.0280 -1.0000 -1.0000 2856299 1577557728.00 151.5168 60.0033 32.0000 1.9598 1.9605 413.6383 413.8225 0.0280 -1.0000 -1.0000 2856564 1577557728.10 151.5168 60.0033 32.0000 1.9589 1.9596 413.7573 413.9417 0.0279 -1.0000 -1.0000 2856627 1577557728.20 151.5168 60.0033 32.0000 1.9594 1.9602 413.6338 413.8184 0.0280 -1.0000 -1.0000 2856689 1577557728.30 151.5168 60.0033 32.0000 1.9596 1.9603 413.6632 413.8479 0.0280 -1.0000 -1.0000 2856768 1577557728.40 151.4720 60.0033 32.0000 1.9602 1.9609 413.7123 413.8970 0.0280 -1.0000 -1.0000 2856830 1577557728.50 151.4703 60.0033 32.0000 1.9601 1.9608 413.7187 413.9041 0.0281 -1.0000 -1.0000 2857065 1577557728.60 151.4703 60.0033 32.0000 1.9600 1.9607 413.6522 413.8364 0.0280 -1.0000 -1.0000 2857127 1577557728.70 151.4703 60.0033 32.0000 1.9594 1.9601 413.6748 413.8598 0.0281 -1.0000 -1.0000 2857189 1577557728.80 151.4703 60.0033 32.0000 1.9591 1.9599 413.6145 413.7994 0.0281 -1.0000 -1.0000 2857252 1577557728.90 151.4689 60.0033 32.0000 1.9595 1.9602 413.6437 413.8284 0.0280 -1.0000 -1.0000 2857330 1577557729.00 151.5372 60.0033 32.0000 1.9594 1.9601 413.6124 413.7965 0.0279 -1.0000 -1.0000 2857393 1577557729.10 151.5372 60.0033 32.0000 1.9605 1.9612 413.6637 413.8484 0.0281 -1.0000 -1.0000 2857565 1577557729.20 151.5372 60.0033 32.0000 1.9602 1.9610 413.6884 413.8736 0.0281 -1.0000 -1.0000 2857643 1577557729.30 151.5372 60.0033 32.0000 1.9601 1.9608 413.6270 413.8123 0.0281 -1.0000 -1.0000 2857705 1577557729.40 151.5372 60.0033 32.0000 1.9598 1.9605 413.6848 413.8708 0.0282 -1.0000 -1.0000 2857768 1577557729.50 151.4924 60.0033 32.0000 1.9594 1.9601 413.6278 413.8118 0.0280 -1.0000 -1.0000 2857830 1577557729.60 151.4924 60.0033 32.0000 1.9603 1.9610 413.6937 413.8790 0.0281 -1.0000 -1.0000 2858064 1577557729.70 151.4924 60.0033 32.0000 1.9600 1.9608 413.7000 413.8856 0.0282 -1.0000 -1.0000 2858143 1577557729.80 151.4924 60.0033 32.0000 1.9597 1.9604 413.6723 413.8581 0.0281 -1.0000 -1.0000 2858205 1577557729.90 151.4924 60.0033 32.0000 1.9593 1.9600 413.6460 413.8306 0.0280 -1.0000 -1.0000 2858268 1577557730.00 151.5401 60.0036 32.0000 1.9596 1.9603 413.6660 413.8512 0.0281 -1.0000 -1.0000 2858346 1577557730.10 151.5401 60.0036 32.0000 1.9594 1.9602 413.6921 413.8771 0.0281 -1.0000 -1.0000 2858564 1577557730.20 151.5401 60.0036 32.0000 1.9608 1.9615 413.6816 413.8668 0.0280 -1.0000 -1.0000 2858627 1577557730.30 151.5401 60.0036 32.0000 1.9609 1.9616 413.5984 413.7836 0.0281 -1.0000 -1.0000 2858705 1577557730.40 151.5401 60.0036 32.0000 1.9602 1.9609 413.6647 413.8493 0.0280 -1.0000 -1.0000 2858768 1577557730.50 151.5396 60.0036 32.0000 1.9605 1.9612 413.6961 413.8813 0.0281 -1.0000 -1.0000 2858830 1577557730.60 151.5207 60.0036 32.0000 1.9599 1.9606 413.7210 413.9064 0.0281 -1.0000 -1.0000 2859268 1577557730.70 151.5207 60.0036 32.0000 1.9607 1.9614 413.6152 413.7997 0.0280 -1.0000 -1.0000 2859330 1577557730.80 151.5207 60.0036 32.0000 1.9600 1.9608 413.6577 413.8424 0.0280 -1.0000 -1.0000 2859408 1577557730.90 151.5207 60.0036 32.0000 1.9596 1.9603 413.6804 413.8650 0.0280 -1.0000 -1.0000 2859471 1577557731.00 151.5207 60.0036 32.0000 1.9599 1.9606 413.6133 413.7985 0.0281 -1.0000 -1.0000 2859533 1577557731.10 151.4841 60.0036 32.0000 1.9602 1.9609 413.6634 413.8486 0.0281 -1.0000 -1.0000 2859611 1577557731.20 151.4794 60.0036 32.0000 1.9593 1.9600 413.6264 413.8123 0.0282 -1.0000 -1.0000 2859783 1577557731.30 151.4794 60.0036 32.0000 1.9603 1.9610 413.6466 413.8328 0.0282 -1.0000 -1.0000 2859846 1577557731.40 151.4794 60.0036 32.0000 1.9591 1.9598 413.6316 413.8168 0.0280 -1.0000 -1.0000 2859908 1577557731.50 151.4794 60.0036 32.0000 1.9595 1.9602 413.6503 413.8359 0.0282 -1.0000 -1.0000 2859986 1577557731.60 151.4794 60.0036 32.0000 1.9599 1.9606 413.6564 413.8416 0.0281 -1.0000 -1.0000 2900049 1577557731.70 151.4794 60.0036 32.0000 1.9600 1.9607 413.6591 413.8444 0.0281 -1.0000 -1.0000 2900299 1577557731.80 151.4794 60.0036 32.0000 1.9594 1.9601 413.6872 413.8721 0.0280 -1.0000 -1.0000 2900361 1577557731.90 151.4794 60.0036 32.0000 1.9603 1.9610 413.6855 413.8712 0.0281 -1.0000 -1.0000 2900424 1577557732.00 151.4794 60.0036 32.0000 1.9602 1.9610 413.6044 413.7891 0.0280 -1.0000 -1.0000 2900486 1577557732.10 151.4794 60.0036 32.0000 1.9601 1.9608 413.6537 413.8389 0.0281 -1.0000 -1.0000 2900549 1577557732.20 151.5004 60.0036 32.0000 1.9592 1.9599 413.6244 413.8098 0.0281 -1.0000 -1.0000 2900768 1577557732.30 151.5004 60.0036 32.0000 1.9589 1.9596 413.6054 413.7902 0.0280 -1.0000 -1.0000 2900846 1577557732.40 151.5004 60.0036 32.0000 1.9593 1.9600 413.5830 413.7678 0.0281 -1.0000 -1.0000 2900908 1577557732.50 151.5004 60.0036 32.0000 1.9597 1.9605 413.6452 413.8295 0.0279 -1.0000 -1.0000 2900971 1577557732.60 151.5004 60.0036 32.0000 1.9604 1.9612 413.6795 413.8643 0.0281 -1.0000 -1.0000 2901049 1577557732.70 151.5256 60.0036 32.0000 1.9611 1.9618 413.6104 413.7954 0.0280 -1.0000 -1.0000 2901283 1577557732.80 151.5162 60.0036 32.0000 1.9599 1.9606 413.6183 413.8040 0.0282 -1.0000 -1.0000 2901346 1577557732.90 151.5162 60.0036 32.0000 1.9598 1.9605 413.6518 413.8371 0.0281 -1.0000 -1.0000 2901424 1577557733.00 151.5162 60.0036 32.0000 1.9597 1.9605 413.6208 413.8066 0.0282 -1.0000 -1.0000 2901471 1577557733.10 151.5162 60.0036 32.0000 1.9600 1.9607 413.5986 413.7823 0.0278 -1.0000 -1.0000 2901533 1577557733.20 151.5162 60.0036 32.0000 1.9602 1.9609 413.6633 413.8483 0.0280 -1.0000 -1.0000 2901783 1577557733.30 151.4999 60.0036 32.0000 1.9593 1.9600 413.6539 413.8385 0.0280 -1.0000 -1.0000 2901846 1577557733.40 151.4999 60.0036 32.0000 1.9602 1.9609 413.6218 413.8066 0.0280 -1.0000 -1.0000 2901908 1577557733.50 151.4999 60.0036 32.0000 1.9600 1.9607 413.7146 413.8994 0.0280 -1.0000 -1.0000 2901971 1577557733.60 151.4999 60.0036 32.0000 1.9601 1.9608 413.6612 413.8460 0.0280 -1.0000 -1.0000 2902033 1577557733.70 151.4999 60.0036 32.0000 1.9596 1.9603 413.7121 413.8962 0.0279 -1.0000 -1.0000 2902283 1577557733.80 151.4800 60.0036 32.0000 1.9600 1.9607 413.6140 413.7978 0.0279 -1.0000 -1.0000 2902346 1577557733.90 151.4588 60.0036 32.0000 1.9600 1.9607 413.6802 413.8648 0.0280 -1.0000 -1.0000 2902408 1577557734.00 151.4588 60.0036 32.0000 1.9595 1.9602 413.6528 413.8393 0.0284 -1.0000 -1.0000 2902471 1577557734.10 151.4588 60.0036 32.0000 1.9599 1.9606 413.6204 413.8053 0.0281 -1.0000 -1.0000 2902533 1577557734.20 151.4588 60.0036 32.0000 1.9598 1.9605 413.6065 413.7913 0.0280 -1.0000 -1.0000 2902768 1577557734.30 151.4588 60.0036 32.0000 1.9601 1.9608 413.7479 413.9331 0.0281 -1.0000 -1.0000 2902846 1577557734.40 151.5369 60.0036 32.0000 1.9606 1.9613 413.7612 413.9460 0.0281 -1.0000 -1.0000 2902908 1577557734.50 151.5369 60.0036 32.0000 1.9597 1.9605 413.6921 413.8774 0.0281 -1.0000 -1.0000 2902971 1577557734.60 151.5369 60.0036 32.0000 1.9604 1.9611 413.6915 413.8766 0.0281 -1.0000 -1.0000 2903049 1577557734.70 151.5369 60.0036 32.0000 1.9595 1.9602 413.6454 413.8301 0.0280 -1.0000 -1.0000 2903111 1577557734.80 151.5369 60.0036 32.0000 1.9603 1.9610 413.6567 413.8423 0.0282 -1.0000 -1.0000 2903174 1577557734.90 151.5369 60.0036 32.0000 1.9603 1.9610 413.6505 413.8355 0.0280 -1.0000 -1.0000 2903236 1577557735.00 151.5369 60.0036 32.0000 1.9603 1.9610 413.7110 413.8971 0.0282 -1.0000 -1.0000 2903299 1577557735.10 151.5369 60.0036 32.0000 1.9592 1.9599 413.6154 413.8012 0.0282 -1.0000 -1.0000 2903362 1577557735.20 151.5369 60.0036 32.0000 1.9599 1.9606 413.5106 413.6952 0.0280 -1.0000 -1.0000 2903815 1577557735.30 151.5369 60.0036 32.0000 1.9604 1.9611 413.6740 413.8590 0.0281 -1.0000 -1.0000 2903877 1577557735.40 151.5151 60.0035 32.0000 1.9596 1.9603 413.7427 413.9284 0.0282 -1.0000 -1.0000 2903939 1577557735.50 151.4672 60.0032 32.0000 1.9606 1.9614 413.6148 413.8003 0.0281 -1.0000 -1.0000 2904018 1577557735.60 151.4672 60.0032 32.0000 1.9602 1.9609 413.6991 413.8841 0.0281 -1.0000 -1.0000 2904080 1577557735.70 151.5251 60.0032 32.0000 1.9592 1.9599 413.6569 413.8423 0.0281 -1.0000 -1.0000 2904143 1577557735.80 151.5251 60.0032 32.0000 1.9601 1.9608 413.6824 413.8672 0.0280 -1.0000 -1.0000 2904330 1577557735.90 151.5251 60.0032 32.0000 1.9600 1.9607 413.6762 413.8610 0.0280 -1.0000 -1.0000 2904393 1577557736.00 151.5251 60.0032 32.0000 1.9596 1.9603 413.6217 413.8069 0.0281 -1.0000 -1.0000 2904455 1577557736.10 151.5251 60.0032 32.0000 1.9603 1.9610 413.7192 413.9052 0.0282 -1.0000 -1.0000 2904518 1577557736.20 151.5251 60.0032 32.0000 1.9598 1.9605 413.6122 413.7976 0.0281 -1.0000 -1.0000 2904580 1577557736.30 151.5251 60.0032 32.0000 1.9596 1.9603 413.7039 413.8894 0.0281 -1.0000 -1.0000 2904799 1577557736.40 151.5251 60.0032 32.0000 1.9601 1.9609 413.5937 413.7775 0.0278 -1.0000 -1.0000 2904861 1577557736.50 151.5037 60.0032 32.0000 1.9602 1.9609 413.5738 413.7579 0.0280 -1.0000 -1.0000 2904924 1577557736.60 151.4985 60.0032 32.0000 1.9602 1.9609 413.6667 413.8516 0.0281 -1.0000 -1.0000 2904986 1577557736.70 151.5552 60.0032 32.0000 1.9603 1.9610 413.6751 413.8604 0.0281 -1.0000 -1.0000 2905049 1577557736.80 151.5552 60.0032 32.0000 1.9602 1.9609 413.6697 413.8547 0.0281 -1.0000 -1.0000 2905877 1577557736.90 151.5552 60.0032 32.0000 1.9597 1.9604 413.6604 413.8452 0.0280 -1.0000 -1.0000 2905955 1577557737.00 151.5552 60.0032 32.0000 1.9603 1.9610 413.6387 413.8243 0.0282 -1.0000 -1.0000 2906018 1577557737.10 151.5254 60.0032 32.0000 1.9596 1.9603 413.6352 413.8207 0.0281 -1.0000 -1.0000 2906080 1577557737.20 151.5254 60.0032 32.0000 1.9596 1.9603 413.6023 413.7874 0.0281 -1.0000 -1.0000 2906158 1577557737.30 151.5254 60.0032 32.0000 1.9597 1.9604 413.5583 413.7438 0.0282 -1.0000 -1.0000 2906221 1577557737.40 151.5254 60.0032 32.0000 1.9606 1.9614 413.6007 413.7862 0.0281 -1.0000 -1.0000 2906315 1577557737.50 151.5254 60.0032 32.0000 1.9607 1.9614 413.6328 413.8174 0.0280 -1.0000 -1.0000 2906377 1577557737.60 151.5427 60.0032 32.0000 1.9597 1.9605 413.6283 413.8128 0.0280 -1.0000 -1.0000 2906439 1577557737.70 151.5445 60.0032 32.0000 1.9596 1.9603 413.7072 413.8928 0.0282 -1.0000 -1.0000 2906549 1577557737.80 151.5445 60.0032 32.0000 1.9595 1.9602 413.6360 413.8207 0.0280 -1.0000 -1.0000 2906611 1577557737.90 151.5445 60.0032 32.0000 1.9595 1.9602 413.6651 413.8503 0.0282 -1.0000 -1.0000 2906674 1577557738.00 151.5445 60.0032 32.0000 1.9599 1.9606 413.6687 413.8546 0.0282 -1.0000 -1.0000 2906736 1577557738.10 151.5385 60.0032 32.0000 1.9600 1.9607 413.6339 413.8183 0.0280 -1.0000 -1.0000 2906815 1577557738.20 151.5236 60.0032 32.0000 1.9600 1.9607 413.6936 413.8784 0.0280 -1.0000 -1.0000 2906877 1577557738.30 151.5236 60.0032 32.0000 1.9600 1.9607 413.6855 413.8711 0.0282 -1.0000 -1.0000 2906955 1577557738.40 151.5236 60.0032 32.0000 1.9600 1.9607 413.5965 413.7822 0.0281 -1.0000 -1.0000 2907018 1577557738.50 151.5236 60.0032 32.0000 1.9604 1.9611 413.6645 413.8491 0.0280 -1.0000 -1.0000 2907080 1577557738.60 151.5236 60.0032 32.0000 1.9603 1.9610 413.7078 413.8923 0.0280 -1.0000 -1.0000 2907158 1577557738.70 151.5236 60.0032 32.0000 1.9601 1.9609 413.6904 413.8749 0.0280 -1.0000 -1.0000 2907221 1577557738.80 151.5236 60.0032 32.0000 1.9603 1.9610 413.6484 413.8326 0.0279 -1.0000 -1.0000 2907299 1577557738.90 151.5236 60.0032 32.0000 1.9603 1.9610 413.5872 413.7721 0.0281 -1.0000 -1.0000 2907534 1577557739.00 151.5236 60.0032 32.0000 1.9597 1.9604 413.5832 413.7693 0.0282 -1.0000 -1.0000 2907596 1577557739.10 151.5258 60.0032 32.0000 1.9605 1.9612 413.6241 413.8083 0.0279 -1.0000 -1.0000 2907658 1577557739.20 151.5258 60.0032 32.0000 1.9603 1.9610 413.7024 413.8880 0.0282 -1.0000 -1.0000 2907737 1577557739.30 151.5258 60.0032 32.0000 1.9600 1.9608 413.5849 413.7701 0.0281 -1.0000 -1.0000 2907815 1577557739.40 151.5258 60.0032 32.0000 1.9607 1.9614 413.5863 413.7707 0.0280 -1.0000 -1.0000 2908034 1577557739.50 151.5258 60.0032 32.0000 1.9604 1.9611 413.6745 413.8596 0.0281 -1.0000 -1.0000 2908112 1577557739.60 151.5258 60.0032 32.0000 1.9600 1.9608 413.6594 413.8448 0.0281 -1.0000 -1.0000 2908174 1577557739.70 151.5308 60.0032 32.0000 1.9603 1.9610 413.6044 413.7901 0.0282 -1.0000 -1.0000 2908236 1577557739.80 151.5308 60.0032 32.0000 1.9597 1.9604 413.6477 413.8344 0.0282 -1.0000 -1.0000 2908299 1577557739.90 151.5308 60.0032 32.0000 1.9590 1.9598 413.5883 413.7726 0.0281 -1.0000 -1.0000 2908533 1577557740.00 151.5308 60.0032 32.0000 1.9594 1.9601 413.6380 413.8230 0.0280 -1.0000 -1.0000 2908611 1577557740.10 151.5308 60.0032 32.0000 1.9598 1.9605 413.6395 413.8236 0.0280 -1.0000 -1.0000 2908674 1577557740.20 151.5308 60.0032 32.0000 1.9597 1.9605 413.6364 413.8218 0.0281 -1.0000 -1.0000 2908736 1577557740.30 151.4512 60.0036 32.0000 1.9605 1.9612 413.6536 413.8391 0.0282 -1.0000 -1.0000 2908815 1577557740.40 151.4512 60.0036 32.0000 1.9596 1.9603 413.7834 413.9687 0.0281 -1.0000 -1.0000 2909143 1577557740.50 151.4512 60.0036 32.0000 1.9599 1.9606 413.6866 413.8718 0.0281 -1.0000 -1.0000 2909205 1577557740.60 151.5091 60.0036 32.0000 1.9597 1.9604 413.6840 413.8692 0.0281 -1.0000 -1.0000 2909283 1577557740.70 151.5091 60.0036 32.0000 1.9601 1.9608 413.7190 413.9039 0.0281 -1.0000 -1.0000 2909346 1577557740.80 151.5091 60.0036 32.0000 1.9600 1.9608 413.6762 413.8612 0.0281 -1.0000 -1.0000 2909424 1577557740.90 151.5287 60.0036 32.0000 1.9607 1.9614 413.7067 413.8923 0.0282 -1.0000 -1.0000 2909534 1577557741.00 151.5287 60.0036 32.0000 1.9608 1.9616 413.7066 413.8911 0.0279 -1.0000 -1.0000 2909596 1577557741.10 151.5287 60.0036 32.0000 1.9606 1.9613 413.6936 413.8783 0.0280 -1.0000 -1.0000 2909658 1577557741.20 151.5287 60.0036 32.0000 1.9596 1.9604 413.6523 413.8371 0.0280 -1.0000 -1.0000 2909721 1577557741.30 151.5287 60.0036 32.0000 1.9594 1.9601 413.7367 413.9225 0.0282 -1.0000 -1.0000 2909783 1577557741.40 151.5367 60.0036 32.0000 1.9591 1.9598 413.6525 413.8378 0.0281 -1.0000 -1.0000 2909846 1577557741.50 151.5477 60.0036 32.0000 1.9602 1.9609 413.6797 413.8649 0.0281 -1.0000 -1.0000 2910533 1577557741.60 151.5477 60.0036 32.0000 1.9601 1.9608 413.7235 413.9076 0.0279 -1.0000 -1.0000 2910596 1577557741.70 151.5477 60.0036 32.0000 1.9606 1.9614 413.7217 413.9067 0.0280 -1.0000 -1.0000 2910674 1577557741.80 151.5477 60.0036 32.0000 1.9594 1.9601 413.6913 413.8763 0.0281 -1.0000 -1.0000 2910736 1577557741.90 151.5477 60.0036 32.0000 1.9596 1.9603 413.6885 413.8742 0.0281 -1.0000 -1.0000 2910799 1577557742.00 151.5477 60.0036 32.0000 1.9596 1.9604 413.6641 413.8481 0.0279 -1.0000 -1.0000 2911049 1577557742.10 151.5477 60.0036 32.0000 1.9598 1.9606 413.6341 413.8184 0.0280 -1.0000 -1.0000 2911127 1577557742.20 151.5477 60.0036 32.0000 1.9596 1.9603 413.7645 413.9496 0.0281 -1.0000 -1.0000 2911189 1577557742.30 151.5477 60.0036 32.0000 1.9596 1.9603 413.6821 413.8681 0.0282 -1.0000 -1.0000 2911252 1577557742.40 151.5477 60.0036 32.0000 1.9596 1.9603 413.6521 413.8381 0.0282 -1.0000 -1.0000 2911315 1577557742.50 151.5183 60.0036 32.0000 1.9601 1.9608 413.6585 413.8442 0.0282 -1.0000 -1.0000 2911377 1577557742.60 151.4727 60.0036 32.0000 1.9604 1.9612 413.7083 413.8946 0.0282 -1.0000 -1.0000 2911455 1577557742.70 151.4727 60.0036 32.0000 1.9601 1.9608 413.6654 413.8505 0.0281 -1.0000 -1.0000 2911518 1577557742.80 151.4727 60.0036 32.0000 1.9600 1.9608 413.6358 413.8208 0.0280 -1.0000 -1.0000 2911580 1577557742.90 151.4727 60.0036 32.0000 1.9592 1.9599 413.6375 413.8225 0.0281 -1.0000 -1.0000 2911658 1577557743.00 151.4727 60.0036 32.0000 1.9595 1.9603 413.6153 413.8013 0.0282 -1.0000 -1.0000 2911721 1577557743.10 151.4962 60.0036 32.0000 1.9595 1.9602 413.6421 413.8279 0.0281 -1.0000 -1.0000 2911783 1577557743.20 151.5173 60.0036 32.0000 1.9602 1.9609 413.6432 413.8283 0.0281 -1.0000 -1.0000 2911846 1577557743.30 151.5173 60.0036 32.0000 1.9602 1.9609 413.6657 413.8509 0.0281 -1.0000 -1.0000 2911924 1577557743.40 151.5173 60.0036 32.0000 1.9599 1.9606 413.5213 413.7052 0.0279 -1.0000 -1.0000 2911986 1577557743.50 151.5173 60.0036 32.0000 1.9599 1.9607 413.5932 413.7774 0.0280 -1.0000 -1.0000 2912064 1577557743.60 151.5173 60.0036 32.0000 1.9602 1.9609 413.5974 413.7825 0.0281 -1.0000 -1.0000 2912174 1577557743.70 151.5410 60.0036 32.0000 1.9607 1.9614 413.6157 413.8014 0.0281 -1.0000 -1.0000 2912252 1577557743.80 151.5410 60.0036 32.0000 1.9608 1.9615 413.6772 413.8612 0.0279 -1.0000 -1.0000 2912315 1577557743.90 151.5410 60.0036 32.0000 1.9604 1.9612 413.5691 413.7541 0.0281 -1.0000 -1.0000 2912377 1577557744.00 151.5410 60.0036 32.0000 1.9596 1.9603 413.6014 413.7872 0.0281 -1.0000 -1.0000 2912455 1577557744.10 151.5410 60.0036 32.0000 1.9601 1.9608 413.6478 413.8328 0.0282 -1.0000 -1.0000 2912502 1577557744.20 151.5179 60.0036 32.0000 1.9599 1.9606 413.6054 413.7919 0.0282 -1.0000 -1.0000 2912564 1577557744.30 151.4872 60.0036 32.0000 1.9595 1.9602 413.5951 413.7796 0.0280 -1.0000 -1.0000 2912643 1577557744.40 151.4872 60.0036 32.0000 1.9609 1.9616 413.6303 413.8152 0.0280 -1.0000 -1.0000 2912705 1577557744.50 151.4872 60.0036 32.0000 1.9602 1.9609 413.6506 413.8355 0.0281 -1.0000 -1.0000 2913033 1577557744.60 151.4872 60.0036 32.0000 1.9601 1.9608 413.6643 413.8498 0.0281 -1.0000 -1.0000 2913111 1577557744.70 151.4872 60.0036 32.0000 1.9597 1.9604 413.6274 413.8126 0.0281 -1.0000 -1.0000 2913174 1577557744.80 151.5074 60.0028 32.0000 1.9590 1.9597 413.6493 413.8340 0.0280 -1.0000 -1.0000 2913236 1577557744.90 151.5074 60.0028 32.0000 1.9603 1.9610 413.6576 413.8430 0.0281 -1.0000 -1.0000 2913315 1577557745.00 151.5074 60.0028 32.0000 1.9603 1.9611 413.7063 413.8918 0.0282 -1.0000 -1.0000 2913799 1577557745.10 151.5074 60.0028 32.0000 1.9594 1.9601 413.7218 413.9071 0.0281 -1.0000 -1.0000 2913861 1577557745.20 151.5074 60.0028 32.0000 1.9607 1.9614 413.6747 413.8608 0.0282 -1.0000 -1.0000 2913939 1577557745.30 151.5169 60.0028 32.0000 1.9602 1.9609 413.6805 413.8665 0.0282 -1.0000 -1.0000 2914002 1577557745.40 151.5176 60.0028 32.0000 1.9593 1.9601 413.6197 413.8054 0.0281 -1.0000 -1.0000 2914064 1577557745.50 151.5176 60.0028 32.0000 1.9601 1.9608 413.6219 413.8054 0.0280 -1.0000 -1.0000 2914143 1577557745.60 151.5176 60.0028 32.0000 1.9599 1.9606 413.6952 413.8805 0.0280 -1.0000 -1.0000 2914205 1577557745.70 151.5176 60.0028 32.0000 1.9600 1.9607 413.6846 413.8684 0.0279 -1.0000 -1.0000 2914268 1577557745.80 151.5284 60.0028 32.0000 1.9596 1.9603 413.6673 413.8528 0.0280 -1.0000 -1.0000 2914330 1577557745.90 151.5580 60.0028 32.0000 1.9594 1.9601 413.6376 413.8219 0.0280 -1.0000 -1.0000 2914408 1577557746.00 151.5580 60.0028 32.0000 1.9601 1.9609 413.7171 413.9027 0.0282 -1.0000 -1.0000 2914471 1577557746.10 151.5580 60.0028 32.0000 1.9598 1.9605 413.6691 413.8535 0.0280 -1.0000 -1.0000 2914533 1577557746.20 151.5580 60.0028 32.0000 1.9601 1.9608 413.7334 413.9186 0.0281 -1.0000 -1.0000 2914596 1577557746.30 151.5580 60.0028 32.0000 1.9598 1.9605 413.7037 413.8890 0.0281 -1.0000 -1.0000 2914674 1577557746.40 151.5392 60.0028 32.0000 1.9602 1.9609 413.6766 413.8618 0.0282 -1.0000 -1.0000 2914736 1577557746.50 151.5392 60.0028 32.0000 1.9596 1.9603 413.7410 413.9257 0.0279 -1.0000 -1.0000 2914799 1577557746.60 151.5392 60.0028 32.0000 1.9596 1.9604 413.6955 413.8794 0.0279 -1.0000 -1.0000 2915033 1577557746.70 151.5392 60.0028 32.0000 1.9598 1.9606 413.6028 413.7878 0.0281 -1.0000 -1.0000 2915096 1577557746.80 151.5392 60.0028 32.0000 1.9610 1.9617 413.6728 413.8580 0.0281 -1.0000 -1.0000 2915158 1577557746.90 151.5392 60.0028 32.0000 1.9598 1.9606 413.7198 413.9051 0.0281 -1.0000 -1.0000 2915236 1577557747.00 151.5417 60.0028 32.0000 1.9599 1.9606 413.6408 413.8266 0.0282 -1.0000 -1.0000 2915299 1577557747.10 151.5478 60.0028 32.0000 1.9601 1.9608 413.6873 413.8731 0.0282 -1.0000 -1.0000 2915596 1577557747.20 151.5478 60.0028 32.0000 1.9598 1.9605 413.6477 413.8326 0.0280 -1.0000 -1.0000 2915674 1577557747.30 151.5478 60.0028 32.0000 1.9604 1.9611 413.7481 413.9331 0.0280 -1.0000 -1.0000 2915721 1577557747.40 151.5478 60.0028 32.0000 1.9600 1.9608 413.7032 413.8878 0.0280 -1.0000 -1.0000 2915799 1577557747.50 151.5478 60.0028 32.0000 1.9597 1.9604 413.6388 413.8236 0.0280 -1.0000 -1.0000 2915861 1577557747.60 151.5096 60.0028 32.0000 1.9593 1.9601 413.6826 413.8680 0.0283 -1.0000 -1.0000 2916518 1577557747.70 151.5096 60.0028 32.0000 1.9597 1.9604 413.6689 413.8558 0.0282 -1.0000 -1.0000 2916580 1577557747.80 151.5096 60.0028 32.0000 1.9601 1.9608 413.6733 413.8583 0.0281 -1.0000 -1.0000 2916643 1577557747.90 151.5096 60.0028 32.0000 1.9596 1.9603 413.6427 413.8280 0.0281 -1.0000 -1.0000 2916705 1577557748.00 151.5096 60.0028 32.0000 1.9598 1.9605 413.6543 413.8397 0.0281 -1.0000 -1.0000 2916783 1577557748.10 151.5141 60.0028 32.0000 1.9604 1.9611 413.6945 413.8798 0.0281 -1.0000 -1.0000 2916846 1577557748.20 151.5184 60.0028 32.0000 1.9598 1.9606 413.6912 413.8760 0.0280 -1.0000 -1.0000 2916908 1577557748.30 151.5184 60.0028 32.0000 1.9604 1.9611 413.6578 413.8433 0.0282 -1.0000 -1.0000 2916986 1577557748.40 151.5184 60.0028 32.0000 1.9598 1.9605 413.6749 413.8603 0.0281 -1.0000 -1.0000 2917049 1577557748.50 151.5184 60.0028 32.0000 1.9598 1.9606 413.7571 413.9427 0.0282 -1.0000 -1.0000 2917111 1577557748.60 151.5184 60.0028 32.0000 1.9598 1.9605 413.6709 413.8564 0.0282 -1.0000 -1.0000 2917189 1577557748.70 151.5213 60.0028 32.0000 1.9595 1.9602 413.6660 413.8507 0.0280 -1.0000 -1.0000 2917315 1577557748.80 151.5213 60.0028 32.0000 1.9589 1.9596 413.6599 413.8443 0.0280 -1.0000 -1.0000 2917377 1577557748.90 151.5213 60.0028 32.0000 1.9596 1.9603 413.7079 413.8930 0.0281 -1.0000 -1.0000 2917455 1577557749.00 151.5213 60.0028 32.0000 1.9603 1.9610 413.6922 413.8769 0.0280 -1.0000 -1.0000 2917502 1577557749.10 151.5213 60.0028 32.0000 1.9602 1.9609 413.6286 413.8128 0.0280 -1.0000 -1.0000 2917564 1577557749.20 151.4700 60.0028 32.0000 1.9601 1.9608 413.6161 413.8011 0.0280 -1.0000 -1.0000 2917815 1577557749.30 151.4689 60.0028 32.0000 1.9599 1.9607 413.6445 413.8291 0.0280 -1.0000 -1.0000 2917877 1577557749.40 151.4689 60.0028 32.0000 1.9603 1.9610 413.5909 413.7753 0.0280 -1.0000 -1.0000 2917939 1577557749.50 151.4689 60.0028 32.0000 1.9597 1.9604 413.6777 413.8627 0.0281 -1.0000 -1.0000 2918018 1577557749.60 151.4689 60.0028 32.0000 1.9592 1.9600 413.6617 413.8472 0.0282 -1.0000 -1.0000 2918080 1577557749.70 151.4783 60.0027 32.0000 1.9595 1.9602 413.6348 413.8200 0.0281 -1.0000 -1.0000 2918330 1577557749.80 151.5223 60.0024 32.0000 1.9593 1.9601 413.6405 413.8263 0.0282 -1.0000 -1.0000 2918393 1577557749.90 151.5223 60.0024 32.0000 1.9602 1.9609 413.6861 413.8715 0.0281 -1.0000 -1.0000 2918455 1577557750.00 151.5223 60.0024 32.0000 1.9599 1.9607 413.6774 413.8626 0.0281 -1.0000 -1.0000 2918518 1577557750.10 151.5223 60.0024 32.0000 1.9603 1.9610 413.7059 413.8909 0.0281 -1.0000 -1.0000 2918580 1577557750.20 151.5223 60.0024 32.0000 1.9595 1.9602 413.6956 413.8803 0.0280 -1.0000 -1.0000 2918815 1577557750.30 151.5111 60.0024 32.0000 1.9600 1.9608 413.6775 413.8629 0.0281 -1.0000 -1.0000 2918893 1577557750.40 151.5111 60.0024 32.0000 1.9603 1.9611 413.7507 413.9357 0.0281 -1.0000 -1.0000 2918955 1577557750.50 151.5111 60.0024 32.0000 1.9598 1.9605 413.6533 413.8381 0.0280 -1.0000 -1.0000 2919018 1577557750.60 151.5111 60.0024 32.0000 1.9594 1.9601 413.6336 413.8193 0.0281 -1.0000 -1.0000 2919080 1577557750.70 151.5111 60.0024 32.0000 1.9603 1.9610 413.7269 413.9118 0.0281 -1.0000 -1.0000 2919315 1577557750.80 151.5013 60.0024 32.0000 1.9597 1.9604 413.6826 413.8680 0.0281 -1.0000 -1.0000 2919377 1577557750.90 151.4974 60.0024 32.0000 1.9597 1.9604 413.6289 413.8140 0.0280 -1.0000 -1.0000 2919455 1577557751.00 151.4974 60.0024 32.0000 1.9594 1.9601 413.6000 413.7846 0.0281 -1.0000 -1.0000 2919518 1577557751.10 151.4974 60.0024 32.0000 1.9599 1.9606 413.6521 413.8373 0.0280 -1.0000 -1.0000 2919580 1577557751.20 151.4974 60.0024 32.0000 1.9599 1.9606 413.6291 413.8141 0.0281 -1.0000 -1.0000 2920080 1577557751.30 151.4974 60.0024 32.0000 1.9596 1.9603 413.6115 413.7969 0.0281 -1.0000 -1.0000 2920143 1577557751.40 151.4987 60.0024 32.0000 1.9602 1.9609 413.6374 413.8226 0.0281 -1.0000 -1.0000 2920205 1577557751.50 151.4987 60.0024 32.0000 1.9599 1.9606 413.7089 413.8934 0.0280 -1.0000 -1.0000 2920268 1577557751.60 151.4987 60.0024 32.0000 1.9596 1.9603 413.5584 413.7436 0.0281 -1.0000 -1.0000 2920330 1577557751.70 151.4987 60.0024 32.0000 1.9603 1.9610 413.5561 413.7410 0.0281 -1.0000 -1.0000 2920611 1577557751.80 151.4987 60.0024 32.0000 1.9599 1.9606 413.6461 413.8325 0.0282 -1.0000 -1.0000 2920674 1577557751.90 151.4766 60.0024 32.0000 1.9594 1.9601 413.5999 413.7850 0.0281 -1.0000 -1.0000 2920721 1577557752.00 151.4766 60.0024 32.0000 1.9592 1.9599 413.5484 413.7339 0.0282 -1.0000 -1.0000 2920799 1577557752.10 151.4766 60.0024 32.0000 1.9597 1.9604 413.5665 413.7518 0.0281 -1.0000 -1.0000 2920861 1577557752.20 151.4766 60.0024 32.0000 1.9599 1.9606 413.5588 413.7441 0.0281 -1.0000 -1.0000 2920924 1577557752.30 151.4766 60.0024 32.0000 1.9598 1.9606 413.6089 413.7941 0.0281 -1.0000 -1.0000 2921002 1577557752.40 151.4759 60.0024 32.0000 1.9596 1.9603 413.5761 413.7614 0.0281 -1.0000 -1.0000 2921064 1577557752.50 151.4682 60.0024 32.0000 1.9597 1.9605 413.6396 413.8251 0.0280 -1.0000 -1.0000 2921127 1577557752.60 151.4682 60.0024 32.0000 1.9599 1.9606 413.5973 413.7816 0.0280 -1.0000 -1.0000 2921189 1577557752.70 151.4682 60.0024 32.0000 1.9598 1.9606 413.6085 413.7930 0.0280 -1.0000 -1.0000 2921252 1577557752.80 151.4682 60.0024 32.0000 1.9604 1.9612 413.5996 413.7848 0.0281 -1.0000 -1.0000 2921315 1577557752.90 151.4682 60.0024 32.0000 1.9603 1.9610 413.6108 413.7960 0.0281 -1.0000 -1.0000 2921393 1577557753.00 151.4739 60.0024 32.0000 1.9605 1.9612 413.6543 413.8395 0.0281 -1.0000 -1.0000 2921455 1577557753.10 151.4739 60.0024 32.0000 1.9605 1.9612 413.6277 413.8134 0.0282 -1.0000 -1.0000 2921518 1577557753.20 151.4739 60.0024 32.0000 1.9603 1.9610 413.6918 413.8768 0.0280 -1.0000 -1.0000 2921596 1577557753.30 151.4739 60.0024 32.0000 1.9601 1.9609 413.6387 413.8234 0.0280 -1.0000 -1.0000 2921815 1577557753.40 151.4739 60.0024 32.0000 1.9594 1.9601 413.5695 413.7541 0.0281 -1.0000 -1.0000 2921877 1577557753.50 151.4905 60.0024 32.0000 1.9599 1.9606 413.6303 413.8159 0.0281 -1.0000 -1.0000 2921955 1577557753.60 151.5026 60.0024 32.0000 1.9595 1.9603 413.6752 413.8602 0.0280 -1.0000 -1.0000 2922018 1577557753.70 151.5026 60.0024 32.0000 1.9604 1.9612 413.7081 413.8932 0.0282 -1.0000 -1.0000 2922096 1577557753.80 151.5026 60.0024 32.0000 1.9599 1.9606 413.6842 413.8697 0.0281 -1.0000 -1.0000 2922315 1577557753.90 151.5026 60.0024 32.0000 1.9602 1.9609 413.6686 413.8541 0.0282 -1.0000 -1.0000 2922377 1577557754.00 151.5026 60.0024 32.0000 1.9607 1.9614 413.7823 413.9671 0.0281 -1.0000 -1.0000 2922455 1577557754.10 151.5189 60.0024 32.0000 1.9601 1.9609 413.7082 413.8931 0.0280 -1.0000 -1.0000 2922518 1577557754.20 151.5189 60.0024 32.0000 1.9602 1.9609 413.6352 413.8196 0.0280 -1.0000 -1.0000 2922580 1577557754.30 151.5189 60.0024 32.0000 1.9605 1.9612 413.6157 413.8005 0.0281 -1.0000 -1.0000 2922815 1577557754.40 151.5189 60.0024 32.0000 1.9603 1.9610 413.6724 413.8576 0.0281 -1.0000 -1.0000 2922877 1577557754.50 151.5189 60.0024 32.0000 1.9602 1.9610 413.5971 413.7824 0.0281 -1.0000 -1.0000 2922939 1577557754.60 151.5189 60.0024 32.0000 1.9598 1.9605 413.6971 413.8824 0.0281 -1.0000 -1.0000 2923018 1577557754.70 151.5202 60.0018 32.0000 1.9603 1.9610 413.6871 413.8724 0.0281 -1.0000 -1.0000 2923080 1577557754.80 151.5202 60.0018 32.0000 1.9601 1.9609 413.6837 413.8686 0.0280 -1.0000 -1.0000 2923564 1577557754.90 151.5202 60.0018 32.0000 1.9602 1.9609 413.6952 413.8800 0.0280 -1.0000 -1.0000 2923627 1577557755.00 151.5202 60.0018 32.0000 1.9602 1.9610 413.6362 413.8212 0.0281 -1.0000 -1.0000 2923689 1577557755.10 151.5202 60.0018 32.0000 1.9600 1.9607 413.6572 413.8422 0.0280 -1.0000 -1.0000 2923752 1577557755.20 151.4851 60.0018 32.0000 1.9599 1.9606 413.6749 413.8600 0.0281 -1.0000 -1.0000 2923830 1577557755.30 151.4851 60.0018 32.0000 1.9591 1.9599 413.6716 413.8567 0.0281 -1.0000 -1.0000 2924049 1577557755.40 151.4851 60.0018 32.0000 1.9598 1.9605 413.6392 413.8248 0.0282 -1.0000 -1.0000 2924111 1577557755.50 151.4851 60.0018 32.0000 1.9600 1.9607 413.6478 413.8332 0.0281 -1.0000 -1.0000 2924189 1577557755.60 151.4851 60.0018 32.0000 1.9602 1.9609 413.5996 413.7844 0.0281 -1.0000 -1.0000 2924252 1577557755.70 151.4897 60.0018 32.0000 1.9604 1.9611 413.6465 413.8318 0.0281 -1.0000 -1.0000 2924330 1577557755.80 151.4990 60.0018 32.0000 1.9596 1.9603 413.6662 413.8508 0.0280 -1.0000 -1.0000 2924393 1577557755.90 151.4990 60.0018 32.0000 1.9601 1.9608 413.6724 413.8571 0.0280 -1.0000 -1.0000 2924565 1577557756.00 151.4990 60.0018 32.0000 1.9594 1.9601 413.6141 413.7989 0.0281 -1.0000 -1.0000 2924643 1577557756.10 151.4990 60.0018 32.0000 1.9598 1.9606 413.6464 413.8314 0.0280 -1.0000 -1.0000 2924705 1577557756.20 151.4990 60.0018 32.0000 1.9612 1.9619 413.6507 413.8354 0.0280 -1.0000 -1.0000 2924768 1577557756.30 151.4689 60.0018 32.0000 1.9602 1.9609 413.7020 413.8873 0.0281 -1.0000 -1.0000 2924830 1577557756.40 151.4689 60.0018 32.0000 1.9599 1.9606 413.6298 413.8152 0.0281 -1.0000 -1.0000 2925065 1577557756.50 151.4689 60.0018 32.0000 1.9593 1.9601 413.6491 413.8343 0.0281 -1.0000 -1.0000 2925127 1577557756.60 151.4689 60.0018 32.0000 1.9598 1.9605 413.7288 413.9138 0.0281 -1.0000 -1.0000 2925190 1577557756.70 151.4689 60.0018 32.0000 1.9604 1.9611 413.6528 413.8383 0.0281 -1.0000 -1.0000 2925252 1577557756.80 151.5087 60.0018 32.0000 1.9596 1.9603 413.6792 413.8635 0.0280 -1.0000 -1.0000 2925315 1577557756.90 151.5087 60.0018 32.0000 1.9596 1.9603 413.6901 413.8749 0.0281 -1.0000 -1.0000 2925549 1577557757.00 151.5087 60.0018 32.0000 1.9594 1.9601 413.6843 413.8690 0.0280 -1.0000 -1.0000 2925612 1577557757.10 151.5087 60.0018 32.0000 1.9606 1.9613 413.7148 413.8991 0.0280 -1.0000 -1.0000 2925674 1577557757.20 151.5087 60.0018 32.0000 1.9601 1.9608 413.7341 413.9191 0.0281 -1.0000 -1.0000 2925752 1577557757.30 151.5087 60.0018 32.0000 1.9604 1.9611 413.6279 413.8124 0.0280 -1.0000 -1.0000 2925815 1577557757.40 151.4560 60.0018 32.0000 1.9598 1.9606 413.6896 413.8744 0.0281 -1.0000 -1.0000 2926096 1577557757.50 151.4560 60.0018 32.0000 1.9607 1.9614 413.7667 413.9520 0.0281 -1.0000 -1.0000 2926174 1577557757.60 151.4560 60.0018 32.0000 1.9594 1.9602 413.6518 413.8358 0.0280 -1.0000 -1.0000 2926237 1577557757.70 151.4560 60.0018 32.0000 1.9597 1.9604 413.6761 413.8615 0.0281 -1.0000 -1.0000 2926299 1577557757.80 151.4560 60.0018 32.0000 1.9596 1.9603 413.6570 413.8419 0.0280 -1.0000 -1.0000 2926362 1577557757.90 151.4582 60.0018 32.0000 1.9594 1.9601 413.6298 413.8143 0.0280 -1.0000 -1.0000 2927065 1577557758.00 151.4949 60.0018 32.0000 1.9594 1.9602 413.6926 413.8764 0.0278 -1.0000 -1.0000 2927127 1577557758.10 151.4949 60.0018 32.0000 1.9604 1.9611 413.7090 413.8945 0.0282 -1.0000 -1.0000 2927190 1577557758.20 151.4949 60.0018 32.0000 1.9605 1.9612 413.6750 413.8600 0.0281 -1.0000 -1.0000 2927252 1577557758.30 151.4949 60.0018 32.0000 1.9597 1.9604 413.6906 413.8757 0.0280 -1.0000 -1.0000 2927346 1577557758.40 151.4949 60.0018 32.0000 1.9599 1.9606 413.6376 413.8224 0.0281 -1.0000 -1.0000 2927408 1577557758.50 151.4706 60.0018 32.0000 1.9598 1.9605 413.6046 413.7892 0.0280 -1.0000 -1.0000 2927471 1577557758.60 151.4706 60.0018 32.0000 1.9591 1.9598 413.6584 413.8431 0.0280 -1.0000 -1.0000 2927549 1577557758.70 151.4706 60.0018 32.0000 1.9594 1.9602 413.6782 413.8635 0.0281 -1.0000 -1.0000 2927612 1577557758.80 151.4706 60.0018 32.0000 1.9595 1.9603 413.6371 413.8229 0.0282 -1.0000 -1.0000 2927674 1577557758.90 151.4706 60.0018 32.0000 1.9596 1.9603 413.6517 413.8366 0.0280 -1.0000 -1.0000 2927737 1577557759.00 151.4664 60.0018 32.0000 1.9598 1.9605 413.6786 413.8629 0.0280 -1.0000 -1.0000 2928283 1577557759.10 151.4642 60.0018 32.0000 1.9598 1.9605 413.6494 413.8350 0.0281 -1.0000 -1.0000 2928346 1577557759.20 151.4642 60.0018 32.0000 1.9599 1.9606 413.6424 413.8277 0.0281 -1.0000 -1.0000 2928408 1577557759.30 151.4642 60.0018 32.0000 1.9593 1.9600 413.6375 413.8229 0.0281 -1.0000 -1.0000 2928487 1577557759.40 151.4642 60.0018 32.0000 1.9594 1.9602 413.6416 413.8268 0.0281 -1.0000 -1.0000 2928549 1577557759.50 151.4642 60.0018 32.0000 1.9597 1.9605 413.7146 413.9002 0.0281 -1.0000 -1.0000 2928612 1577557759.60 151.4877 60.0018 32.0000 1.9600 1.9607 413.6962 413.8804 0.0279 -1.0000 -1.0000 2928674 1577557759.70 151.4883 60.0020 32.0000 1.9595 1.9603 413.6407 413.8249 0.0280 -1.0000 -1.0000 2928752 1577557759.80 151.4883 60.0020 32.0000 1.9600 1.9607 413.6207 413.8057 0.0281 -1.0000 -1.0000 2928815 1577557759.90 151.4883 60.0020 32.0000 1.9601 1.9608 413.6605 413.8453 0.0280 -1.0000 -1.0000 2928877 1577557760.00 151.4883 60.0020 32.0000 1.9594 1.9601 413.6780 413.8636 0.0281 -1.0000 -1.0000 2928955 1577557760.10 151.4883 60.0020 32.0000 1.9599 1.9606 413.6556 413.8402 0.0280 -1.0000 -1.0000 2929018 1577557760.20 151.4883 60.0020 32.0000 1.9597 1.9605 413.7157 413.9011 0.0282 -1.0000 -1.0000 2929080 1577557760.30 151.4883 60.0020 32.0000 1.9600 1.9607 413.6955 413.8812 0.0282 -1.0000 -1.0000 2929143 1577557760.40 151.4883 60.0020 32.0000 1.9596 1.9603 413.6871 413.8723 0.0281 -1.0000 -1.0000 2929205 1577557760.50 151.4883 60.0020 32.0000 1.9597 1.9605 413.6409 413.8257 0.0280 -1.0000 -1.0000 2929596 1577557760.60 151.4883 60.0020 32.0000 1.9599 1.9606 413.7056 413.8913 0.0282 -1.0000 -1.0000 2929658 1577557760.70 151.4883 60.0020 32.0000 1.9590 1.9598 413.6709 413.8567 0.0282 -1.0000 -1.0000 2929721 1577557760.80 151.4578 60.0020 32.0000 1.9598 1.9605 413.6594 413.8454 0.0282 -1.0000 -1.0000 2929783 1577557760.90 151.4805 60.0020 32.0000 1.9601 1.9608 413.6923 413.8777 0.0282 -1.0000 -1.0000 2929862 1577557761.00 151.4805 60.0020 32.0000 1.9605 1.9612 413.6590 413.8446 0.0280 -1.0000 -1.0000 2929924 1577557761.10 151.4805 60.0020 32.0000 1.9592 1.9600 413.6370 413.8218 0.0281 -1.0000 -1.0000 2929987 1577557761.20 151.4805 60.0020 32.0000 1.9598 1.9605 413.5940 413.7790 0.0281 -1.0000 -1.0000 2930065 1577557761.30 151.4805 60.0020 32.0000 1.9591 1.9598 413.6884 413.8733 0.0281 -1.0000 -1.0000 2930127 1577557761.40 151.4805 60.0020 32.0000 1.9599 1.9606 413.6865 413.8714 0.0280 -1.0000 -1.0000 2930190 1577557761.50 151.4805 60.0020 32.0000 1.9594 1.9601 413.6717 413.8570 0.0281 -1.0000 -1.0000 2930252 1577557761.60 151.4805 60.0020 32.0000 1.9600 1.9607 413.6913 413.8774 0.0282 -1.0000 -1.0000 2930862 1577557761.70 151.4805 60.0020 32.0000 1.9590 1.9597 413.6776 413.8627 0.0280 -1.0000 -1.0000 2930940 1577557761.80 151.4805 60.0020 32.0000 1.9593 1.9600 413.6552 413.8411 0.0282 -1.0000 -1.0000 2931002 1577557761.90 151.4805 60.0020 32.0000 1.9596 1.9603 413.6248 413.8106 0.0281 -1.0000 -1.0000 2931065 1577557762.00 151.5562 60.0020 32.0000 1.9591 1.9598 413.7083 413.8941 0.0282 -1.0000 -1.0000 2931143 1577557762.10 151.5562 60.0020 32.0000 1.9599 1.9606 413.6619 413.8468 0.0280 -1.0000 -1.0000 2931205 1577557762.20 151.5562 60.0020 32.0000 1.9599 1.9606 413.7059 413.8907 0.0280 -1.0000 -1.0000 2931268 1577557762.30 151.5562 60.0020 32.0000 1.9599 1.9606 413.6084 413.7928 0.0279 -1.0000 -1.0000 2931346 1577557762.40 151.5562 60.0020 32.0000 1.9600 1.9607 413.7468 413.9310 0.0280 -1.0000 -1.0000 2931409 1577557762.50 151.5562 60.0020 32.0000 1.9597 1.9604 413.6694 413.8551 0.0281 -1.0000 -1.0000 2931471 1577557762.60 151.5562 60.0020 32.0000 1.9603 1.9610 413.7071 413.8920 0.0281 -1.0000 -1.0000 2931533 1577557762.70 151.5562 60.0020 32.0000 1.9608 1.9615 413.7531 413.9380 0.0281 -1.0000 -1.0000 2931596 1577557762.80 151.5562 60.0020 32.0000 1.9602 1.9609 413.6863 413.8726 0.0282 -1.0000 -1.0000 2931674 1577557762.90 151.5562 60.0020 32.0000 1.9598 1.9605 413.6683 413.8535 0.0281 -1.0000 -1.0000 2931737 1577557763.00 151.5562 60.0020 32.0000 1.9590 1.9598 413.6887 413.8739 0.0281 -1.0000 -1.0000 2931799 1577557763.10 151.4669 60.0020 32.0000 1.9599 1.9606 413.6363 413.8209 0.0280 -1.0000 -1.0000 2931862 1577557763.20 151.4669 60.0020 32.0000 1.9593 1.9600 413.6289 413.8141 0.0282 -1.0000 -1.0000 2931940 1577557763.30 151.4669 60.0020 32.0000 1.9609 1.9616 413.6459 413.8308 0.0280 -1.0000 -1.0000 2932002 1577557763.40 151.4669 60.0020 32.0000 1.9598 1.9605 413.6974 413.8823 0.0281 -1.0000 -1.0000 2932065 1577557763.50 151.4669 60.0020 32.0000 1.9598 1.9605 413.6842 413.8693 0.0281 -1.0000 -1.0000 2932127 1577557763.60 151.4669 60.0020 32.0000 1.9598 1.9605 413.6766 413.8621 0.0281 -1.0000 -1.0000 2932518 1577557763.70 151.4669 60.0020 32.0000 1.9597 1.9604 413.6716 413.8556 0.0280 -1.0000 -1.0000 2932596 1577557763.80 151.4669 60.0020 32.0000 1.9598 1.9605 413.7093 413.8943 0.0280 -1.0000 -1.0000 2932658 1577557763.90 151.4669 60.0020 32.0000 1.9591 1.9599 413.6538 413.8381 0.0279 -1.0000 -1.0000 2932721 1577557764.00 151.4669 60.0020 32.0000 1.9596 1.9604 413.6766 413.8606 0.0279 -1.0000 -1.0000 2932799 1577557764.10 151.4669 60.0020 32.0000 1.9606 1.9613 413.6537 413.8383 0.0280 -1.0000 -1.0000 2932862 1577557764.20 151.4762 60.0020 32.0000 1.9601 1.9609 413.6501 413.8348 0.0280 -1.0000 -1.0000 2932924 1577557764.30 151.4762 60.0020 32.0000 1.9606 1.9613 413.6825 413.8673 0.0281 -1.0000 -1.0000 2932987 1577557764.40 151.4762 60.0020 32.0000 1.9595 1.9602 413.6268 413.8121 0.0281 -1.0000 -1.0000 2933049 1577557764.50 151.4762 60.0020 32.0000 1.9598 1.9605 413.6760 413.8613 0.0281 -1.0000 -1.0000 2933112 1577557764.60 151.4762 60.0020 32.0000 1.9595 1.9602 413.6314 413.8167 0.0282 -1.0000 -1.0000 2933190 1577557764.70 151.4762 60.0020 32.0000 1.9596 1.9603 413.7303 413.9163 0.0282 -1.0000 -1.0000 2933331 1577557764.80 151.5035 60.0016 32.0000 1.9600 1.9608 413.6493 413.8351 0.0282 -1.0000 -1.0000 2933393 1577557764.90 151.5199 60.0013 32.0000 1.9598 1.9606 413.6788 413.8648 0.0282 -1.0000 -1.0000 2933471 1577557765.00 151.5199 60.0013 32.0000 1.9602 1.9609 413.6768 413.8622 0.0281 -1.0000 -1.0000 2933533 1577557765.10 151.5199 60.0013 32.0000 1.9600 1.9607 413.7379 413.9231 0.0282 -1.0000 -1.0000 2933596 1577557765.20 151.5199 60.0013 32.0000 1.9600 1.9607 413.6988 413.8849 0.0282 -1.0000 -1.0000 2933783 1577557765.30 151.5199 60.0013 32.0000 1.9599 1.9607 413.7252 413.9100 0.0280 -1.0000 -1.0000 2933846 1577557765.40 151.4780 60.0013 32.0000 1.9603 1.9610 413.6902 413.8745 0.0279 -1.0000 -1.0000 2933908 1577557765.50 151.4780 60.0013 32.0000 1.9600 1.9607 413.6437 413.8276 0.0279 -1.0000 -1.0000 2933987 1577557765.60 151.4780 60.0013 32.0000 1.9597 1.9604 413.6354 413.8201 0.0280 -1.0000 -1.0000 2934049 1577557765.70 151.4780 60.0013 32.0000 1.9597 1.9604 413.7135 413.8979 0.0280 -1.0000 -1.0000 2934330 1577557765.80 151.4780 60.0013 32.0000 1.9596 1.9603 413.6053 413.7904 0.0281 -1.0000 -1.0000 2934393 1577557765.90 151.4780 60.0013 32.0000 1.9591 1.9598 413.6697 413.8552 0.0282 -1.0000 -1.0000 2934455 1577557766.00 151.5010 60.0013 32.0000 1.9602 1.9609 413.6735 413.8589 0.0281 -1.0000 -1.0000 2934533 1577557766.10 151.5122 60.0013 32.0000 1.9594 1.9601 413.6975 413.8825 0.0281 -1.0000 -1.0000 2934596 1577557766.20 151.5122 60.0013 32.0000 1.9599 1.9606 413.7157 413.9009 0.0280 -1.0000 -1.0000 2935080 1577557766.30 151.5122 60.0013 32.0000 1.9599 1.9606 413.6942 413.8792 0.0281 -1.0000 -1.0000 2935143 1577557766.40 151.5122 60.0013 32.0000 1.9604 1.9611 413.6637 413.8488 0.0281 -1.0000 -1.0000 2935205 1577557766.50 151.5122 60.0013 32.0000 1.9593 1.9600 413.6644 413.8495 0.0281 -1.0000 -1.0000 2935268 1577557766.60 151.5084 60.0013 32.0000 1.9602 1.9609 413.6733 413.8593 0.0283 -1.0000 -1.0000 2935346 1577557766.70 151.5084 60.0013 32.0000 1.9599 1.9606 413.6380 413.8233 0.0281 -1.0000 -1.0000 2935518 1577557766.80 151.5084 60.0013 32.0000 1.9601 1.9608 413.5940 413.7786 0.0280 -1.0000 -1.0000 2935580 1577557766.90 151.5084 60.0013 32.0000 1.9592 1.9599 413.6100 413.7946 0.0280 -1.0000 -1.0000 2935658 1577557767.00 151.5084 60.0013 32.0000 1.9592 1.9600 413.6210 413.8070 0.0282 -1.0000 -1.0000 2935721 1577557767.10 151.5040 60.0013 32.0000 1.9606 1.9613 413.6495 413.8345 0.0281 -1.0000 -1.0000 2935783 1577557767.20 151.5040 60.0013 32.0000 1.9600 1.9607 413.6634 413.8486 0.0281 -1.0000 -1.0000 2936033 1577557767.30 151.5040 60.0013 32.0000 1.9599 1.9606 413.6663 413.8509 0.0280 -1.0000 -1.0000 2936096 1577557767.40 151.5040 60.0013 32.0000 1.9604 1.9611 413.7355 413.9203 0.0280 -1.0000 -1.0000 2936158 1577557767.50 151.5040 60.0013 32.0000 1.9597 1.9604 413.6895 413.8743 0.0281 -1.0000 -1.0000 2936221 1577557767.60 151.5067 60.0013 32.0000 1.9602 1.9609 413.6890 413.8731 0.0280 -1.0000 -1.0000 2936299 1577557767.70 151.5305 60.0013 32.0000 1.9599 1.9606 413.6053 413.7912 0.0281 -1.0000 -1.0000 2936362 1577557767.80 151.5305 60.0013 32.0000 1.9602 1.9609 413.6654 413.8507 0.0281 -1.0000 -1.0000 2936533 1577557767.90 151.5305 60.0013 32.0000 1.9601 1.9608 413.6500 413.8362 0.0282 -1.0000 -1.0000 2936596 1577557768.00 151.5305 60.0013 32.0000 1.9602 1.9610 413.6873 413.8719 0.0280 -1.0000 -1.0000 2936674 1577557768.10 151.5305 60.0013 32.0000 1.9595 1.9603 413.6163 413.8013 0.0281 -1.0000 -1.0000 2936737 1577557768.20 151.5550 60.0013 32.0000 1.9602 1.9609 413.7006 413.8853 0.0280 -1.0000 -1.0000 2936799 1577557768.30 151.5550 60.0013 32.0000 1.9599 1.9606 413.7017 413.8863 0.0280 -1.0000 -1.0000 2937408 1577557768.40 151.5550 60.0013 32.0000 1.9601 1.9608 413.6363 413.8215 0.0281 -1.0000 -1.0000 2937471 1577557768.50 151.5550 60.0013 32.0000 1.9603 1.9610 413.5980 413.7831 0.0281 -1.0000 -1.0000 2937533 1577557768.60 151.5550 60.0013 32.0000 1.9602 1.9609 413.7346 413.9209 0.0282 -1.0000 -1.0000 2937612 1577557768.70 151.5520 60.0013 32.0000 1.9607 1.9614 413.6735 413.8581 0.0281 -1.0000 -1.0000 2937674 1577557768.80 151.5078 60.0013 32.0000 1.9602 1.9609 413.6631 413.8487 0.0282 -1.0000 -1.0000 2937768 1577557768.90 151.5078 60.0013 32.0000 1.9593 1.9600 413.5539 413.7390 0.0281 -1.0000 -1.0000 2937831 1577557769.00 151.5078 60.0013 32.0000 1.9596 1.9603 413.6332 413.8181 0.0280 -1.0000 -1.0000 2937893 1577557769.10 151.5078 60.0013 32.0000 1.9607 1.9614 413.6788 413.8644 0.0282 -1.0000 -1.0000 2937955 1577557769.20 151.5078 60.0013 32.0000 1.9604 1.9612 413.6344 413.8188 0.0280 -1.0000 -1.0000 2938033 1577557769.30 151.5078 60.0013 32.0000 1.9600 1.9607 413.6239 413.8087 0.0280 -1.0000 -1.0000 2938096 1577557769.40 151.4702 60.0013 32.0000 1.9594 1.9601 413.6357 413.8208 0.0281 -1.0000 -1.0000 2938158 1577557769.50 151.4702 60.0013 32.0000 1.9594 1.9602 413.6899 413.8752 0.0281 -1.0000 -1.0000 2938237 1577557769.60 151.4702 60.0013 32.0000 1.9597 1.9604 413.6241 413.8094 0.0281 -1.0000 -1.0000 2938299 1577557769.70 151.4702 60.0013 32.0000 1.9592 1.9600 413.6283 413.8133 0.0281 -1.0000 -1.0000 2938362 1577557769.80 151.4702 60.0013 32.0000 1.9596 1.9603 413.7234 413.9073 0.0280 -1.0000 -1.0000 2938799 1577557769.90 151.5031 60.0025 32.0000 1.9604 1.9611 413.6726 413.8575 0.0280 -1.0000 -1.0000 2938862 1577557770.00 151.5031 60.0025 32.0000 1.9596 1.9603 413.6102 413.7954 0.0281 -1.0000 -1.0000 2938940 1577557770.10 151.5031 60.0025 32.0000 1.9600 1.9607 413.6484 413.8335 0.0281 -1.0000 -1.0000 2939002 1577557770.20 151.5031 60.0025 32.0000 1.9597 1.9604 413.6048 413.7899 0.0281 -1.0000 -1.0000 2939065 1577557770.30 151.5031 60.0025 32.0000 1.9599 1.9606 413.6450 413.8305 0.0281 -1.0000 -1.0000 2939143 1577557770.40 151.5031 60.0025 32.0000 1.9598 1.9605 413.7855 413.9705 0.0281 -1.0000 -1.0000 2939205 1577557770.50 151.5031 60.0025 32.0000 1.9595 1.9602 413.6545 413.8397 0.0281 -1.0000 -1.0000 2939268 1577557770.60 151.5031 60.0025 32.0000 1.9600 1.9607 413.7393 413.9248 0.0281 -1.0000 -1.0000 2939331 1577557770.70 151.5031 60.0025 32.0000 1.9597 1.9604 413.5866 413.7715 0.0281 -1.0000 -1.0000 2939393 1577557770.80 151.5031 60.0025 32.0000 1.9595 1.9602 413.5466 413.7312 0.0279 -1.0000 -1.0000 2939487 1577557770.90 151.5031 60.0025 32.0000 1.9597 1.9604 413.4526 413.6372 0.0280 -1.0000 -1.0000 2939549 1577557771.00 151.4539 60.0025 32.0000 1.9598 1.9605 413.6430 413.8282 0.0281 -1.0000 -1.0000 2939612 1577557771.10 151.4539 60.0025 32.0000 1.9597 1.9604 413.6582 413.8435 0.0281 -1.0000 -1.0000 2939674 1577557771.20 151.4539 60.0025 32.0000 1.9598 1.9605 413.6313 413.8174 0.0282 -1.0000 -1.0000 2939752 1577557771.30 151.4539 60.0025 32.0000 1.9607 1.9614 413.5729 413.7576 0.0279 -1.0000 -1.0000 2939846 1577557771.40 151.4539 60.0025 32.0000 1.9600 1.9607 413.5348 413.7187 0.0280 -1.0000 -1.0000 2939908 1577557771.50 151.5199 60.0025 32.0000 1.9601 1.9608 413.6283 413.8135 0.0281 -1.0000 -1.0000 2939987 1577557771.60 151.5225 60.0025 32.0000 1.9601 1.9608 413.5992 413.7856 0.0282 -1.0000 -1.0000 2940049 1577557771.70 151.5225 60.0025 32.0000 1.9597 1.9604 413.6677 413.8523 0.0279 -1.0000 -1.0000 2940127 1577557771.80 151.5225 60.0025 32.0000 1.9600 1.9607 413.6083 413.7931 0.0281 -1.0000 -1.0000 2940190 1577557771.90 151.5225 60.0025 32.0000 1.9597 1.9604 413.5950 413.7806 0.0282 -1.0000 -1.0000 2941096 1577557772.00 151.5225 60.0025 32.0000 1.9611 1.9618 413.5964 413.7826 0.0283 -1.0000 -1.0000 2941158 1577557772.10 151.4630 60.0025 32.0000 1.9599 1.9606 413.5334 413.7186 0.0280 -1.0000 -1.0000 2941221 1577557772.20 151.4630 60.0025 32.0000 1.9607 1.9614 413.6366 413.8208 0.0280 -1.0000 -1.0000 2941283 1577557772.30 151.4630 60.0025 32.0000 1.9598 1.9605 413.6569 413.8421 0.0280 -1.0000 -1.0000 2941362 1577557772.40 151.4630 60.0025 32.0000 1.9601 1.9608 413.6394 413.8249 0.0282 -1.0000 -1.0000 2941440 1577557772.50 151.4630 60.0025 32.0000 1.9600 1.9607 413.5468 413.7326 0.0282 -1.0000 -1.0000 2941502 1577557772.60 151.4630 60.0025 32.0000 1.9596 1.9603 413.5389 413.7245 0.0281 -1.0000 -1.0000 2941565 1577557772.70 151.4687 60.0025 32.0000 1.9600 1.9608 413.6132 413.7981 0.0280 -1.0000 -1.0000 2941627 1577557772.80 151.4687 60.0025 32.0000 1.9594 1.9601 413.5834 413.7684 0.0281 -1.0000 -1.0000 2941690 1577557772.90 151.4687 60.0025 32.0000 1.9596 1.9603 413.5981 413.7833 0.0281 -1.0000 -1.0000 2942127 1577557773.00 151.4687 60.0025 32.0000 1.9595 1.9603 413.5985 413.7843 0.0282 -1.0000 -1.0000 2942190 1577557773.10 151.4687 60.0025 32.0000 1.9596 1.9603 413.5765 413.7617 0.0281 -1.0000 -1.0000 2942252 1577557773.20 151.5124 60.0025 32.0000 1.9599 1.9606 413.5226 413.7074 0.0280 -1.0000 -1.0000 2942330 1577557773.30 151.5124 60.0025 32.0000 1.9602 1.9610 413.6461 413.8313 0.0281 -1.0000 -1.0000 2942393 1577557773.40 151.5124 60.0025 32.0000 1.9595 1.9603 413.5853 413.7692 0.0280 -1.0000 -1.0000 2942455 1577557773.50 151.5124 60.0025 32.0000 1.9602 1.9609 413.4995 413.6852 0.0282 -1.0000 -1.0000 2942533 1577557773.60 151.5124 60.0025 32.0000 1.9595 1.9603 413.5479 413.7335 0.0282 -1.0000 -1.0000 2942596 1577557773.70 151.5124 60.0025 32.0000 1.9597 1.9604 413.5043 413.6897 0.0281 -1.0000 -1.0000 2942658 1577557773.80 151.5124 60.0025 32.0000 1.9595 1.9602 413.6379 413.8230 0.0280 -1.0000 -1.0000 2942721 1577557773.90 151.5124 60.0025 32.0000 1.9600 1.9607 413.6162 413.8017 0.0281 -1.0000 -1.0000 2943237 1577557774.00 151.5124 60.0025 32.0000 1.9599 1.9606 413.5625 413.7474 0.0282 -1.0000 -1.0000 2943331 1577557774.10 151.5124 60.0025 32.0000 1.9598 1.9606 413.5854 413.7718 0.0282 -1.0000 -1.0000 2943393 1577557774.20 151.5124 60.0025 32.0000 1.9598 1.9605 413.5317 413.7166 0.0280 -1.0000 -1.0000 2943455 1577557774.30 151.5049 60.0023 32.0000 1.9598 1.9606 413.5631 413.7487 0.0281 -1.0000 -1.0000 2943518 1577557774.40 151.5049 60.0023 32.0000 1.9601 1.9608 413.6085 413.7937 0.0281 -1.0000 -1.0000 2943580 1577557774.50 151.5049 60.0023 32.0000 1.9601 1.9608 413.5592 413.7453 0.0283 -1.0000 -1.0000 2943658 1577557774.60 151.5049 60.0023 32.0000 1.9605 1.9612 413.5690 413.7544 0.0281 -1.0000 -1.0000 2943721 1577557774.70 151.5049 60.0023 32.0000 1.9597 1.9605 413.6234 413.8091 0.0282 -1.0000 -1.0000 2943783 1577557774.80 151.5049 60.0023 32.0000 1.9599 1.9606 413.5883 413.7739 0.0281 -1.0000 -1.0000 2943846 1577557774.90 151.5049 60.0023 32.0000 1.9602 1.9609 413.6277 413.8132 0.0282 -1.0000 -1.0000 2943955 1577557775.00 151.5049 60.0023 32.0000 1.9601 1.9609 413.5862 413.7717 0.0281 -1.0000 -1.0000 2944033 1577557775.10 151.5049 60.0023 32.0000 1.9599 1.9606 413.5980 413.7829 0.0281 -1.0000 -1.0000 2944080 1577557775.20 151.5049 60.0023 32.0000 1.9594 1.9601 413.5831 413.7678 0.0280 -1.0000 -1.0000 2944158 1577557775.30 151.5049 60.0023 32.0000 1.9598 1.9605 413.5693 413.7541 0.0280 -1.0000 -1.0000 2944221 1577557775.40 151.4642 60.0023 32.0000 1.9600 1.9607 413.5906 413.7746 0.0279 -1.0000 -1.0000 2944283 1577557775.50 151.4642 60.0023 32.0000 1.9598 1.9606 413.5868 413.7717 0.0281 -1.0000 -1.0000 2944362 1577557775.60 151.4642 60.0023 32.0000 1.9595 1.9602 413.6292 413.8155 0.0282 -1.0000 -1.0000 2944424 1577557775.70 151.4642 60.0023 32.0000 1.9596 1.9603 413.6730 413.8574 0.0279 -1.0000 -1.0000 2944502 1577557775.80 151.4642 60.0023 32.0000 1.9599 1.9607 413.5753 413.7606 0.0280 -1.0000 -1.0000 2944565 1577557775.90 151.4642 60.0023 32.0000 1.9601 1.9608 413.6078 413.7927 0.0282 -1.0000 -1.0000 2944627 1577557776.00 151.4642 60.0023 32.0000 1.9601 1.9608 413.6203 413.8062 0.0282 -1.0000 -1.0000 2944690 1577557776.10 151.4642 60.0023 32.0000 1.9600 1.9608 413.5738 413.7596 0.0281 -1.0000 -1.0000 2944752 1577557776.20 151.4642 60.0023 32.0000 1.9608 1.9615 413.5734 413.7577 0.0280 -1.0000 -1.0000 2944815 1577557776.30 151.4642 60.0023 32.0000 1.9592 1.9600 413.6338 413.8183 0.0280 -1.0000 -1.0000 2944893 1577557776.40 151.4642 60.0023 32.0000 1.9595 1.9602 413.6188 413.8041 0.0281 -1.0000 -1.0000 2944955 1577557776.50 151.4642 60.0023 32.0000 1.9601 1.9608 413.5519 413.7364 0.0280 -1.0000 -1.0000 2945080 1577557776.60 151.4941 60.0023 32.0000 1.9602 1.9609 413.5176 413.7032 0.0282 -1.0000 -1.0000 2945158 1577557776.70 151.4941 60.0023 32.0000 1.9600 1.9607 413.5446 413.7299 0.0282 -1.0000 -1.0000 2945221 1577557776.80 151.4941 60.0023 32.0000 1.9595 1.9603 413.6012 413.7878 0.0284 -1.0000 -1.0000 2945283 1577557776.90 151.4941 60.0023 32.0000 1.9598 1.9605 413.5373 413.7224 0.0281 -1.0000 -1.0000 2945346 1577557777.00 151.4941 60.0023 32.0000 1.9591 1.9598 413.5931 413.7780 0.0280 -1.0000 -1.0000 2945783 1577557777.10 151.5075 60.0023 32.0000 1.9599 1.9607 413.5932 413.7781 0.0280 -1.0000 -1.0000 2945846 1577557777.20 151.5087 60.0023 32.0000 1.9598 1.9605 413.6386 413.8233 0.0280 -1.0000 -1.0000 2945924 1577557777.30 151.5087 60.0023 32.0000 1.9600 1.9608 413.5805 413.7662 0.0281 -1.0000 -1.0000 2945987 1577557777.40 151.5087 60.0023 32.0000 1.9605 1.9612 413.5827 413.7674 0.0281 -1.0000 -1.0000 2946049 1577557777.50 151.5087 60.0023 32.0000 1.9591 1.9598 413.6122 413.7973 0.0280 -1.0000 -1.0000 2946112 1577557777.60 151.5087 60.0023 32.0000 1.9598 1.9605 413.5369 413.7223 0.0281 -1.0000 -1.0000 2946174 1577557777.70 151.5263 60.0023 32.0000 1.9601 1.9608 413.6413 413.8264 0.0281 -1.0000 -1.0000 2946252 1577557777.80 151.5263 60.0023 32.0000 1.9607 1.9614 413.6702 413.8557 0.0281 -1.0000 -1.0000 2946315 1577557777.90 151.5263 60.0023 32.0000 1.9596 1.9603 413.6694 413.8551 0.0282 -1.0000 -1.0000 2946440 1577557778.00 151.5263 60.0023 32.0000 1.9604 1.9611 413.5751 413.7602 0.0280 -1.0000 -1.0000 2946783 1577557778.10 151.5263 60.0023 32.0000 1.9601 1.9608 413.6710 413.8557 0.0280 -1.0000 -1.0000 2946846 1577557778.20 151.5228 60.0023 32.0000 1.9596 1.9603 413.6529 413.8380 0.0281 -1.0000 -1.0000 2946908 1577557778.30 151.5227 60.0023 32.0000 1.9605 1.9612 413.5936 413.7793 0.0282 -1.0000 -1.0000 2946987 1577557778.40 151.5227 60.0023 32.0000 1.9598 1.9605 413.6314 413.8165 0.0281 -1.0000 -1.0000 2947049 1577557778.50 151.5227 60.0023 32.0000 1.9600 1.9607 413.6409 413.8261 0.0281 -1.0000 -1.0000 2947112 1577557778.60 151.5227 60.0023 32.0000 1.9592 1.9599 413.6795 413.8643 0.0280 -1.0000 -1.0000 2947174 1577557778.70 151.5227 60.0023 32.0000 1.9600 1.9608 413.6366 413.8210 0.0280 -1.0000 -1.0000 2947237 1577557778.80 151.5512 60.0023 32.0000 1.9601 1.9609 413.6858 413.8712 0.0280 -1.0000 -1.0000 2947299 1577557778.90 151.5512 60.0023 32.0000 1.9602 1.9609 413.7259 413.9101 0.0280 -1.0000 -1.0000 2947377 1577557779.00 151.5512 60.0023 32.0000 1.9605 1.9612 413.6448 413.8302 0.0281 -1.0000 -1.0000 2947440 1577557779.10 151.5512 60.0023 32.0000 1.9602 1.9609 413.6227 413.8082 0.0281 -1.0000 -1.0000 2947565 1577557779.20 151.5512 60.0023 32.0000 1.9596 1.9603 413.6083 413.7939 0.0282 -1.0000 -1.0000 2947643 1577557779.30 151.4872 60.0023 32.0000 1.9597 1.9604 413.5918 413.7771 0.0281 -1.0000 -1.0000 2947705 1577557779.40 151.4843 60.0023 32.0000 1.9592 1.9599 413.6126 413.7982 0.0281 -1.0000 -1.0000 2947768 1577557779.50 151.4843 60.0023 32.0000 1.9591 1.9598 413.6394 413.8245 0.0281 -1.0000 -1.0000 2947831 1577557779.60 151.4843 60.0023 32.0000 1.9599 1.9606 413.6521 413.8379 0.0282 -1.0000 -1.0000 2948080 1577557779.70 151.4843 60.0023 32.0000 1.9604 1.9611 413.6902 413.8762 0.0282 -1.0000 -1.0000 2948143 1577557779.80 151.4971 60.0020 32.0000 1.9603 1.9610 413.6109 413.7964 0.0282 -1.0000 -1.0000 2948205 1577557779.90 151.5509 60.0006 32.0000 1.9605 1.9612 413.6483 413.8342 0.0282 -1.0000 -1.0000 2948268 1577557780.00 151.5509 60.0006 32.0000 1.9602 1.9609 413.6545 413.8407 0.0282 -1.0000 -1.0000 2948346 1577557780.10 151.5509 60.0006 32.0000 1.9600 1.9607 413.6466 413.8317 0.0281 -1.0000 -1.0000 2948783 1577557780.20 151.5509 60.0006 32.0000 1.9602 1.9609 413.6727 413.8587 0.0282 -1.0000 -1.0000 2948846 1577557780.30 151.5509 60.0006 32.0000 1.9599 1.9607 413.6257 413.8119 0.0283 -1.0000 -1.0000 2948908 1577557780.40 151.5604 60.0006 32.0000 1.9600 1.9607 413.6005 413.7859 0.0280 -1.0000 -1.0000 2948971 1577557780.50 151.5604 60.0006 32.0000 1.9600 1.9607 413.5676 413.7522 0.0281 -1.0000 -1.0000 2949049 1577557780.60 151.5604 60.0006 32.0000 1.9599 1.9607 413.5985 413.7855 0.0284 -1.0000 -1.0000 2949112 1577557780.70 151.5604 60.0006 32.0000 1.9600 1.9608 413.6657 413.8514 0.0282 -1.0000 -1.0000 2949174 1577557780.80 151.5604 60.0006 32.0000 1.9600 1.9608 413.6378 413.8233 0.0281 -1.0000 -1.0000 2949237 1577557780.90 151.5604 60.0006 32.0000 1.9600 1.9608 413.6208 413.8054 0.0280 -1.0000 -1.0000 2949315 1577557781.00 151.5511 60.0006 32.0000 1.9600 1.9608 413.6722 413.8580 0.0282 -1.0000 -1.0000 2949377 1577557781.10 151.5218 60.0006 32.0000 1.9597 1.9605 413.5954 413.7804 0.0280 -1.0000 -1.0000 2949580 1577557781.20 151.5218 60.0006 32.0000 1.9597 1.9604 413.5971 413.7825 0.0282 -1.0000 -1.0000 2949643 1577557781.30 151.5218 60.0006 32.0000 1.9604 1.9611 413.5520 413.7376 0.0281 -1.0000 -1.0000 2949705 1577557781.40 151.5218 60.0006 32.0000 1.9602 1.9609 413.6529 413.8384 0.0282 -1.0000 -1.0000 2949768 1577557781.50 151.5218 60.0006 32.0000 1.9606 1.9613 413.5889 413.7741 0.0281 -1.0000 -1.0000 2949846 1577557781.60 151.4965 60.0006 32.0000 1.9597 1.9604 413.5549 413.7404 0.0282 -1.0000 -1.0000 2950096 1577557781.70 151.4962 60.0006 32.0000 1.9595 1.9602 413.5674 413.7528 0.0281 -1.0000 -1.0000 2950174 1577557781.80 151.4962 60.0006 32.0000 1.9597 1.9604 413.5394 413.7244 0.0281 -1.0000 -1.0000 2950237 1577557781.90 151.4962 60.0006 32.0000 1.9601 1.9609 413.6234 413.8093 0.0282 -1.0000 -1.0000 2950299 1577557782.00 151.4962 60.0006 32.0000 1.9599 1.9606 413.6355 413.8208 0.0282 -1.0000 -1.0000 2950377 1577557782.10 151.4856 60.0006 32.0000 1.9601 1.9608 413.5689 413.7542 0.0281 -1.0000 -1.0000 2950596 1577557782.20 151.4771 60.0006 32.0000 1.9596 1.9603 413.5814 413.7666 0.0281 -1.0000 -1.0000 2950658 1577557782.30 151.4771 60.0006 32.0000 1.9590 1.9597 413.5852 413.7704 0.0281 -1.0000 -1.0000 2950737 1577557782.40 151.4771 60.0006 32.0000 1.9599 1.9606 413.5776 413.7629 0.0281 -1.0000 -1.0000 2950799 1577557782.50 151.4771 60.0006 32.0000 1.9609 1.9617 413.6334 413.8178 0.0280 -1.0000 -1.0000 2950862 1577557782.60 151.4771 60.0006 32.0000 1.9598 1.9606 413.6327 413.8180 0.0281 -1.0000 -1.0000 2951315 1577557782.70 151.4581 60.0006 32.0000 1.9600 1.9607 413.6264 413.8119 0.0281 -1.0000 -1.0000 2951377 1577557782.80 151.4581 60.0006 32.0000 1.9600 1.9608 413.6181 413.8034 0.0282 -1.0000 -1.0000 2951440 1577557782.90 151.4581 60.0006 32.0000 1.9598 1.9606 413.5376 413.7236 0.0282 -1.0000 -1.0000 2951502 1577557783.00 151.4581 60.0006 32.0000 1.9596 1.9604 413.5364 413.7217 0.0281 -1.0000 -1.0000 2951565 1577557783.10 151.4581 60.0006 32.0000 1.9597 1.9605 413.4951 413.6804 0.0281 -1.0000 -1.0000 2951627 1577557783.20 151.4959 60.0006 32.0000 1.9596 1.9603 413.6386 413.8239 0.0281 -1.0000 -1.0000 2951815 1577557783.30 151.4959 60.0006 32.0000 1.9601 1.9608 413.6030 413.7878 0.0280 -1.0000 -1.0000 2951877 1577557783.40 151.4959 60.0006 32.0000 1.9608 1.9615 413.5974 413.7834 0.0282 -1.0000 -1.0000 2951940 1577557783.50 151.4959 60.0006 32.0000 1.9596 1.9604 413.6421 413.8272 0.0281 -1.0000 -1.0000 2952018 1577557783.60 151.4959 60.0006 32.0000 1.9601 1.9608 413.5017 413.6875 0.0282 -1.0000 -1.0000 2952080 1577557783.70 151.4837 60.0006 32.0000 1.9594 1.9602 413.6191 413.8046 0.0281 -1.0000 -1.0000 2952315 1577557783.80 151.4727 60.0006 32.0000 1.9599 1.9606 413.5508 413.7356 0.0281 -1.0000 -1.0000 2952377 1577557783.90 151.4727 60.0006 32.0000 1.9595 1.9602 413.5030 413.6881 0.0281 -1.0000 -1.0000 2952440 1577557784.00 151.4727 60.0006 32.0000 1.9593 1.9600 413.6312 413.8170 0.0281 -1.0000 -1.0000 2952518 1577557784.10 151.4727 60.0006 32.0000 1.9597 1.9604 413.6019 413.7866 0.0281 -1.0000 -1.0000 2952580 1577557784.20 151.4727 60.0006 32.0000 1.9600 1.9607 413.5780 413.7625 0.0280 -1.0000 -1.0000 2952908 1577557784.30 151.5205 60.0006 32.0000 1.9601 1.9608 413.5767 413.7615 0.0281 -1.0000 -1.0000 2952987 1577557784.40 151.5205 60.0006 32.0000 1.9606 1.9613 413.5739 413.7600 0.0283 -1.0000 -1.0000 2953049 1577557784.50 151.5205 60.0006 32.0000 1.9605 1.9612 413.6676 413.8529 0.0281 -1.0000 -1.0000 2953112 1577557784.60 151.5205 60.0006 32.0000 1.9597 1.9605 413.5905 413.7762 0.0282 -1.0000 -1.0000 2953174 1577557784.70 151.5205 60.0006 32.0000 1.9597 1.9604 413.6295 413.8150 0.0281 -1.0000 -1.0000 2953315 1577557784.80 151.5221 60.0005 32.0000 1.9601 1.9608 413.6099 413.7943 0.0280 -1.0000 -1.0000 2953377 1577557784.90 151.5232 60.0005 32.0000 1.9599 1.9606 413.6413 413.8269 0.0282 -1.0000 -1.0000 2953455 1577557785.00 151.5232 60.0005 32.0000 1.9605 1.9613 413.6342 413.8195 0.0280 -1.0000 -1.0000 2953518 1577557785.10 151.5232 60.0005 32.0000 1.9606 1.9614 413.5460 413.7302 0.0280 -1.0000 -1.0000 2953580 1577557785.20 151.5232 60.0005 32.0000 1.9596 1.9603 413.6094 413.7952 0.0282 -1.0000 -1.0000 2953815 1577557785.30 151.5232 60.0005 32.0000 1.9604 1.9611 413.5597 413.7449 0.0281 -1.0000 -1.0000 2953877 1577557785.40 151.5388 60.0005 32.0000 1.9606 1.9613 413.6207 413.8066 0.0282 -1.0000 -1.0000 2953940 1577557785.50 151.5388 60.0005 32.0000 1.9605 1.9612 413.6470 413.8323 0.0281 -1.0000 -1.0000 2954018 1577557785.60 151.5388 60.0005 32.0000 1.9595 1.9603 413.6456 413.8305 0.0281 -1.0000 -1.0000 2954080 1577557785.70 151.5388 60.0005 32.0000 1.9599 1.9607 413.6664 413.8509 0.0280 -1.0000 -1.0000 2954143 1577557785.80 151.5388 60.0005 32.0000 1.9603 1.9610 413.6381 413.8242 0.0282 -1.0000 -1.0000 2954205 1577557785.90 151.5154 60.0005 32.0000 1.9608 1.9615 413.6352 413.8206 0.0281 -1.0000 -1.0000 2954268 1577557786.00 151.5152 60.0005 32.0000 1.9605 1.9612 413.5584 413.7449 0.0282 -1.0000 -1.0000 2954346 1577557786.10 151.5152 60.0005 32.0000 1.9598 1.9605 413.5727 413.7577 0.0280 -1.0000 -1.0000 2954408 1577557786.20 151.5152 60.0005 32.0000 1.9600 1.9607 413.5812 413.7664 0.0281 -1.0000 -1.0000 2954580 1577557786.30 151.5152 60.0005 32.0000 1.9597 1.9605 413.5545 413.7401 0.0282 -1.0000 -1.0000 2954658 1577557786.40 151.5122 60.0005 32.0000 1.9602 1.9609 413.5575 413.7435 0.0282 -1.0000 -1.0000 2954721 1577557786.50 151.5068 60.0005 32.0000 1.9601 1.9608 413.5968 413.7816 0.0280 -1.0000 -1.0000 2954783 1577557786.60 151.5068 60.0005 32.0000 1.9599 1.9606 413.5911 413.7765 0.0282 -1.0000 -1.0000 2954862 1577557786.70 151.5068 60.0005 32.0000 1.9599 1.9606 413.5209 413.7068 0.0282 -1.0000 -1.0000 2954924 1577557786.80 151.5068 60.0005 32.0000 1.9603 1.9610 413.5284 413.7135 0.0280 -1.0000 -1.0000 2955299 1577557786.90 151.5068 60.0005 32.0000 1.9601 1.9608 413.5934 413.7777 0.0280 -1.0000 -1.0000 2955362 1577557787.00 151.5276 60.0005 32.0000 1.9595 1.9602 413.6022 413.7876 0.0281 -1.0000 -1.0000 2955424 1577557787.10 151.5276 60.0005 32.0000 1.9599 1.9606 413.6622 413.8481 0.0283 -1.0000 -1.0000 2955487 1577557787.20 151.5276 60.0005 32.0000 1.9603 1.9610 413.6473 413.8338 0.0283 -1.0000 -1.0000 2955565 1577557787.30 151.5276 60.0005 32.0000 1.9601 1.9608 413.6365 413.8224 0.0282 -1.0000 -1.0000 2955799 1577557787.40 151.5276 60.0005 32.0000 1.9600 1.9607 413.6446 413.8294 0.0281 -1.0000 -1.0000 2955846 1577557787.50 151.5317 60.0005 32.0000 1.9598 1.9606 413.6521 413.8371 0.0281 -1.0000 -1.0000 2955924 1577557787.60 151.5370 60.0005 32.0000 1.9604 1.9611 413.5142 413.6992 0.0281 -1.0000 -1.0000 2955987 1577557787.70 151.5370 60.0005 32.0000 1.9605 1.9613 413.6409 413.8265 0.0282 -1.0000 -1.0000 2956065 1577557787.80 151.5370 60.0005 32.0000 1.9601 1.9609 413.6965 413.8827 0.0283 -1.0000 -1.0000 2956346 1577557787.90 151.5370 60.0005 32.0000 1.9598 1.9605 413.6882 413.8742 0.0281 -1.0000 -1.0000 2956408 1577557788.00 151.5370 60.0005 32.0000 1.9598 1.9606 413.5408 413.7257 0.0282 -1.0000 -1.0000 2956502 1577557788.10 151.5657 60.0005 32.0000 1.9603 1.9610 413.5997 413.7855 0.0281 -1.0000 -1.0000 2956565 1577557788.20 151.5657 60.0005 32.0000 1.9602 1.9609 413.7123 413.8977 0.0281 -1.0000 -1.0000 2956627 1577557788.30 151.5657 60.0005 32.0000 1.9605 1.9612 413.6261 413.8117 0.0282 -1.0000 -1.0000 2957283 1577557788.40 151.5657 60.0005 32.0000 1.9605 1.9612 413.6351 413.8210 0.0282 -1.0000 -1.0000 2957346 1577557788.50 151.5657 60.0005 32.0000 1.9600 1.9607 413.6380 413.8240 0.0282 -1.0000 -1.0000 2957408 1577557788.60 151.5099 60.0005 32.0000 1.9592 1.9599 413.6139 413.7998 0.0281 -1.0000 -1.0000 2957471 1577557788.70 151.4930 60.0005 32.0000 1.9589 1.9596 413.6426 413.8283 0.0281 -1.0000 -1.0000 2957549 1577557788.80 151.4930 60.0005 32.0000 1.9596 1.9603 413.6093 413.7947 0.0281 -1.0000 -1.0000 2957612 1577557788.90 151.4930 60.0005 32.0000 1.9602 1.9609 413.6244 413.8095 0.0281 -1.0000 -1.0000 2957674 1577557789.00 151.4930 60.0005 32.0000 1.9605 1.9612 413.6063 413.7918 0.0282 -1.0000 -1.0000 2957737 1577557789.10 151.4931 60.0005 32.0000 1.9600 1.9607 413.6904 413.8750 0.0279 -1.0000 -1.0000 2957799 1577557789.20 151.5108 60.0005 32.0000 1.9597 1.9604 413.6019 413.7878 0.0282 -1.0000 -1.0000 2957877 1577557789.30 151.5108 60.0005 32.0000 1.9605 1.9612 413.5611 413.7471 0.0282 -1.0000 -1.0000 2957940 1577557789.40 151.5108 60.0005 32.0000 1.9599 1.9606 413.5655 413.7505 0.0281 -1.0000 -1.0000 2958002 1577557789.50 151.5108 60.0005 32.0000 1.9599 1.9606 413.6656 413.8510 0.0282 -1.0000 -1.0000 2958080 1577557789.60 151.5108 60.0005 32.0000 1.9594 1.9601 413.6049 413.7903 0.0280 -1.0000 -1.0000 2958143 1577557789.70 151.5348 60.0006 32.0000 1.9594 1.9602 413.6458 413.8304 0.0280 -1.0000 -1.0000 2958205 1577557789.80 151.5348 60.0006 32.0000 1.9602 1.9609 413.6483 413.8337 0.0282 -1.0000 -1.0000 2958549 1577557789.90 151.5348 60.0006 32.0000 1.9599 1.9606 413.7080 413.8938 0.0281 -1.0000 -1.0000 2958612 1577557790.00 151.5348 60.0006 32.0000 1.9599 1.9607 413.6686 413.8538 0.0281 -1.0000 -1.0000 2958690 1577557790.10 151.5348 60.0006 32.0000 1.9598 1.9605 413.6881 413.8736 0.0281 -1.0000 -1.0000 2958752 1577557790.20 151.5348 60.0006 32.0000 1.9601 1.9608 413.6443 413.8296 0.0281 -1.0000 -1.0000 2958815 1577557790.30 151.5715 60.0006 32.0000 1.9599 1.9606 413.5941 413.7788 0.0280 -1.0000 -1.0000 2958893 1577557790.40 151.5715 60.0006 32.0000 1.9601 1.9608 413.6487 413.8335 0.0281 -1.0000 -1.0000 2958955 1577557790.50 151.5715 60.0006 32.0000 1.9602 1.9609 413.7461 413.9310 0.0280 -1.0000 -1.0000 2959018 1577557790.60 151.5715 60.0006 32.0000 1.9602 1.9609 413.6459 413.8308 0.0281 -1.0000 -1.0000 2959080 1577557790.70 151.5715 60.0006 32.0000 1.9604 1.9611 413.6751 413.8608 0.0282 -1.0000 -1.0000 2959143 1577557790.80 151.4975 60.0006 32.0000 1.9600 1.9607 413.5950 413.7805 0.0281 -1.0000 -1.0000 2959205 1577557790.90 151.4822 60.0006 32.0000 1.9595 1.9602 413.6392 413.8236 0.0280 -1.0000 -1.0000 2959565 1577557791.00 151.4822 60.0006 32.0000 1.9600 1.9607 413.6398 413.8251 0.0281 -1.0000 -1.0000 2959627 1577557791.10 151.4822 60.0006 32.0000 1.9594 1.9601 413.6142 413.7992 0.0281 -1.0000 -1.0000 2959690 1577557791.20 151.4822 60.0006 32.0000 1.9594 1.9601 413.6704 413.8557 0.0282 -1.0000 -1.0000 2959768 1577557791.30 151.4822 60.0006 32.0000 1.9604 1.9612 413.6377 413.8237 0.0281 -1.0000 -1.0000 2959830 1577557791.40 151.5085 60.0006 32.0000 1.9594 1.9601 413.6309 413.8165 0.0282 -1.0000 -1.0000 3000018 1577557791.50 151.5085 60.0006 32.0000 1.9594 1.9601 413.4879 413.6721 0.0280 -1.0000 -1.0000 3000080 1577557791.60 151.5085 60.0006 32.0000 1.9601 1.9608 413.6422 413.8276 0.0281 -1.0000 -1.0000 3000143 1577557791.70 151.5085 60.0006 32.0000 1.9594 1.9602 413.5985 413.7832 0.0280 -1.0000 -1.0000 3000221 1577557791.80 151.5085 60.0006 32.0000 1.9597 1.9605 413.5942 413.7796 0.0281 -1.0000 -1.0000 3000283 1577557791.90 151.4974 60.0006 32.0000 1.9599 1.9606 413.6223 413.8078 0.0282 -1.0000 -1.0000 3000362 1577557792.00 151.4897 60.0006 32.0000 1.9600 1.9607 413.5886 413.7743 0.0282 -1.0000 -1.0000 3000440 1577557792.10 151.4897 60.0006 32.0000 1.9594 1.9601 413.6230 413.8098 0.0283 -1.0000 -1.0000 3000502 1577557792.20 151.4897 60.0006 32.0000 1.9594 1.9602 413.5958 413.7811 0.0281 -1.0000 -1.0000 3000565 1577557792.30 151.4897 60.0006 32.0000 1.9598 1.9605 413.5571 413.7429 0.0283 -1.0000 -1.0000 3000627 1577557792.40 151.4897 60.0006 32.0000 1.9602 1.9609 413.6176 413.8022 0.0280 -1.0000 -1.0000 3000877 1577557792.50 151.4877 60.0006 32.0000 1.9596 1.9604 413.6406 413.8259 0.0281 -1.0000 -1.0000 3000940 1577557792.60 151.4877 60.0006 32.0000 1.9594 1.9601 413.6234 413.8085 0.0281 -1.0000 -1.0000 3001002 1577557792.70 151.4877 60.0006 32.0000 1.9598 1.9605 413.5397 413.7243 0.0281 -1.0000 -1.0000 3001065 1577557792.80 151.4877 60.0006 32.0000 1.9604 1.9612 413.6103 413.7962 0.0281 -1.0000 -1.0000 3001127 1577557792.90 151.4877 60.0006 32.0000 1.9599 1.9607 413.6500 413.8352 0.0282 -1.0000 -1.0000 3001533 1577557793.00 151.4372 60.0006 32.0000 1.9600 1.9607 413.6192 413.8042 0.0281 -1.0000 -1.0000 3001596 1577557793.10 151.4368 60.0006 32.0000 1.9596 1.9603 413.5658 413.7516 0.0281 -1.0000 -1.0000 3001658 1577557793.20 151.4368 60.0006 32.0000 1.9596 1.9603 413.5871 413.7723 0.0281 -1.0000 -1.0000 3001721 1577557793.30 151.4368 60.0006 32.0000 1.9594 1.9601 413.5250 413.7093 0.0280 -1.0000 -1.0000 3001783 1577557793.40 151.4368 60.0006 32.0000 1.9593 1.9600 413.5692 413.7537 0.0281 -1.0000 -1.0000 3002283 1577557793.50 151.4431 60.0006 32.0000 1.9595 1.9602 413.6021 413.7871 0.0281 -1.0000 -1.0000 3002346 1577557793.60 151.5034 60.0006 32.0000 1.9596 1.9603 413.5915 413.7767 0.0281 -1.0000 -1.0000 3002408 1577557793.70 151.5034 60.0006 32.0000 1.9607 1.9615 413.5744 413.7591 0.0280 -1.0000 -1.0000 3002487 1577557793.80 151.5034 60.0006 32.0000 1.9596 1.9604 413.5524 413.7371 0.0281 -1.0000 -1.0000 3002549 1577557793.90 151.5034 60.0006 32.0000 1.9593 1.9601 413.5898 413.7758 0.0282 -1.0000 -1.0000 3002612 1577557794.00 151.5034 60.0006 32.0000 1.9595 1.9603 413.5289 413.7141 0.0281 -1.0000 -1.0000 3002690 1577557794.10 151.5490 60.0006 32.0000 1.9603 1.9610 413.5659 413.7512 0.0281 -1.0000 -1.0000 3002752 1577557794.20 151.5490 60.0006 32.0000 1.9598 1.9605 413.6895 413.8739 0.0281 -1.0000 -1.0000 3002815 1577557794.30 151.5490 60.0006 32.0000 1.9607 1.9614 413.6531 413.8395 0.0283 -1.0000 -1.0000 3002893 1577557794.40 151.5490 60.0006 32.0000 1.9601 1.9608 413.5608 413.7464 0.0281 -1.0000 -1.0000 3002955 1577557794.50 151.5490 60.0006 32.0000 1.9599 1.9607 413.7136 413.8997 0.0282 -1.0000 -1.0000 3003018 1577557794.60 151.5226 60.0014 32.0000 1.9601 1.9608 413.5715 413.7570 0.0281 -1.0000 -1.0000 3003080 1577557794.70 151.5141 60.0016 32.0000 1.9606 1.9613 413.5545 413.7405 0.0282 -1.0000 -1.0000 3003143 1577557794.80 151.5141 60.0016 32.0000 1.9604 1.9612 413.6770 413.8632 0.0282 -1.0000 -1.0000 3003205 1577557794.90 151.5141 60.0016 32.0000 1.9599 1.9606 413.6552 413.8407 0.0281 -1.0000 -1.0000 3003283 1577557795.00 151.5141 60.0016 32.0000 1.9597 1.9604 413.6496 413.8348 0.0281 -1.0000 -1.0000 3003893 1577557795.10 151.5141 60.0016 32.0000 1.9600 1.9608 413.5829 413.7677 0.0280 -1.0000 -1.0000 3003955 1577557795.20 151.4760 60.0016 32.0000 1.9602 1.9610 413.6339 413.8193 0.0282 -1.0000 -1.0000 3004033 1577557795.30 151.4760 60.0016 32.0000 1.9597 1.9605 413.5857 413.7718 0.0282 -1.0000 -1.0000 3004096 1577557795.40 151.4760 60.0016 32.0000 1.9599 1.9606 413.6150 413.8001 0.0281 -1.0000 -1.0000 3004158 1577557795.50 151.4760 60.0016 32.0000 1.9604 1.9612 413.5942 413.7797 0.0281 -1.0000 -1.0000 3004237 1577557795.60 151.4760 60.0016 32.0000 1.9601 1.9608 413.5807 413.7669 0.0283 -1.0000 -1.0000 3004299 1577557795.70 151.4727 60.0016 32.0000 1.9605 1.9612 413.5896 413.7754 0.0282 -1.0000 -1.0000 3004377 1577557795.80 151.4721 60.0016 32.0000 1.9596 1.9603 413.5985 413.7843 0.0282 -1.0000 -1.0000 3004440 1577557795.90 151.4721 60.0016 32.0000 1.9602 1.9609 413.6292 413.8145 0.0281 -1.0000 -1.0000 3004502 1577557796.00 151.4721 60.0016 32.0000 1.9592 1.9600 413.6457 413.8314 0.0281 -1.0000 -1.0000 3004565 1577557796.10 151.4721 60.0016 32.0000 1.9585 1.9592 413.5571 413.7419 0.0280 -1.0000 -1.0000 3004627 1577557796.20 151.4721 60.0016 32.0000 1.9594 1.9601 413.5980 413.7831 0.0281 -1.0000 -1.0000 3004690 1577557796.30 151.4940 60.0016 32.0000 1.9596 1.9603 413.5392 413.7237 0.0280 -1.0000 -1.0000 3004768 1577557796.40 151.4940 60.0016 32.0000 1.9605 1.9612 413.5849 413.7700 0.0280 -1.0000 -1.0000 3004846 1577557796.50 151.4940 60.0016 32.0000 1.9595 1.9602 413.5763 413.7602 0.0279 -1.0000 -1.0000 3005080 1577557796.60 151.4940 60.0016 32.0000 1.9601 1.9609 413.5883 413.7733 0.0281 -1.0000 -1.0000 3005143 1577557796.70 151.4940 60.0016 32.0000 1.9604 1.9611 413.6294 413.8152 0.0282 -1.0000 -1.0000 3005205 1577557796.80 151.5201 60.0016 32.0000 1.9593 1.9601 413.6615 413.8484 0.0284 -1.0000 -1.0000 3005268 1577557796.90 151.5201 60.0016 32.0000 1.9592 1.9599 413.5644 413.7506 0.0282 -1.0000 -1.0000 3005346 1577557797.00 151.5201 60.0016 32.0000 1.9600 1.9607 413.6120 413.7974 0.0281 -1.0000 -1.0000 3005628 1577557797.10 151.5201 60.0016 32.0000 1.9597 1.9604 413.7021 413.8882 0.0283 -1.0000 -1.0000 3005690 1577557797.20 151.5201 60.0016 32.0000 1.9605 1.9612 413.6609 413.8476 0.0283 -1.0000 -1.0000 3005768 1577557797.30 151.5082 60.0016 32.0000 1.9601 1.9608 413.5906 413.7769 0.0282 -1.0000 -1.0000 3005830 1577557797.40 151.4446 60.0016 32.0000 1.9596 1.9603 413.6980 413.8839 0.0282 -1.0000 -1.0000 3005877 1577557797.50 151.4446 60.0016 32.0000 1.9602 1.9609 413.6183 413.8041 0.0281 -1.0000 -1.0000 3006128 1577557797.60 151.4446 60.0016 32.0000 1.9597 1.9605 413.6185 413.8025 0.0279 -1.0000 -1.0000 3006190 1577557797.70 151.4446 60.0016 32.0000 1.9596 1.9603 413.5792 413.7645 0.0282 -1.0000 -1.0000 3006252 1577557797.80 151.4446 60.0016 32.0000 1.9600 1.9607 413.6405 413.8262 0.0282 -1.0000 -1.0000 3006330 1577557797.90 151.4661 60.0016 32.0000 1.9591 1.9599 413.6536 413.8391 0.0282 -1.0000 -1.0000 3006393 1577557798.00 151.5244 60.0016 32.0000 1.9596 1.9604 413.6017 413.7870 0.0281 -1.0000 -1.0000 3006455 1577557798.10 151.5244 60.0016 32.0000 1.9598 1.9606 413.6870 413.8730 0.0282 -1.0000 -1.0000 3006799 1577557798.20 151.5244 60.0016 32.0000 1.9605 1.9612 413.5908 413.7764 0.0281 -1.0000 -1.0000 3006862 1577557798.30 151.5244 60.0016 32.0000 1.9600 1.9608 413.5868 413.7721 0.0281 -1.0000 -1.0000 3006940 1577557798.40 151.5244 60.0016 32.0000 1.9602 1.9609 413.6749 413.8607 0.0282 -1.0000 -1.0000 3007002 1577557798.50 151.4985 60.0016 32.0000 1.9598 1.9606 413.6939 413.8799 0.0282 -1.0000 -1.0000 3007065 1577557798.60 151.4985 60.0016 32.0000 1.9603 1.9610 413.6069 413.7923 0.0281 -1.0000 -1.0000 3007315 1577557798.70 151.4985 60.0016 32.0000 1.9603 1.9610 413.6618 413.8471 0.0282 -1.0000 -1.0000 3007377 1577557798.80 151.4985 60.0016 32.0000 1.9597 1.9604 413.5928 413.7782 0.0280 -1.0000 -1.0000 3007440 1577557798.90 151.4985 60.0016 32.0000 1.9598 1.9606 413.6510 413.8359 0.0281 -1.0000 -1.0000 3007518 1577557799.00 151.5026 60.0016 32.0000 1.9599 1.9606 413.5866 413.7723 0.0282 -1.0000 -1.0000 3007565 1577557799.10 151.5046 60.0016 32.0000 1.9595 1.9602 413.6239 413.8090 0.0280 -1.0000 -1.0000 3007799 1577557799.20 151.5046 60.0016 32.0000 1.9597 1.9604 413.6719 413.8573 0.0282 -1.0000 -1.0000 3007877 1577557799.30 151.5046 60.0016 32.0000 1.9596 1.9603 413.6376 413.8224 0.0280 -1.0000 -1.0000 3007940 1577557799.40 151.5046 60.0016 32.0000 1.9594 1.9602 413.6244 413.8090 0.0281 -1.0000 -1.0000 3008002 1577557799.50 151.5046 60.0016 32.0000 1.9597 1.9604 413.6317 413.8170 0.0281 -1.0000 -1.0000 3008080 1577557799.60 151.5068 60.0016 32.0000 1.9598 1.9605 413.5993 413.7847 0.0282 -1.0000 -1.0000 3008299 1577557799.70 151.5068 60.0016 32.0000 1.9598 1.9605 413.6126 413.7987 0.0282 -1.0000 -1.0000 3008377 1577557799.80 151.5068 60.0016 32.0000 1.9604 1.9611 413.6310 413.8161 0.0280 -1.0000 -1.0000 3008440 1577557799.90 151.5068 60.0016 32.0000 1.9602 1.9610 413.6623 413.8463 0.0280 -1.0000 -1.0000 3008502 1577557800.00 151.5068 60.0016 32.0000 1.9592 1.9599 413.5771 413.7630 0.0282 -1.0000 -1.0000 3008580 1577557800.10 151.5090 60.0013 32.0000 1.9598 1.9605 413.5760 413.7619 0.0283 -1.0000 -1.0000 3008815 1577557800.20 151.5092 60.0013 32.0000 1.9595 1.9602 413.6508 413.8363 0.0281 -1.0000 -1.0000 3008877 1577557800.30 151.5092 60.0013 32.0000 1.9602 1.9609 413.6400 413.8257 0.0282 -1.0000 -1.0000 3008940 1577557800.40 151.5092 60.0013 32.0000 1.9603 1.9610 413.6025 413.7880 0.0281 -1.0000 -1.0000 3009002 1577557800.50 151.5092 60.0013 32.0000 1.9601 1.9608 413.6071 413.7912 0.0280 -1.0000 -1.0000 3009065 1577557800.60 151.5092 60.0013 32.0000 1.9596 1.9604 413.6043 413.7901 0.0282 -1.0000 -1.0000 3009143 1577557800.70 151.5092 60.0013 32.0000 1.9592 1.9599 413.5616 413.7474 0.0282 -1.0000 -1.0000 3009268 1577557800.80 151.5102 60.0013 32.0000 1.9602 1.9609 413.7028 413.8880 0.0281 -1.0000 -1.0000 3009330 1577557800.90 151.5102 60.0013 32.0000 1.9597 1.9604 413.5742 413.7606 0.0283 -1.0000 -1.0000 3009409 1577557801.00 151.5102 60.0013 32.0000 1.9595 1.9602 413.6209 413.8065 0.0281 -1.0000 -1.0000 3009471 1577557801.10 151.5102 60.0013 32.0000 1.9598 1.9605 413.6361 413.8220 0.0282 -1.0000 -1.0000 3009534 1577557801.20 151.5102 60.0013 32.0000 1.9597 1.9604 413.6594 413.8442 0.0281 -1.0000 -1.0000 3009612 1577557801.30 151.4979 60.0013 32.0000 1.9599 1.9607 413.6145 413.8002 0.0282 -1.0000 -1.0000 3009674 1577557801.40 151.4948 60.0013 32.0000 1.9597 1.9604 413.6394 413.8252 0.0281 -1.0000 -1.0000 3009737 1577557801.50 151.4948 60.0013 32.0000 1.9597 1.9604 413.6291 413.8140 0.0281 -1.0000 -1.0000 3009799 1577557801.60 151.4948 60.0013 32.0000 1.9596 1.9604 413.5905 413.7772 0.0283 -1.0000 -1.0000 3009862 1577557801.70 151.4948 60.0013 32.0000 1.9604 1.9611 413.5853 413.7710 0.0282 -1.0000 -1.0000 3010362 1577557801.80 151.4974 60.0013 32.0000 1.9602 1.9610 413.6438 413.8297 0.0282 -1.0000 -1.0000 3010424 1577557801.90 151.5291 60.0013 32.0000 1.9601 1.9608 413.5801 413.7657 0.0281 -1.0000 -1.0000 3010502 1577557802.00 151.5291 60.0013 32.0000 1.9600 1.9607 413.6072 413.7926 0.0281 -1.0000 -1.0000 3010565 1577557802.10 151.5291 60.0013 32.0000 1.9603 1.9610 413.6025 413.7873 0.0280 -1.0000 -1.0000 3010627 1577557802.20 151.5291 60.0013 32.0000 1.9599 1.9607 413.6324 413.8172 0.0281 -1.0000 -1.0000 3010690 1577557802.30 151.5291 60.0013 32.0000 1.9595 1.9602 413.5715 413.7568 0.0281 -1.0000 -1.0000 3010768 1577557802.40 151.4940 60.0013 32.0000 1.9600 1.9607 413.5984 413.7837 0.0281 -1.0000 -1.0000 3010830 1577557802.50 151.4905 60.0013 32.0000 1.9600 1.9608 413.6390 413.8244 0.0281 -1.0000 -1.0000 3010893 1577557802.60 151.4905 60.0013 32.0000 1.9597 1.9604 413.6523 413.8373 0.0280 -1.0000 -1.0000 3010971 1577557802.70 151.4905 60.0013 32.0000 1.9606 1.9613 413.6386 413.8236 0.0281 -1.0000 -1.0000 3011096 1577557802.80 151.4905 60.0013 32.0000 1.9597 1.9605 413.4947 413.6791 0.0280 -1.0000 -1.0000 3011159 1577557802.90 151.4905 60.0013 32.0000 1.9592 1.9600 413.6052 413.7901 0.0281 -1.0000 -1.0000 3011221 1577557803.00 151.5237 60.0013 32.0000 1.9594 1.9602 413.5410 413.7268 0.0282 -1.0000 -1.0000 3011299 1577557803.10 151.5237 60.0013 32.0000 1.9602 1.9609 413.6441 413.8301 0.0283 -1.0000 -1.0000 3011346 1577557803.20 151.5237 60.0013 32.0000 1.9604 1.9611 413.6443 413.8303 0.0282 -1.0000 -1.0000 3011612 1577557803.30 151.5237 60.0013 32.0000 1.9604 1.9611 413.7197 413.9058 0.0281 -1.0000 -1.0000 3011674 1577557803.40 151.5237 60.0013 32.0000 1.9600 1.9608 413.6104 413.7960 0.0282 -1.0000 -1.0000 3011737 1577557803.50 151.5133 60.0013 32.0000 1.9598 1.9605 413.6221 413.8072 0.0281 -1.0000 -1.0000 3011799 1577557803.60 151.5133 60.0013 32.0000 1.9598 1.9605 413.6232 413.8082 0.0280 -1.0000 -1.0000 3011877 1577557803.70 151.5133 60.0013 32.0000 1.9602 1.9610 413.6351 413.8210 0.0282 -1.0000 -1.0000 3012112 1577557803.80 151.5133 60.0013 32.0000 1.9599 1.9606 413.5409 413.7259 0.0281 -1.0000 -1.0000 3012174 1577557803.90 151.5133 60.0013 32.0000 1.9592 1.9599 413.6088 413.7944 0.0281 -1.0000 -1.0000 3012237 1577557804.00 151.5101 60.0013 32.0000 1.9600 1.9608 413.5821 413.7674 0.0281 -1.0000 -1.0000 3012299 1577557804.10 151.4974 60.0013 32.0000 1.9599 1.9606 413.5794 413.7643 0.0281 -1.0000 -1.0000 3012362 1577557804.20 151.4974 60.0013 32.0000 1.9592 1.9600 413.5718 413.7573 0.0281 -1.0000 -1.0000 3012596 1577557804.30 151.4974 60.0013 32.0000 1.9600 1.9607 413.6204 413.8058 0.0281 -1.0000 -1.0000 3012674 1577557804.40 151.4974 60.0013 32.0000 1.9597 1.9604 413.6307 413.8162 0.0281 -1.0000 -1.0000 3012737 1577557804.50 151.4974 60.0013 32.0000 1.9601 1.9608 413.5664 413.7515 0.0281 -1.0000 -1.0000 3012799 1577557804.60 151.4975 60.0014 32.0000 1.9602 1.9609 413.5866 413.7723 0.0282 -1.0000 -1.0000 3012862 1577557804.70 151.4979 60.0017 32.0000 1.9595 1.9602 413.5433 413.7275 0.0279 -1.0000 -1.0000 3012924 1577557804.80 151.4979 60.0017 32.0000 1.9594 1.9601 413.5903 413.7748 0.0281 -1.0000 -1.0000 3013127 1577557804.90 151.4979 60.0017 32.0000 1.9595 1.9602 413.5964 413.7829 0.0283 -1.0000 -1.0000 3013190 1577557805.00 151.4979 60.0017 32.0000 1.9598 1.9606 413.5899 413.7750 0.0281 -1.0000 -1.0000 3013252 1577557805.10 151.4979 60.0017 32.0000 1.9600 1.9607 413.5758 413.7613 0.0281 -1.0000 -1.0000 3013315 1577557805.20 151.5012 60.0017 32.0000 1.9600 1.9607 413.6177 413.8034 0.0282 -1.0000 -1.0000 3013393 1577557805.30 151.5012 60.0017 32.0000 1.9596 1.9603 413.6780 413.8638 0.0282 -1.0000 -1.0000 3013877 1577557805.40 151.5012 60.0017 32.0000 1.9601 1.9608 413.6243 413.8099 0.0281 -1.0000 -1.0000 3013940 1577557805.50 151.5012 60.0017 32.0000 1.9595 1.9602 413.6068 413.7918 0.0281 -1.0000 -1.0000 3014002 1577557805.60 151.5012 60.0017 32.0000 1.9603 1.9610 413.6311 413.8169 0.0282 -1.0000 -1.0000 3014065 1577557805.70 151.4417 60.0017 32.0000 1.9603 1.9611 413.6651 413.8506 0.0282 -1.0000 -1.0000 3014143 1577557805.80 151.4417 60.0017 32.0000 1.9596 1.9603 413.6561 413.8418 0.0282 -1.0000 -1.0000 3014330 1577557805.90 151.4417 60.0017 32.0000 1.9596 1.9603 413.5660 413.7519 0.0282 -1.0000 -1.0000 3014393 1577557806.00 151.4417 60.0017 32.0000 1.9592 1.9599 413.5120 413.6976 0.0282 -1.0000 -1.0000 3014471 1577557806.10 151.4417 60.0017 32.0000 1.9591 1.9599 413.5862 413.7725 0.0282 -1.0000 -1.0000 3014534 1577557806.20 151.4496 60.0017 32.0000 1.9592 1.9599 413.5923 413.7773 0.0281 -1.0000 -1.0000 3014596 1577557806.30 151.4801 60.0017 32.0000 1.9603 1.9610 413.5955 413.7810 0.0281 -1.0000 -1.0000 3014846 1577557806.40 151.4801 60.0017 32.0000 1.9596 1.9603 413.5004 413.6860 0.0282 -1.0000 -1.0000 3014909 1577557806.50 151.4801 60.0017 32.0000 1.9595 1.9602 413.5396 413.7245 0.0281 -1.0000 -1.0000 3014971 1577557806.60 151.4801 60.0017 32.0000 1.9592 1.9599 413.5371 413.7227 0.0282 -1.0000 -1.0000 3015049 1577557806.70 151.4801 60.0017 32.0000 1.9594 1.9601 413.6480 413.8349 0.0283 -1.0000 -1.0000 3015112 1577557806.80 151.4537 60.0017 32.0000 1.9596 1.9603 413.5606 413.7458 0.0282 -1.0000 -1.0000 3015330 1577557806.90 151.4511 60.0017 32.0000 1.9604 1.9611 413.6027 413.7890 0.0283 -1.0000 -1.0000 3015409 1577557807.00 151.4511 60.0017 32.0000 1.9604 1.9611 413.4840 413.6693 0.0281 -1.0000 -1.0000 3015471 1577557807.10 151.4511 60.0017 32.0000 1.9601 1.9608 413.5503 413.7358 0.0281 -1.0000 -1.0000 3015549 1577557807.20 151.4511 60.0017 32.0000 1.9595 1.9602 413.5770 413.7616 0.0280 -1.0000 -1.0000 3015612 1577557807.30 151.4601 60.0017 32.0000 1.9600 1.9607 413.5689 413.7548 0.0282 -1.0000 -1.0000 3015862 1577557807.40 151.5037 60.0017 32.0000 1.9601 1.9608 413.6328 413.8186 0.0282 -1.0000 -1.0000 3015924 1577557807.50 151.5037 60.0017 32.0000 1.9601 1.9608 413.5942 413.7802 0.0282 -1.0000 -1.0000 3015987 1577557807.60 151.5037 60.0017 32.0000 1.9602 1.9609 413.6294 413.8156 0.0282 -1.0000 -1.0000 3016049 1577557807.70 151.5037 60.0017 32.0000 1.9602 1.9609 413.5680 413.7528 0.0281 -1.0000 -1.0000 3016127 1577557807.80 151.5037 60.0017 32.0000 1.9599 1.9606 413.5265 413.7115 0.0281 -1.0000 -1.0000 3016409 1577557807.90 151.5049 60.0017 32.0000 1.9598 1.9605 413.5546 413.7398 0.0281 -1.0000 -1.0000 3016471 1577557808.00 151.5049 60.0017 32.0000 1.9609 1.9616 413.5789 413.7648 0.0282 -1.0000 -1.0000 3016612 1577557808.10 151.5049 60.0017 32.0000 1.9602 1.9609 413.6171 413.8028 0.0282 -1.0000 -1.0000 3016674 1577557808.20 151.5049 60.0017 32.0000 1.9596 1.9604 413.5547 413.7407 0.0282 -1.0000 -1.0000 3016737 1577557808.30 151.5049 60.0017 32.0000 1.9589 1.9596 413.5574 413.7430 0.0282 -1.0000 -1.0000 3017330 1577557808.40 151.4793 60.0017 32.0000 1.9601 1.9608 413.5804 413.7667 0.0282 -1.0000 -1.0000 3017393 1577557808.50 151.4760 60.0017 32.0000 1.9606 1.9613 413.7177 413.9043 0.0283 -1.0000 -1.0000 3017455 1577557808.60 151.4760 60.0017 32.0000 1.9604 1.9611 413.6203 413.8054 0.0281 -1.0000 -1.0000 3017549 1577557808.70 151.4760 60.0017 32.0000 1.9605 1.9612 413.5718 413.7568 0.0281 -1.0000 -1.0000 3017596 1577557808.80 151.4760 60.0017 32.0000 1.9598 1.9605 413.5422 413.7281 0.0283 -1.0000 -1.0000 3017674 1577557808.90 151.4803 60.0017 32.0000 1.9595 1.9602 413.5651 413.7509 0.0282 -1.0000 -1.0000 3017815 1577557809.00 151.5075 60.0017 32.0000 1.9598 1.9605 413.6191 413.8047 0.0281 -1.0000 -1.0000 3017877 1577557809.10 151.5075 60.0017 32.0000 1.9600 1.9607 413.6402 413.8251 0.0281 -1.0000 -1.0000 3017940 1577557809.20 151.5075 60.0017 32.0000 1.9600 1.9607 413.5548 413.7407 0.0282 -1.0000 -1.0000 3018002 1577557809.30 151.5075 60.0017 32.0000 1.9603 1.9610 413.5967 413.7815 0.0280 -1.0000 -1.0000 3018080 1577557809.40 151.5075 60.0017 32.0000 1.9600 1.9607 413.6690 413.8552 0.0283 -1.0000 -1.0000 3018143 1577557809.50 151.5833 60.0017 32.0000 1.9609 1.9616 413.6482 413.8349 0.0283 -1.0000 -1.0000 3018205 1577557809.60 151.5833 60.0017 32.0000 1.9604 1.9611 413.6252 413.8107 0.0281 -1.0000 -1.0000 3018284 1577557809.70 151.5833 60.0017 32.0000 1.9607 1.9615 413.7142 413.8994 0.0281 -1.0000 -1.0000 3018346 1577557809.80 151.5833 60.0017 32.0000 1.9606 1.9613 413.6871 413.8723 0.0281 -1.0000 -1.0000 3018409 1577557809.90 151.5833 60.0017 32.0000 1.9600 1.9607 413.6980 413.8831 0.0281 -1.0000 -1.0000 3018487 1577557810.00 151.5492 60.0014 32.0000 1.9600 1.9607 413.5539 413.7392 0.0281 -1.0000 -1.0000 3018549 1577557810.10 151.5249 60.0012 32.0000 1.9604 1.9611 413.6590 413.8442 0.0281 -1.0000 -1.0000 3018612 1577557810.20 151.5249 60.0012 32.0000 1.9606 1.9613 413.6416 413.8276 0.0282 -1.0000 -1.0000 3018674 1577557810.30 151.5249 60.0012 32.0000 1.9603 1.9610 413.5929 413.7776 0.0281 -1.0000 -1.0000 3018752 1577557810.40 151.5249 60.0012 32.0000 1.9593 1.9601 413.6049 413.7910 0.0282 -1.0000 -1.0000 3018846 1577557810.50 151.5249 60.0012 32.0000 1.9600 1.9607 413.6766 413.8626 0.0282 -1.0000 -1.0000 3018909 1577557810.60 151.5249 60.0012 32.0000 1.9604 1.9611 413.5994 413.7849 0.0281 -1.0000 -1.0000 3018987 1577557810.70 151.5094 60.0012 32.0000 1.9605 1.9612 413.6863 413.8719 0.0281 -1.0000 -1.0000 3019049 1577557810.80 151.5094 60.0012 32.0000 1.9606 1.9614 413.6789 413.8640 0.0281 -1.0000 -1.0000 3019112 1577557810.90 151.5094 60.0012 32.0000 1.9602 1.9609 413.6601 413.8468 0.0282 -1.0000 -1.0000 3019346 1577557811.00 151.5094 60.0012 32.0000 1.9598 1.9605 413.6536 413.8389 0.0281 -1.0000 -1.0000 3019409 1577557811.10 151.5094 60.0012 32.0000 1.9596 1.9604 413.6210 413.8071 0.0282 -1.0000 -1.0000 3019471 1577557811.20 151.5499 60.0012 32.0000 1.9594 1.9601 413.5517 413.7374 0.0281 -1.0000 -1.0000 3019549 1577557811.30 151.5533 60.0012 32.0000 1.9595 1.9602 413.6337 413.8191 0.0282 -1.0000 -1.0000 3019612 1577557811.40 151.5533 60.0012 32.0000 1.9602 1.9609 413.6281 413.8135 0.0281 -1.0000 -1.0000 3020096 1577557811.50 151.5533 60.0012 32.0000 1.9606 1.9614 413.6937 413.8799 0.0282 -1.0000 -1.0000 3020159 1577557811.60 151.5533 60.0012 32.0000 1.9600 1.9608 413.6619 413.8475 0.0282 -1.0000 -1.0000 3020221 1577557811.70 151.5533 60.0012 32.0000 1.9602 1.9609 413.6586 413.8442 0.0281 -1.0000 -1.0000 3020299 1577557811.80 151.5076 60.0012 32.0000 1.9595 1.9603 413.5706 413.7559 0.0281 -1.0000 -1.0000 3020362 1577557811.90 151.5076 60.0012 32.0000 1.9599 1.9606 413.5479 413.7334 0.0282 -1.0000 -1.0000 3020643 1577557812.00 151.5076 60.0012 32.0000 1.9599 1.9606 413.5808 413.7669 0.0283 -1.0000 -1.0000 3020705 1577557812.10 151.5076 60.0012 32.0000 1.9599 1.9606 413.5932 413.7781 0.0281 -1.0000 -1.0000 3020768 1577557812.20 151.5076 60.0012 32.0000 1.9603 1.9610 413.6168 413.8020 0.0281 -1.0000 -1.0000 3020830 1577557812.30 151.5258 60.0012 32.0000 1.9600 1.9607 413.5985 413.7835 0.0281 -1.0000 -1.0000 3020909 1577557812.40 151.5296 60.0012 32.0000 1.9599 1.9606 413.5433 413.7292 0.0282 -1.0000 -1.0000 3020971 1577557812.50 151.5296 60.0012 32.0000 1.9600 1.9607 413.5819 413.7674 0.0281 -1.0000 -1.0000 3021096 1577557812.60 151.5296 60.0012 32.0000 1.9598 1.9606 413.6547 413.8403 0.0282 -1.0000 -1.0000 3021174 1577557812.70 151.5296 60.0012 32.0000 1.9600 1.9607 413.5902 413.7757 0.0282 -1.0000 -1.0000 3021237 1577557812.80 151.5296 60.0012 32.0000 1.9603 1.9610 413.5674 413.7538 0.0283 -1.0000 -1.0000 3021299 1577557812.90 151.6727 60.0012 32.0000 1.9602 1.9610 413.5815 413.7676 0.0282 -1.0000 -1.0000 3021362 1577557813.00 151.6727 60.0012 32.0000 1.9601 1.9608 413.5083 413.6935 0.0281 -1.0000 -1.0000 3021596 1577557813.10 151.6727 60.0012 32.0000 1.9609 1.9616 413.6917 413.8763 0.0280 -1.0000 -1.0000 3021659 1577557813.20 151.6727 60.0012 32.0000 1.9609 1.9616 413.6410 413.8253 0.0279 -1.0000 -1.0000 3021737 1577557813.30 151.6727 60.0012 32.0000 1.9614 1.9622 413.6604 413.8455 0.0281 -1.0000 -1.0000 3021799 1577557813.40 151.6915 60.0012 32.0000 1.9613 1.9620 413.6970 413.8823 0.0281 -1.0000 -1.0000 3021862 1577557813.50 151.6954 60.0012 32.0000 1.9608 1.9615 413.6886 413.8737 0.0281 -1.0000 -1.0000 3022096 1577557813.60 151.6954 60.0012 32.0000 1.9610 1.9618 413.7191 413.9041 0.0281 -1.0000 -1.0000 3022159 1577557813.70 151.6954 60.0012 32.0000 1.9611 1.9619 413.7032 413.8887 0.0281 -1.0000 -1.0000 3022237 1577557813.80 151.6954 60.0012 32.0000 1.9611 1.9618 413.7566 413.9421 0.0281 -1.0000 -1.0000 3022299 1577557813.90 151.6816 60.0012 32.0000 1.9610 1.9617 413.6796 413.8652 0.0282 -1.0000 -1.0000 3022362 1577557814.00 151.6051 60.0012 32.0000 1.9606 1.9613 413.7136 413.8998 0.0282 -1.0000 -1.0000 3022596 1577557814.10 151.6051 60.0012 32.0000 1.9602 1.9610 413.7768 413.9622 0.0281 -1.0000 -1.0000 3022659 1577557814.20 151.6051 60.0012 32.0000 1.9608 1.9615 413.6552 413.8410 0.0282 -1.0000 -1.0000 3022721 1577557814.30 151.6051 60.0012 32.0000 1.9608 1.9616 413.6667 413.8538 0.0283 -1.0000 -1.0000 3022799 1577557814.40 151.6051 60.0012 32.0000 1.9607 1.9614 413.6382 413.8235 0.0282 -1.0000 -1.0000 3022862 1577557814.50 151.5095 60.0012 32.0000 1.9600 1.9607 413.6831 413.8695 0.0283 -1.0000 -1.0000 3023096 1577557814.60 151.5095 60.0012 32.0000 1.9602 1.9609 413.5983 413.7832 0.0281 -1.0000 -1.0000 3023159 1577557814.70 151.5095 60.0012 32.0000 1.9594 1.9602 413.6337 413.8188 0.0281 -1.0000 -1.0000 3023221 1577557814.80 151.5095 60.0012 32.0000 1.9599 1.9606 413.6027 413.7880 0.0281 -1.0000 -1.0000 3023284 1577557814.90 151.5095 60.0012 32.0000 1.9599 1.9606 413.6491 413.8347 0.0281 -1.0000 -1.0000 3023362 1577557815.00 151.5012 60.0015 32.0000 1.9602 1.9609 413.6452 413.8302 0.0281 -1.0000 -1.0000 3023424 1577557815.10 151.4980 60.0016 32.0000 1.9598 1.9605 413.6467 413.8319 0.0281 -1.0000 -1.0000 3024299 1577557815.20 151.4980 60.0016 32.0000 1.9598 1.9605 413.6435 413.8285 0.0282 -1.0000 -1.0000 3024377 1577557815.30 151.4980 60.0016 32.0000 1.9597 1.9605 413.6346 413.8208 0.0282 -1.0000 -1.0000 3024440 1577557815.40 151.4980 60.0016 32.0000 1.9596 1.9603 413.6182 413.8040 0.0282 -1.0000 -1.0000 3024502 1577557815.50 151.4980 60.0016 32.0000 1.9595 1.9602 413.6469 413.8326 0.0282 -1.0000 -1.0000 3024580 1577557815.60 151.4423 60.0016 32.0000 1.9598 1.9605 413.6838 413.8699 0.0282 -1.0000 -1.0000 3024643 1577557815.70 151.4423 60.0016 32.0000 1.9590 1.9597 413.5813 413.7664 0.0281 -1.0000 -1.0000 3024721 1577557815.80 151.4423 60.0016 32.0000 1.9588 1.9595 413.5358 413.7223 0.0282 -1.0000 -1.0000 3024784 1577557815.90 151.4423 60.0016 32.0000 1.9591 1.9598 413.6129 413.7967 0.0279 -1.0000 -1.0000 3024846 1577557816.00 151.4423 60.0016 32.0000 1.9596 1.9603 413.5931 413.7782 0.0281 -1.0000 -1.0000 3024909 1577557816.10 151.4755 60.0016 32.0000 1.9597 1.9604 413.5376 413.7232 0.0282 -1.0000 -1.0000 3024971 1577557816.20 151.4755 60.0016 32.0000 1.9603 1.9610 413.5436 413.7295 0.0282 -1.0000 -1.0000 3025034 1577557816.30 151.4755 60.0016 32.0000 1.9596 1.9604 413.6186 413.8044 0.0282 -1.0000 -1.0000 3025112 1577557816.40 151.4755 60.0016 32.0000 1.9591 1.9598 413.6216 413.8087 0.0283 -1.0000 -1.0000 3025174 1577557816.50 151.4755 60.0016 32.0000 1.9593 1.9600 413.5744 413.7603 0.0283 -1.0000 -1.0000 3025237 1577557816.60 151.4755 60.0016 32.0000 1.9586 1.9593 413.5741 413.7605 0.0283 -1.0000 -1.0000 3025315 1577557816.70 151.4131 60.0016 32.0000 1.9592 1.9599 413.6015 413.7862 0.0280 -1.0000 -1.0000 3025377 1577557816.80 151.4131 60.0016 32.0000 1.9597 1.9604 413.5929 413.7777 0.0280 -1.0000 -1.0000 3025440 1577557816.90 151.4131 60.0016 32.0000 1.9595 1.9602 413.6745 413.8594 0.0281 -1.0000 -1.0000 3025502 1577557817.00 151.4131 60.0016 32.0000 1.9596 1.9603 413.5904 413.7756 0.0281 -1.0000 -1.0000 3025565 1577557817.10 151.4131 60.0016 32.0000 1.9596 1.9603 413.4745 413.6602 0.0282 -1.0000 -1.0000 3025799 1577557817.20 151.3750 60.0016 32.0000 1.9593 1.9601 413.5060 413.6917 0.0282 -1.0000 -1.0000 3025877 1577557817.30 151.3750 60.0016 32.0000 1.9593 1.9600 413.5884 413.7739 0.0282 -1.0000 -1.0000 3025940 1577557817.40 151.3750 60.0016 32.0000 1.9601 1.9609 413.6649 413.8512 0.0282 -1.0000 -1.0000 3026002 1577557817.50 151.3750 60.0016 32.0000 1.9589 1.9596 413.5819 413.7668 0.0280 -1.0000 -1.0000 3026080 1577557817.60 151.3750 60.0016 32.0000 1.9584 1.9591 413.5482 413.7339 0.0282 -1.0000 -1.0000 3026143 1577557817.70 151.3840 60.0016 32.0000 1.9590 1.9597 413.6184 413.8040 0.0281 -1.0000 -1.0000 3026643 1577557817.80 151.3924 60.0016 32.0000 1.9592 1.9600 413.6004 413.7845 0.0280 -1.0000 -1.0000 3026705 1577557817.90 151.3924 60.0016 32.0000 1.9591 1.9598 413.5823 413.7674 0.0281 -1.0000 -1.0000 3026768 1577557818.00 151.3924 60.0016 32.0000 1.9596 1.9603 413.6663 413.8517 0.0282 -1.0000 -1.0000 3026830 1577557818.10 151.3924 60.0016 32.0000 1.9596 1.9603 413.5667 413.7524 0.0281 -1.0000 -1.0000 3026893 1577557818.20 151.3924 60.0016 32.0000 1.9591 1.9598 413.5248 413.7107 0.0282 -1.0000 -1.0000 3026971 1577557818.30 151.4145 60.0016 32.0000 1.9596 1.9603 413.5937 413.7801 0.0283 -1.0000 -1.0000 3027034 1577557818.40 151.4366 60.0016 32.0000 1.9592 1.9599 413.6327 413.8177 0.0280 -1.0000 -1.0000 3027112 1577557818.50 151.4366 60.0016 32.0000 1.9595 1.9602 413.6803 413.8656 0.0281 -1.0000 -1.0000 3027174 1577557818.60 151.4366 60.0016 32.0000 1.9593 1.9600 413.6636 413.8490 0.0282 -1.0000 -1.0000 3027252 1577557818.70 151.4366 60.0016 32.0000 1.9586 1.9593 413.6502 413.8357 0.0281 -1.0000 -1.0000 3027315 1577557818.80 151.4366 60.0016 32.0000 1.9587 1.9595 413.5455 413.7300 0.0280 -1.0000 -1.0000 3027377 1577557818.90 151.4680 60.0016 32.0000 1.9587 1.9595 413.6361 413.8215 0.0282 -1.0000 -1.0000 3027440 1577557819.00 151.4680 60.0016 32.0000 1.9589 1.9596 413.6417 413.8279 0.0283 -1.0000 -1.0000 3027502 1577557819.10 151.4680 60.0016 32.0000 1.9595 1.9603 413.7126 413.8991 0.0283 -1.0000 -1.0000 3027565 1577557819.20 151.4680 60.0016 32.0000 1.9592 1.9599 413.5878 413.7726 0.0281 -1.0000 -1.0000 3028049 1577557819.30 151.4680 60.0016 32.0000 1.9595 1.9602 413.6035 413.7888 0.0280 -1.0000 -1.0000 3028112 1577557819.40 151.4833 60.0016 32.0000 1.9593 1.9601 413.6763 413.8612 0.0281 -1.0000 -1.0000 3028174 1577557819.50 151.4897 60.0016 32.0000 1.9593 1.9600 413.6416 413.8255 0.0280 -1.0000 -1.0000 3028252 1577557819.60 151.4897 60.0016 32.0000 1.9599 1.9606 413.6313 413.8171 0.0281 -1.0000 -1.0000 3028315 1577557819.70 151.4897 60.0016 32.0000 1.9594 1.9602 413.6781 413.8632 0.0281 -1.0000 -1.0000 3028612 1577557819.80 151.4897 60.0016 32.0000 1.9597 1.9604 413.8133 413.9985 0.0281 -1.0000 -1.0000 3028674 1577557819.90 151.4897 60.0016 32.0000 1.9593 1.9601 413.6903 413.8752 0.0281 -1.0000 -1.0000 3028737 1577557820.00 151.4413 60.0011 32.0000 1.9591 1.9599 413.6224 413.8084 0.0282 -1.0000 -1.0000 3028815 1577557820.10 151.4413 60.0011 32.0000 1.9592 1.9599 413.5780 413.7629 0.0281 -1.0000 -1.0000 3028877 1577557820.20 151.4413 60.0011 32.0000 1.9597 1.9604 413.6712 413.8573 0.0282 -1.0000 -1.0000 3029112 1577557820.30 151.4413 60.0011 32.0000 1.9599 1.9607 413.6735 413.8598 0.0283 -1.0000 -1.0000 3029174 1577557820.40 151.4413 60.0011 32.0000 1.9596 1.9603 413.7186 413.9050 0.0282 -1.0000 -1.0000 3029237 1577557820.50 151.4413 60.0011 32.0000 1.9597 1.9604 413.5746 413.7600 0.0281 -1.0000 -1.0000 3029299 1577557820.60 151.4413 60.0011 32.0000 1.9602 1.9609 413.6490 413.8345 0.0281 -1.0000 -1.0000 3029377 1577557820.70 151.4413 60.0011 32.0000 1.9599 1.9606 413.6647 413.8506 0.0282 -1.0000 -1.0000 3029549 1577557820.80 151.4922 60.0011 32.0000 1.9602 1.9609 413.6384 413.8242 0.0282 -1.0000 -1.0000 3029612 1577557820.90 151.4922 60.0011 32.0000 1.9599 1.9606 413.6261 413.8118 0.0282 -1.0000 -1.0000 3029690 1577557821.00 151.4922 60.0011 32.0000 1.9597 1.9604 413.6992 413.8849 0.0281 -1.0000 -1.0000 3029752 1577557821.10 151.4922 60.0011 32.0000 1.9589 1.9597 413.6809 413.8660 0.0281 -1.0000 -1.0000 3029815 1577557821.20 151.4317 60.0011 32.0000 1.9596 1.9603 413.6721 413.8572 0.0281 -1.0000 -1.0000 3030612 1577557821.30 151.4317 60.0011 32.0000 1.9591 1.9599 413.6435 413.8289 0.0281 -1.0000 -1.0000 3030706 1577557821.40 151.4317 60.0011 32.0000 1.9596 1.9603 413.6364 413.8222 0.0282 -1.0000 -1.0000 3030768 1577557821.50 151.4317 60.0011 32.0000 1.9594 1.9601 413.6287 413.8143 0.0281 -1.0000 -1.0000 3030846 1577557821.60 151.4317 60.0011 32.0000 1.9598 1.9606 413.5952 413.7811 0.0282 -1.0000 -1.0000 3030909 1577557821.70 151.4317 60.0011 32.0000 1.9595 1.9603 413.6857 413.8714 0.0282 -1.0000 -1.0000 3030987 1577557821.80 151.4626 60.0011 32.0000 1.9595 1.9602 413.6140 413.8004 0.0283 -1.0000 -1.0000 3031049 1577557821.90 151.4626 60.0011 32.0000 1.9592 1.9599 413.5845 413.7697 0.0281 -1.0000 -1.0000 3031112 1577557822.00 151.4626 60.0011 32.0000 1.9592 1.9600 413.6179 413.8038 0.0282 -1.0000 -1.0000 3031190 1577557822.10 151.4626 60.0011 32.0000 1.9601 1.9609 413.6151 413.8005 0.0281 -1.0000 -1.0000 3031252 1577557822.20 151.4626 60.0011 32.0000 1.9597 1.9604 413.6571 413.8427 0.0282 -1.0000 -1.0000 3031315 1577557822.30 151.4264 60.0011 32.0000 1.9602 1.9609 413.5721 413.7574 0.0281 -1.0000 -1.0000 3031393 1577557822.40 151.4264 60.0011 32.0000 1.9603 1.9610 413.6439 413.8293 0.0282 -1.0000 -1.0000 3031455 1577557822.50 151.4264 60.0011 32.0000 1.9595 1.9602 413.6533 413.8389 0.0281 -1.0000 -1.0000 3031518 1577557822.60 151.4264 60.0011 32.0000 1.9594 1.9601 413.6025 413.7866 0.0280 -1.0000 -1.0000 3031580 1577557822.70 151.4264 60.0011 32.0000 1.9599 1.9607 413.7017 413.8867 0.0281 -1.0000 -1.0000 3031643 1577557822.80 151.4264 60.0011 32.0000 1.9589 1.9597 413.5972 413.7826 0.0281 -1.0000 -1.0000 3031706 1577557822.90 151.4873 60.0011 32.0000 1.9593 1.9601 413.6456 413.8307 0.0281 -1.0000 -1.0000 3031784 1577557823.00 151.4972 60.0011 32.0000 1.9590 1.9597 413.6967 413.8829 0.0283 -1.0000 -1.0000 3031846 1577557823.10 151.4972 60.0011 32.0000 1.9592 1.9599 413.6112 413.7969 0.0281 -1.0000 -1.0000 3031924 1577557823.20 151.4972 60.0011 32.0000 1.9597 1.9605 413.6032 413.7875 0.0279 -1.0000 -1.0000 3031987 1577557823.30 151.4972 60.0011 32.0000 1.9607 1.9614 413.6370 413.8215 0.0280 -1.0000 -1.0000 3032080 1577557823.40 151.4972 60.0011 32.0000 1.9600 1.9607 413.6735 413.8596 0.0282 -1.0000 -1.0000 3032159 1577557823.50 151.4972 60.0011 32.0000 1.9598 1.9605 413.6252 413.8104 0.0281 -1.0000 -1.0000 3032221 1577557823.60 151.4972 60.0011 32.0000 1.9604 1.9612 413.6010 413.7871 0.0283 -1.0000 -1.0000 3032284 1577557823.70 151.4972 60.0011 32.0000 1.9599 1.9607 413.6295 413.8153 0.0282 -1.0000 -1.0000 3032362 1577557823.80 151.4972 60.0011 32.0000 1.9605 1.9613 413.7426 413.9287 0.0282 -1.0000 -1.0000 3032424 1577557823.90 151.4972 60.0011 32.0000 1.9597 1.9605 413.6954 413.8808 0.0281 -1.0000 -1.0000 3032487 1577557824.00 151.5198 60.0011 32.0000 1.9596 1.9604 413.7395 413.9247 0.0281 -1.0000 -1.0000 3032565 1577557824.10 151.5283 60.0011 32.0000 1.9597 1.9604 413.6723 413.8586 0.0283 -1.0000 -1.0000 3032627 1577557824.20 151.5283 60.0011 32.0000 1.9601 1.9609 413.5890 413.7757 0.0283 -1.0000 -1.0000 3032690 1577557824.30 151.5283 60.0011 32.0000 1.9607 1.9614 413.6205 413.8064 0.0282 -1.0000 -1.0000 3032877 1577557824.40 151.5283 60.0011 32.0000 1.9598 1.9606 413.6785 413.8640 0.0281 -1.0000 -1.0000 3032940 1577557824.50 151.5283 60.0011 32.0000 1.9600 1.9607 413.6726 413.8591 0.0284 -1.0000 -1.0000 3033002 1577557824.60 151.5292 60.0011 32.0000 1.9602 1.9609 413.6507 413.8368 0.0282 -1.0000 -1.0000 3033080 1577557824.70 151.5553 60.0005 32.0000 1.9596 1.9603 413.6012 413.7865 0.0281 -1.0000 -1.0000 3033143 1577557824.80 151.5553 60.0005 32.0000 1.9594 1.9601 413.6560 413.8420 0.0283 -1.0000 -1.0000 3033362 1577557824.90 151.5553 60.0005 32.0000 1.9599 1.9607 413.5780 413.7635 0.0281 -1.0000 -1.0000 3033440 1577557825.00 151.5553 60.0005 32.0000 1.9598 1.9605 413.7349 413.9194 0.0280 -1.0000 -1.0000 3033502 1577557825.10 151.5553 60.0005 32.0000 1.9599 1.9606 413.6188 413.8038 0.0281 -1.0000 -1.0000 3033565 1577557825.20 151.5180 60.0005 32.0000 1.9599 1.9606 413.6015 413.7869 0.0281 -1.0000 -1.0000 3033643 1577557825.30 151.4971 60.0005 32.0000 1.9594 1.9601 413.6256 413.8109 0.0281 -1.0000 -1.0000 3033706 1577557825.40 151.4971 60.0005 32.0000 1.9595 1.9602 413.5648 413.7504 0.0282 -1.0000 -1.0000 3033830 1577557825.50 151.4971 60.0005 32.0000 1.9597 1.9604 413.5716 413.7574 0.0282 -1.0000 -1.0000 3033893 1577557825.60 151.4971 60.0005 32.0000 1.9602 1.9610 413.6229 413.8088 0.0282 -1.0000 -1.0000 3033955 1577557825.70 151.4971 60.0005 32.0000 1.9598 1.9605 413.6962 413.8813 0.0281 -1.0000 -1.0000 3034034 1577557825.80 151.4933 60.0005 32.0000 1.9595 1.9602 413.5419 413.7279 0.0283 -1.0000 -1.0000 3034096 1577557825.90 151.4933 60.0005 32.0000 1.9596 1.9603 413.5649 413.7514 0.0282 -1.0000 -1.0000 3034393 1577557826.00 151.4933 60.0005 32.0000 1.9595 1.9602 413.5983 413.7835 0.0281 -1.0000 -1.0000 3034455 1577557826.10 151.4933 60.0005 32.0000 1.9595 1.9602 413.6282 413.8146 0.0283 -1.0000 -1.0000 3034518 1577557826.20 151.4933 60.0005 32.0000 1.9599 1.9606 413.6044 413.7907 0.0283 -1.0000 -1.0000 3034580 1577557826.30 151.4818 60.0005 32.0000 1.9597 1.9604 413.5785 413.7646 0.0282 -1.0000 -1.0000 3034659 1577557826.40 151.4810 60.0005 32.0000 1.9598 1.9606 413.5753 413.7608 0.0281 -1.0000 -1.0000 3034877 1577557826.50 151.4810 60.0005 32.0000 1.9596 1.9603 413.6227 413.8079 0.0281 -1.0000 -1.0000 3034940 1577557826.60 151.4810 60.0005 32.0000 1.9597 1.9604 413.6327 413.8182 0.0281 -1.0000 -1.0000 3035018 1577557826.70 151.4810 60.0005 32.0000 1.9600 1.9607 413.6190 413.8054 0.0283 -1.0000 -1.0000 3035080 1577557826.80 151.4735 60.0005 32.0000 1.9602 1.9609 413.6340 413.8206 0.0282 -1.0000 -1.0000 3035143 1577557826.90 151.4406 60.0005 32.0000 1.9590 1.9597 413.5815 413.7664 0.0282 -1.0000 -1.0000 3035377 1577557827.00 151.4406 60.0005 32.0000 1.9591 1.9598 413.5626 413.7482 0.0282 -1.0000 -1.0000 3035440 1577557827.10 151.4406 60.0005 32.0000 1.9594 1.9601 413.5929 413.7787 0.0283 -1.0000 -1.0000 3035502 1577557827.20 151.4406 60.0005 32.0000 1.9595 1.9603 413.6328 413.8196 0.0283 -1.0000 -1.0000 3035580 1577557827.30 151.4406 60.0005 32.0000 1.9603 1.9611 413.6741 413.8601 0.0282 -1.0000 -1.0000 3035643 1577557827.40 151.4826 60.0005 32.0000 1.9593 1.9600 413.6521 413.8380 0.0282 -1.0000 -1.0000 3036127 1577557827.50 151.4826 60.0005 32.0000 1.9598 1.9605 413.6335 413.8186 0.0281 -1.0000 -1.0000 3036190 1577557827.60 151.4826 60.0005 32.0000 1.9595 1.9602 413.5736 413.7595 0.0282 -1.0000 -1.0000 3036268 1577557827.70 151.4826 60.0005 32.0000 1.9599 1.9606 413.6095 413.7953 0.0282 -1.0000 -1.0000 3036330 1577557827.80 151.4826 60.0005 32.0000 1.9601 1.9609 413.6606 413.8466 0.0282 -1.0000 -1.0000 3036409 1577557827.90 151.4677 60.0005 32.0000 1.9598 1.9605 413.5791 413.7645 0.0281 -1.0000 -1.0000 3036455 1577557828.00 151.4565 60.0005 32.0000 1.9599 1.9606 413.6979 413.8833 0.0281 -1.0000 -1.0000 3036612 1577557828.10 151.4565 60.0005 32.0000 1.9595 1.9602 413.6807 413.8665 0.0282 -1.0000 -1.0000 3036674 1577557828.20 151.4565 60.0005 32.0000 1.9592 1.9599 413.5868 413.7715 0.0281 -1.0000 -1.0000 3036737 1577557828.30 151.4565 60.0005 32.0000 1.9593 1.9600 413.6283 413.8140 0.0282 -1.0000 -1.0000 3036815 1577557828.40 151.4565 60.0005 32.0000 1.9600 1.9607 413.6134 413.7999 0.0283 -1.0000 -1.0000 3036877 1577557828.50 151.4565 60.0005 32.0000 1.9605 1.9613 413.6768 413.8638 0.0283 -1.0000 -1.0000 3037096 1577557828.60 151.4565 60.0005 32.0000 1.9596 1.9603 413.5975 413.7837 0.0283 -1.0000 -1.0000 3037174 1577557828.70 151.4571 60.0005 32.0000 1.9595 1.9602 413.6213 413.8071 0.0282 -1.0000 -1.0000 3037237 1577557828.80 151.4715 60.0005 32.0000 1.9592 1.9600 413.5988 413.7846 0.0282 -1.0000 -1.0000 3037299 1577557828.90 151.4715 60.0005 32.0000 1.9596 1.9603 413.5492 413.7348 0.0282 -1.0000 -1.0000 3037362 1577557829.00 151.5113 60.0005 32.0000 1.9593 1.9600 413.6480 413.8341 0.0282 -1.0000 -1.0000 3037596 1577557829.10 151.5141 60.0005 32.0000 1.9599 1.9607 413.6816 413.8663 0.0280 -1.0000 -1.0000 3037659 1577557829.20 151.5141 60.0005 32.0000 1.9600 1.9607 413.6955 413.8809 0.0282 -1.0000 -1.0000 3037737 1577557829.30 151.5141 60.0005 32.0000 1.9602 1.9609 413.6535 413.8389 0.0281 -1.0000 -1.0000 3037799 1577557829.40 151.5141 60.0005 32.0000 1.9600 1.9607 413.6651 413.8497 0.0280 -1.0000 -1.0000 3037862 1577557829.50 151.5062 60.0005 32.0000 1.9592 1.9599 413.5797 413.7650 0.0281 -1.0000 -1.0000 3038096 1577557829.60 151.4754 60.0005 32.0000 1.9596 1.9603 413.6197 413.8054 0.0282 -1.0000 -1.0000 3038159 1577557829.70 151.4754 60.0005 32.0000 1.9601 1.9608 413.7277 413.9125 0.0281 -1.0000 -1.0000 3038221 1577557829.80 151.4754 60.0005 32.0000 1.9594 1.9601 413.6235 413.8092 0.0281 -1.0000 -1.0000 3038284 1577557829.90 151.4754 60.0005 32.0000 1.9591 1.9599 413.6220 413.8073 0.0281 -1.0000 -1.0000 3038346 1577557830.00 151.4754 60.0005 32.0000 1.9590 1.9597 413.7027 413.8884 0.0282 -1.0000 -1.0000 3038549 1577557830.10 151.5306 60.0001 32.0000 1.9603 1.9610 413.6497 413.8361 0.0283 -1.0000 -1.0000 3038612 1577557830.20 151.5306 60.0001 32.0000 1.9601 1.9609 413.6708 413.8574 0.0283 -1.0000 -1.0000 3038674 1577557830.30 151.5306 60.0001 32.0000 1.9601 1.9608 413.7067 413.8920 0.0282 -1.0000 -1.0000 3038752 1577557830.40 151.5306 60.0001 32.0000 1.9599 1.9606 413.7099 413.8963 0.0283 -1.0000 -1.0000 3038815 1577557830.50 151.5306 60.0001 32.0000 1.9601 1.9608 413.7077 413.8940 0.0283 -1.0000 -1.0000 3039049 1577557830.60 151.5306 60.0001 32.0000 1.9590 1.9598 413.6192 413.8056 0.0282 -1.0000 -1.0000 3039127 1577557830.70 151.5306 60.0001 32.0000 1.9606 1.9613 413.6348 413.8208 0.0283 -1.0000 -1.0000 3039190 1577557830.80 151.5306 60.0001 32.0000 1.9603 1.9610 413.6523 413.8386 0.0282 -1.0000 -1.0000 3039252 1577557830.90 151.5306 60.0001 32.0000 1.9601 1.9608 413.6463 413.8315 0.0281 -1.0000 -1.0000 3039315 1577557831.00 151.5306 60.0001 32.0000 1.9596 1.9603 413.6171 413.8032 0.0282 -1.0000 -1.0000 3040049 1577557831.10 151.5301 60.0001 32.0000 1.9599 1.9607 413.7305 413.9166 0.0282 -1.0000 -1.0000 3040127 1577557831.20 151.5234 60.0001 32.0000 1.9602 1.9609 413.5624 413.7473 0.0281 -1.0000 -1.0000 3040190 1577557831.30 151.5234 60.0001 32.0000 1.9600 1.9607 413.6231 413.8088 0.0282 -1.0000 -1.0000 3040252 1577557831.40 151.5234 60.0001 32.0000 1.9601 1.9609 413.6135 413.7989 0.0281 -1.0000 -1.0000 3040315 1577557831.50 151.5234 60.0001 32.0000 1.9603 1.9610 413.5967 413.7824 0.0282 -1.0000 -1.0000 3040393 1577557831.60 151.5234 60.0001 32.0000 1.9595 1.9603 413.5802 413.7660 0.0281 -1.0000 -1.0000 3040455 1577557831.70 151.4979 60.0001 32.0000 1.9597 1.9605 413.5958 413.7816 0.0282 -1.0000 -1.0000 3040534 1577557831.80 151.4979 60.0001 32.0000 1.9598 1.9605 413.6288 413.8146 0.0282 -1.0000 -1.0000 3040596 1577557831.90 151.4979 60.0001 32.0000 1.9593 1.9601 413.6006 413.7856 0.0280 -1.0000 -1.0000 3040659 1577557832.00 151.4979 60.0001 32.0000 1.9604 1.9611 413.5775 413.7624 0.0281 -1.0000 -1.0000 3040721 1577557832.10 151.4979 60.0001 32.0000 1.9599 1.9607 413.6123 413.7977 0.0281 -1.0000 -1.0000 3040784 1577557832.20 151.5251 60.0001 32.0000 1.9599 1.9606 413.6040 413.7886 0.0280 -1.0000 -1.0000 3040846 1577557832.30 151.5503 60.0001 32.0000 1.9596 1.9603 413.6237 413.8083 0.0280 -1.0000 -1.0000 3040924 1577557832.40 151.5503 60.0001 32.0000 1.9594 1.9601 413.6357 413.8208 0.0281 -1.0000 -1.0000 3040987 1577557832.50 151.5503 60.0001 32.0000 1.9591 1.9598 413.6400 413.8251 0.0280 -1.0000 -1.0000 3041049 1577557832.60 151.5503 60.0001 32.0000 1.9603 1.9610 413.5727 413.7583 0.0282 -1.0000 -1.0000 3041627 1577557832.70 151.5503 60.0001 32.0000 1.9605 1.9612 413.6544 413.8403 0.0282 -1.0000 -1.0000 3041690 1577557832.80 151.7153 60.0001 32.0000 1.9602 1.9609 413.6091 413.7947 0.0281 -1.0000 -1.0000 3041752 1577557832.90 151.7153 60.0001 32.0000 1.9602 1.9609 413.6037 413.7884 0.0281 -1.0000 -1.0000 3041830 1577557833.00 151.7153 60.0001 32.0000 1.9603 1.9610 413.6818 413.8679 0.0282 -1.0000 -1.0000 3041893 1577557833.10 151.7153 60.0001 32.0000 1.9604 1.9611 413.7261 413.9114 0.0281 -1.0000 -1.0000 3041940 1577557833.20 151.7153 60.0001 32.0000 1.9610 1.9617 413.6885 413.8734 0.0281 -1.0000 -1.0000 3042018 1577557833.30 151.7153 60.0001 32.0000 1.9618 1.9625 413.6553 413.8412 0.0281 -1.0000 -1.0000 3042080 1577557833.40 151.6596 60.0001 32.0000 1.9616 1.9623 413.6633 413.8485 0.0281 -1.0000 -1.0000 3042143 1577557833.50 151.6305 60.0001 32.0000 1.9611 1.9619 413.7125 413.8977 0.0281 -1.0000 -1.0000 3042221 1577557833.60 151.6305 60.0001 32.0000 1.9607 1.9614 413.6857 413.8715 0.0282 -1.0000 -1.0000 3042284 1577557833.70 151.6305 60.0001 32.0000 1.9607 1.9615 413.6849 413.8707 0.0282 -1.0000 -1.0000 3042362 1577557833.80 151.6305 60.0001 32.0000 1.9609 1.9616 413.7534 413.9396 0.0283 -1.0000 -1.0000 3042424 1577557833.90 151.6305 60.0001 32.0000 1.9602 1.9609 413.6360 413.8224 0.0283 -1.0000 -1.0000 3042487 1577557834.00 151.6070 60.0001 32.0000 1.9600 1.9607 413.6881 413.8738 0.0282 -1.0000 -1.0000 3042549 1577557834.10 151.5292 60.0001 32.0000 1.9601 1.9608 413.6483 413.8340 0.0282 -1.0000 -1.0000 3042612 1577557834.20 151.5292 60.0001 32.0000 1.9607 1.9615 413.6107 413.7962 0.0282 -1.0000 -1.0000 3042674 1577557834.30 151.5292 60.0001 32.0000 1.9601 1.9608 413.6797 413.8647 0.0280 -1.0000 -1.0000 3042752 1577557834.40 151.5292 60.0001 32.0000 1.9600 1.9607 413.7285 413.9134 0.0281 -1.0000 -1.0000 3042815 1577557834.50 151.5292 60.0001 32.0000 1.9596 1.9603 413.6853 413.8713 0.0282 -1.0000 -1.0000 3042877 1577557834.60 151.4801 60.0005 32.0000 1.9600 1.9608 413.6434 413.8297 0.0282 -1.0000 -1.0000 3043112 1577557834.70 151.4801 60.0005 32.0000 1.9600 1.9607 413.6711 413.8571 0.0282 -1.0000 -1.0000 3043174 1577557834.80 151.4801 60.0005 32.0000 1.9599 1.9606 413.6644 413.8500 0.0282 -1.0000 -1.0000 3043237 1577557834.90 151.4801 60.0005 32.0000 1.9598 1.9606 413.6704 413.8560 0.0281 -1.0000 -1.0000 3043315 1577557835.00 151.4801 60.0005 32.0000 1.9594 1.9601 413.6476 413.8335 0.0282 -1.0000 -1.0000 3043377 1577557835.10 151.4728 60.0005 32.0000 1.9595 1.9602 413.6744 413.8598 0.0282 -1.0000 -1.0000 3043627 1577557835.20 151.4549 60.0005 32.0000 1.9601 1.9608 413.6944 413.8805 0.0282 -1.0000 -1.0000 3043705 1577557835.30 151.4549 60.0005 32.0000 1.9599 1.9606 413.6701 413.8560 0.0282 -1.0000 -1.0000 3043768 1577557835.40 151.4549 60.0005 32.0000 1.9597 1.9604 413.6424 413.8273 0.0281 -1.0000 -1.0000 3043830 1577557835.50 151.4549 60.0005 32.0000 1.9598 1.9605 413.7143 413.9004 0.0282 -1.0000 -1.0000 3043909 1577557835.60 151.4549 60.0005 32.0000 1.9598 1.9605 413.6917 413.8783 0.0283 -1.0000 -1.0000 3044393 1577557835.70 151.4602 60.0005 32.0000 1.9593 1.9600 413.6240 413.8099 0.0282 -1.0000 -1.0000 3044471 1577557835.80 151.4602 60.0005 32.0000 1.9593 1.9601 413.6218 413.8075 0.0281 -1.0000 -1.0000 3044534 1577557835.90 151.4602 60.0005 32.0000 1.9593 1.9600 413.6715 413.8583 0.0283 -1.0000 -1.0000 3044596 1577557836.00 151.4602 60.0005 32.0000 1.9598 1.9606 413.6942 413.8798 0.0282 -1.0000 -1.0000 3044659 1577557836.10 151.4602 60.0005 32.0000 1.9596 1.9603 413.7103 413.8964 0.0282 -1.0000 -1.0000 3044846 1577557836.20 151.4602 60.0005 32.0000 1.9602 1.9610 413.6582 413.8445 0.0283 -1.0000 -1.0000 3044909 1577557836.30 151.5083 60.0005 32.0000 1.9603 1.9611 413.6531 413.8394 0.0282 -1.0000 -1.0000 3044971 1577557836.40 151.5083 60.0005 32.0000 1.9592 1.9600 413.6229 413.8082 0.0281 -1.0000 -1.0000 3045034 1577557836.50 151.5083 60.0005 32.0000 1.9596 1.9603 413.6140 413.8004 0.0282 -1.0000 -1.0000 3045096 1577557836.60 151.5083 60.0005 32.0000 1.9593 1.9600 413.7243 413.9099 0.0281 -1.0000 -1.0000 3045174 1577557836.70 151.5083 60.0005 32.0000 1.9603 1.9610 413.6958 413.8817 0.0282 -1.0000 -1.0000 3045362 1577557836.80 151.5083 60.0005 32.0000 1.9600 1.9607 413.6876 413.8725 0.0280 -1.0000 -1.0000 3045424 1577557836.90 151.5083 60.0005 32.0000 1.9605 1.9613 413.6969 413.8823 0.0282 -1.0000 -1.0000 3045502 1577557837.00 151.5083 60.0005 32.0000 1.9607 1.9614 413.6683 413.8537 0.0280 -1.0000 -1.0000 3045549 1577557837.10 151.5083 60.0005 32.0000 1.9599 1.9607 413.6594 413.8455 0.0282 -1.0000 -1.0000 3045612 1577557837.20 151.5083 60.0005 32.0000 1.9606 1.9613 413.6557 413.8416 0.0282 -1.0000 -1.0000 3045877 1577557837.30 151.5234 60.0005 32.0000 1.9598 1.9606 413.6645 413.8503 0.0282 -1.0000 -1.0000 3045940 1577557837.40 151.4763 60.0005 32.0000 1.9608 1.9615 413.6464 413.8325 0.0282 -1.0000 -1.0000 3046002 1577557837.50 151.4763 60.0005 32.0000 1.9602 1.9609 413.6189 413.8045 0.0282 -1.0000 -1.0000 3046065 1577557837.60 151.4763 60.0005 32.0000 1.9596 1.9603 413.6225 413.8089 0.0283 -1.0000 -1.0000 3046127 1577557837.70 151.4763 60.0005 32.0000 1.9596 1.9604 413.6718 413.8580 0.0283 -1.0000 -1.0000 3046424 1577557837.80 151.4763 60.0005 32.0000 1.9595 1.9602 413.6590 413.8454 0.0282 -1.0000 -1.0000 3046487 1577557837.90 151.4698 60.0005 32.0000 1.9596 1.9603 413.6766 413.8620 0.0281 -1.0000 -1.0000 3046549 1577557838.00 151.4698 60.0005 32.0000 1.9594 1.9601 413.7057 413.8910 0.0282 -1.0000 -1.0000 3046627 1577557838.10 151.4698 60.0005 32.0000 1.9603 1.9610 413.6354 413.8217 0.0283 -1.0000 -1.0000 3046690 1577557838.20 151.4698 60.0005 32.0000 1.9603 1.9610 413.6306 413.8171 0.0283 -1.0000 -1.0000 3046752 1577557838.30 151.4698 60.0005 32.0000 1.9600 1.9607 413.6071 413.7926 0.0282 -1.0000 -1.0000 3046830 1577557838.40 151.4705 60.0005 32.0000 1.9596 1.9604 413.6324 413.8187 0.0282 -1.0000 -1.0000 3046893 1577557838.50 151.4708 60.0005 32.0000 1.9603 1.9610 413.6416 413.8268 0.0281 -1.0000 -1.0000 3046955 1577557838.60 151.4708 60.0005 32.0000 1.9605 1.9612 413.7244 413.9101 0.0281 -1.0000 -1.0000 3047034 1577557838.70 151.4708 60.0005 32.0000 1.9599 1.9606 413.5740 413.7591 0.0281 -1.0000 -1.0000 3047830 1577557838.80 151.4708 60.0005 32.0000 1.9600 1.9607 413.6487 413.8351 0.0283 -1.0000 -1.0000 3047893 1577557838.90 151.4730 60.0005 32.0000 1.9600 1.9607 413.6136 413.7983 0.0280 -1.0000 -1.0000 3047971 1577557839.00 151.4967 60.0005 32.0000 1.9597 1.9604 413.6604 413.8456 0.0281 -1.0000 -1.0000 3048034 1577557839.10 151.4967 60.0005 32.0000 1.9597 1.9605 413.6490 413.8350 0.0283 -1.0000 -1.0000 3048112 1577557839.20 151.4967 60.0005 32.0000 1.9599 1.9606 413.5467 413.7333 0.0283 -1.0000 -1.0000 3048174 1577557839.30 151.4967 60.0005 32.0000 1.9596 1.9603 413.6444 413.8297 0.0281 -1.0000 -1.0000 3048252 1577557839.40 151.4967 60.0005 32.0000 1.9593 1.9600 413.6214 413.8064 0.0281 -1.0000 -1.0000 3048377 1577557839.50 151.4947 60.0005 32.0000 1.9599 1.9607 413.5815 413.7673 0.0282 -1.0000 -1.0000 3048455 1577557839.60 151.4947 60.0005 32.0000 1.9599 1.9606 413.6430 413.8299 0.0283 -1.0000 -1.0000 3048518 1577557839.70 151.4947 60.0005 32.0000 1.9601 1.9609 413.6867 413.8722 0.0282 -1.0000 -1.0000 3048596 1577557839.80 151.4947 60.0005 32.0000 1.9600 1.9607 413.7085 413.8941 0.0282 -1.0000 -1.0000 3048659 1577557839.90 151.4947 60.0005 32.0000 1.9599 1.9607 413.6370 413.8239 0.0283 -1.0000 -1.0000 3048705 1577557840.00 151.4938 60.0005 32.0000 1.9600 1.9608 413.7101 413.8970 0.0284 -1.0000 -1.0000 3048784 1577557840.10 151.4513 60.0006 32.0000 1.9593 1.9600 413.6055 413.7918 0.0282 -1.0000 -1.0000 3048846 1577557840.20 151.4513 60.0006 32.0000 1.9601 1.9608 413.6373 413.8238 0.0283 -1.0000 -1.0000 3048909 1577557840.30 151.4513 60.0006 32.0000 1.9594 1.9602 413.6684 413.8545 0.0282 -1.0000 -1.0000 3049049 1577557840.40 151.4513 60.0006 32.0000 1.9594 1.9602 413.6355 413.8213 0.0282 -1.0000 -1.0000 3049127 1577557840.50 151.4735 60.0006 32.0000 1.9600 1.9607 413.7562 413.9417 0.0281 -1.0000 -1.0000 3049190 1577557840.60 151.4732 60.0006 32.0000 1.9597 1.9605 413.6643 413.8500 0.0282 -1.0000 -1.0000 3049268 1577557840.70 151.4732 60.0006 32.0000 1.9598 1.9605 413.6499 413.8362 0.0283 -1.0000 -1.0000 3049362 1577557840.80 151.4732 60.0006 32.0000 1.9594 1.9602 413.6295 413.8155 0.0282 -1.0000 -1.0000 3049549 1577557840.90 151.4732 60.0006 32.0000 1.9595 1.9602 413.5998 413.7855 0.0282 -1.0000 -1.0000 3049627 1577557841.00 151.4732 60.0006 32.0000 1.9594 1.9602 413.6904 413.8768 0.0282 -1.0000 -1.0000 3049690 1577557841.10 151.4732 60.0006 32.0000 1.9598 1.9605 413.6703 413.8556 0.0281 -1.0000 -1.0000 3049752 1577557841.20 151.4732 60.0006 32.0000 1.9596 1.9604 413.6364 413.8221 0.0282 -1.0000 -1.0000 3049846 1577557841.30 151.4672 60.0006 32.0000 1.9593 1.9600 413.6896 413.8753 0.0281 -1.0000 -1.0000 3049924 1577557841.40 151.4672 60.0006 32.0000 1.9599 1.9606 413.6816 413.8668 0.0281 -1.0000 -1.0000 3049987 1577557841.50 151.4672 60.0006 32.0000 1.9597 1.9604 413.6500 413.8361 0.0281 -1.0000 -1.0000 3050049 1577557841.60 151.4672 60.0006 32.0000 1.9594 1.9601 413.5823 413.7687 0.0283 -1.0000 -1.0000 3050112 1577557841.70 151.4672 60.0006 32.0000 1.9595 1.9602 413.6551 413.8406 0.0282 -1.0000 -1.0000 3050190 1577557841.80 151.4831 60.0006 32.0000 1.9596 1.9603 413.6794 413.8652 0.0282 -1.0000 -1.0000 3050252 1577557841.90 151.5116 60.0006 32.0000 1.9601 1.9608 413.6716 413.8572 0.0281 -1.0000 -1.0000 3050315 1577557842.00 151.5116 60.0006 32.0000 1.9594 1.9601 413.6447 413.8301 0.0282 -1.0000 -1.0000 3050393 1577557842.10 151.5116 60.0006 32.0000 1.9603 1.9610 413.6884 413.8747 0.0282 -1.0000 -1.0000 3050455 1577557842.20 151.5116 60.0006 32.0000 1.9597 1.9604 413.6734 413.8588 0.0281 -1.0000 -1.0000 3050518 1577557842.30 151.5116 60.0006 32.0000 1.9598 1.9605 413.6457 413.8306 0.0281 -1.0000 -1.0000 3051346 1577557842.40 151.5116 60.0006 32.0000 1.9595 1.9602 413.6141 413.7995 0.0282 -1.0000 -1.0000 3051409 1577557842.50 151.4428 60.0006 32.0000 1.9596 1.9604 413.6047 413.7915 0.0284 -1.0000 -1.0000 3051471 1577557842.60 151.4428 60.0006 32.0000 1.9596 1.9603 413.6158 413.8021 0.0282 -1.0000 -1.0000 3051534 1577557842.70 151.4428 60.0006 32.0000 1.9591 1.9598 413.5592 413.7449 0.0282 -1.0000 -1.0000 3051596 1577557842.80 151.4428 60.0006 32.0000 1.9597 1.9604 413.5931 413.7786 0.0281 -1.0000 -1.0000 3051659 1577557842.90 151.4428 60.0006 32.0000 1.9597 1.9604 413.5876 413.7739 0.0283 -1.0000 -1.0000 3051737 1577557843.00 151.4428 60.0006 32.0000 1.9596 1.9603 413.6256 413.8128 0.0284 -1.0000 -1.0000 3051799 1577557843.10 151.4865 60.0006 32.0000 1.9597 1.9604 413.6863 413.8722 0.0281 -1.0000 -1.0000 3051862 1577557843.20 151.4929 60.0006 32.0000 1.9602 1.9609 413.6612 413.8471 0.0283 -1.0000 -1.0000 3051940 1577557843.30 151.4929 60.0006 32.0000 1.9595 1.9602 413.6270 413.8136 0.0282 -1.0000 -1.0000 3052002 1577557843.40 151.4929 60.0006 32.0000 1.9596 1.9604 413.6230 413.8089 0.0282 -1.0000 -1.0000 3052065 1577557843.50 151.4929 60.0006 32.0000 1.9599 1.9606 413.6919 413.8777 0.0282 -1.0000 -1.0000 3052127 1577557843.60 151.4921 60.0006 32.0000 1.9604 1.9611 413.6375 413.8236 0.0282 -1.0000 -1.0000 3052190 1577557843.70 151.4784 60.0006 32.0000 1.9599 1.9606 413.6809 413.8669 0.0282 -1.0000 -1.0000 3052268 1577557843.80 151.4784 60.0006 32.0000 1.9595 1.9602 413.6475 413.8329 0.0281 -1.0000 -1.0000 3052330 1577557843.90 151.4784 60.0006 32.0000 1.9598 1.9605 413.6218 413.8077 0.0282 -1.0000 -1.0000 3052393 1577557844.00 151.4784 60.0006 32.0000 1.9600 1.9607 413.6482 413.8338 0.0282 -1.0000 -1.0000 3052471 1577557844.10 151.4784 60.0006 32.0000 1.9597 1.9605 413.5947 413.7808 0.0282 -1.0000 -1.0000 3052534 1577557844.20 151.4766 60.0006 32.0000 1.9596 1.9603 413.6659 413.8520 0.0282 -1.0000 -1.0000 3052596 1577557844.30 151.4765 60.0006 32.0000 1.9604 1.9611 413.7056 413.8914 0.0282 -1.0000 -1.0000 3052659 1577557844.40 151.4765 60.0006 32.0000 1.9597 1.9604 413.6594 413.8447 0.0282 -1.0000 -1.0000 3053049 1577557844.50 151.4765 60.0006 32.0000 1.9590 1.9598 413.6570 413.8444 0.0284 -1.0000 -1.0000 3053112 1577557844.60 151.4765 60.0006 32.0000 1.9595 1.9603 413.6489 413.8358 0.0283 -1.0000 -1.0000 3053174 1577557844.70 151.4765 60.0006 32.0000 1.9597 1.9604 413.6451 413.8310 0.0282 -1.0000 -1.0000 3053237 1577557844.80 151.5220 60.0011 32.0000 1.9595 1.9602 413.6584 413.8436 0.0281 -1.0000 -1.0000 3053299 1577557844.90 151.5478 60.0014 32.0000 1.9596 1.9603 413.7454 413.9309 0.0281 -1.0000 -1.0000 3053674 1577557845.00 151.5478 60.0014 32.0000 1.9602 1.9610 413.6424 413.8281 0.0282 -1.0000 -1.0000 3053737 1577557845.10 151.5478 60.0014 32.0000 1.9601 1.9609 413.6121 413.7985 0.0283 -1.0000 -1.0000 3053799 1577557845.20 151.5478 60.0014 32.0000 1.9599 1.9606 413.7309 413.9178 0.0283 -1.0000 -1.0000 3053862 1577557845.30 151.5455 60.0014 32.0000 1.9600 1.9607 413.7756 413.9613 0.0281 -1.0000 -1.0000 3053924 1577557845.40 151.5245 60.0014 32.0000 1.9603 1.9610 413.6653 413.8501 0.0280 -1.0000 -1.0000 3054159 1577557845.50 151.5245 60.0014 32.0000 1.9599 1.9607 413.6379 413.8239 0.0283 -1.0000 -1.0000 3054221 1577557845.60 151.5245 60.0014 32.0000 1.9599 1.9607 413.6215 413.8077 0.0282 -1.0000 -1.0000 3054284 1577557845.70 151.5245 60.0014 32.0000 1.9597 1.9605 413.6681 413.8537 0.0281 -1.0000 -1.0000 3054362 1577557845.80 151.5245 60.0014 32.0000 1.9595 1.9602 413.6505 413.8361 0.0282 -1.0000 -1.0000 3054424 1577557845.90 151.5047 60.0014 32.0000 1.9600 1.9607 413.6361 413.8222 0.0282 -1.0000 -1.0000 3054565 1577557846.00 151.5047 60.0014 32.0000 1.9601 1.9608 413.6721 413.8582 0.0282 -1.0000 -1.0000 3054643 1577557846.10 151.5047 60.0014 32.0000 1.9593 1.9601 413.6520 413.8377 0.0282 -1.0000 -1.0000 3054705 1577557846.20 151.5047 60.0014 32.0000 1.9598 1.9605 413.6451 413.8301 0.0281 -1.0000 -1.0000 3054768 1577557846.30 151.5047 60.0014 32.0000 1.9599 1.9606 413.5874 413.7744 0.0283 -1.0000 -1.0000 3054830 1577557846.40 151.4999 60.0014 32.0000 1.9602 1.9610 413.6441 413.8301 0.0282 -1.0000 -1.0000 3055065 1577557846.50 151.4809 60.0014 32.0000 1.9598 1.9605 413.6161 413.8018 0.0282 -1.0000 -1.0000 3055127 1577557846.60 151.4809 60.0014 32.0000 1.9594 1.9601 413.6395 413.8246 0.0281 -1.0000 -1.0000 3055205 1577557846.70 151.4809 60.0014 32.0000 1.9595 1.9602 413.6807 413.8671 0.0282 -1.0000 -1.0000 3055268 1577557846.80 151.4809 60.0014 32.0000 1.9595 1.9602 413.6474 413.8330 0.0281 -1.0000 -1.0000 3055330 1577557846.90 151.4809 60.0014 32.0000 1.9599 1.9606 413.6178 413.8035 0.0282 -1.0000 -1.0000 3055612 1577557847.00 151.4718 60.0014 32.0000 1.9593 1.9601 413.7121 413.8988 0.0283 -1.0000 -1.0000 3055674 1577557847.10 151.4693 60.0014 32.0000 1.9594 1.9601 413.6625 413.8485 0.0282 -1.0000 -1.0000 3055737 1577557847.20 151.4693 60.0014 32.0000 1.9598 1.9605 413.5616 413.7467 0.0281 -1.0000 -1.0000 3055815 1577557847.30 151.4693 60.0014 32.0000 1.9599 1.9606 413.5611 413.7471 0.0282 -1.0000 -1.0000 3055877 1577557847.40 151.4693 60.0014 32.0000 1.9593 1.9601 413.6186 413.8043 0.0282 -1.0000 -1.0000 3055940 1577557847.50 151.4705 60.0014 32.0000 1.9597 1.9605 413.5962 413.7823 0.0282 -1.0000 -1.0000 3056080 1577557847.60 151.5386 60.0014 32.0000 1.9597 1.9604 413.6599 413.8448 0.0280 -1.0000 -1.0000 3056143 1577557847.70 151.5386 60.0014 32.0000 1.9601 1.9608 413.6290 413.8143 0.0281 -1.0000 -1.0000 3056221 1577557847.80 151.5386 60.0014 32.0000 1.9602 1.9609 413.6149 413.8001 0.0282 -1.0000 -1.0000 3056268 1577557847.90 151.5386 60.0014 32.0000 1.9598 1.9605 413.6079 413.7944 0.0282 -1.0000 -1.0000 3056330 1577557848.00 151.5386 60.0014 32.0000 1.9597 1.9604 413.6588 413.8447 0.0282 -1.0000 -1.0000 3056830 1577557848.10 151.5394 60.0014 32.0000 1.9598 1.9605 413.6847 413.8702 0.0281 -1.0000 -1.0000 3056893 1577557848.20 151.5394 60.0014 32.0000 1.9600 1.9607 413.6522 413.8381 0.0282 -1.0000 -1.0000 3056955 1577557848.30 151.5394 60.0014 32.0000 1.9601 1.9608 413.6978 413.8835 0.0282 -1.0000 -1.0000 3057034 1577557848.40 151.5394 60.0014 32.0000 1.9604 1.9611 413.7181 413.9033 0.0281 -1.0000 -1.0000 3057096 1577557848.50 151.5394 60.0014 32.0000 1.9605 1.9612 413.6630 413.8498 0.0283 -1.0000 -1.0000 3057330 1577557848.60 151.5318 60.0014 32.0000 1.9598 1.9606 413.5895 413.7756 0.0282 -1.0000 -1.0000 3057409 1577557848.70 151.5270 60.0014 32.0000 1.9600 1.9607 413.5191 413.7041 0.0281 -1.0000 -1.0000 3057471 1577557848.80 151.5270 60.0014 32.0000 1.9599 1.9607 413.6335 413.8196 0.0282 -1.0000 -1.0000 3057534 1577557848.90 151.5270 60.0014 32.0000 1.9598 1.9605 413.6214 413.8076 0.0282 -1.0000 -1.0000 3057612 1577557849.00 151.5270 60.0014 32.0000 1.9602 1.9609 413.6467 413.8324 0.0282 -1.0000 -1.0000 3057674 1577557849.10 151.5264 60.0014 32.0000 1.9597 1.9605 413.5829 413.7687 0.0281 -1.0000 -1.0000 3057737 1577557849.20 151.4819 60.0014 32.0000 1.9601 1.9608 413.6005 413.7855 0.0281 -1.0000 -1.0000 3057799 1577557849.30 151.4819 60.0014 32.0000 1.9600 1.9607 413.6321 413.8185 0.0283 -1.0000 -1.0000 3057862 1577557849.40 151.4819 60.0014 32.0000 1.9596 1.9603 413.5448 413.7308 0.0282 -1.0000 -1.0000 3057924 1577557849.50 151.4819 60.0014 32.0000 1.9595 1.9602 413.6075 413.7932 0.0282 -1.0000 -1.0000 3058002 1577557849.60 151.4819 60.0014 32.0000 1.9593 1.9600 413.6122 413.7977 0.0281 -1.0000 -1.0000 3058065 1577557849.70 151.5003 60.0010 32.0000 1.9594 1.9601 413.6333 413.8191 0.0282 -1.0000 -1.0000 3058143 1577557849.80 151.5035 60.0010 32.0000 1.9605 1.9613 413.6505 413.8362 0.0282 -1.0000 -1.0000 3058205 1577557849.90 151.5035 60.0010 32.0000 1.9605 1.9612 413.7351 413.9209 0.0282 -1.0000 -1.0000 3058268 1577557850.00 151.5035 60.0010 32.0000 1.9604 1.9611 413.6453 413.8317 0.0282 -1.0000 -1.0000 3058549 1577557850.10 151.5035 60.0010 32.0000 1.9600 1.9607 413.6615 413.8471 0.0282 -1.0000 -1.0000 3058612 1577557850.20 151.5035 60.0010 32.0000 1.9603 1.9610 413.7056 413.8902 0.0280 -1.0000 -1.0000 3058674 1577557850.30 151.4650 60.0010 32.0000 1.9599 1.9606 413.6729 413.8579 0.0281 -1.0000 -1.0000 3058752 1577557850.40 151.4650 60.0010 32.0000 1.9598 1.9605 413.5994 413.7855 0.0282 -1.0000 -1.0000 3058815 1577557850.50 151.4650 60.0010 32.0000 1.9592 1.9599 413.5957 413.7820 0.0283 -1.0000 -1.0000 3058877 1577557850.60 151.4650 60.0010 32.0000 1.9594 1.9602 413.5830 413.7692 0.0282 -1.0000 -1.0000 3059409 1577557850.70 151.4650 60.0010 32.0000 1.9601 1.9608 413.6562 413.8412 0.0281 -1.0000 -1.0000 3059471 1577557850.80 151.4671 60.0010 32.0000 1.9602 1.9609 413.6295 413.8157 0.0283 -1.0000 -1.0000 3059549 1577557850.90 151.5406 60.0010 32.0000 1.9598 1.9606 413.6151 413.8010 0.0281 -1.0000 -1.0000 3059643 1577557851.00 151.5406 60.0010 32.0000 1.9601 1.9608 413.6141 413.7995 0.0282 -1.0000 -1.0000 3059705 1577557851.10 151.5406 60.0010 32.0000 1.9607 1.9614 413.5984 413.7844 0.0282 -1.0000 -1.0000 3059815 1577557851.20 151.5406 60.0010 32.0000 1.9607 1.9614 413.6331 413.8187 0.0282 -1.0000 -1.0000 3059877 1577557851.30 151.5406 60.0010 32.0000 1.9605 1.9612 413.6777 413.8636 0.0282 -1.0000 -1.0000 3059955 1577557851.40 151.4930 60.0010 32.0000 1.9611 1.9618 413.7171 413.9029 0.0282 -1.0000 -1.0000 3100018 1577557851.50 151.4930 60.0010 32.0000 1.9599 1.9606 413.7553 413.9410 0.0282 -1.0000 -1.0000 3100080 1577557851.60 151.4930 60.0010 32.0000 1.9592 1.9600 413.7109 413.8964 0.0281 -1.0000 -1.0000 3100143 1577557851.70 151.4930 60.0010 32.0000 1.9594 1.9602 413.5900 413.7760 0.0282 -1.0000 -1.0000 3100221 1577557851.80 151.4930 60.0010 32.0000 1.9595 1.9602 413.6968 413.8829 0.0282 -1.0000 -1.0000 3100284 1577557851.90 151.4930 60.0010 32.0000 1.9605 1.9612 413.6621 413.8476 0.0281 -1.0000 -1.0000 3100346 1577557852.00 151.5017 60.0010 32.0000 1.9599 1.9606 413.6377 413.8244 0.0284 -1.0000 -1.0000 3100424 1577557852.10 151.5017 60.0010 32.0000 1.9598 1.9605 413.7267 413.9130 0.0282 -1.0000 -1.0000 3100737 1577557852.20 151.5017 60.0010 32.0000 1.9598 1.9605 413.6468 413.8318 0.0280 -1.0000 -1.0000 3100799 1577557852.30 151.4929 60.0010 32.0000 1.9604 1.9611 413.6588 413.8435 0.0281 -1.0000 -1.0000 3100877 1577557852.40 151.4859 60.0010 32.0000 1.9601 1.9608 413.6756 413.8616 0.0282 -1.0000 -1.0000 3100940 1577557852.50 151.4859 60.0010 32.0000 1.9604 1.9611 413.6997 413.8856 0.0282 -1.0000 -1.0000 3101002 1577557852.60 151.4859 60.0010 32.0000 1.9600 1.9607 413.6504 413.8367 0.0283 -1.0000 -1.0000 3101393 1577557852.70 151.4859 60.0010 32.0000 1.9596 1.9603 413.6202 413.8066 0.0283 -1.0000 -1.0000 3101455 1577557852.80 151.4859 60.0010 32.0000 1.9596 1.9603 413.6369 413.8238 0.0284 -1.0000 -1.0000 3101518 1577557852.90 151.4859 60.0010 32.0000 1.9593 1.9601 413.7059 413.8926 0.0283 -1.0000 -1.0000 3101596 1577557853.00 151.4859 60.0010 32.0000 1.9602 1.9609 413.7166 413.9026 0.0282 -1.0000 -1.0000 3101643 1577557853.10 151.4655 60.0010 32.0000 1.9601 1.9608 413.6490 413.8342 0.0281 -1.0000 -1.0000 3102049 1577557853.20 151.4655 60.0010 32.0000 1.9603 1.9610 413.6815 413.8668 0.0281 -1.0000 -1.0000 3102127 1577557853.30 151.4655 60.0010 32.0000 1.9600 1.9607 413.6291 413.8147 0.0281 -1.0000 -1.0000 3102190 1577557853.40 151.4655 60.0010 32.0000 1.9595 1.9602 413.5477 413.7333 0.0282 -1.0000 -1.0000 3102252 1577557853.50 151.4655 60.0010 32.0000 1.9594 1.9601 413.6025 413.7883 0.0282 -1.0000 -1.0000 3102315 1577557853.60 151.4691 60.0010 32.0000 1.9598 1.9605 413.6619 413.8470 0.0281 -1.0000 -1.0000 3102393 1577557853.70 151.4749 60.0010 32.0000 1.9599 1.9606 413.6970 413.8826 0.0281 -1.0000 -1.0000 3102471 1577557853.80 151.4749 60.0010 32.0000 1.9602 1.9609 413.6653 413.8510 0.0282 -1.0000 -1.0000 3102534 1577557853.90 151.4749 60.0010 32.0000 1.9594 1.9601 413.6520 413.8391 0.0283 -1.0000 -1.0000 3102596 1577557854.00 151.4749 60.0010 32.0000 1.9592 1.9599 413.6754 413.8611 0.0282 -1.0000 -1.0000 3102674 1577557854.10 151.4749 60.0010 32.0000 1.9591 1.9598 413.6182 413.8040 0.0282 -1.0000 -1.0000 3102737 1577557854.20 151.4850 60.0010 32.0000 1.9597 1.9604 413.7369 413.9228 0.0282 -1.0000 -1.0000 3102799 1577557854.30 151.4850 60.0010 32.0000 1.9604 1.9611 413.6612 413.8470 0.0282 -1.0000 -1.0000 3102877 1577557854.40 151.4850 60.0010 32.0000 1.9601 1.9609 413.6879 413.8739 0.0282 -1.0000 -1.0000 3102940 1577557854.50 151.4850 60.0010 32.0000 1.9596 1.9604 413.5801 413.7652 0.0282 -1.0000 -1.0000 3103003 1577557854.60 151.4850 60.0010 32.0000 1.9589 1.9597 413.5953 413.7818 0.0283 -1.0000 -1.0000 3103065 1577557854.70 151.4850 60.0010 32.0000 1.9594 1.9601 413.5472 413.7328 0.0281 -1.0000 -1.0000 3103393 1577557854.80 151.5204 60.0006 32.0000 1.9604 1.9611 413.6292 413.8141 0.0281 -1.0000 -1.0000 3103455 1577557854.90 151.5204 60.0006 32.0000 1.9592 1.9600 413.6165 413.8026 0.0282 -1.0000 -1.0000 3103534 1577557855.00 151.5204 60.0006 32.0000 1.9598 1.9605 413.6556 413.8412 0.0282 -1.0000 -1.0000 3103596 1577557855.10 151.5204 60.0006 32.0000 1.9601 1.9608 413.6479 413.8331 0.0281 -1.0000 -1.0000 3103659 1577557855.20 151.5204 60.0006 32.0000 1.9602 1.9610 413.6759 413.8618 0.0282 -1.0000 -1.0000 3103893 1577557855.30 151.5204 60.0006 32.0000 1.9592 1.9599 413.6770 413.8630 0.0282 -1.0000 -1.0000 3103955 1577557855.40 151.4366 60.0006 32.0000 1.9596 1.9603 413.6482 413.8347 0.0282 -1.0000 -1.0000 3104018 1577557855.50 151.4366 60.0006 32.0000 1.9605 1.9613 413.7071 413.8921 0.0281 -1.0000 -1.0000 3104096 1577557855.60 151.4366 60.0006 32.0000 1.9592 1.9599 413.7271 413.9121 0.0281 -1.0000 -1.0000 3104159 1577557855.70 151.4366 60.0006 32.0000 1.9594 1.9601 413.6289 413.8145 0.0282 -1.0000 -1.0000 3104393 1577557855.80 151.4366 60.0006 32.0000 1.9591 1.9598 413.6400 413.8261 0.0282 -1.0000 -1.0000 3104455 1577557855.90 151.4366 60.0006 32.0000 1.9593 1.9600 413.6763 413.8619 0.0281 -1.0000 -1.0000 3104518 1577557856.00 151.4784 60.0006 32.0000 1.9606 1.9613 413.6797 413.8657 0.0282 -1.0000 -1.0000 3104596 1577557856.10 151.4784 60.0006 32.0000 1.9602 1.9610 413.6712 413.8560 0.0280 -1.0000 -1.0000 3104674 1577557856.20 151.4784 60.0006 32.0000 1.9601 1.9608 413.6714 413.8570 0.0282 -1.0000 -1.0000 3104893 1577557856.30 151.4784 60.0006 32.0000 1.9597 1.9604 413.6258 413.8122 0.0283 -1.0000 -1.0000 3104971 1577557856.40 151.4784 60.0006 32.0000 1.9600 1.9607 413.6767 413.8618 0.0281 -1.0000 -1.0000 3105034 1577557856.50 151.4732 60.0006 32.0000 1.9602 1.9609 413.6756 413.8613 0.0281 -1.0000 -1.0000 3105096 1577557856.60 151.4423 60.0006 32.0000 1.9598 1.9606 413.7537 413.9397 0.0282 -1.0000 -1.0000 3105174 1577557856.70 151.4423 60.0006 32.0000 1.9593 1.9600 413.6456 413.8315 0.0282 -1.0000 -1.0000 3105393 1577557856.80 151.4423 60.0006 32.0000 1.9593 1.9600 413.6619 413.8483 0.0283 -1.0000 -1.0000 3105471 1577557856.90 151.4423 60.0006 32.0000 1.9591 1.9598 413.6418 413.8267 0.0280 -1.0000 -1.0000 3105534 1577557857.00 151.4423 60.0006 32.0000 1.9591 1.9599 413.6121 413.7971 0.0281 -1.0000 -1.0000 3105596 1577557857.10 151.4779 60.0006 32.0000 1.9591 1.9598 413.6279 413.8139 0.0281 -1.0000 -1.0000 3105674 1577557857.20 151.4779 60.0006 32.0000 1.9603 1.9610 413.7158 413.9018 0.0282 -1.0000 -1.0000 3105909 1577557857.30 151.4779 60.0006 32.0000 1.9600 1.9607 413.6710 413.8567 0.0282 -1.0000 -1.0000 3105971 1577557857.40 151.4779 60.0006 32.0000 1.9595 1.9603 413.5673 413.7533 0.0282 -1.0000 -1.0000 3106034 1577557857.50 151.4779 60.0006 32.0000 1.9596 1.9604 413.5892 413.7750 0.0282 -1.0000 -1.0000 3106096 1577557857.60 151.4780 60.0006 32.0000 1.9597 1.9605 413.5996 413.7857 0.0282 -1.0000 -1.0000 3106159 1577557857.70 151.4799 60.0006 32.0000 1.9596 1.9603 413.6635 413.8489 0.0282 -1.0000 -1.0000 3106830 1577557857.80 151.4799 60.0006 32.0000 1.9602 1.9609 413.6861 413.8720 0.0282 -1.0000 -1.0000 3106909 1577557857.90 151.4799 60.0006 32.0000 1.9599 1.9606 413.5672 413.7525 0.0281 -1.0000 -1.0000 3106971 1577557858.00 151.4799 60.0006 32.0000 1.9598 1.9605 413.6395 413.8243 0.0280 -1.0000 -1.0000 3107049 1577557858.10 151.4799 60.0006 32.0000 1.9598 1.9605 413.5738 413.7592 0.0282 -1.0000 -1.0000 3107112 1577557858.20 151.4814 60.0006 32.0000 1.9595 1.9602 413.6445 413.8312 0.0283 -1.0000 -1.0000 3107174 1577557858.30 151.4816 60.0006 32.0000 1.9588 1.9595 413.6101 413.7954 0.0282 -1.0000 -1.0000 3107237 1577557858.40 151.4816 60.0006 32.0000 1.9593 1.9600 413.6336 413.8195 0.0282 -1.0000 -1.0000 3107299 1577557858.50 151.4816 60.0006 32.0000 1.9595 1.9603 413.6122 413.7979 0.0282 -1.0000 -1.0000 3107362 1577557858.60 151.4816 60.0006 32.0000 1.9598 1.9605 413.6514 413.8375 0.0283 -1.0000 -1.0000 3107440 1577557858.70 151.4969 60.0006 32.0000 1.9597 1.9604 413.7083 413.8945 0.0282 -1.0000 -1.0000 3107502 1577557858.80 151.5299 60.0006 32.0000 1.9596 1.9603 413.6889 413.8743 0.0282 -1.0000 -1.0000 3107565 1577557858.90 151.5299 60.0006 32.0000 1.9604 1.9611 413.7212 413.9072 0.0282 -1.0000 -1.0000 3107643 1577557859.00 151.5299 60.0006 32.0000 1.9601 1.9608 413.6024 413.7888 0.0283 -1.0000 -1.0000 3107705 1577557859.10 151.5299 60.0006 32.0000 1.9598 1.9605 413.6477 413.8341 0.0283 -1.0000 -1.0000 3107768 1577557859.20 151.5299 60.0006 32.0000 1.9590 1.9597 413.6900 413.8764 0.0283 -1.0000 -1.0000 3107830 1577557859.30 151.4865 60.0011 32.0000 1.9586 1.9593 413.6060 413.7923 0.0283 -1.0000 -1.0000 3108080 1577557859.40 151.4865 60.0011 32.0000 1.9592 1.9599 413.6600 413.8458 0.0282 -1.0000 -1.0000 3108143 1577557859.50 151.4865 60.0011 32.0000 1.9599 1.9606 413.6806 413.8662 0.0281 -1.0000 -1.0000 3108221 1577557859.60 151.4865 60.0011 32.0000 1.9604 1.9612 413.6553 413.8415 0.0284 -1.0000 -1.0000 3108284 1577557859.70 151.4865 60.0011 32.0000 1.9598 1.9605 413.6326 413.8180 0.0281 -1.0000 -1.0000 3108362 1577557859.80 151.4865 60.0011 32.0000 1.9590 1.9597 413.5649 413.7509 0.0282 -1.0000 -1.0000 3108424 1577557859.90 151.4865 60.0011 32.0000 1.9589 1.9596 413.6619 413.8477 0.0282 -1.0000 -1.0000 3108487 1577557860.00 151.4865 60.0011 32.0000 1.9598 1.9605 413.6216 413.8066 0.0281 -1.0000 -1.0000 3108549 1577557860.10 151.4865 60.0011 32.0000 1.9599 1.9606 413.6555 413.8408 0.0282 -1.0000 -1.0000 3108612 1577557860.20 151.4865 60.0011 32.0000 1.9594 1.9602 413.6812 413.8673 0.0282 -1.0000 -1.0000 3108674 1577557860.30 151.4865 60.0011 32.0000 1.9592 1.9599 413.6635 413.8501 0.0283 -1.0000 -1.0000 3108909 1577557860.40 151.4865 60.0011 32.0000 1.9599 1.9606 413.5908 413.7764 0.0281 -1.0000 -1.0000 3108971 1577557860.50 151.4883 60.0011 32.0000 1.9600 1.9607 413.5804 413.7665 0.0283 -1.0000 -1.0000 3109034 1577557860.60 151.4883 60.0011 32.0000 1.9601 1.9608 413.6398 413.8254 0.0282 -1.0000 -1.0000 3109112 1577557860.70 151.4883 60.0011 32.0000 1.9601 1.9609 413.6634 413.8493 0.0283 -1.0000 -1.0000 3109174 1577557860.80 151.4883 60.0011 32.0000 1.9604 1.9612 413.6732 413.8594 0.0282 -1.0000 -1.0000 3109393 1577557860.90 151.4883 60.0011 32.0000 1.9599 1.9607 413.5836 413.7689 0.0281 -1.0000 -1.0000 3109471 1577557861.00 151.5059 60.0011 32.0000 1.9595 1.9602 413.6192 413.8047 0.0281 -1.0000 -1.0000 3109549 1577557861.10 151.5513 60.0011 32.0000 1.9599 1.9606 413.6058 413.7912 0.0281 -1.0000 -1.0000 3109612 1577557861.20 151.5513 60.0011 32.0000 1.9602 1.9609 413.6816 413.8680 0.0283 -1.0000 -1.0000 3109690 1577557861.30 151.5513 60.0011 32.0000 1.9601 1.9608 413.6675 413.8534 0.0282 -1.0000 -1.0000 3109924 1577557861.40 151.5513 60.0011 32.0000 1.9602 1.9609 413.7091 413.8960 0.0284 -1.0000 -1.0000 3109987 1577557861.50 151.5513 60.0011 32.0000 1.9605 1.9613 413.6524 413.8377 0.0282 -1.0000 -1.0000 3110049 1577557861.60 151.5137 60.0011 32.0000 1.9596 1.9604 413.5976 413.7838 0.0283 -1.0000 -1.0000 3110112 1577557861.70 151.5137 60.0011 32.0000 1.9602 1.9609 413.6953 413.8816 0.0282 -1.0000 -1.0000 3110190 1577557861.80 151.5137 60.0011 32.0000 1.9601 1.9608 413.7042 413.8905 0.0282 -1.0000 -1.0000 3110252 1577557861.90 151.5137 60.0011 32.0000 1.9602 1.9610 413.7469 413.9318 0.0281 -1.0000 -1.0000 3110377 1577557862.00 151.5137 60.0011 32.0000 1.9602 1.9610 413.6680 413.8542 0.0282 -1.0000 -1.0000 3110455 1577557862.10 151.5196 60.0011 32.0000 1.9600 1.9607 413.6584 413.8437 0.0281 -1.0000 -1.0000 3110518 1577557862.20 151.5204 60.0011 32.0000 1.9608 1.9615 413.7406 413.9265 0.0281 -1.0000 -1.0000 3110580 1577557862.30 151.5204 60.0011 32.0000 1.9592 1.9599 413.6975 413.8830 0.0282 -1.0000 -1.0000 3110659 1577557862.40 151.5204 60.0011 32.0000 1.9595 1.9603 413.6806 413.8664 0.0282 -1.0000 -1.0000 3111002 1577557862.50 151.5204 60.0011 32.0000 1.9600 1.9607 413.6603 413.8470 0.0284 -1.0000 -1.0000 3111065 1577557862.60 151.5191 60.0011 32.0000 1.9593 1.9600 413.6075 413.7941 0.0283 -1.0000 -1.0000 3111143 1577557862.70 151.4764 60.0011 32.0000 1.9594 1.9602 413.6296 413.8154 0.0282 -1.0000 -1.0000 3111205 1577557862.80 151.4764 60.0011 32.0000 1.9597 1.9604 413.6049 413.7913 0.0283 -1.0000 -1.0000 3111268 1577557862.90 151.4764 60.0011 32.0000 1.9596 1.9604 413.6955 413.8817 0.0283 -1.0000 -1.0000 3111659 1577557863.00 151.4764 60.0011 32.0000 1.9600 1.9608 413.6315 413.8169 0.0281 -1.0000 -1.0000 3111721 1577557863.10 151.4764 60.0011 32.0000 1.9597 1.9604 413.6353 413.8205 0.0281 -1.0000 -1.0000 3111784 1577557863.20 151.4764 60.0011 32.0000 1.9595 1.9603 413.6569 413.8426 0.0282 -1.0000 -1.0000 3111846 1577557863.30 151.4624 60.0011 32.0000 1.9599 1.9606 413.6958 413.8813 0.0281 -1.0000 -1.0000 3111924 1577557863.40 151.4624 60.0011 32.0000 1.9587 1.9595 413.6672 413.8528 0.0281 -1.0000 -1.0000 3112143 1577557863.50 151.4624 60.0011 32.0000 1.9591 1.9598 413.6797 413.8653 0.0282 -1.0000 -1.0000 3112221 1577557863.60 151.4624 60.0011 32.0000 1.9598 1.9605 413.6348 413.8203 0.0282 -1.0000 -1.0000 3112284 1577557863.70 151.4624 60.0011 32.0000 1.9601 1.9608 413.7292 413.9154 0.0283 -1.0000 -1.0000 3112362 1577557863.80 151.4405 60.0011 32.0000 1.9593 1.9601 413.6503 413.8364 0.0282 -1.0000 -1.0000 3112424 1577557863.90 151.4405 60.0011 32.0000 1.9595 1.9602 413.6080 413.7941 0.0282 -1.0000 -1.0000 3112659 1577557864.00 151.4405 60.0011 32.0000 1.9593 1.9600 413.6102 413.7967 0.0283 -1.0000 -1.0000 3112737 1577557864.10 151.4405 60.0011 32.0000 1.9596 1.9603 413.5674 413.7534 0.0282 -1.0000 -1.0000 3112800 1577557864.20 151.4405 60.0011 32.0000 1.9594 1.9601 413.6191 413.8044 0.0281 -1.0000 -1.0000 3112862 1577557864.30 151.4432 60.0011 32.0000 1.9594 1.9602 413.6917 413.8779 0.0283 -1.0000 -1.0000 3112924 1577557864.40 151.4785 60.0011 32.0000 1.9596 1.9604 413.6076 413.7931 0.0281 -1.0000 -1.0000 3113049 1577557864.50 151.4785 60.0011 32.0000 1.9594 1.9602 413.6501 413.8361 0.0282 -1.0000 -1.0000 3113112 1577557864.60 151.4785 60.0011 32.0000 1.9595 1.9603 413.6768 413.8625 0.0282 -1.0000 -1.0000 3113190 1577557864.70 151.4785 60.0011 32.0000 1.9602 1.9609 413.6581 413.8441 0.0282 -1.0000 -1.0000 3113252 1577557864.80 151.4785 60.0011 32.0000 1.9599 1.9606 413.7055 413.8911 0.0282 -1.0000 -1.0000 3113315 1577557864.90 151.4564 60.0014 32.0000 1.9594 1.9601 413.6736 413.8598 0.0283 -1.0000 -1.0000 3114159 1577557865.00 151.4564 60.0014 32.0000 1.9595 1.9602 413.6930 413.8793 0.0282 -1.0000 -1.0000 3114252 1577557865.10 151.4564 60.0014 32.0000 1.9603 1.9610 413.6848 413.8716 0.0282 -1.0000 -1.0000 3114377 1577557865.20 151.4564 60.0014 32.0000 1.9593 1.9601 413.6311 413.8160 0.0281 -1.0000 -1.0000 3114455 1577557865.30 151.4564 60.0014 32.0000 1.9602 1.9609 413.7022 413.8872 0.0281 -1.0000 -1.0000 3114518 1577557865.40 151.4764 60.0014 32.0000 1.9595 1.9603 413.6411 413.8277 0.0283 -1.0000 -1.0000 3114581 1577557865.50 151.4870 60.0014 32.0000 1.9600 1.9607 413.6238 413.8104 0.0284 -1.0000 -1.0000 3114643 1577557865.60 151.4870 60.0014 32.0000 1.9595 1.9602 413.6773 413.8634 0.0282 -1.0000 -1.0000 3114706 1577557865.70 151.4870 60.0014 32.0000 1.9601 1.9608 413.6966 413.8816 0.0281 -1.0000 -1.0000 3114784 1577557865.80 151.4870 60.0014 32.0000 1.9599 1.9606 413.6928 413.8787 0.0282 -1.0000 -1.0000 3114846 1577557865.90 151.4870 60.0014 32.0000 1.9600 1.9607 413.6475 413.8342 0.0283 -1.0000 -1.0000 3114909 1577557866.00 151.5149 60.0014 32.0000 1.9603 1.9610 413.6922 413.8778 0.0282 -1.0000 -1.0000 3115409 1577557866.10 151.5202 60.0014 32.0000 1.9600 1.9607 413.6910 413.8770 0.0283 -1.0000 -1.0000 3115471 1577557866.20 151.5202 60.0014 32.0000 1.9596 1.9603 413.6325 413.8187 0.0282 -1.0000 -1.0000 3115534 1577557866.30 151.5202 60.0014 32.0000 1.9597 1.9604 413.6629 413.8485 0.0281 -1.0000 -1.0000 3115612 1577557866.40 151.5202 60.0014 32.0000 1.9597 1.9604 413.7008 413.8860 0.0281 -1.0000 -1.0000 3115674 1577557866.50 151.5202 60.0014 32.0000 1.9597 1.9605 413.6322 413.8191 0.0283 -1.0000 -1.0000 3115737 1577557866.60 151.5213 60.0014 32.0000 1.9604 1.9611 413.6656 413.8515 0.0282 -1.0000 -1.0000 3115800 1577557866.70 151.5214 60.0014 32.0000 1.9598 1.9605 413.6811 413.8667 0.0281 -1.0000 -1.0000 3115862 1577557866.80 151.5214 60.0014 32.0000 1.9596 1.9603 413.6622 413.8480 0.0282 -1.0000 -1.0000 3115924 1577557866.90 151.5214 60.0014 32.0000 1.9600 1.9607 413.6633 413.8490 0.0281 -1.0000 -1.0000 3116002 1577557867.00 151.5214 60.0014 32.0000 1.9596 1.9603 413.6386 413.8244 0.0282 -1.0000 -1.0000 3116065 1577557867.10 151.5214 60.0014 32.0000 1.9604 1.9612 413.6611 413.8469 0.0282 -1.0000 -1.0000 3116127 1577557867.20 151.5214 60.0014 32.0000 1.9603 1.9610 413.6231 413.8088 0.0280 -1.0000 -1.0000 3116237 1577557867.30 151.5214 60.0014 32.0000 1.9599 1.9606 413.7024 413.8867 0.0280 -1.0000 -1.0000 3116299 1577557867.40 151.5214 60.0014 32.0000 1.9601 1.9608 413.7595 413.9447 0.0281 -1.0000 -1.0000 3116377 1577557867.50 151.5214 60.0014 32.0000 1.9597 1.9604 413.6855 413.8716 0.0283 -1.0000 -1.0000 3116440 1577557867.60 151.5214 60.0014 32.0000 1.9603 1.9610 413.6694 413.8563 0.0283 -1.0000 -1.0000 3116502 1577557867.70 151.4890 60.0014 32.0000 1.9597 1.9604 413.6347 413.8208 0.0283 -1.0000 -1.0000 3116581 1577557867.80 151.4890 60.0014 32.0000 1.9604 1.9611 413.6770 413.8625 0.0281 -1.0000 -1.0000 3116643 1577557867.90 151.4890 60.0014 32.0000 1.9593 1.9600 413.6052 413.7912 0.0283 -1.0000 -1.0000 3116705 1577557868.00 151.4890 60.0014 32.0000 1.9600 1.9607 413.5855 413.7708 0.0280 -1.0000 -1.0000 3116784 1577557868.10 151.4890 60.0014 32.0000 1.9600 1.9608 413.6529 413.8377 0.0281 -1.0000 -1.0000 3116846 1577557868.20 151.4890 60.0014 32.0000 1.9592 1.9599 413.6428 413.8284 0.0282 -1.0000 -1.0000 3116909 1577557868.30 151.4890 60.0014 32.0000 1.9599 1.9606 413.6736 413.8590 0.0281 -1.0000 -1.0000 3116987 1577557868.40 151.4890 60.0014 32.0000 1.9595 1.9602 413.6810 413.8657 0.0281 -1.0000 -1.0000 3117049 1577557868.50 151.4890 60.0014 32.0000 1.9603 1.9610 413.6760 413.8616 0.0281 -1.0000 -1.0000 3117112 1577557868.60 151.4890 60.0014 32.0000 1.9595 1.9603 413.6688 413.8539 0.0281 -1.0000 -1.0000 3117174 1577557868.70 151.4890 60.0014 32.0000 1.9593 1.9600 413.7082 413.8947 0.0283 -1.0000 -1.0000 3117237 1577557868.80 151.4857 60.0014 32.0000 1.9605 1.9612 413.6618 413.8476 0.0282 -1.0000 -1.0000 3117300 1577557868.90 151.4805 60.0014 32.0000 1.9606 1.9613 413.6116 413.7975 0.0283 -1.0000 -1.0000 3117377 1577557869.00 151.4805 60.0014 32.0000 1.9601 1.9608 413.6630 413.8501 0.0284 -1.0000 -1.0000 3117440 1577557869.10 151.4805 60.0014 32.0000 1.9590 1.9597 413.6560 413.8420 0.0282 -1.0000 -1.0000 3117534 1577557869.20 151.4805 60.0014 32.0000 1.9596 1.9603 413.5575 413.7428 0.0282 -1.0000 -1.0000 3117612 1577557869.30 151.4805 60.0014 32.0000 1.9597 1.9604 413.6185 413.8055 0.0283 -1.0000 -1.0000 3117674 1577557869.40 151.4805 60.0014 32.0000 1.9597 1.9604 413.5946 413.7801 0.0282 -1.0000 -1.0000 3117737 1577557869.50 151.4805 60.0014 32.0000 1.9602 1.9610 413.6898 413.8759 0.0282 -1.0000 -1.0000 3117815 1577557869.60 151.4805 60.0014 32.0000 1.9597 1.9604 413.6168 413.8027 0.0283 -1.0000 -1.0000 3118221 1577557869.70 151.4805 60.0014 32.0000 1.9598 1.9605 413.6119 413.7982 0.0281 -1.0000 -1.0000 3118299 1577557869.80 151.4805 60.0014 32.0000 1.9597 1.9605 413.5697 413.7547 0.0281 -1.0000 -1.0000 3118362 1577557869.90 151.4805 60.0014 32.0000 1.9589 1.9596 413.6218 413.8086 0.0283 -1.0000 -1.0000 3118424 1577557870.00 151.4962 60.0016 32.0000 1.9600 1.9607 413.7105 413.8961 0.0281 -1.0000 -1.0000 3118502 1577557870.10 151.4962 60.0016 32.0000 1.9593 1.9600 413.6567 413.8418 0.0281 -1.0000 -1.0000 3118831 1577557870.20 151.4962 60.0016 32.0000 1.9601 1.9608 413.6507 413.8363 0.0282 -1.0000 -1.0000 3118909 1577557870.30 151.4962 60.0016 32.0000 1.9592 1.9599 413.6621 413.8477 0.0282 -1.0000 -1.0000 3118971 1577557870.40 151.4962 60.0016 32.0000 1.9595 1.9602 413.6907 413.8768 0.0282 -1.0000 -1.0000 3119034 1577557870.50 151.4962 60.0016 32.0000 1.9591 1.9598 413.6204 413.8056 0.0281 -1.0000 -1.0000 3119096 1577557870.60 151.4962 60.0016 32.0000 1.9597 1.9604 413.6730 413.8590 0.0282 -1.0000 -1.0000 3119315 1577557870.70 151.4962 60.0016 32.0000 1.9593 1.9601 413.6037 413.7894 0.0282 -1.0000 -1.0000 3119377 1577557870.80 151.4947 60.0016 32.0000 1.9594 1.9601 413.5277 413.7136 0.0282 -1.0000 -1.0000 3119440 1577557870.90 151.4814 60.0016 32.0000 1.9596 1.9603 413.6646 413.8503 0.0282 -1.0000 -1.0000 3119518 1577557871.00 151.4814 60.0016 32.0000 1.9600 1.9607 413.6325 413.8183 0.0282 -1.0000 -1.0000 3119581 1577557871.10 151.4814 60.0016 32.0000 1.9597 1.9604 413.6621 413.8487 0.0282 -1.0000 -1.0000 3119815 1577557871.20 151.5200 60.0016 32.0000 1.9606 1.9614 413.6999 413.8856 0.0282 -1.0000 -1.0000 3119893 1577557871.30 151.5200 60.0016 32.0000 1.9599 1.9606 413.6299 413.8167 0.0284 -1.0000 -1.0000 3119955 1577557871.40 151.5200 60.0016 32.0000 1.9596 1.9603 413.6539 413.8396 0.0282 -1.0000 -1.0000 3120018 1577557871.50 151.5200 60.0016 32.0000 1.9591 1.9599 413.7235 413.9093 0.0282 -1.0000 -1.0000 3120096 1577557871.60 151.5200 60.0016 32.0000 1.9599 1.9606 413.7490 413.9346 0.0282 -1.0000 -1.0000 3120237 1577557871.70 151.5140 60.0016 32.0000 1.9597 1.9604 413.5132 413.6988 0.0282 -1.0000 -1.0000 3120315 1577557871.80 151.5107 60.0016 32.0000 1.9599 1.9606 413.6794 413.8651 0.0282 -1.0000 -1.0000 3120377 1577557871.90 151.5107 60.0016 32.0000 1.9603 1.9610 413.6370 413.8233 0.0283 -1.0000 -1.0000 3120440 1577557872.00 151.5107 60.0016 32.0000 1.9598 1.9606 413.6210 413.8078 0.0283 -1.0000 -1.0000 3120502 1577557872.10 151.5107 60.0016 32.0000 1.9599 1.9606 413.5911 413.7761 0.0281 -1.0000 -1.0000 3120784 1577557872.20 151.5107 60.0016 32.0000 1.9595 1.9602 413.6676 413.8532 0.0282 -1.0000 -1.0000 3120846 1577557872.30 151.4864 60.0016 32.0000 1.9596 1.9603 413.6391 413.8254 0.0283 -1.0000 -1.0000 3120940 1577557872.40 151.4864 60.0016 32.0000 1.9589 1.9596 413.7358 413.9228 0.0284 -1.0000 -1.0000 3121002 1577557872.50 151.4864 60.0016 32.0000 1.9600 1.9607 413.5661 413.7527 0.0282 -1.0000 -1.0000 3121065 1577557872.60 151.4864 60.0016 32.0000 1.9592 1.9599 413.6241 413.8103 0.0282 -1.0000 -1.0000 3121143 1577557872.70 151.4864 60.0016 32.0000 1.9596 1.9603 413.6784 413.8644 0.0282 -1.0000 -1.0000 3121737 1577557872.80 151.4941 60.0016 32.0000 1.9596 1.9603 413.6761 413.8621 0.0282 -1.0000 -1.0000 3121800 1577557872.90 151.4943 60.0016 32.0000 1.9597 1.9604 413.6287 413.8150 0.0282 -1.0000 -1.0000 3121877 1577557873.00 151.4943 60.0016 32.0000 1.9606 1.9613 413.6926 413.8782 0.0282 -1.0000 -1.0000 3121924 1577557873.10 151.4943 60.0016 32.0000 1.9604 1.9611 413.6443 413.8301 0.0282 -1.0000 -1.0000 3121987 1577557873.20 151.4943 60.0016 32.0000 1.9596 1.9603 413.7163 413.9018 0.0282 -1.0000 -1.0000 3122065 1577557873.30 151.5045 60.0016 32.0000 1.9587 1.9594 413.6271 413.8128 0.0281 -1.0000 -1.0000 3122127 1577557873.40 151.5249 60.0016 32.0000 1.9591 1.9599 413.6618 413.8471 0.0281 -1.0000 -1.0000 3122190 1577557873.50 151.5249 60.0016 32.0000 1.9597 1.9605 413.6362 413.8221 0.0282 -1.0000 -1.0000 3122268 1577557873.60 151.5249 60.0016 32.0000 1.9600 1.9607 413.6351 413.8212 0.0283 -1.0000 -1.0000 3122331 1577557873.70 151.5249 60.0016 32.0000 1.9606 1.9613 413.7040 413.8904 0.0283 -1.0000 -1.0000 3122393 1577557873.80 151.5249 60.0016 32.0000 1.9603 1.9610 413.6982 413.8844 0.0282 -1.0000 -1.0000 3122456 1577557873.90 151.5249 60.0016 32.0000 1.9602 1.9610 413.7048 413.8907 0.0282 -1.0000 -1.0000 3122518 1577557874.00 151.5249 60.0016 32.0000 1.9601 1.9608 413.6424 413.8289 0.0283 -1.0000 -1.0000 3122596 1577557874.10 151.5249 60.0016 32.0000 1.9604 1.9611 413.5868 413.7728 0.0282 -1.0000 -1.0000 3122659 1577557874.20 151.5249 60.0016 32.0000 1.9599 1.9607 413.6460 413.8316 0.0281 -1.0000 -1.0000 3122721 1577557874.30 151.5249 60.0016 32.0000 1.9589 1.9597 413.7230 413.9084 0.0281 -1.0000 -1.0000 3122800 1577557874.40 151.5394 60.0016 32.0000 1.9593 1.9600 413.5627 413.7487 0.0283 -1.0000 -1.0000 3122862 1577557874.50 151.5574 60.0016 32.0000 1.9596 1.9603 413.6471 413.8329 0.0281 -1.0000 -1.0000 3122924 1577557874.60 151.5574 60.0016 32.0000 1.9604 1.9611 413.7635 413.9500 0.0283 -1.0000 -1.0000 3123002 1577557874.70 151.5574 60.0016 32.0000 1.9605 1.9612 413.6908 413.8767 0.0282 -1.0000 -1.0000 3123174 1577557874.80 151.5574 60.0016 32.0000 1.9606 1.9613 413.6772 413.8641 0.0284 -1.0000 -1.0000 3123237 1577557874.90 151.5574 60.0016 32.0000 1.9603 1.9610 413.6926 413.8791 0.0283 -1.0000 -1.0000 3123300 1577557875.00 151.5302 60.0014 32.0000 1.9604 1.9611 413.6280 413.8147 0.0283 -1.0000 -1.0000 3123362 1577557875.10 151.5302 60.0014 32.0000 1.9601 1.9608 413.6372 413.8223 0.0280 -1.0000 -1.0000 3123424 1577557875.20 151.5302 60.0014 32.0000 1.9600 1.9607 413.7070 413.8926 0.0282 -1.0000 -1.0000 3123674 1577557875.30 151.5302 60.0014 32.0000 1.9601 1.9608 413.6482 413.8347 0.0283 -1.0000 -1.0000 3123737 1577557875.40 151.5302 60.0014 32.0000 1.9598 1.9606 413.5640 413.7498 0.0281 -1.0000 -1.0000 3123800 1577557875.50 151.5187 60.0014 32.0000 1.9602 1.9609 413.6385 413.8237 0.0281 -1.0000 -1.0000 3123877 1577557875.60 151.5187 60.0014 32.0000 1.9602 1.9609 413.6462 413.8329 0.0283 -1.0000 -1.0000 3123940 1577557875.70 151.5187 60.0014 32.0000 1.9601 1.9608 413.6936 413.8787 0.0281 -1.0000 -1.0000 3124174 1577557875.80 151.5187 60.0014 32.0000 1.9604 1.9611 413.7088 413.8946 0.0282 -1.0000 -1.0000 3124237 1577557875.90 151.5187 60.0014 32.0000 1.9599 1.9606 413.6373 413.8228 0.0282 -1.0000 -1.0000 3124299 1577557876.00 151.5187 60.0014 32.0000 1.9610 1.9617 413.7127 413.8993 0.0283 -1.0000 -1.0000 3124377 1577557876.10 151.5517 60.0014 32.0000 1.9598 1.9606 413.6541 413.8407 0.0283 -1.0000 -1.0000 3124440 1577557876.20 151.5517 60.0014 32.0000 1.9601 1.9608 413.7268 413.9131 0.0282 -1.0000 -1.0000 3124815 1577557876.30 151.5517 60.0014 32.0000 1.9601 1.9608 413.6509 413.8366 0.0282 -1.0000 -1.0000 3124877 1577557876.40 151.5517 60.0014 32.0000 1.9600 1.9607 413.6674 413.8541 0.0283 -1.0000 -1.0000 3124940 1577557876.50 151.5517 60.0014 32.0000 1.9603 1.9610 413.6545 413.8401 0.0281 -1.0000 -1.0000 3125002 1577557876.60 151.5546 60.0014 32.0000 1.9602 1.9609 413.7551 413.9395 0.0281 -1.0000 -1.0000 3125081 1577557876.70 151.5546 60.0014 32.0000 1.9605 1.9613 413.6533 413.8396 0.0283 -1.0000 -1.0000 3125143 1577557876.80 151.5546 60.0014 32.0000 1.9604 1.9611 413.6907 413.8762 0.0281 -1.0000 -1.0000 3125424 1577557876.90 151.5546 60.0014 32.0000 1.9598 1.9605 413.6805 413.8660 0.0281 -1.0000 -1.0000 3125487 1577557877.00 151.5546 60.0014 32.0000 1.9604 1.9611 413.6787 413.8637 0.0280 -1.0000 -1.0000 3125549 1577557877.10 151.5546 60.0014 32.0000 1.9607 1.9614 413.6273 413.8135 0.0282 -1.0000 -1.0000 3125612 1577557877.20 151.5546 60.0014 32.0000 1.9598 1.9606 413.6798 413.8661 0.0283 -1.0000 -1.0000 3125690 1577557877.30 151.5546 60.0014 32.0000 1.9596 1.9603 413.6401 413.8264 0.0282 -1.0000 -1.0000 3125924 1577557877.40 151.5546 60.0014 32.0000 1.9597 1.9604 413.6109 413.7969 0.0282 -1.0000 -1.0000 3125987 1577557877.50 151.5546 60.0014 32.0000 1.9595 1.9603 413.6457 413.8312 0.0281 -1.0000 -1.0000 3126049 1577557877.60 151.5546 60.0014 32.0000 1.9597 1.9604 413.6363 413.8215 0.0282 -1.0000 -1.0000 3126112 1577557877.70 151.5001 60.0014 32.0000 1.9602 1.9609 413.7559 413.9423 0.0283 -1.0000 -1.0000 3126190 1577557877.80 151.5001 60.0014 32.0000 1.9604 1.9611 413.6895 413.8762 0.0283 -1.0000 -1.0000 3126409 1577557877.90 151.5036 60.0014 32.0000 1.9599 1.9607 413.6721 413.8580 0.0282 -1.0000 -1.0000 3126471 1577557878.00 151.5302 60.0014 32.0000 1.9592 1.9599 413.7110 413.8970 0.0283 -1.0000 -1.0000 3126549 1577557878.10 151.5302 60.0014 32.0000 1.9600 1.9607 413.6290 413.8156 0.0283 -1.0000 -1.0000 3126612 1577557878.20 151.5055 60.0014 32.0000 1.9601 1.9609 413.6775 413.8630 0.0282 -1.0000 -1.0000 3126674 1577557878.30 151.4704 60.0014 32.0000 1.9600 1.9607 413.6167 413.8039 0.0284 -1.0000 -1.0000 3127080 1577557878.40 151.4704 60.0014 32.0000 1.9601 1.9608 413.7300 413.9166 0.0283 -1.0000 -1.0000 3127143 1577557878.50 151.4704 60.0014 32.0000 1.9599 1.9606 413.6286 413.8137 0.0280 -1.0000 -1.0000 3127205 1577557878.60 151.4704 60.0014 32.0000 1.9591 1.9599 413.5905 413.7760 0.0282 -1.0000 -1.0000 3127268 1577557878.70 151.4704 60.0014 32.0000 1.9598 1.9605 413.6279 413.8141 0.0283 -1.0000 -1.0000 3127346 1577557878.80 151.4779 60.0014 32.0000 1.9598 1.9606 413.6170 413.8033 0.0282 -1.0000 -1.0000 3127596 1577557878.90 151.4779 60.0014 32.0000 1.9603 1.9610 413.6547 413.8413 0.0283 -1.0000 -1.0000 3127674 1577557879.00 151.4779 60.0014 32.0000 1.9606 1.9614 413.6965 413.8827 0.0282 -1.0000 -1.0000 3127737 1577557879.10 151.4779 60.0014 32.0000 1.9601 1.9608 413.6997 413.8857 0.0282 -1.0000 -1.0000 3127800 1577557879.20 151.4779 60.0014 32.0000 1.9596 1.9603 413.6260 413.8120 0.0282 -1.0000 -1.0000 3127877 1577557879.30 151.4932 60.0014 32.0000 1.9591 1.9598 413.6501 413.8353 0.0281 -1.0000 -1.0000 3128049 1577557879.40 151.4998 60.0014 32.0000 1.9603 1.9610 413.6341 413.8197 0.0282 -1.0000 -1.0000 3128112 1577557879.50 151.4998 60.0014 32.0000 1.9602 1.9609 413.6483 413.8346 0.0282 -1.0000 -1.0000 3128174 1577557879.60 151.4998 60.0014 32.0000 1.9593 1.9601 413.6403 413.8259 0.0282 -1.0000 -1.0000 3128237 1577557879.70 151.4998 60.0014 32.0000 1.9598 1.9605 413.6421 413.8279 0.0282 -1.0000 -1.0000 3128315 1577557879.80 151.5007 60.0014 32.0000 1.9602 1.9609 413.6460 413.8315 0.0281 -1.0000 -1.0000 3128377 1577557879.90 151.5202 60.0006 32.0000 1.9604 1.9612 413.6308 413.8164 0.0282 -1.0000 -1.0000 3128440 1577557880.00 151.5202 60.0006 32.0000 1.9599 1.9606 413.6223 413.8087 0.0283 -1.0000 -1.0000 3128518 1577557880.10 151.5202 60.0006 32.0000 1.9600 1.9607 413.6890 413.8747 0.0282 -1.0000 -1.0000 3128581 1577557880.20 151.5202 60.0006 32.0000 1.9605 1.9612 413.7149 413.9009 0.0282 -1.0000 -1.0000 3128643 1577557880.30 151.5202 60.0006 32.0000 1.9615 1.9622 413.7233 413.9093 0.0282 -1.0000 -1.0000 3128705 1577557880.40 151.5202 60.0006 32.0000 1.9608 1.9615 413.6800 413.8654 0.0281 -1.0000 -1.0000 3128768 1577557880.50 151.5086 60.0006 32.0000 1.9603 1.9610 413.6727 413.8585 0.0282 -1.0000 -1.0000 3128831 1577557880.60 151.5030 60.0006 32.0000 1.9603 1.9611 413.6570 413.8425 0.0282 -1.0000 -1.0000 3128909 1577557880.70 151.5030 60.0006 32.0000 1.9599 1.9606 413.7177 413.9038 0.0282 -1.0000 -1.0000 3128987 1577557880.80 151.5030 60.0006 32.0000 1.9605 1.9612 413.6396 413.8254 0.0282 -1.0000 -1.0000 3129049 1577557880.90 151.5030 60.0006 32.0000 1.9598 1.9605 413.5799 413.7646 0.0281 -1.0000 -1.0000 3129190 1577557881.00 151.5030 60.0006 32.0000 1.9603 1.9610 413.7157 413.9028 0.0283 -1.0000 -1.0000 3129252 1577557881.10 151.4902 60.0006 32.0000 1.9597 1.9604 413.7083 413.8937 0.0281 -1.0000 -1.0000 3129315 1577557881.20 151.4902 60.0006 32.0000 1.9600 1.9607 413.6745 413.8590 0.0280 -1.0000 -1.0000 3129377 1577557881.30 151.4902 60.0006 32.0000 1.9601 1.9608 413.6308 413.8169 0.0282 -1.0000 -1.0000 3129456 1577557881.40 151.4902 60.0006 32.0000 1.9599 1.9606 413.6380 413.8238 0.0282 -1.0000 -1.0000 3129784 1577557881.50 151.4902 60.0006 32.0000 1.9601 1.9609 413.6890 413.8756 0.0283 -1.0000 -1.0000 3129862 1577557881.60 151.5125 60.0006 32.0000 1.9600 1.9608 413.6671 413.8529 0.0282 -1.0000 -1.0000 3129924 1577557881.70 151.5125 60.0006 32.0000 1.9603 1.9610 413.6543 413.8400 0.0282 -1.0000 -1.0000 3129987 1577557881.80 151.5125 60.0006 32.0000 1.9601 1.9608 413.7947 413.9797 0.0281 -1.0000 -1.0000 3130049 1577557881.90 151.5125 60.0006 32.0000 1.9601 1.9609 413.6955 413.8818 0.0282 -1.0000 -1.0000 3130409 1577557882.00 151.5125 60.0006 32.0000 1.9595 1.9602 413.6880 413.8741 0.0283 -1.0000 -1.0000 3130471 1577557882.10 151.5125 60.0006 32.0000 1.9601 1.9609 413.6373 413.8234 0.0282 -1.0000 -1.0000 3130534 1577557882.20 151.5125 60.0006 32.0000 1.9596 1.9603 413.7187 413.9044 0.0282 -1.0000 -1.0000 3130596 1577557882.30 151.5125 60.0006 32.0000 1.9599 1.9606 413.6621 413.8476 0.0281 -1.0000 -1.0000 3130674 1577557882.40 151.5125 60.0006 32.0000 1.9599 1.9606 413.6894 413.8751 0.0282 -1.0000 -1.0000 3130909 1577557882.50 151.5125 60.0006 32.0000 1.9600 1.9607 413.7052 413.8916 0.0283 -1.0000 -1.0000 3130971 1577557882.60 151.5275 60.0006 32.0000 1.9599 1.9606 413.6848 413.8709 0.0282 -1.0000 -1.0000 3131049 1577557882.70 151.5275 60.0006 32.0000 1.9597 1.9605 413.5722 413.7572 0.0281 -1.0000 -1.0000 3131112 1577557882.80 151.5275 60.0006 32.0000 1.9597 1.9604 413.7493 413.9358 0.0283 -1.0000 -1.0000 3131174 1577557882.90 151.5275 60.0006 32.0000 1.9600 1.9607 413.7085 413.8949 0.0283 -1.0000 -1.0000 3131659 1577557883.00 151.5275 60.0006 32.0000 1.9598 1.9605 413.6875 413.8733 0.0282 -1.0000 -1.0000 3131721 1577557883.10 151.4851 60.0006 32.0000 1.9601 1.9608 413.6907 413.8774 0.0283 -1.0000 -1.0000 3131784 1577557883.20 151.4976 60.0006 32.0000 1.9600 1.9607 413.6797 413.8653 0.0281 -1.0000 -1.0000 3131862 1577557883.30 151.4995 60.0006 32.0000 1.9593 1.9601 413.6819 413.8679 0.0282 -1.0000 -1.0000 3131924 1577557883.40 151.5319 60.0006 32.0000 1.9599 1.9606 413.6882 413.8739 0.0282 -1.0000 -1.0000 3131987 1577557883.50 151.5319 60.0006 32.0000 1.9599 1.9607 413.7127 413.8988 0.0283 -1.0000 -1.0000 3132049 1577557883.60 151.5319 60.0006 32.0000 1.9601 1.9608 413.7045 413.8901 0.0281 -1.0000 -1.0000 3132112 1577557883.70 151.5319 60.0006 32.0000 1.9595 1.9602 413.7335 413.9186 0.0281 -1.0000 -1.0000 3132190 1577557883.80 151.5364 60.0006 32.0000 1.9600 1.9607 413.7535 413.9398 0.0283 -1.0000 -1.0000 3132252 1577557883.90 151.5364 60.0006 32.0000 1.9598 1.9605 413.6694 413.8555 0.0282 -1.0000 -1.0000 3132315 1577557884.00 151.5364 60.0006 32.0000 1.9602 1.9610 413.7080 413.8949 0.0284 -1.0000 -1.0000 3132424 1577557884.10 151.5364 60.0006 32.0000 1.9600 1.9607 413.7019 413.8887 0.0283 -1.0000 -1.0000 3132487 1577557884.20 151.5364 60.0006 32.0000 1.9602 1.9609 413.6710 413.8566 0.0281 -1.0000 -1.0000 3132549 1577557884.30 151.5109 60.0006 32.0000 1.9597 1.9604 413.6520 413.8382 0.0281 -1.0000 -1.0000 3132627 1577557884.40 151.4916 60.0006 32.0000 1.9605 1.9612 413.7442 413.9295 0.0282 -1.0000 -1.0000 3132690 1577557884.50 151.4916 60.0006 32.0000 1.9597 1.9604 413.6653 413.8521 0.0284 -1.0000 -1.0000 3132924 1577557884.60 151.4916 60.0006 32.0000 1.9592 1.9600 413.7331 413.9191 0.0282 -1.0000 -1.0000 3132987 1577557884.70 151.4916 60.0006 32.0000 1.9599 1.9606 413.6764 413.8630 0.0284 -1.0000 -1.0000 3133049 1577557884.80 151.4916 60.0006 32.0000 1.9593 1.9600 413.6626 413.8484 0.0282 -1.0000 -1.0000 3133112 1577557884.90 151.5048 60.0005 32.0000 1.9598 1.9605 413.7356 413.9224 0.0283 -1.0000 -1.0000 3133190 1577557885.00 151.5048 60.0005 32.0000 1.9594 1.9601 413.6963 413.8829 0.0283 -1.0000 -1.0000 3133424 1577557885.10 151.5048 60.0005 32.0000 1.9597 1.9604 413.7569 413.9428 0.0282 -1.0000 -1.0000 3133487 1577557885.20 151.5048 60.0005 32.0000 1.9600 1.9607 413.6455 413.8311 0.0282 -1.0000 -1.0000 3133565 1577557885.30 151.5048 60.0005 32.0000 1.9596 1.9603 413.7080 413.8944 0.0283 -1.0000 -1.0000 3133627 1577557885.40 151.4821 60.0005 32.0000 1.9600 1.9608 413.7275 413.9139 0.0282 -1.0000 -1.0000 3133690 1577557885.50 151.4821 60.0005 32.0000 1.9598 1.9605 413.6833 413.8689 0.0281 -1.0000 -1.0000 3134800 1577557885.60 151.4821 60.0005 32.0000 1.9600 1.9607 413.7715 413.9568 0.0281 -1.0000 -1.0000 3134862 1577557885.70 151.4821 60.0005 32.0000 1.9594 1.9601 413.6372 413.8230 0.0282 -1.0000 -1.0000 3134940 1577557885.80 151.4821 60.0005 32.0000 1.9598 1.9605 413.7347 413.9201 0.0281 -1.0000 -1.0000 3135018 1577557885.90 151.4821 60.0005 32.0000 1.9605 1.9612 413.7122 413.8974 0.0281 -1.0000 -1.0000 3135081 1577557886.00 151.4821 60.0005 32.0000 1.9601 1.9608 413.7610 413.9470 0.0282 -1.0000 -1.0000 3135159 1577557886.10 151.4821 60.0005 32.0000 1.9596 1.9604 413.6769 413.8618 0.0279 -1.0000 -1.0000 3135221 1577557886.20 151.5111 60.0005 32.0000 1.9597 1.9604 413.8464 414.0330 0.0283 -1.0000 -1.0000 3135284 1577557886.30 151.5149 60.0005 32.0000 1.9601 1.9608 413.6916 413.8774 0.0282 -1.0000 -1.0000 3135362 1577557886.40 151.5149 60.0005 32.0000 1.9598 1.9605 413.7238 413.9095 0.0282 -1.0000 -1.0000 3135424 1577557886.50 151.5149 60.0005 32.0000 1.9601 1.9608 413.6824 413.8694 0.0284 -1.0000 -1.0000 3135487 1577557886.60 151.5149 60.0005 32.0000 1.9593 1.9600 413.6871 413.8741 0.0283 -1.0000 -1.0000 3135565 1577557886.70 151.5221 60.0005 32.0000 1.9598 1.9606 413.6603 413.8469 0.0283 -1.0000 -1.0000 3135627 1577557886.80 151.5466 60.0005 32.0000 1.9599 1.9607 413.6727 413.8586 0.0282 -1.0000 -1.0000 3135690 1577557886.90 151.5466 60.0005 32.0000 1.9599 1.9606 413.7671 413.9527 0.0281 -1.0000 -1.0000 3135752 1577557887.00 151.5103 60.0005 32.0000 1.9595 1.9602 413.6749 413.8599 0.0280 -1.0000 -1.0000 3135815 1577557887.10 151.4764 60.0005 32.0000 1.9595 1.9602 413.6849 413.8698 0.0281 -1.0000 -1.0000 3135877 1577557887.20 151.4764 60.0005 32.0000 1.9598 1.9605 413.6739 413.8596 0.0282 -1.0000 -1.0000 3135956 1577557887.30 151.4764 60.0005 32.0000 1.9592 1.9599 413.7141 413.9006 0.0283 -1.0000 -1.0000 3136018 1577557887.40 151.4764 60.0005 32.0000 1.9598 1.9605 413.7581 413.9439 0.0281 -1.0000 -1.0000 3136081 1577557887.50 151.4764 60.0005 32.0000 1.9597 1.9604 413.7403 413.9268 0.0283 -1.0000 -1.0000 3136174 1577557887.60 151.4764 60.0005 32.0000 1.9598 1.9606 413.7115 413.8978 0.0283 -1.0000 -1.0000 3136237 1577557887.70 151.4764 60.0005 32.0000 1.9597 1.9604 413.7249 413.9109 0.0282 -1.0000 -1.0000 3136315 1577557887.80 151.4764 60.0005 32.0000 1.9592 1.9600 413.7257 413.9115 0.0282 -1.0000 -1.0000 3136377 1577557887.90 151.4764 60.0005 32.0000 1.9600 1.9607 413.6542 413.8397 0.0281 -1.0000 -1.0000 3136440 1577557888.00 151.4764 60.0005 32.0000 1.9598 1.9605 413.7229 413.9082 0.0281 -1.0000 -1.0000 3136502 1577557888.10 151.5114 60.0005 32.0000 1.9597 1.9604 413.7034 413.8889 0.0282 -1.0000 -1.0000 3136846 1577557888.20 151.5215 60.0005 32.0000 1.9601 1.9608 413.6913 413.8773 0.0282 -1.0000 -1.0000 3136909 1577557888.30 151.5215 60.0005 32.0000 1.9595 1.9602 413.6611 413.8480 0.0284 -1.0000 -1.0000 3136971 1577557888.40 151.5215 60.0005 32.0000 1.9598 1.9605 413.6678 413.8539 0.0283 -1.0000 -1.0000 3137049 1577557888.50 151.5215 60.0005 32.0000 1.9601 1.9609 413.7415 413.9282 0.0283 -1.0000 -1.0000 3137112 1577557888.60 151.5215 60.0005 32.0000 1.9597 1.9604 413.7027 413.8887 0.0281 -1.0000 -1.0000 3137174 1577557888.70 151.5116 60.0005 32.0000 1.9599 1.9607 413.6179 413.8038 0.0282 -1.0000 -1.0000 3137237 1577557888.80 151.5116 60.0005 32.0000 1.9599 1.9606 413.7222 413.9086 0.0282 -1.0000 -1.0000 3137300 1577557888.90 151.5116 60.0005 32.0000 1.9607 1.9614 413.6574 413.8431 0.0282 -1.0000 -1.0000 3137377 1577557889.00 151.5116 60.0005 32.0000 1.9596 1.9603 413.6017 413.7878 0.0282 -1.0000 -1.0000 3137440 1577557889.10 151.5116 60.0005 32.0000 1.9602 1.9609 413.6509 413.8368 0.0282 -1.0000 -1.0000 3137659 1577557889.20 151.5116 60.0005 32.0000 1.9605 1.9612 413.6468 413.8335 0.0284 -1.0000 -1.0000 3137737 1577557889.30 151.5289 60.0005 32.0000 1.9602 1.9609 413.6721 413.8586 0.0283 -1.0000 -1.0000 3137800 1577557889.40 151.4978 60.0005 32.0000 1.9600 1.9607 413.6605 413.8467 0.0282 -1.0000 -1.0000 3137862 1577557889.50 151.4978 60.0005 32.0000 1.9601 1.9609 413.6985 413.8840 0.0281 -1.0000 -1.0000 3137940 1577557889.60 151.4978 60.0005 32.0000 1.9599 1.9606 413.6123 413.7980 0.0282 -1.0000 -1.0000 3138174 1577557889.70 151.4978 60.0005 32.0000 1.9601 1.9608 413.6484 413.8337 0.0281 -1.0000 -1.0000 3138237 1577557889.80 151.5318 60.0010 32.0000 1.9601 1.9608 413.6570 413.8429 0.0282 -1.0000 -1.0000 3138299 1577557889.90 151.5318 60.0010 32.0000 1.9600 1.9608 413.6911 413.8793 0.0285 -1.0000 -1.0000 3138362 1577557890.00 151.5318 60.0010 32.0000 1.9604 1.9611 413.6419 413.8286 0.0283 -1.0000 -1.0000 3138440 1577557890.10 151.5318 60.0010 32.0000 1.9602 1.9610 413.6463 413.8318 0.0281 -1.0000 -1.0000 3138502 1577557890.20 151.5318 60.0010 32.0000 1.9596 1.9603 413.6775 413.8636 0.0283 -1.0000 -1.0000 3138674 1577557890.30 151.5318 60.0010 32.0000 1.9594 1.9601 413.6231 413.8102 0.0284 -1.0000 -1.0000 3138752 1577557890.40 151.5169 60.0010 32.0000 1.9594 1.9601 413.5811 413.7669 0.0281 -1.0000 -1.0000 3138815 1577557890.50 151.4870 60.0010 32.0000 1.9598 1.9605 413.6226 413.8083 0.0282 -1.0000 -1.0000 3138877 1577557890.60 151.4870 60.0010 32.0000 1.9595 1.9602 413.6600 413.8461 0.0283 -1.0000 -1.0000 3138955 1577557890.70 151.4870 60.0010 32.0000 1.9597 1.9605 413.6140 413.7998 0.0281 -1.0000 -1.0000 3139331 1577557890.80 151.4870 60.0010 32.0000 1.9595 1.9602 413.6678 413.8537 0.0282 -1.0000 -1.0000 3139393 1577557890.90 151.4870 60.0010 32.0000 1.9595 1.9602 413.6341 413.8197 0.0282 -1.0000 -1.0000 3139456 1577557891.00 151.5377 60.0010 32.0000 1.9596 1.9603 413.6681 413.8535 0.0281 -1.0000 -1.0000 3139518 1577557891.10 151.5392 60.0010 32.0000 1.9599 1.9606 413.6316 413.8176 0.0282 -1.0000 -1.0000 3139581 1577557891.20 151.5392 60.0010 32.0000 1.9608 1.9615 413.6832 413.8695 0.0282 -1.0000 -1.0000 3139940 1577557891.30 151.5392 60.0010 32.0000 1.9601 1.9609 413.6959 413.8820 0.0283 -1.0000 -1.0000 3140002 1577557891.40 151.5392 60.0010 32.0000 1.9603 1.9611 413.6771 413.8628 0.0281 -1.0000 -1.0000 3140065 1577557891.50 151.5262 60.0010 32.0000 1.9592 1.9599 413.6627 413.8471 0.0280 -1.0000 -1.0000 3140127 1577557891.60 151.4996 60.0010 32.0000 1.9596 1.9603 413.6853 413.8709 0.0282 -1.0000 -1.0000 3140205 1577557891.70 151.4996 60.0010 32.0000 1.9600 1.9607 413.7168 413.9028 0.0282 -1.0000 -1.0000 3140440 1577557891.80 151.4996 60.0010 32.0000 1.9599 1.9606 413.7126 413.8990 0.0283 -1.0000 -1.0000 3140502 1577557891.90 151.4996 60.0010 32.0000 1.9596 1.9604 413.7020 413.8877 0.0281 -1.0000 -1.0000 3140565 1577557892.00 151.4996 60.0010 32.0000 1.9595 1.9602 413.6568 413.8418 0.0281 -1.0000 -1.0000 3140627 1577557892.10 151.5235 60.0010 32.0000 1.9596 1.9603 413.6822 413.8689 0.0283 -1.0000 -1.0000 3140690 1577557892.20 151.5235 60.0010 32.0000 1.9599 1.9606 413.6543 413.8408 0.0283 -1.0000 -1.0000 3140924 1577557892.30 151.5235 60.0010 32.0000 1.9598 1.9605 413.6906 413.8776 0.0284 -1.0000 -1.0000 3140987 1577557892.40 151.5235 60.0010 32.0000 1.9600 1.9608 413.6120 413.7984 0.0282 -1.0000 -1.0000 3141049 1577557892.50 151.5235 60.0010 32.0000 1.9599 1.9606 413.6745 413.8606 0.0282 -1.0000 -1.0000 3141112 1577557892.60 151.5110 60.0010 32.0000 1.9605 1.9612 413.6224 413.8080 0.0282 -1.0000 -1.0000 3141190 1577557892.70 151.5014 60.0010 32.0000 1.9595 1.9603 413.6466 413.8328 0.0281 -1.0000 -1.0000 3141252 1577557892.80 151.5014 60.0010 32.0000 1.9600 1.9607 413.6421 413.8282 0.0283 -1.0000 -1.0000 3141581 1577557892.90 151.5014 60.0010 32.0000 1.9597 1.9605 413.7089 413.8947 0.0282 -1.0000 -1.0000 3141659 1577557893.00 151.5014 60.0010 32.0000 1.9593 1.9600 413.6806 413.8669 0.0282 -1.0000 -1.0000 3141721 1577557893.10 151.5014 60.0010 32.0000 1.9599 1.9606 413.6673 413.8530 0.0282 -1.0000 -1.0000 3141784 1577557893.20 151.5250 60.0010 32.0000 1.9597 1.9604 413.6875 413.8742 0.0283 -1.0000 -1.0000 3141862 1577557893.30 151.5250 60.0010 32.0000 1.9600 1.9607 413.7242 413.9099 0.0282 -1.0000 -1.0000 3142112 1577557893.40 151.5250 60.0010 32.0000 1.9602 1.9610 413.6444 413.8304 0.0282 -1.0000 -1.0000 3142174 1577557893.50 151.5250 60.0010 32.0000 1.9606 1.9613 413.6694 413.8565 0.0283 -1.0000 -1.0000 3142252 1577557893.60 151.5250 60.0010 32.0000 1.9601 1.9609 413.7706 413.9564 0.0282 -1.0000 -1.0000 3142315 1577557893.70 151.5250 60.0010 32.0000 1.9600 1.9608 413.6641 413.8510 0.0284 -1.0000 -1.0000 3142377 1577557893.80 151.5091 60.0010 32.0000 1.9593 1.9601 413.6152 413.8019 0.0283 -1.0000 -1.0000 3142596 1577557893.90 151.5089 60.0010 32.0000 1.9595 1.9602 413.6656 413.8513 0.0282 -1.0000 -1.0000 3142659 1577557894.00 151.5089 60.0010 32.0000 1.9597 1.9605 413.7801 413.9662 0.0282 -1.0000 -1.0000 3142737 1577557894.10 151.5089 60.0010 32.0000 1.9602 1.9609 413.6689 413.8544 0.0282 -1.0000 -1.0000 3142799 1577557894.20 151.5089 60.0010 32.0000 1.9596 1.9603 413.7074 413.8937 0.0283 -1.0000 -1.0000 3142862 1577557894.30 151.5089 60.0010 32.0000 1.9601 1.9608 413.6971 413.8828 0.0281 -1.0000 -1.0000 3143112 1577557894.40 151.5330 60.0010 32.0000 1.9593 1.9600 413.6548 413.8403 0.0282 -1.0000 -1.0000 3143174 1577557894.50 151.5330 60.0010 32.0000 1.9600 1.9607 413.7250 413.9107 0.0281 -1.0000 -1.0000 3143237 1577557894.60 151.5330 60.0010 32.0000 1.9602 1.9610 413.6526 413.8388 0.0283 -1.0000 -1.0000 3143300 1577557894.70 151.5330 60.0010 32.0000 1.9606 1.9613 413.6623 413.8482 0.0282 -1.0000 -1.0000 3143362 1577557894.80 151.5330 60.0010 32.0000 1.9600 1.9607 413.6641 413.8498 0.0282 -1.0000 -1.0000 3143549 1577557894.90 151.4510 60.0008 32.0000 1.9604 1.9611 413.6395 413.8254 0.0282 -1.0000 -1.0000 3143627 1577557895.00 151.4510 60.0008 32.0000 1.9604 1.9611 413.6516 413.8368 0.0281 -1.0000 -1.0000 3143690 1577557895.10 151.4510 60.0008 32.0000 1.9597 1.9604 413.6750 413.8610 0.0282 -1.0000 -1.0000 3143752 1577557895.20 151.4510 60.0008 32.0000 1.9594 1.9601 413.5883 413.7750 0.0284 -1.0000 -1.0000 3143815 1577557895.30 151.4510 60.0008 32.0000 1.9597 1.9605 413.6865 413.8719 0.0282 -1.0000 -1.0000 3143877 1577557895.40 151.5263 60.0008 32.0000 1.9599 1.9606 413.6319 413.8185 0.0283 -1.0000 -1.0000 3143940 1577557895.50 151.5720 60.0008 32.0000 1.9592 1.9600 413.6101 413.7968 0.0284 -1.0000 -1.0000 3144018 1577557895.60 151.5720 60.0008 32.0000 1.9590 1.9598 413.6048 413.7905 0.0282 -1.0000 -1.0000 3144081 1577557895.70 151.5720 60.0008 32.0000 1.9594 1.9602 413.5747 413.7604 0.0282 -1.0000 -1.0000 3144159 1577557895.80 151.5720 60.0008 32.0000 1.9603 1.9610 413.6783 413.8645 0.0283 -1.0000 -1.0000 3144440 1577557895.90 151.5720 60.0008 32.0000 1.9608 1.9615 413.6778 413.8634 0.0282 -1.0000 -1.0000 3144502 1577557896.00 151.5176 60.0008 32.0000 1.9607 1.9614 413.6620 413.8483 0.0282 -1.0000 -1.0000 3144565 1577557896.10 151.5176 60.0008 32.0000 1.9598 1.9605 413.6525 413.8382 0.0282 -1.0000 -1.0000 3144627 1577557896.20 151.5176 60.0008 32.0000 1.9600 1.9607 413.6712 413.8576 0.0282 -1.0000 -1.0000 3144690 1577557896.30 151.5176 60.0008 32.0000 1.9599 1.9606 413.6672 413.8528 0.0282 -1.0000 -1.0000 3144784 1577557896.40 151.5176 60.0008 32.0000 1.9605 1.9612 413.6531 413.8386 0.0281 -1.0000 -1.0000 3145049 1577557896.50 151.5176 60.0008 32.0000 1.9601 1.9608 413.7063 413.8926 0.0283 -1.0000 -1.0000 3145112 1577557896.60 151.4945 60.0008 32.0000 1.9603 1.9610 413.5810 413.7672 0.0282 -1.0000 -1.0000 3145190 1577557896.70 151.4938 60.0008 32.0000 1.9599 1.9607 413.6409 413.8268 0.0282 -1.0000 -1.0000 3145252 1577557896.80 151.4938 60.0008 32.0000 1.9598 1.9605 413.6183 413.8038 0.0281 -1.0000 -1.0000 3145315 1577557896.90 151.4938 60.0008 32.0000 1.9591 1.9598 413.7202 413.9061 0.0282 -1.0000 -1.0000 3145393 1577557897.00 151.4938 60.0008 32.0000 1.9596 1.9603 413.6291 413.8142 0.0281 -1.0000 -1.0000 3145456 1577557897.10 151.4952 60.0008 32.0000 1.9597 1.9604 413.6523 413.8397 0.0284 -1.0000 -1.0000 3145518 1577557897.20 151.4996 60.0008 32.0000 1.9601 1.9608 413.6457 413.8321 0.0284 -1.0000 -1.0000 3145596 1577557897.30 151.4996 60.0008 32.0000 1.9599 1.9607 413.7096 413.8969 0.0284 -1.0000 -1.0000 3145659 1577557897.40 151.4996 60.0008 32.0000 1.9598 1.9605 413.6657 413.8512 0.0281 -1.0000 -1.0000 3145940 1577557897.50 151.4996 60.0008 32.0000 1.9593 1.9600 413.6501 413.8351 0.0281 -1.0000 -1.0000 3146018 1577557897.60 151.4996 60.0008 32.0000 1.9591 1.9598 413.6658 413.8522 0.0283 -1.0000 -1.0000 3146081 1577557897.70 151.4594 60.0008 32.0000 1.9593 1.9600 413.6839 413.8693 0.0281 -1.0000 -1.0000 3146159 1577557897.80 151.4594 60.0008 32.0000 1.9595 1.9602 413.6086 413.7949 0.0283 -1.0000 -1.0000 3146221 1577557897.90 151.4594 60.0008 32.0000 1.9592 1.9599 413.6633 413.8488 0.0280 -1.0000 -1.0000 3146440 1577557898.00 151.4594 60.0008 32.0000 1.9599 1.9606 413.6430 413.8290 0.0282 -1.0000 -1.0000 3146502 1577557898.10 151.4594 60.0008 32.0000 1.9595 1.9602 413.6087 413.7950 0.0282 -1.0000 -1.0000 3146565 1577557898.20 151.5042 60.0008 32.0000 1.9598 1.9605 413.6034 413.7894 0.0282 -1.0000 -1.0000 3146627 1577557898.30 151.5112 60.0008 32.0000 1.9598 1.9605 413.6346 413.8200 0.0282 -1.0000 -1.0000 3146706 1577557898.40 151.5112 60.0008 32.0000 1.9599 1.9606 413.6586 413.8445 0.0281 -1.0000 -1.0000 3147190 1577557898.50 151.5112 60.0008 32.0000 1.9603 1.9610 413.6649 413.8508 0.0282 -1.0000 -1.0000 3147252 1577557898.60 151.5112 60.0008 32.0000 1.9597 1.9604 413.6451 413.8307 0.0282 -1.0000 -1.0000 3147331 1577557898.70 151.5112 60.0008 32.0000 1.9602 1.9609 413.6979 413.8839 0.0282 -1.0000 -1.0000 3147393 1577557898.80 151.4548 60.0008 32.0000 1.9606 1.9613 413.6928 413.8791 0.0283 -1.0000 -1.0000 3147455 1577557898.90 151.4548 60.0008 32.0000 1.9604 1.9611 413.7488 413.9330 0.0281 -1.0000 -1.0000 3147706 1577557899.00 151.4548 60.0008 32.0000 1.9605 1.9612 413.7108 413.8961 0.0282 -1.0000 -1.0000 3147768 1577557899.10 151.4548 60.0008 32.0000 1.9597 1.9604 413.6862 413.8718 0.0281 -1.0000 -1.0000 3147831 1577557899.20 151.4548 60.0008 32.0000 1.9597 1.9605 413.6283 413.8143 0.0282 -1.0000 -1.0000 3147909 1577557899.30 151.4548 60.0008 32.0000 1.9594 1.9601 413.6824 413.8683 0.0281 -1.0000 -1.0000 3147971 1577557899.40 151.4861 60.0008 32.0000 1.9597 1.9605 413.6422 413.8274 0.0281 -1.0000 -1.0000 3148628 1577557899.50 151.4861 60.0008 32.0000 1.9600 1.9607 413.7081 413.8946 0.0283 -1.0000 -1.0000 3148690 1577557899.60 151.4861 60.0008 32.0000 1.9598 1.9605 413.5753 413.7614 0.0283 -1.0000 -1.0000 3148846 1577557899.70 151.4861 60.0008 32.0000 1.9596 1.9603 413.5940 413.7797 0.0281 -1.0000 -1.0000 3148909 1577557899.80 151.4861 60.0008 32.0000 1.9596 1.9603 413.6600 413.8458 0.0282 -1.0000 -1.0000 3148987 1577557899.90 151.5272 60.0012 32.0000 1.9605 1.9612 413.6528 413.8383 0.0282 -1.0000 -1.0000 3149034 1577557900.00 151.5272 60.0012 32.0000 1.9599 1.9606 413.6281 413.8145 0.0283 -1.0000 -1.0000 3149112 1577557900.10 151.5272 60.0012 32.0000 1.9594 1.9602 413.5745 413.7598 0.0281 -1.0000 -1.0000 3149174 1577557900.20 151.5272 60.0012 32.0000 1.9598 1.9605 413.6851 413.8706 0.0282 -1.0000 -1.0000 3149237 1577557900.30 151.5272 60.0012 32.0000 1.9603 1.9610 413.6870 413.8727 0.0281 -1.0000 -1.0000 3149315 1577557900.40 151.5272 60.0012 32.0000 1.9600 1.9607 413.7358 413.9205 0.0280 -1.0000 -1.0000 3149378 1577557900.50 151.5266 60.0012 32.0000 1.9605 1.9612 413.6324 413.8182 0.0282 -1.0000 -1.0000 3149440 1577557900.60 151.4984 60.0012 32.0000 1.9599 1.9606 413.6927 413.8788 0.0281 -1.0000 -1.0000 3149502 1577557900.70 151.4984 60.0012 32.0000 1.9599 1.9606 413.6794 413.8647 0.0281 -1.0000 -1.0000 3149581 1577557900.80 151.4984 60.0012 32.0000 1.9598 1.9606 413.7330 413.9191 0.0283 -1.0000 -1.0000 3149628 1577557900.90 151.4984 60.0012 32.0000 1.9598 1.9605 413.6838 413.8703 0.0283 -1.0000 -1.0000 3149706 1577557901.00 151.4984 60.0012 32.0000 1.9594 1.9602 413.6402 413.8264 0.0282 -1.0000 -1.0000 3149768 1577557901.10 151.4984 60.0012 32.0000 1.9599 1.9606 413.6970 413.8818 0.0281 -1.0000 -1.0000 3149831 1577557901.20 151.4947 60.0012 32.0000 1.9603 1.9610 413.6763 413.8626 0.0283 -1.0000 -1.0000 3149909 1577557901.30 151.4947 60.0012 32.0000 1.9594 1.9601 413.6582 413.8435 0.0280 -1.0000 -1.0000 3149971 1577557901.40 151.4947 60.0012 32.0000 1.9592 1.9599 413.7009 413.8872 0.0282 -1.0000 -1.0000 3150034 1577557901.50 151.4947 60.0012 32.0000 1.9592 1.9600 413.6124 413.7979 0.0282 -1.0000 -1.0000 3150440 1577557901.60 151.4947 60.0012 32.0000 1.9594 1.9601 413.6512 413.8373 0.0282 -1.0000 -1.0000 3150503 1577557901.70 151.4947 60.0012 32.0000 1.9595 1.9602 413.6611 413.8472 0.0282 -1.0000 -1.0000 3150565 1577557901.80 151.4947 60.0012 32.0000 1.9596 1.9604 413.6580 413.8429 0.0280 -1.0000 -1.0000 3150628 1577557901.90 151.4947 60.0012 32.0000 1.9596 1.9603 413.7123 413.8980 0.0282 -1.0000 -1.0000 3150705 1577557902.00 151.4947 60.0012 32.0000 1.9592 1.9600 413.6559 413.8420 0.0282 -1.0000 -1.0000 3151018 1577557902.10 151.4947 60.0012 32.0000 1.9595 1.9602 413.6561 413.8423 0.0282 -1.0000 -1.0000 3151081 1577557902.20 151.4953 60.0012 32.0000 1.9599 1.9606 413.6939 413.8800 0.0282 -1.0000 -1.0000 3151143 1577557902.30 151.5116 60.0012 32.0000 1.9602 1.9610 413.7416 413.9270 0.0282 -1.0000 -1.0000 3151221 1577557902.40 151.5116 60.0012 32.0000 1.9596 1.9603 413.6716 413.8580 0.0282 -1.0000 -1.0000 3151284 1577557902.50 151.5116 60.0012 32.0000 1.9601 1.9608 413.6934 413.8792 0.0282 -1.0000 -1.0000 3151346 1577557902.60 151.5116 60.0012 32.0000 1.9598 1.9605 413.7130 413.8988 0.0282 -1.0000 -1.0000 3151471 1577557902.70 151.5116 60.0012 32.0000 1.9602 1.9609 413.7616 413.9482 0.0283 -1.0000 -1.0000 3151518 1577557902.80 151.5116 60.0012 32.0000 1.9605 1.9612 413.7482 413.9339 0.0281 -1.0000 -1.0000 3151581 1577557902.90 151.4565 60.0012 32.0000 1.9599 1.9606 413.6487 413.8347 0.0283 -1.0000 -1.0000 3151659 1577557903.00 151.4565 60.0012 32.0000 1.9596 1.9603 413.6622 413.8489 0.0283 -1.0000 -1.0000 3151737 1577557903.10 151.4565 60.0012 32.0000 1.9592 1.9599 413.6268 413.8125 0.0282 -1.0000 -1.0000 3151800 1577557903.20 151.4565 60.0012 32.0000 1.9592 1.9600 413.6006 413.7864 0.0282 -1.0000 -1.0000 3151862 1577557903.30 151.4565 60.0012 32.0000 1.9593 1.9600 413.6867 413.8734 0.0283 -1.0000 -1.0000 3151940 1577557903.40 151.4565 60.0012 32.0000 1.9592 1.9599 413.6632 413.8501 0.0284 -1.0000 -1.0000 3152002 1577557903.50 151.5103 60.0012 32.0000 1.9599 1.9606 413.6370 413.8224 0.0281 -1.0000 -1.0000 3152190 1577557903.60 151.5103 60.0012 32.0000 1.9600 1.9607 413.7248 413.9096 0.0281 -1.0000 -1.0000 3152252 1577557903.70 151.5103 60.0012 32.0000 1.9596 1.9603 413.6481 413.8340 0.0282 -1.0000 -1.0000 3152331 1577557903.80 151.5103 60.0012 32.0000 1.9597 1.9604 413.6407 413.8276 0.0284 -1.0000 -1.0000 3152393 1577557903.90 151.5103 60.0012 32.0000 1.9593 1.9600 413.6766 413.8634 0.0283 -1.0000 -1.0000 3152455 1577557904.00 151.4924 60.0012 32.0000 1.9598 1.9606 413.6836 413.8690 0.0281 -1.0000 -1.0000 3152690 1577557904.10 151.4714 60.0012 32.0000 1.9601 1.9609 413.6763 413.8630 0.0282 -1.0000 -1.0000 3152752 1577557904.20 151.4714 60.0012 32.0000 1.9598 1.9605 413.7164 413.9024 0.0283 -1.0000 -1.0000 3152815 1577557904.30 151.4714 60.0012 32.0000 1.9598 1.9606 413.6664 413.8524 0.0282 -1.0000 -1.0000 3152909 1577557904.40 151.4714 60.0012 32.0000 1.9597 1.9604 413.6189 413.8050 0.0282 -1.0000 -1.0000 3152971 1577557904.50 151.4714 60.0012 32.0000 1.9598 1.9605 413.6701 413.8559 0.0283 -1.0000 -1.0000 3153081 1577557904.60 151.5055 60.0012 32.0000 1.9596 1.9604 413.6408 413.8271 0.0282 -1.0000 -1.0000 3153159 1577557904.70 151.5055 60.0012 32.0000 1.9601 1.9608 413.6593 413.8458 0.0283 -1.0000 -1.0000 3153221 1577557904.80 151.5055 60.0012 32.0000 1.9595 1.9603 413.6601 413.8469 0.0283 -1.0000 -1.0000 3153284 1577557904.90 151.5055 60.0012 32.0000 1.9594 1.9602 413.6439 413.8293 0.0281 -1.0000 -1.0000 3153346 1577557905.00 151.5055 60.0012 32.0000 1.9596 1.9604 413.6571 413.8434 0.0283 -1.0000 -1.0000 3153409 1577557905.10 151.5055 60.0012 32.0000 1.9602 1.9609 413.6492 413.8356 0.0283 -1.0000 -1.0000 3154112 1577557905.20 151.5105 60.0005 32.0000 1.9601 1.9608 413.8091 413.9959 0.0283 -1.0000 -1.0000 3154190 1577557905.30 151.5105 60.0005 32.0000 1.9598 1.9605 413.6136 413.7992 0.0282 -1.0000 -1.0000 3154252 1577557905.40 151.5105 60.0005 32.0000 1.9598 1.9606 413.6863 413.8720 0.0281 -1.0000 -1.0000 3154315 1577557905.50 151.5105 60.0005 32.0000 1.9594 1.9602 413.6721 413.8571 0.0281 -1.0000 -1.0000 3154393 1577557905.60 151.5105 60.0005 32.0000 1.9592 1.9600 413.6511 413.8369 0.0282 -1.0000 -1.0000 3154455 1577557905.70 151.4772 60.0005 32.0000 1.9598 1.9605 413.6629 413.8489 0.0282 -1.0000 -1.0000 3154518 1577557905.80 151.4945 60.0005 32.0000 1.9598 1.9605 413.7295 413.9152 0.0281 -1.0000 -1.0000 3154581 1577557905.90 151.4945 60.0005 32.0000 1.9595 1.9602 413.7642 413.9507 0.0283 -1.0000 -1.0000 3154643 1577557906.00 151.4945 60.0005 32.0000 1.9593 1.9601 413.7230 413.9090 0.0282 -1.0000 -1.0000 3154721 1577557906.10 151.4945 60.0005 32.0000 1.9597 1.9604 413.6930 413.8797 0.0284 -1.0000 -1.0000 3154909 1577557906.20 151.4945 60.0005 32.0000 1.9594 1.9602 413.6749 413.8608 0.0282 -1.0000 -1.0000 3154971 1577557906.30 151.4945 60.0005 32.0000 1.9594 1.9602 413.6597 413.8459 0.0282 -1.0000 -1.0000 3155034 1577557906.40 151.4945 60.0005 32.0000 1.9601 1.9608 413.6491 413.8349 0.0282 -1.0000 -1.0000 3155096 1577557906.50 151.4945 60.0005 32.0000 1.9598 1.9605 413.6747 413.8609 0.0282 -1.0000 -1.0000 3155159 1577557906.60 151.4945 60.0005 32.0000 1.9590 1.9598 413.6198 413.8063 0.0284 -1.0000 -1.0000 3155471 1577557906.70 151.5121 60.0005 32.0000 1.9598 1.9605 413.6701 413.8568 0.0282 -1.0000 -1.0000 3155534 1577557906.80 151.5130 60.0005 32.0000 1.9596 1.9603 413.5707 413.7561 0.0281 -1.0000 -1.0000 3155596 1577557906.90 151.5270 60.0005 32.0000 1.9599 1.9607 413.6821 413.8671 0.0281 -1.0000 -1.0000 3155674 1577557907.00 151.5341 60.0005 32.0000 1.9600 1.9607 413.6297 413.8156 0.0282 -1.0000 -1.0000 3155737 1577557907.10 151.5341 60.0005 32.0000 1.9598 1.9605 413.7756 413.9605 0.0281 -1.0000 -1.0000 3155862 1577557907.20 151.5341 60.0005 32.0000 1.9600 1.9607 413.7222 413.9082 0.0282 -1.0000 -1.0000 3155924 1577557907.30 151.5341 60.0005 32.0000 1.9601 1.9608 413.7415 413.9272 0.0282 -1.0000 -1.0000 3155987 1577557907.40 151.5341 60.0005 32.0000 1.9599 1.9606 413.6616 413.8483 0.0283 -1.0000 -1.0000 3156049 1577557907.50 151.5341 60.0005 32.0000 1.9595 1.9602 413.6368 413.8226 0.0282 -1.0000 -1.0000 3156128 1577557907.60 151.5341 60.0005 32.0000 1.9599 1.9607 413.6516 413.8383 0.0283 -1.0000 -1.0000 3156190 1577557907.70 151.5243 60.0005 32.0000 1.9598 1.9605 413.6459 413.8324 0.0283 -1.0000 -1.0000 3156268 1577557907.80 151.5243 60.0005 32.0000 1.9597 1.9604 413.6692 413.8562 0.0284 -1.0000 -1.0000 3156331 1577557907.90 151.5243 60.0005 32.0000 1.9603 1.9610 413.6891 413.8756 0.0283 -1.0000 -1.0000 3156393 1577557908.00 151.5243 60.0005 32.0000 1.9598 1.9605 413.6790 413.8662 0.0283 -1.0000 -1.0000 3156471 1577557908.10 151.5243 60.0005 32.0000 1.9598 1.9605 413.7608 413.9473 0.0283 -1.0000 -1.0000 3156581 1577557908.20 151.5243 60.0005 32.0000 1.9604 1.9611 413.7445 413.9297 0.0280 -1.0000 -1.0000 3156643 1577557908.30 151.5207 60.0005 32.0000 1.9596 1.9603 413.7401 413.9265 0.0282 -1.0000 -1.0000 3156721 1577557908.40 151.4856 60.0005 32.0000 1.9608 1.9615 413.6697 413.8553 0.0282 -1.0000 -1.0000 3156784 1577557908.50 151.4856 60.0005 32.0000 1.9594 1.9601 413.7675 413.9547 0.0285 -1.0000 -1.0000 3156846 1577557908.60 151.4856 60.0005 32.0000 1.9593 1.9600 413.7585 413.9441 0.0281 -1.0000 -1.0000 3157190 1577557908.70 151.4856 60.0005 32.0000 1.9598 1.9605 413.7604 413.9460 0.0282 -1.0000 -1.0000 3157252 1577557908.80 151.4856 60.0005 32.0000 1.9597 1.9604 413.7426 413.9289 0.0283 -1.0000 -1.0000 3157315 1577557908.90 151.4852 60.0005 32.0000 1.9600 1.9608 413.8000 413.9856 0.0282 -1.0000 -1.0000 3157378 1577557909.00 151.4852 60.0005 32.0000 1.9596 1.9604 413.7221 413.9092 0.0284 -1.0000 -1.0000 3157440 1577557909.10 151.4852 60.0005 32.0000 1.9590 1.9598 413.7050 413.8921 0.0284 -1.0000 -1.0000 3157737 1577557909.20 151.4852 60.0005 32.0000 1.9599 1.9606 413.7320 413.9168 0.0280 -1.0000 -1.0000 3157815 1577557909.30 151.4852 60.0005 32.0000 1.9599 1.9607 413.7210 413.9058 0.0280 -1.0000 -1.0000 3157878 1577557909.40 151.4846 60.0005 32.0000 1.9596 1.9603 413.6689 413.8551 0.0283 -1.0000 -1.0000 3157940 1577557909.50 151.4795 60.0005 32.0000 1.9600 1.9607 413.7098 413.8961 0.0283 -1.0000 -1.0000 3158018 1577557909.60 151.4795 60.0005 32.0000 1.9596 1.9604 413.6925 413.8793 0.0283 -1.0000 -1.0000 3158081 1577557909.70 151.4795 60.0005 32.0000 1.9593 1.9600 413.6940 413.8805 0.0283 -1.0000 -1.0000 3158221 1577557909.80 151.4795 60.0005 32.0000 1.9596 1.9603 413.6590 413.8444 0.0282 -1.0000 -1.0000 3158284 1577557909.90 151.4795 60.0005 32.0000 1.9606 1.9613 413.6902 413.8769 0.0283 -1.0000 -1.0000 3158346 1577557910.00 151.4774 60.0007 32.0000 1.9595 1.9602 413.7001 413.8861 0.0282 -1.0000 -1.0000 3158440 1577557910.10 151.4774 60.0007 32.0000 1.9596 1.9603 413.6717 413.8574 0.0282 -1.0000 -1.0000 3158503 1577557910.20 151.4774 60.0007 32.0000 1.9590 1.9597 413.8067 413.9929 0.0282 -1.0000 -1.0000 3158706 1577557910.30 151.4774 60.0007 32.0000 1.9594 1.9602 413.6733 413.8598 0.0284 -1.0000 -1.0000 3158784 1577557910.40 151.4774 60.0007 32.0000 1.9605 1.9612 413.6287 413.8140 0.0282 -1.0000 -1.0000 3158846 1577557910.50 151.5074 60.0007 32.0000 1.9602 1.9609 413.7545 413.9412 0.0282 -1.0000 -1.0000 3158909 1577557910.60 151.5204 60.0007 32.0000 1.9597 1.9605 413.7164 413.9027 0.0283 -1.0000 -1.0000 3158971 1577557910.70 151.5204 60.0007 32.0000 1.9597 1.9604 413.7558 413.9423 0.0283 -1.0000 -1.0000 3159206 1577557910.80 151.5204 60.0007 32.0000 1.9603 1.9611 413.7501 413.9369 0.0284 -1.0000 -1.0000 3159268 1577557910.90 151.5204 60.0007 32.0000 1.9596 1.9603 413.7580 413.9442 0.0282 -1.0000 -1.0000 3159346 1577557911.00 151.5204 60.0007 32.0000 1.9596 1.9604 413.7532 413.9390 0.0282 -1.0000 -1.0000 3159409 1577557911.10 151.4671 60.0007 32.0000 1.9603 1.9611 413.7710 413.9571 0.0282 -1.0000 -1.0000 3159471 1577557911.20 151.4671 60.0007 32.0000 1.9596 1.9604 413.7734 413.9594 0.0282 -1.0000 -1.0000 3159877 1577557911.30 151.4671 60.0007 32.0000 1.9595 1.9603 413.7386 413.9249 0.0283 -1.0000 -1.0000 3159940 1577557911.40 151.4671 60.0007 32.0000 1.9596 1.9603 413.8056 413.9919 0.0282 -1.0000 -1.0000 3200002 1577557911.50 151.4671 60.0007 32.0000 1.9603 1.9610 413.7420 413.9283 0.0283 -1.0000 -1.0000 3200080 1577557911.60 151.4671 60.0007 32.0000 1.9604 1.9611 413.6599 413.8461 0.0283 -1.0000 -1.0000 3200143 1577557911.70 151.5083 60.0007 32.0000 1.9598 1.9605 413.7957 413.9829 0.0284 -1.0000 -1.0000 3200456 1577557911.80 151.5083 60.0007 32.0000 1.9596 1.9603 413.7756 413.9623 0.0283 -1.0000 -1.0000 3200518 1577557911.90 151.5083 60.0007 32.0000 1.9598 1.9605 413.8037 413.9902 0.0282 -1.0000 -1.0000 3200581 1577557912.00 151.5083 60.0007 32.0000 1.9598 1.9606 413.7354 413.9206 0.0282 -1.0000 -1.0000 3200659 1577557912.10 151.5083 60.0007 32.0000 1.9603 1.9610 413.7831 413.9693 0.0282 -1.0000 -1.0000 3200721 1577557912.20 151.4843 60.0007 32.0000 1.9598 1.9605 413.8481 414.0341 0.0282 -1.0000 -1.0000 3200956 1577557912.30 151.4581 60.0007 32.0000 1.9600 1.9607 413.7969 413.9836 0.0283 -1.0000 -1.0000 3201034 1577557912.40 151.4581 60.0007 32.0000 1.9601 1.9608 413.7370 413.9239 0.0284 -1.0000 -1.0000 3201081 1577557912.50 151.4581 60.0007 32.0000 1.9591 1.9598 413.8248 414.0102 0.0282 -1.0000 -1.0000 3201159 1577557912.60 151.4581 60.0007 32.0000 1.9592 1.9599 413.8394 414.0254 0.0281 -1.0000 -1.0000 3201221 1577557912.70 151.4581 60.0007 32.0000 1.9599 1.9606 413.7894 413.9747 0.0282 -1.0000 -1.0000 3201471 1577557912.80 151.4789 60.0007 32.0000 1.9598 1.9605 413.8191 414.0033 0.0280 -1.0000 -1.0000 3201534 1577557912.90 151.4789 60.0007 32.0000 1.9599 1.9606 413.7021 413.8879 0.0283 -1.0000 -1.0000 3201612 1577557913.00 151.4789 60.0007 32.0000 1.9592 1.9599 413.7504 413.9362 0.0281 -1.0000 -1.0000 3201674 1577557913.10 151.4789 60.0007 32.0000 1.9587 1.9594 413.7390 413.9254 0.0282 -1.0000 -1.0000 3201737 1577557913.20 151.4789 60.0007 32.0000 1.9595 1.9602 413.7158 413.9015 0.0282 -1.0000 -1.0000 3201971 1577557913.30 151.5323 60.0007 32.0000 1.9599 1.9606 413.7354 413.9211 0.0282 -1.0000 -1.0000 3202034 1577557913.40 151.5408 60.0007 32.0000 1.9607 1.9614 413.7891 413.9751 0.0282 -1.0000 -1.0000 3202096 1577557913.50 151.5408 60.0007 32.0000 1.9603 1.9610 413.7361 413.9220 0.0282 -1.0000 -1.0000 3202174 1577557913.60 151.5408 60.0007 32.0000 1.9604 1.9611 413.7076 413.8937 0.0282 -1.0000 -1.0000 3202237 1577557913.70 151.5408 60.0007 32.0000 1.9605 1.9613 413.7194 413.9059 0.0283 -1.0000 -1.0000 3202315 1577557913.80 151.5408 60.0007 32.0000 1.9595 1.9602 413.7201 413.9067 0.0283 -1.0000 -1.0000 3202487 1577557913.90 151.5305 60.0007 32.0000 1.9597 1.9604 413.7501 413.9362 0.0282 -1.0000 -1.0000 3202549 1577557914.00 151.5302 60.0007 32.0000 1.9601 1.9609 413.8141 414.0008 0.0283 -1.0000 -1.0000 3202627 1577557914.10 151.5302 60.0007 32.0000 1.9601 1.9608 413.6806 413.8671 0.0282 -1.0000 -1.0000 3202690 1577557914.20 151.5302 60.0007 32.0000 1.9596 1.9604 413.7003 413.8859 0.0282 -1.0000 -1.0000 3202752 1577557914.30 151.5302 60.0007 32.0000 1.9599 1.9606 413.7919 413.9782 0.0283 -1.0000 -1.0000 3202940 1577557914.40 151.5302 60.0007 32.0000 1.9598 1.9605 413.7856 413.9709 0.0281 -1.0000 -1.0000 3203003 1577557914.50 151.4681 60.0007 32.0000 1.9602 1.9609 413.7244 413.9105 0.0282 -1.0000 -1.0000 3203065 1577557914.60 151.4681 60.0007 32.0000 1.9607 1.9614 413.7224 413.9086 0.0283 -1.0000 -1.0000 3203143 1577557914.70 151.4681 60.0007 32.0000 1.9604 1.9611 413.7370 413.9237 0.0283 -1.0000 -1.0000 3203206 1577557914.80 151.4681 60.0007 32.0000 1.9597 1.9604 413.6922 413.8786 0.0283 -1.0000 -1.0000 3203690 1577557914.90 151.4681 60.0007 32.0000 1.9594 1.9601 413.7453 413.9316 0.0283 -1.0000 -1.0000 3203768 1577557915.00 151.4408 60.0005 32.0000 1.9596 1.9604 413.6849 413.8712 0.0282 -1.0000 -1.0000 3203830 1577557915.10 151.4408 60.0005 32.0000 1.9597 1.9604 413.7355 413.9216 0.0282 -1.0000 -1.0000 3203893 1577557915.20 151.4408 60.0005 32.0000 1.9601 1.9608 413.7082 413.8946 0.0283 -1.0000 -1.0000 3203971 1577557915.30 151.4408 60.0005 32.0000 1.9597 1.9604 413.6529 413.8391 0.0282 -1.0000 -1.0000 3204018 1577557915.40 151.4408 60.0005 32.0000 1.9595 1.9602 413.7494 413.9359 0.0283 -1.0000 -1.0000 3204081 1577557915.50 151.4755 60.0005 32.0000 1.9591 1.9599 413.7044 413.8906 0.0282 -1.0000 -1.0000 3204159 1577557915.60 151.4854 60.0005 32.0000 1.9594 1.9601 413.6848 413.8707 0.0282 -1.0000 -1.0000 3204221 1577557915.70 151.4854 60.0005 32.0000 1.9596 1.9603 413.6871 413.8732 0.0282 -1.0000 -1.0000 3204299 1577557915.80 151.4854 60.0005 32.0000 1.9601 1.9608 413.6994 413.8857 0.0283 -1.0000 -1.0000 3204471 1577557915.90 151.4854 60.0005 32.0000 1.9604 1.9611 413.7272 413.9139 0.0283 -1.0000 -1.0000 3204534 1577557916.00 151.4854 60.0005 32.0000 1.9606 1.9614 413.6960 413.8826 0.0283 -1.0000 -1.0000 3204612 1577557916.10 151.5349 60.0005 32.0000 1.9609 1.9616 413.7971 413.9834 0.0283 -1.0000 -1.0000 3204768 1577557916.20 151.5349 60.0005 32.0000 1.9599 1.9606 413.6823 413.8675 0.0280 -1.0000 -1.0000 3204831 1577557916.30 151.5349 60.0005 32.0000 1.9601 1.9608 413.7143 413.8999 0.0282 -1.0000 -1.0000 3204955 1577557916.40 151.5349 60.0005 32.0000 1.9608 1.9616 413.7256 413.9127 0.0283 -1.0000 -1.0000 3205034 1577557916.50 151.5349 60.0005 32.0000 1.9598 1.9606 413.6714 413.8574 0.0282 -1.0000 -1.0000 3205096 1577557916.60 151.5032 60.0005 32.0000 1.9598 1.9605 413.6650 413.8507 0.0282 -1.0000 -1.0000 3205190 1577557916.70 151.5032 60.0005 32.0000 1.9594 1.9602 413.6932 413.8797 0.0282 -1.0000 -1.0000 3205252 1577557916.80 151.5032 60.0005 32.0000 1.9595 1.9603 413.7067 413.8923 0.0282 -1.0000 -1.0000 3205315 1577557916.90 151.5032 60.0005 32.0000 1.9607 1.9614 413.7196 413.9046 0.0281 -1.0000 -1.0000 3205440 1577557917.00 151.5032 60.0005 32.0000 1.9596 1.9604 413.6782 413.8643 0.0282 -1.0000 -1.0000 3205503 1577557917.10 151.5032 60.0005 32.0000 1.9600 1.9607 413.7136 413.8998 0.0282 -1.0000 -1.0000 3205565 1577557917.20 151.5300 60.0005 32.0000 1.9600 1.9607 413.7017 413.8868 0.0281 -1.0000 -1.0000 3205627 1577557917.30 151.5300 60.0005 32.0000 1.9597 1.9604 413.6729 413.8592 0.0282 -1.0000 -1.0000 3205690 1577557917.40 151.5300 60.0005 32.0000 1.9599 1.9606 413.6780 413.8639 0.0282 -1.0000 -1.0000 3205971 1577557917.50 151.5300 60.0005 32.0000 1.9596 1.9603 413.7385 413.9244 0.0282 -1.0000 -1.0000 3206034 1577557917.60 151.5300 60.0005 32.0000 1.9602 1.9610 413.7368 413.9232 0.0283 -1.0000 -1.0000 3206096 1577557917.70 151.5048 60.0005 32.0000 1.9604 1.9612 413.6518 413.8372 0.0280 -1.0000 -1.0000 3206174 1577557917.80 151.4728 60.0005 32.0000 1.9604 1.9611 413.6694 413.8561 0.0283 -1.0000 -1.0000 3206237 1577557917.90 151.4728 60.0005 32.0000 1.9599 1.9606 413.7074 413.8929 0.0281 -1.0000 -1.0000 3206596 1577557918.00 151.4728 60.0005 32.0000 1.9592 1.9599 413.6784 413.8634 0.0281 -1.0000 -1.0000 3206659 1577557918.10 151.4728 60.0005 32.0000 1.9605 1.9612 413.7326 413.9189 0.0282 -1.0000 -1.0000 3206721 1577557918.20 151.4728 60.0005 32.0000 1.9603 1.9610 413.7009 413.8862 0.0281 -1.0000 -1.0000 3206784 1577557918.30 151.5017 60.0005 32.0000 1.9595 1.9602 413.7282 413.9142 0.0283 -1.0000 -1.0000 3206862 1577557918.40 151.5017 60.0005 32.0000 1.9597 1.9604 413.6265 413.8124 0.0282 -1.0000 -1.0000 3207252 1577557918.50 151.5017 60.0005 32.0000 1.9595 1.9602 413.6578 413.8445 0.0283 -1.0000 -1.0000 3207315 1577557918.60 151.5017 60.0005 32.0000 1.9599 1.9606 413.6564 413.8423 0.0282 -1.0000 -1.0000 3207393 1577557918.70 151.5017 60.0005 32.0000 1.9596 1.9603 413.6799 413.8660 0.0282 -1.0000 -1.0000 3207456 1577557918.80 151.5192 60.0005 32.0000 1.9590 1.9597 413.7404 413.9268 0.0283 -1.0000 -1.0000 3207518 1577557918.90 151.5240 60.0005 32.0000 1.9595 1.9602 413.5819 413.7686 0.0283 -1.0000 -1.0000 3207581 1577557919.00 151.5240 60.0005 32.0000 1.9596 1.9604 413.6004 413.7860 0.0281 -1.0000 -1.0000 3207643 1577557919.10 151.5240 60.0005 32.0000 1.9595 1.9602 413.6512 413.8368 0.0282 -1.0000 -1.0000 3207706 1577557919.20 151.5240 60.0005 32.0000 1.9606 1.9613 413.7148 413.9007 0.0282 -1.0000 -1.0000 3207784 1577557919.30 151.5158 60.0005 32.0000 1.9607 1.9614 413.7399 413.9267 0.0283 -1.0000 -1.0000 3207846 1577557919.40 151.4929 60.0005 32.0000 1.9603 1.9610 413.7104 413.8956 0.0282 -1.0000 -1.0000 3207971 1577557919.50 151.4929 60.0005 32.0000 1.9601 1.9608 413.7427 413.9287 0.0282 -1.0000 -1.0000 3208049 1577557919.60 151.4929 60.0005 32.0000 1.9604 1.9611 413.6863 413.8705 0.0280 -1.0000 -1.0000 3208112 1577557919.70 151.4929 60.0005 32.0000 1.9601 1.9608 413.6804 413.8666 0.0282 -1.0000 -1.0000 3208190 1577557919.80 151.4929 60.0005 32.0000 1.9600 1.9607 413.6994 413.8853 0.0282 -1.0000 -1.0000 3208252 1577557919.90 151.4932 60.0001 32.0000 1.9596 1.9603 413.6734 413.8604 0.0284 -1.0000 -1.0000 3208581 1577557920.00 151.4933 60.0000 32.0000 1.9595 1.9602 413.6775 413.8636 0.0282 -1.0000 -1.0000 3208659 1577557920.10 151.4933 60.0000 32.0000 1.9597 1.9604 413.6932 413.8795 0.0283 -1.0000 -1.0000 3208737 1577557920.20 151.4933 60.0000 32.0000 1.9595 1.9602 413.6933 413.8795 0.0282 -1.0000 -1.0000 3208800 1577557920.30 151.4933 60.0000 32.0000 1.9604 1.9611 413.6781 413.8632 0.0281 -1.0000 -1.0000 3208878 1577557920.40 151.4933 60.0000 32.0000 1.9599 1.9607 413.6798 413.8662 0.0283 -1.0000 -1.0000 3208971 1577557920.50 151.4933 60.0000 32.0000 1.9595 1.9602 413.6736 413.8603 0.0283 -1.0000 -1.0000 3209034 1577557920.60 151.4933 60.0000 32.0000 1.9599 1.9607 413.6655 413.8514 0.0282 -1.0000 -1.0000 3209112 1577557920.70 151.5245 60.0000 32.0000 1.9593 1.9601 413.6326 413.8191 0.0283 -1.0000 -1.0000 3209175 1577557920.80 151.5245 60.0000 32.0000 1.9599 1.9607 413.6554 413.8420 0.0283 -1.0000 -1.0000 3209237 1577557920.90 151.5245 60.0000 32.0000 1.9601 1.9608 413.6004 413.7865 0.0282 -1.0000 -1.0000 3209315 1577557921.00 151.5245 60.0000 32.0000 1.9606 1.9613 413.6581 413.8441 0.0282 -1.0000 -1.0000 3209487 1577557921.10 151.5245 60.0000 32.0000 1.9600 1.9608 413.6459 413.8324 0.0283 -1.0000 -1.0000 3209549 1577557921.20 151.5245 60.0000 32.0000 1.9600 1.9608 413.6960 413.8820 0.0281 -1.0000 -1.0000 3209628 1577557921.30 151.4480 60.0000 32.0000 1.9601 1.9608 413.6647 413.8506 0.0283 -1.0000 -1.0000 3209690 1577557921.40 151.4480 60.0000 32.0000 1.9594 1.9601 413.6104 413.7956 0.0281 -1.0000 -1.0000 3209752 1577557921.50 151.4480 60.0000 32.0000 1.9591 1.9599 413.5999 413.7859 0.0282 -1.0000 -1.0000 3210596 1577557921.60 151.4480 60.0000 32.0000 1.9600 1.9607 413.6538 413.8400 0.0283 -1.0000 -1.0000 3210659 1577557921.70 151.4480 60.0000 32.0000 1.9599 1.9606 413.7111 413.8975 0.0283 -1.0000 -1.0000 3210737 1577557921.80 151.4730 60.0000 32.0000 1.9601 1.9608 413.6694 413.8559 0.0283 -1.0000 -1.0000 3210800 1577557921.90 151.4772 60.0000 32.0000 1.9595 1.9603 413.7135 413.9002 0.0283 -1.0000 -1.0000 3210862 1577557922.00 151.4772 60.0000 32.0000 1.9596 1.9603 413.6609 413.8470 0.0282 -1.0000 -1.0000 3210924 1577557922.10 151.4772 60.0000 32.0000 1.9598 1.9605 413.6727 413.8580 0.0281 -1.0000 -1.0000 3211003 1577557922.20 151.4772 60.0000 32.0000 1.9598 1.9605 413.6200 413.8057 0.0282 -1.0000 -1.0000 3211065 1577557922.30 151.4775 60.0000 32.0000 1.9598 1.9605 413.6435 413.8290 0.0282 -1.0000 -1.0000 3211128 1577557922.40 151.4793 60.0000 32.0000 1.9601 1.9608 413.7325 413.9184 0.0282 -1.0000 -1.0000 3211190 1577557922.50 151.4793 60.0000 32.0000 1.9598 1.9606 413.6720 413.8584 0.0283 -1.0000 -1.0000 3211252 1577557922.60 151.4793 60.0000 32.0000 1.9600 1.9608 413.6496 413.8358 0.0282 -1.0000 -1.0000 3211331 1577557922.70 151.4793 60.0000 32.0000 1.9597 1.9605 413.6664 413.8533 0.0283 -1.0000 -1.0000 3211393 1577557922.80 151.4793 60.0000 32.0000 1.9598 1.9605 413.6618 413.8483 0.0283 -1.0000 -1.0000 3211455 1577557922.90 151.5191 60.0000 32.0000 1.9597 1.9604 413.7269 413.9120 0.0281 -1.0000 -1.0000 3211534 1577557923.00 151.5191 60.0000 32.0000 1.9599 1.9606 413.6806 413.8672 0.0283 -1.0000 -1.0000 3211737 1577557923.10 151.5191 60.0000 32.0000 1.9600 1.9608 413.6272 413.8121 0.0280 -1.0000 -1.0000 3211800 1577557923.20 151.5191 60.0000 32.0000 1.9605 1.9613 413.7529 413.9378 0.0281 -1.0000 -1.0000 3211862 1577557923.30 151.5191 60.0000 32.0000 1.9607 1.9614 413.6911 413.8783 0.0283 -1.0000 -1.0000 3211924 1577557923.40 151.5191 60.0000 32.0000 1.9601 1.9608 413.7440 413.9305 0.0283 -1.0000 -1.0000 3211987 1577557923.50 151.5191 60.0000 32.0000 1.9593 1.9600 413.7621 413.9481 0.0282 -1.0000 -1.0000 3212221 1577557923.60 151.5191 60.0000 32.0000 1.9598 1.9605 413.7061 413.8918 0.0282 -1.0000 -1.0000 3212299 1577557923.70 151.5191 60.0000 32.0000 1.9596 1.9603 413.7362 413.9221 0.0283 -1.0000 -1.0000 3212362 1577557923.80 151.5191 60.0000 32.0000 1.9605 1.9612 413.6871 413.8738 0.0283 -1.0000 -1.0000 3212424 1577557923.90 151.5191 60.0000 32.0000 1.9598 1.9606 413.7235 413.9085 0.0281 -1.0000 -1.0000 3212487 1577557924.00 151.5263 60.0000 32.0000 1.9605 1.9613 413.6822 413.8684 0.0282 -1.0000 -1.0000 3212909 1577557924.10 151.5263 60.0000 32.0000 1.9600 1.9607 413.6042 413.7899 0.0282 -1.0000 -1.0000 3212971 1577557924.20 151.5263 60.0000 32.0000 1.9592 1.9600 413.6582 413.8438 0.0281 -1.0000 -1.0000 3213034 1577557924.30 151.5263 60.0000 32.0000 1.9603 1.9611 413.6912 413.8764 0.0281 -1.0000 -1.0000 3213112 1577557924.40 151.5263 60.0000 32.0000 1.9598 1.9605 413.6520 413.8373 0.0281 -1.0000 -1.0000 3213175 1577557924.50 151.5263 60.0000 32.0000 1.9598 1.9605 413.6807 413.8668 0.0282 -1.0000 -1.0000 3213237 1577557924.60 151.5146 60.0008 32.0000 1.9591 1.9599 413.7474 413.9333 0.0283 -1.0000 -1.0000 3213362 1577557924.70 151.5146 60.0008 32.0000 1.9595 1.9603 413.7659 413.9527 0.0283 -1.0000 -1.0000 3213425 1577557924.80 151.5146 60.0008 32.0000 1.9599 1.9607 413.6873 413.8739 0.0283 -1.0000 -1.0000 3213487 1577557924.90 151.5146 60.0008 32.0000 1.9599 1.9606 413.6818 413.8689 0.0283 -1.0000 -1.0000 3213565 1577557925.00 151.5146 60.0008 32.0000 1.9595 1.9602 413.6756 413.8623 0.0284 -1.0000 -1.0000 3213627 1577557925.10 151.4928 60.0008 32.0000 1.9601 1.9608 413.7304 413.9154 0.0280 -1.0000 -1.0000 3213846 1577557925.20 151.4662 60.0008 32.0000 1.9599 1.9606 413.7530 413.9378 0.0280 -1.0000 -1.0000 3213925 1577557925.30 151.4662 60.0008 32.0000 1.9596 1.9603 413.7189 413.9046 0.0282 -1.0000 -1.0000 3213987 1577557925.40 151.4662 60.0008 32.0000 1.9595 1.9602 413.6821 413.8680 0.0282 -1.0000 -1.0000 3214049 1577557925.50 151.4662 60.0008 32.0000 1.9601 1.9608 413.5862 413.7720 0.0282 -1.0000 -1.0000 3214128 1577557925.60 151.4662 60.0008 32.0000 1.9596 1.9604 413.7123 413.8990 0.0285 -1.0000 -1.0000 3214190 1577557925.70 151.5149 60.0008 32.0000 1.9595 1.9602 413.6953 413.8820 0.0283 -1.0000 -1.0000 3214252 1577557925.80 151.5149 60.0008 32.0000 1.9599 1.9607 413.7081 413.8939 0.0282 -1.0000 -1.0000 3214315 1577557925.90 151.5149 60.0008 32.0000 1.9601 1.9609 413.6973 413.8845 0.0284 -1.0000 -1.0000 3214377 1577557926.00 151.5149 60.0008 32.0000 1.9597 1.9604 413.6978 413.8841 0.0283 -1.0000 -1.0000 3214455 1577557926.10 151.5149 60.0008 32.0000 1.9599 1.9606 413.7123 413.8977 0.0281 -1.0000 -1.0000 3214518 1577557926.20 151.5313 60.0008 32.0000 1.9604 1.9611 413.7062 413.8927 0.0284 -1.0000 -1.0000 3214581 1577557926.30 151.5391 60.0008 32.0000 1.9603 1.9610 413.7298 413.9165 0.0283 -1.0000 -1.0000 3214659 1577557926.40 151.5391 60.0008 32.0000 1.9600 1.9607 413.7459 413.9320 0.0282 -1.0000 -1.0000 3214721 1577557926.50 151.5391 60.0008 32.0000 1.9595 1.9602 413.6810 413.8675 0.0283 -1.0000 -1.0000 3214784 1577557926.60 151.5391 60.0008 32.0000 1.9595 1.9602 413.7419 413.9285 0.0283 -1.0000 -1.0000 3215378 1577557926.70 151.5391 60.0008 32.0000 1.9601 1.9608 413.7182 413.9045 0.0282 -1.0000 -1.0000 3215440 1577557926.80 151.5112 60.0008 32.0000 1.9598 1.9606 413.7423 413.9281 0.0282 -1.0000 -1.0000 3215502 1577557926.90 151.5055 60.0008 32.0000 1.9598 1.9605 413.7257 413.9115 0.0282 -1.0000 -1.0000 3215565 1577557927.00 151.5055 60.0008 32.0000 1.9595 1.9603 413.6924 413.8780 0.0282 -1.0000 -1.0000 3215643 1577557927.10 151.5055 60.0008 32.0000 1.9595 1.9602 413.7008 413.8868 0.0282 -1.0000 -1.0000 3215987 1577557927.20 151.5055 60.0008 32.0000 1.9600 1.9607 413.7646 413.9503 0.0282 -1.0000 -1.0000 3216065 1577557927.30 151.5055 60.0008 32.0000 1.9601 1.9608 413.6781 413.8650 0.0283 -1.0000 -1.0000 3216128 1577557927.40 151.5359 60.0008 32.0000 1.9600 1.9608 413.7403 413.9259 0.0282 -1.0000 -1.0000 3216190 1577557927.50 151.5359 60.0008 32.0000 1.9600 1.9607 413.7629 413.9488 0.0282 -1.0000 -1.0000 3216252 1577557927.60 151.5359 60.0008 32.0000 1.9604 1.9612 413.7778 413.9635 0.0281 -1.0000 -1.0000 3216487 1577557927.70 151.5359 60.0008 32.0000 1.9606 1.9614 413.7882 413.9735 0.0281 -1.0000 -1.0000 3216565 1577557927.80 151.5359 60.0008 32.0000 1.9596 1.9603 413.7791 413.9654 0.0283 -1.0000 -1.0000 3216628 1577557927.90 151.5079 60.0008 32.0000 1.9599 1.9606 413.6531 413.8396 0.0283 -1.0000 -1.0000 3216737 1577557928.00 151.4836 60.0008 32.0000 1.9599 1.9606 413.7157 413.9027 0.0284 -1.0000 -1.0000 3216800 1577557928.10 151.4836 60.0008 32.0000 1.9592 1.9600 413.7563 413.9430 0.0283 -1.0000 -1.0000 3216862 1577557928.20 151.4836 60.0008 32.0000 1.9594 1.9601 413.7429 413.9289 0.0282 -1.0000 -1.0000 3216925 1577557928.30 151.4836 60.0008 32.0000 1.9592 1.9599 413.7177 413.9036 0.0282 -1.0000 -1.0000 3217002 1577557928.40 151.5232 60.0008 32.0000 1.9596 1.9603 413.7077 413.8931 0.0281 -1.0000 -1.0000 3217065 1577557928.50 151.5232 60.0008 32.0000 1.9598 1.9606 413.7182 413.9052 0.0283 -1.0000 -1.0000 3217128 1577557928.60 151.5232 60.0008 32.0000 1.9600 1.9607 413.6988 413.8849 0.0282 -1.0000 -1.0000 3217206 1577557928.70 151.5232 60.0008 32.0000 1.9603 1.9610 413.7322 413.9185 0.0283 -1.0000 -1.0000 3217471 1577557928.80 151.5232 60.0008 32.0000 1.9599 1.9607 413.7796 413.9655 0.0281 -1.0000 -1.0000 3217534 1577557928.90 151.5232 60.0008 32.0000 1.9600 1.9607 413.7724 413.9574 0.0281 -1.0000 -1.0000 3217612 1577557929.00 151.4789 60.0008 32.0000 1.9603 1.9611 413.7412 413.9276 0.0283 -1.0000 -1.0000 3217675 1577557929.10 151.4767 60.0008 32.0000 1.9600 1.9607 413.7243 413.9103 0.0282 -1.0000 -1.0000 3217737 1577557929.20 151.4767 60.0008 32.0000 1.9600 1.9607 413.6729 413.8590 0.0282 -1.0000 -1.0000 3217846 1577557929.30 151.4767 60.0008 32.0000 1.9598 1.9605 413.6555 413.8419 0.0283 -1.0000 -1.0000 3217909 1577557929.40 151.4767 60.0008 32.0000 1.9598 1.9605 413.6741 413.8596 0.0282 -1.0000 -1.0000 3217971 1577557929.50 151.4767 60.0008 32.0000 1.9596 1.9604 413.6478 413.8338 0.0282 -1.0000 -1.0000 3218034 1577557929.60 151.5172 60.0008 32.0000 1.9601 1.9608 413.6816 413.8674 0.0282 -1.0000 -1.0000 3218096 1577557929.70 151.5172 60.0008 32.0000 1.9600 1.9607 413.6208 413.8059 0.0281 -1.0000 -1.0000 3218502 1577557929.80 151.5172 60.0008 32.0000 1.9599 1.9606 413.6746 413.8609 0.0283 -1.0000 -1.0000 3218565 1577557929.90 151.5172 60.0008 32.0000 1.9603 1.9611 413.6806 413.8669 0.0282 -1.0000 -1.0000 3218628 1577557930.00 151.5172 60.0008 32.0000 1.9602 1.9609 413.7974 413.9830 0.0281 -1.0000 -1.0000 3218706 1577557930.10 151.5255 59.9999 32.0000 1.9591 1.9599 413.6678 413.8538 0.0283 -1.0000 -1.0000 3218768 1577557930.20 151.5255 59.9999 32.0000 1.9596 1.9604 413.7382 413.9243 0.0282 -1.0000 -1.0000 3219096 1577557930.30 151.5255 59.9999 32.0000 1.9597 1.9605 413.8273 414.0136 0.0283 -1.0000 -1.0000 3219159 1577557930.40 151.5255 59.9999 32.0000 1.9601 1.9608 413.6672 413.8539 0.0283 -1.0000 -1.0000 3219221 1577557930.50 151.5255 59.9999 32.0000 1.9600 1.9607 413.7086 413.8945 0.0282 -1.0000 -1.0000 3219284 1577557930.60 151.5255 59.9999 32.0000 1.9600 1.9607 413.7982 413.9848 0.0283 -1.0000 -1.0000 3219362 1577557930.70 151.5255 59.9999 32.0000 1.9595 1.9602 413.7338 413.9202 0.0283 -1.0000 -1.0000 3219425 1577557930.80 151.5255 59.9999 32.0000 1.9600 1.9607 413.7499 413.9360 0.0282 -1.0000 -1.0000 3219487 1577557930.90 151.4953 59.9999 32.0000 1.9602 1.9610 413.7144 413.9005 0.0283 -1.0000 -1.0000 3219565 1577557931.00 151.4953 59.9999 32.0000 1.9598 1.9606 413.7321 413.9186 0.0283 -1.0000 -1.0000 3219628 1577557931.10 151.4953 59.9999 32.0000 1.9594 1.9601 413.7299 413.9161 0.0282 -1.0000 -1.0000 3219690 1577557931.20 151.4953 59.9999 32.0000 1.9593 1.9601 413.6766 413.8634 0.0283 -1.0000 -1.0000 3219768 1577557931.30 151.4953 59.9999 32.0000 1.9598 1.9605 413.7302 413.9164 0.0283 -1.0000 -1.0000 3219831 1577557931.40 151.5553 59.9999 32.0000 1.9600 1.9607 413.6857 413.8718 0.0282 -1.0000 -1.0000 3219893 1577557931.50 151.5553 59.9999 32.0000 1.9597 1.9604 413.7080 413.8939 0.0282 -1.0000 -1.0000 3219955 1577557931.60 151.5553 59.9999 32.0000 1.9601 1.9608 413.7601 413.9459 0.0282 -1.0000 -1.0000 3220034 1577557931.70 151.5553 59.9999 32.0000 1.9600 1.9608 413.7197 413.9064 0.0284 -1.0000 -1.0000 3220096 1577557931.80 151.5553 59.9999 32.0000 1.9602 1.9609 413.6443 413.8310 0.0283 -1.0000 -1.0000 3220268 1577557931.90 151.4768 59.9999 32.0000 1.9594 1.9601 413.6699 413.8555 0.0282 -1.0000 -1.0000 3220331 1577557932.00 151.4744 59.9999 32.0000 1.9597 1.9605 413.7260 413.9117 0.0281 -1.0000 -1.0000 3220409 1577557932.10 151.4744 59.9999 32.0000 1.9597 1.9604 413.6960 413.8816 0.0281 -1.0000 -1.0000 3220471 1577557932.20 151.4744 59.9999 32.0000 1.9599 1.9606 413.7472 413.9328 0.0281 -1.0000 -1.0000 3220534 1577557932.30 151.4744 59.9999 32.0000 1.9595 1.9602 413.6715 413.8580 0.0283 -1.0000 -1.0000 3220737 1577557932.40 151.4744 59.9999 32.0000 1.9598 1.9606 413.6401 413.8273 0.0284 -1.0000 -1.0000 3220800 1577557932.50 151.4758 59.9999 32.0000 1.9591 1.9599 413.7714 413.9586 0.0283 -1.0000 -1.0000 3220862 1577557932.60 151.4946 59.9999 32.0000 1.9597 1.9604 413.6865 413.8731 0.0284 -1.0000 -1.0000 3220940 1577557932.70 151.4946 59.9999 32.0000 1.9597 1.9604 413.6414 413.8275 0.0282 -1.0000 -1.0000 3221002 1577557932.80 151.4946 59.9999 32.0000 1.9603 1.9610 413.7227 413.9085 0.0281 -1.0000 -1.0000 3221221 1577557932.90 151.4946 59.9999 32.0000 1.9591 1.9598 413.7549 413.9398 0.0280 -1.0000 -1.0000 3221300 1577557933.00 151.4946 59.9999 32.0000 1.9597 1.9604 413.8366 414.0224 0.0282 -1.0000 -1.0000 3221362 1577557933.10 151.5193 59.9999 32.0000 1.9598 1.9606 413.7114 413.8972 0.0283 -1.0000 -1.0000 3221425 1577557933.20 151.5272 59.9999 32.0000 1.9598 1.9605 413.6790 413.8656 0.0283 -1.0000 -1.0000 3221502 1577557933.30 151.5272 59.9999 32.0000 1.9595 1.9602 413.6453 413.8312 0.0282 -1.0000 -1.0000 3222284 1577557933.40 151.5272 59.9999 32.0000 1.9595 1.9602 413.7203 413.9054 0.0280 -1.0000 -1.0000 3222346 1577557933.50 151.5272 59.9999 32.0000 1.9589 1.9596 413.6420 413.8277 0.0283 -1.0000 -1.0000 3222424 1577557933.60 151.5280 59.9999 32.0000 1.9598 1.9606 413.6119 413.7994 0.0284 -1.0000 -1.0000 3222487 1577557933.70 151.5468 59.9999 32.0000 1.9604 1.9611 413.6942 413.8809 0.0283 -1.0000 -1.0000 3222549 1577557933.80 151.5468 59.9999 32.0000 1.9594 1.9602 413.6498 413.8358 0.0282 -1.0000 -1.0000 3222862 1577557933.90 151.5468 59.9999 32.0000 1.9605 1.9613 413.6242 413.8102 0.0282 -1.0000 -1.0000 3222925 1577557934.00 151.5468 59.9999 32.0000 1.9602 1.9609 413.6917 413.8784 0.0282 -1.0000 -1.0000 3223002 1577557934.10 151.5468 59.9999 32.0000 1.9604 1.9611 413.7372 413.9232 0.0283 -1.0000 -1.0000 3223065 1577557934.20 151.4784 59.9999 32.0000 1.9596 1.9603 413.7172 413.9040 0.0283 -1.0000 -1.0000 3223128 1577557934.30 151.4784 59.9999 32.0000 1.9597 1.9604 413.6089 413.7942 0.0281 -1.0000 -1.0000 3223190 1577557934.40 151.4784 59.9999 32.0000 1.9605 1.9612 413.7173 413.9036 0.0283 -1.0000 -1.0000 3223252 1577557934.50 151.4784 59.9999 32.0000 1.9591 1.9598 413.6976 413.8840 0.0283 -1.0000 -1.0000 3223315 1577557934.60 151.4784 59.9999 32.0000 1.9603 1.9610 413.7308 413.9162 0.0282 -1.0000 -1.0000 3223393 1577557934.70 151.4784 59.9999 32.0000 1.9594 1.9601 413.6740 413.8607 0.0283 -1.0000 -1.0000 3223455 1577557934.80 151.5385 60.0004 32.0000 1.9601 1.9608 413.6923 413.8790 0.0283 -1.0000 -1.0000 3223518 1577557934.90 151.5385 60.0004 32.0000 1.9601 1.9608 413.6849 413.8725 0.0284 -1.0000 -1.0000 3223596 1577557935.00 151.5385 60.0004 32.0000 1.9599 1.9606 413.6799 413.8662 0.0282 -1.0000 -1.0000 3223659 1577557935.10 151.5385 60.0004 32.0000 1.9597 1.9605 413.7081 413.8939 0.0282 -1.0000 -1.0000 3223721 1577557935.20 151.5385 60.0004 32.0000 1.9598 1.9605 413.7427 413.9295 0.0283 -1.0000 -1.0000 3223784 1577557935.30 151.5248 60.0004 32.0000 1.9599 1.9607 413.6334 413.8200 0.0283 -1.0000 -1.0000 3223846 1577557935.40 151.5245 60.0004 32.0000 1.9596 1.9603 413.6877 413.8739 0.0282 -1.0000 -1.0000 3223971 1577557935.50 151.5245 60.0004 32.0000 1.9593 1.9600 413.6766 413.8615 0.0281 -1.0000 -1.0000 3224049 1577557935.60 151.5245 60.0004 32.0000 1.9606 1.9613 413.6632 413.8494 0.0282 -1.0000 -1.0000 3224112 1577557935.70 151.5245 60.0004 32.0000 1.9603 1.9610 413.7353 413.9212 0.0282 -1.0000 -1.0000 3224190 1577557935.80 151.4974 60.0004 32.0000 1.9597 1.9605 413.6996 413.8859 0.0282 -1.0000 -1.0000 3224252 1577557935.90 151.4518 60.0004 32.0000 1.9604 1.9611 413.6662 413.8522 0.0283 -1.0000 -1.0000 3224502 1577557936.00 151.4518 60.0004 32.0000 1.9597 1.9604 413.6392 413.8262 0.0284 -1.0000 -1.0000 3224581 1577557936.10 151.4518 60.0004 32.0000 1.9599 1.9606 413.7055 413.8923 0.0283 -1.0000 -1.0000 3224643 1577557936.20 151.4518 60.0004 32.0000 1.9590 1.9598 413.6118 413.7976 0.0282 -1.0000 -1.0000 3224706 1577557936.30 151.4518 60.0004 32.0000 1.9587 1.9594 413.5923 413.7785 0.0283 -1.0000 -1.0000 3224784 1577557936.40 151.4682 60.0004 32.0000 1.9596 1.9604 413.6518 413.8386 0.0283 -1.0000 -1.0000 3224971 1577557936.50 151.4682 60.0004 32.0000 1.9594 1.9601 413.6474 413.8338 0.0282 -1.0000 -1.0000 3225034 1577557936.60 151.4682 60.0004 32.0000 1.9601 1.9608 413.6815 413.8675 0.0282 -1.0000 -1.0000 3225112 1577557936.70 151.4682 60.0004 32.0000 1.9602 1.9609 413.7383 413.9243 0.0281 -1.0000 -1.0000 3225175 1577557936.80 151.4682 60.0004 32.0000 1.9603 1.9610 413.7544 413.9408 0.0284 -1.0000 -1.0000 3225237 1577557936.90 151.4590 60.0004 32.0000 1.9609 1.9616 413.6806 413.8670 0.0282 -1.0000 -1.0000 3226002 1577557937.00 151.4590 60.0004 32.0000 1.9599 1.9607 413.7012 413.8868 0.0281 -1.0000 -1.0000 3226065 1577557937.10 151.4590 60.0004 32.0000 1.9594 1.9601 413.6904 413.8759 0.0282 -1.0000 -1.0000 3226128 1577557937.20 151.4590 60.0004 32.0000 1.9598 1.9605 413.6232 413.8087 0.0282 -1.0000 -1.0000 3226268 1577557937.30 151.4590 60.0004 32.0000 1.9594 1.9602 413.7154 413.9018 0.0282 -1.0000 -1.0000 3226331 1577557937.40 151.4559 60.0004 32.0000 1.9597 1.9604 413.6942 413.8798 0.0281 -1.0000 -1.0000 3226393 1577557937.50 151.4418 60.0004 32.0000 1.9600 1.9607 413.7697 413.9549 0.0281 -1.0000 -1.0000 3226456 1577557937.60 151.4418 60.0004 32.0000 1.9598 1.9605 413.6367 413.8235 0.0283 -1.0000 -1.0000 3226534 1577557937.70 151.4418 60.0004 32.0000 1.9599 1.9606 413.6246 413.8110 0.0283 -1.0000 -1.0000 3226596 1577557937.80 151.4418 60.0004 32.0000 1.9597 1.9604 413.5993 413.7849 0.0282 -1.0000 -1.0000 3226659 1577557937.90 151.4418 60.0004 32.0000 1.9600 1.9607 413.6636 413.8497 0.0282 -1.0000 -1.0000 3226721 1577557938.00 151.4838 60.0004 32.0000 1.9596 1.9604 413.6479 413.8337 0.0283 -1.0000 -1.0000 3226799 1577557938.10 151.4838 60.0004 32.0000 1.9599 1.9606 413.7483 413.9340 0.0282 -1.0000 -1.0000 3226862 1577557938.20 151.4838 60.0004 32.0000 1.9602 1.9609 413.6749 413.8602 0.0281 -1.0000 -1.0000 3226924 1577557938.30 151.4838 60.0004 32.0000 1.9601 1.9608 413.6782 413.8640 0.0282 -1.0000 -1.0000 3227002 1577557938.40 151.4838 60.0004 32.0000 1.9600 1.9608 413.6442 413.8286 0.0279 -1.0000 -1.0000 3227065 1577557938.50 151.4806 60.0004 32.0000 1.9600 1.9607 413.7110 413.8968 0.0282 -1.0000 -1.0000 3227127 1577557938.60 151.4691 60.0004 32.0000 1.9599 1.9606 413.6458 413.8322 0.0283 -1.0000 -1.0000 3227190 1577557938.70 151.4691 60.0004 32.0000 1.9597 1.9605 413.7336 413.9195 0.0282 -1.0000 -1.0000 3227252 1577557938.80 151.4691 60.0004 32.0000 1.9593 1.9600 413.7448 413.9305 0.0282 -1.0000 -1.0000 3227315 1577557938.90 151.4691 60.0004 32.0000 1.9599 1.9606 413.6652 413.8512 0.0282 -1.0000 -1.0000 3227393 1577557939.00 151.4691 60.0004 32.0000 1.9599 1.9606 413.6682 413.8541 0.0282 -1.0000 -1.0000 3227581 1577557939.10 151.5394 60.0004 32.0000 1.9604 1.9611 413.6275 413.8140 0.0283 -1.0000 -1.0000 3227643 1577557939.20 151.5394 60.0004 32.0000 1.9599 1.9606 413.6161 413.8024 0.0282 -1.0000 -1.0000 3227721 1577557939.30 151.5394 60.0004 32.0000 1.9603 1.9610 413.7130 413.8986 0.0282 -1.0000 -1.0000 3227784 1577557939.40 151.5394 60.0004 32.0000 1.9602 1.9610 413.6970 413.8833 0.0283 -1.0000 -1.0000 3227846 1577557939.50 151.5394 60.0004 32.0000 1.9600 1.9607 413.6925 413.8794 0.0284 -1.0000 -1.0000 3227925 1577557939.60 151.5274 60.0004 32.0000 1.9598 1.9605 413.6801 413.8657 0.0281 -1.0000 -1.0000 3227987 1577557939.70 151.4612 60.0008 32.0000 1.9595 1.9602 413.6639 413.8491 0.0281 -1.0000 -1.0000 3228049 1577557939.80 151.4612 60.0008 32.0000 1.9597 1.9604 413.6183 413.8042 0.0282 -1.0000 -1.0000 3228112 1577557939.90 151.4612 60.0008 32.0000 1.9594 1.9601 413.5701 413.7563 0.0283 -1.0000 -1.0000 3228174 1577557940.00 151.4612 60.0008 32.0000 1.9599 1.9606 413.6819 413.8683 0.0282 -1.0000 -1.0000 3228362 1577557940.10 151.4612 60.0008 32.0000 1.9599 1.9606 413.6648 413.8513 0.0283 -1.0000 -1.0000 3228424 1577557940.20 151.4479 60.0008 32.0000 1.9596 1.9603 413.6142 413.7995 0.0282 -1.0000 -1.0000 3228487 1577557940.30 151.4479 60.0008 32.0000 1.9601 1.9608 413.6050 413.7913 0.0282 -1.0000 -1.0000 3228565 1577557940.40 151.4479 60.0008 32.0000 1.9600 1.9607 413.6417 413.8278 0.0282 -1.0000 -1.0000 3228628 1577557940.50 151.4479 60.0008 32.0000 1.9595 1.9602 413.5871 413.7732 0.0283 -1.0000 -1.0000 3229549 1577557940.60 151.4479 60.0008 32.0000 1.9597 1.9604 413.6428 413.8293 0.0283 -1.0000 -1.0000 3229628 1577557940.70 151.4531 60.0008 32.0000 1.9598 1.9605 413.6763 413.8626 0.0283 -1.0000 -1.0000 3229690 1577557940.80 151.4861 60.0008 32.0000 1.9602 1.9610 413.6155 413.8014 0.0282 -1.0000 -1.0000 3229752 1577557940.90 151.4861 60.0008 32.0000 1.9598 1.9605 413.6921 413.8778 0.0282 -1.0000 -1.0000 3229831 1577557941.00 151.4861 60.0008 32.0000 1.9599 1.9607 413.6925 413.8788 0.0283 -1.0000 -1.0000 3229893 1577557941.10 151.4861 60.0008 32.0000 1.9594 1.9601 413.6290 413.8151 0.0283 -1.0000 -1.0000 3229955 1577557941.20 151.4861 60.0008 32.0000 1.9599 1.9606 413.6127 413.7992 0.0282 -1.0000 -1.0000 3230034 1577557941.30 151.4913 60.0008 32.0000 1.9597 1.9605 413.6846 413.8710 0.0283 -1.0000 -1.0000 3230096 1577557941.40 151.4913 60.0008 32.0000 1.9599 1.9606 413.6657 413.8522 0.0283 -1.0000 -1.0000 3230159 1577557941.50 151.4913 60.0008 32.0000 1.9598 1.9606 413.6652 413.8513 0.0282 -1.0000 -1.0000 3230221 1577557941.60 151.4913 60.0008 32.0000 1.9603 1.9611 413.6734 413.8599 0.0283 -1.0000 -1.0000 3230284 1577557941.70 151.4913 60.0008 32.0000 1.9603 1.9610 413.7415 413.9280 0.0283 -1.0000 -1.0000 3230362 1577557941.80 151.5022 60.0008 32.0000 1.9595 1.9603 413.7088 413.8950 0.0283 -1.0000 -1.0000 3230424 1577557941.90 151.5213 60.0008 32.0000 1.9608 1.9615 413.6672 413.8536 0.0283 -1.0000 -1.0000 3230487 1577557942.00 151.4958 60.0008 32.0000 1.9601 1.9608 413.6628 413.8500 0.0284 -1.0000 -1.0000 3230565 1577557942.10 151.4958 60.0008 32.0000 1.9602 1.9609 413.6901 413.8767 0.0284 -1.0000 -1.0000 3230737 1577557942.20 151.4958 60.0008 32.0000 1.9602 1.9609 413.7118 413.8986 0.0283 -1.0000 -1.0000 3230799 1577557942.30 151.4958 60.0008 32.0000 1.9601 1.9608 413.7516 413.9372 0.0281 -1.0000 -1.0000 3230878 1577557942.40 151.4958 60.0008 32.0000 1.9598 1.9606 413.7130 413.8981 0.0281 -1.0000 -1.0000 3230940 1577557942.50 151.4958 60.0008 32.0000 1.9600 1.9607 413.7344 413.9196 0.0280 -1.0000 -1.0000 3231003 1577557942.60 151.4958 60.0008 32.0000 1.9602 1.9609 413.6941 413.8797 0.0282 -1.0000 -1.0000 3231253 1577557942.70 151.4958 60.0008 32.0000 1.9603 1.9610 413.7184 413.9043 0.0282 -1.0000 -1.0000 3231315 1577557942.80 151.4958 60.0008 32.0000 1.9601 1.9608 413.6641 413.8506 0.0283 -1.0000 -1.0000 3231378 1577557942.90 151.5511 60.0008 32.0000 1.9600 1.9607 413.7089 413.8958 0.0284 -1.0000 -1.0000 3231456 1577557943.00 151.5616 60.0008 32.0000 1.9595 1.9602 413.6471 413.8325 0.0282 -1.0000 -1.0000 3231518 1577557943.10 151.5616 60.0008 32.0000 1.9602 1.9609 413.6898 413.8757 0.0282 -1.0000 -1.0000 3231862 1577557943.20 151.5616 60.0008 32.0000 1.9604 1.9611 413.6574 413.8436 0.0283 -1.0000 -1.0000 3231925 1577557943.30 151.5616 60.0008 32.0000 1.9593 1.9601 413.6885 413.8748 0.0283 -1.0000 -1.0000 3231987 1577557943.40 151.5616 60.0008 32.0000 1.9599 1.9606 413.6537 413.8405 0.0283 -1.0000 -1.0000 3232049 1577557943.50 151.5311 60.0008 32.0000 1.9596 1.9603 413.5739 413.7595 0.0281 -1.0000 -1.0000 3232128 1577557943.60 151.5097 60.0008 32.0000 1.9590 1.9597 413.6058 413.7917 0.0282 -1.0000 -1.0000 3232362 1577557943.70 151.5097 60.0008 32.0000 1.9596 1.9603 413.6857 413.8722 0.0283 -1.0000 -1.0000 3232440 1577557943.80 151.5097 60.0008 32.0000 1.9599 1.9606 413.7471 413.9330 0.0282 -1.0000 -1.0000 3232503 1577557943.90 151.5097 60.0008 32.0000 1.9595 1.9603 413.8016 413.9872 0.0282 -1.0000 -1.0000 3232565 1577557944.00 151.5097 60.0008 32.0000 1.9590 1.9597 413.6592 413.8447 0.0281 -1.0000 -1.0000 3232643 1577557944.10 151.5327 60.0008 32.0000 1.9599 1.9606 413.7353 413.9216 0.0283 -1.0000 -1.0000 3232862 1577557944.20 151.5327 60.0008 32.0000 1.9597 1.9604 413.7282 413.9143 0.0282 -1.0000 -1.0000 3232925 1577557944.30 151.5327 60.0008 32.0000 1.9593 1.9600 413.7401 413.9253 0.0281 -1.0000 -1.0000 3233003 1577557944.40 151.5327 60.0008 32.0000 1.9602 1.9609 413.7684 413.9551 0.0284 -1.0000 -1.0000 3233065 1577557944.50 151.5327 60.0008 32.0000 1.9602 1.9609 413.6769 413.8620 0.0281 -1.0000 -1.0000 3233128 1577557944.60 151.4695 60.0010 32.0000 1.9597 1.9605 413.6561 413.8421 0.0282 -1.0000 -1.0000 3233862 1577557944.70 151.4695 60.0010 32.0000 1.9596 1.9604 413.7034 413.8900 0.0284 -1.0000 -1.0000 3233925 1577557944.80 151.4695 60.0010 32.0000 1.9594 1.9601 413.6984 413.8861 0.0284 -1.0000 -1.0000 3233987 1577557944.90 151.4695 60.0010 32.0000 1.9594 1.9601 413.7414 413.9281 0.0283 -1.0000 -1.0000 3234065 1577557945.00 151.4695 60.0010 32.0000 1.9599 1.9606 413.7780 413.9642 0.0283 -1.0000 -1.0000 3234128 1577557945.10 151.4695 60.0010 32.0000 1.9596 1.9604 413.6355 413.8216 0.0282 -1.0000 -1.0000 3234190 1577557945.20 151.5235 60.0010 32.0000 1.9591 1.9598 413.6328 413.8191 0.0284 -1.0000 -1.0000 3234268 1577557945.30 151.5235 60.0010 32.0000 1.9600 1.9607 413.6672 413.8528 0.0281 -1.0000 -1.0000 3234331 1577557945.40 151.5235 60.0010 32.0000 1.9592 1.9599 413.6568 413.8436 0.0283 -1.0000 -1.0000 3234393 1577557945.50 151.5235 60.0010 32.0000 1.9599 1.9606 413.7135 413.8997 0.0283 -1.0000 -1.0000 3234456 1577557945.60 151.5235 60.0010 32.0000 1.9597 1.9604 413.7526 413.9383 0.0282 -1.0000 -1.0000 3234518 1577557945.70 151.5235 60.0010 32.0000 1.9597 1.9605 413.7789 413.9653 0.0282 -1.0000 -1.0000 3234597 1577557945.80 151.4689 60.0010 32.0000 1.9590 1.9597 413.6624 413.8480 0.0282 -1.0000 -1.0000 3234659 1577557945.90 151.4689 60.0010 32.0000 1.9590 1.9597 413.6330 413.8193 0.0282 -1.0000 -1.0000 3234722 1577557946.00 151.4689 60.0010 32.0000 1.9601 1.9608 413.6550 413.8407 0.0282 -1.0000 -1.0000 3234800 1577557946.10 151.4689 60.0010 32.0000 1.9598 1.9606 413.6925 413.8788 0.0282 -1.0000 -1.0000 3234862 1577557946.20 151.4689 60.0010 32.0000 1.9595 1.9602 413.6932 413.8788 0.0282 -1.0000 -1.0000 3235003 1577557946.30 151.4720 60.0010 32.0000 1.9594 1.9601 413.6790 413.8654 0.0283 -1.0000 -1.0000 3235081 1577557946.40 151.5006 60.0010 32.0000 1.9595 1.9603 413.7150 413.9010 0.0282 -1.0000 -1.0000 3235143 1577557946.50 151.5405 60.0010 32.0000 1.9589 1.9596 413.6222 413.8081 0.0282 -1.0000 -1.0000 3235206 1577557946.60 151.5564 60.0010 32.0000 1.9597 1.9604 413.5981 413.7838 0.0282 -1.0000 -1.0000 3235268 1577557946.70 151.5564 60.0010 32.0000 1.9602 1.9609 413.7042 413.8907 0.0283 -1.0000 -1.0000 3235331 1577557946.80 151.5564 60.0010 32.0000 1.9602 1.9609 413.6958 413.8819 0.0282 -1.0000 -1.0000 3235393 1577557946.90 151.5564 60.0010 32.0000 1.9600 1.9607 413.7198 413.9062 0.0283 -1.0000 -1.0000 3235471 1577557947.00 151.5564 60.0010 32.0000 1.9591 1.9598 413.6226 413.8094 0.0283 -1.0000 -1.0000 3235534 1577557947.10 151.5564 60.0010 32.0000 1.9603 1.9610 413.6868 413.8734 0.0283 -1.0000 -1.0000 3235596 1577557947.20 151.5564 60.0010 32.0000 1.9600 1.9607 413.6381 413.8247 0.0283 -1.0000 -1.0000 3236549 1577557947.30 151.5564 60.0010 32.0000 1.9601 1.9608 413.7089 413.8944 0.0281 -1.0000 -1.0000 3236612 1577557947.40 151.5432 60.0010 32.0000 1.9606 1.9613 413.6464 413.8317 0.0281 -1.0000 -1.0000 3236675 1577557947.50 151.4644 60.0010 32.0000 1.9599 1.9606 413.6741 413.8599 0.0282 -1.0000 -1.0000 3236737 1577557947.60 151.4644 60.0010 32.0000 1.9596 1.9603 413.6281 413.8133 0.0282 -1.0000 -1.0000 3236800 1577557947.70 151.4644 60.0010 32.0000 1.9590 1.9598 413.6534 413.8398 0.0283 -1.0000 -1.0000 3236878 1577557947.80 151.4644 60.0010 32.0000 1.9601 1.9608 413.6725 413.8582 0.0282 -1.0000 -1.0000 3236940 1577557947.90 151.4644 60.0010 32.0000 1.9597 1.9604 413.6536 413.8400 0.0283 -1.0000 -1.0000 3237003 1577557948.00 151.5400 60.0010 32.0000 1.9594 1.9601 413.6182 413.8055 0.0284 -1.0000 -1.0000 3237081 1577557948.10 151.5400 60.0010 32.0000 1.9600 1.9607 413.6712 413.8571 0.0282 -1.0000 -1.0000 3237143 1577557948.20 151.5400 60.0010 32.0000 1.9600 1.9607 413.6392 413.8250 0.0281 -1.0000 -1.0000 3237221 1577557948.30 151.5400 60.0010 32.0000 1.9601 1.9608 413.6902 413.8764 0.0284 -1.0000 -1.0000 3237518 1577557948.40 151.5400 60.0010 32.0000 1.9598 1.9606 413.6828 413.8685 0.0281 -1.0000 -1.0000 3237581 1577557948.50 151.5400 60.0010 32.0000 1.9589 1.9596 413.6844 413.8703 0.0282 -1.0000 -1.0000 3237659 1577557948.60 151.5351 60.0010 32.0000 1.9595 1.9603 413.6637 413.8498 0.0282 -1.0000 -1.0000 3237722 1577557948.70 151.5351 60.0010 32.0000 1.9603 1.9610 413.7075 413.8939 0.0283 -1.0000 -1.0000 3237784 1577557948.80 151.5351 60.0010 32.0000 1.9591 1.9599 413.5870 413.7738 0.0283 -1.0000 -1.0000 3237846 1577557948.90 151.5351 60.0010 32.0000 1.9591 1.9598 413.6143 413.8000 0.0281 -1.0000 -1.0000 3237925 1577557949.00 151.5351 60.0010 32.0000 1.9600 1.9607 413.4977 413.6830 0.0281 -1.0000 -1.0000 3237987 1577557949.10 151.5351 60.0010 32.0000 1.9602 1.9610 413.6524 413.8387 0.0283 -1.0000 -1.0000 3238065 1577557949.20 151.5351 60.0010 32.0000 1.9601 1.9608 413.6546 413.8411 0.0283 -1.0000 -1.0000 3238174 1577557949.30 151.5351 60.0010 32.0000 1.9601 1.9608 413.7082 413.8933 0.0281 -1.0000 -1.0000 3238237 1577557949.40 151.5351 60.0010 32.0000 1.9594 1.9601 413.6594 413.8449 0.0282 -1.0000 -1.0000 3238299 1577557949.50 151.5351 60.0010 32.0000 1.9599 1.9607 413.6697 413.8563 0.0284 -1.0000 -1.0000 3238378 1577557949.60 151.5351 60.0010 32.0000 1.9606 1.9613 413.6657 413.8525 0.0283 -1.0000 -1.0000 3238440 1577557949.70 151.5351 60.0010 32.0000 1.9601 1.9608 413.6713 413.8563 0.0281 -1.0000 -1.0000 3238518 1577557949.80 151.5313 60.0011 32.0000 1.9588 1.9595 413.5942 413.7793 0.0281 -1.0000 -1.0000 3238581 1577557949.90 151.5415 60.0011 32.0000 1.9596 1.9604 413.6526 413.8381 0.0282 -1.0000 -1.0000 3238643 1577557950.00 151.5415 60.0011 32.0000 1.9604 1.9612 413.6371 413.8229 0.0282 -1.0000 -1.0000 3238706 1577557950.10 151.5415 60.0011 32.0000 1.9595 1.9603 413.6593 413.8454 0.0282 -1.0000 -1.0000 3238768 1577557950.20 151.5415 60.0011 32.0000 1.9601 1.9608 413.6778 413.8634 0.0282 -1.0000 -1.0000 3238831 1577557950.30 151.5415 60.0011 32.0000 1.9599 1.9606 413.6663 413.8531 0.0284 -1.0000 -1.0000 3239034 1577557950.40 151.5415 60.0011 32.0000 1.9602 1.9609 413.6841 413.8706 0.0282 -1.0000 -1.0000 3239097 1577557950.50 151.5415 60.0011 32.0000 1.9603 1.9610 413.6477 413.8340 0.0283 -1.0000 -1.0000 3239159 1577557950.60 151.5415 60.0011 32.0000 1.9603 1.9610 413.5597 413.7461 0.0284 -1.0000 -1.0000 3239268 1577557950.70 151.5415 60.0011 32.0000 1.9608 1.9615 413.6387 413.8259 0.0283 -1.0000 -1.0000 3239331 1577557950.80 151.5415 60.0011 32.0000 1.9600 1.9607 413.6415 413.8280 0.0283 -1.0000 -1.0000 3239472 1577557950.90 151.5415 60.0011 32.0000 1.9600 1.9607 413.6088 413.7960 0.0283 -1.0000 -1.0000 3239549 1577557951.00 151.5415 60.0011 32.0000 1.9600 1.9608 413.6249 413.8107 0.0282 -1.0000 -1.0000 3239612 1577557951.10 151.5085 60.0011 32.0000 1.9595 1.9602 413.6475 413.8336 0.0282 -1.0000 -1.0000 3239690 1577557951.20 151.5085 60.0011 32.0000 1.9599 1.9607 413.6287 413.8141 0.0282 -1.0000 -1.0000 3239753 1577557951.30 151.5085 60.0011 32.0000 1.9600 1.9607 413.6390 413.8254 0.0282 -1.0000 -1.0000 3239987 1577557951.40 151.5085 60.0011 32.0000 1.9600 1.9608 413.5912 413.7771 0.0282 -1.0000 -1.0000 3240049 1577557951.50 151.5085 60.0011 32.0000 1.9596 1.9603 413.5888 413.7758 0.0283 -1.0000 -1.0000 3240128 1577557951.60 151.5860 60.0011 32.0000 1.9592 1.9599 413.6246 413.8103 0.0281 -1.0000 -1.0000 3240190 1577557951.70 151.5860 60.0011 32.0000 1.9598 1.9605 413.5902 413.7763 0.0283 -1.0000 -1.0000 3240268 1577557951.80 151.5860 60.0011 32.0000 1.9603 1.9610 413.6622 413.8484 0.0282 -1.0000 -1.0000 3240331 1577557951.90 151.5860 60.0011 32.0000 1.9603 1.9611 413.6978 413.8835 0.0282 -1.0000 -1.0000 3240503 1577557952.00 151.5860 60.0011 32.0000 1.9604 1.9611 413.6658 413.8522 0.0283 -1.0000 -1.0000 3240581 1577557952.10 151.5860 60.0011 32.0000 1.9600 1.9607 413.6948 413.8803 0.0282 -1.0000 -1.0000 3240643 1577557952.20 151.5707 60.0011 32.0000 1.9599 1.9607 413.6573 413.8442 0.0283 -1.0000 -1.0000 3240706 1577557952.30 151.5668 60.0011 32.0000 1.9600 1.9608 413.6594 413.8453 0.0282 -1.0000 -1.0000 3240768 1577557952.40 151.5668 60.0011 32.0000 1.9600 1.9608 413.6665 413.8524 0.0282 -1.0000 -1.0000 3241003 1577557952.50 151.5668 60.0011 32.0000 1.9603 1.9611 413.7235 413.9093 0.0282 -1.0000 -1.0000 3241065 1577557952.60 151.5668 60.0011 32.0000 1.9597 1.9604 413.7129 413.8984 0.0281 -1.0000 -1.0000 3241128 1577557952.70 151.5597 60.0011 32.0000 1.9598 1.9605 413.6266 413.8126 0.0282 -1.0000 -1.0000 3241206 1577557952.80 151.4897 60.0011 32.0000 1.9598 1.9606 413.5824 413.7686 0.0283 -1.0000 -1.0000 3241268 1577557952.90 151.4897 60.0011 32.0000 1.9597 1.9604 413.6372 413.8224 0.0280 -1.0000 -1.0000 3241409 1577557953.00 151.4897 60.0011 32.0000 1.9603 1.9610 413.6557 413.8422 0.0283 -1.0000 -1.0000 3241472 1577557953.10 151.4897 60.0011 32.0000 1.9601 1.9608 413.6844 413.8703 0.0282 -1.0000 -1.0000 3241534 1577557953.20 151.4897 60.0011 32.0000 1.9596 1.9604 413.6750 413.8602 0.0281 -1.0000 -1.0000 3241612 1577557953.30 151.5191 60.0011 32.0000 1.9596 1.9603 413.7324 413.9195 0.0283 -1.0000 -1.0000 3241675 1577557953.40 151.5191 60.0011 32.0000 1.9599 1.9606 413.6220 413.8076 0.0282 -1.0000 -1.0000 3242018 1577557953.50 151.5191 60.0011 32.0000 1.9595 1.9602 413.6291 413.8155 0.0283 -1.0000 -1.0000 3242081 1577557953.60 151.5191 60.0011 32.0000 1.9590 1.9597 413.6966 413.8828 0.0282 -1.0000 -1.0000 3242143 1577557953.70 151.5191 60.0011 32.0000 1.9597 1.9604 413.6083 413.7947 0.0283 -1.0000 -1.0000 3242221 1577557953.80 151.5076 60.0011 32.0000 1.9596 1.9603 413.6245 413.8114 0.0283 -1.0000 -1.0000 3242284 1577557953.90 151.4888 60.0011 32.0000 1.9596 1.9603 413.6646 413.8509 0.0283 -1.0000 -1.0000 3242675 1577557954.00 151.4888 60.0011 32.0000 1.9596 1.9603 413.6278 413.8135 0.0281 -1.0000 -1.0000 3242737 1577557954.10 151.4888 60.0011 32.0000 1.9601 1.9609 413.5490 413.7340 0.0281 -1.0000 -1.0000 3242800 1577557954.20 151.4888 60.0011 32.0000 1.9597 1.9604 413.6026 413.7897 0.0284 -1.0000 -1.0000 3242862 1577557954.30 151.4888 60.0011 32.0000 1.9595 1.9603 413.5824 413.7687 0.0282 -1.0000 -1.0000 3242940 1577557954.40 151.5006 60.0011 32.0000 1.9596 1.9603 413.5919 413.7774 0.0281 -1.0000 -1.0000 3243018 1577557954.50 151.5006 60.0011 32.0000 1.9602 1.9609 413.6238 413.8100 0.0282 -1.0000 -1.0000 3243112 1577557954.60 151.5006 60.0011 32.0000 1.9592 1.9599 413.5991 413.7850 0.0282 -1.0000 -1.0000 3243190 1577557954.70 151.5006 60.0011 32.0000 1.9592 1.9599 413.5529 413.7379 0.0281 -1.0000 -1.0000 3243253 1577557954.80 151.5006 60.0011 32.0000 1.9602 1.9610 413.5767 413.7623 0.0282 -1.0000 -1.0000 3243315 1577557954.90 151.5016 60.0001 32.0000 1.9604 1.9611 413.6784 413.8633 0.0280 -1.0000 -1.0000 3243393 1577557955.00 151.5018 59.9998 32.0000 1.9598 1.9605 413.6581 413.8446 0.0283 -1.0000 -1.0000 3243690 1577557955.10 151.5018 59.9998 32.0000 1.9595 1.9602 413.6437 413.8305 0.0282 -1.0000 -1.0000 3243753 1577557955.20 151.5018 59.9998 32.0000 1.9597 1.9604 413.6511 413.8359 0.0280 -1.0000 -1.0000 3243831 1577557955.30 151.5018 59.9998 32.0000 1.9598 1.9605 413.6315 413.8172 0.0282 -1.0000 -1.0000 3243893 1577557955.40 151.5008 59.9998 32.0000 1.9601 1.9608 413.6283 413.8142 0.0282 -1.0000 -1.0000 3243956 1577557955.50 151.4765 59.9998 32.0000 1.9604 1.9611 413.6341 413.8198 0.0281 -1.0000 -1.0000 3244237 1577557955.60 151.4765 59.9998 32.0000 1.9603 1.9610 413.6255 413.8127 0.0284 -1.0000 -1.0000 3244299 1577557955.70 151.4765 59.9998 32.0000 1.9597 1.9604 413.5944 413.7807 0.0283 -1.0000 -1.0000 3244378 1577557955.80 151.4765 59.9998 32.0000 1.9595 1.9602 413.5912 413.7773 0.0282 -1.0000 -1.0000 3244456 1577557955.90 151.4765 59.9998 32.0000 1.9597 1.9604 413.6137 413.8005 0.0284 -1.0000 -1.0000 3244518 1577557956.00 151.4882 59.9998 32.0000 1.9596 1.9603 413.6393 413.8261 0.0283 -1.0000 -1.0000 3244799 1577557956.10 151.5199 59.9998 32.0000 1.9597 1.9605 413.6662 413.8516 0.0281 -1.0000 -1.0000 3244862 1577557956.20 151.5199 59.9998 32.0000 1.9595 1.9603 413.6319 413.8180 0.0283 -1.0000 -1.0000 3244940 1577557956.30 151.5199 59.9998 32.0000 1.9595 1.9602 413.5680 413.7537 0.0282 -1.0000 -1.0000 3245003 1577557956.40 151.5199 59.9998 32.0000 1.9609 1.9617 413.6626 413.8483 0.0282 -1.0000 -1.0000 3245065 1577557956.50 151.5199 59.9998 32.0000 1.9593 1.9601 413.6066 413.7920 0.0281 -1.0000 -1.0000 3245456 1577557956.60 151.4332 59.9998 32.0000 1.9597 1.9605 413.6298 413.8165 0.0283 -1.0000 -1.0000 3245534 1577557956.70 151.4332 59.9998 32.0000 1.9599 1.9606 413.6159 413.8011 0.0281 -1.0000 -1.0000 3245597 1577557956.80 151.4332 59.9998 32.0000 1.9597 1.9604 413.6024 413.7868 0.0280 -1.0000 -1.0000 3245659 1577557956.90 151.4332 59.9998 32.0000 1.9590 1.9597 413.5224 413.7082 0.0282 -1.0000 -1.0000 3245722 1577557957.00 151.4332 59.9998 32.0000 1.9597 1.9604 413.6231 413.8095 0.0282 -1.0000 -1.0000 3245784 1577557957.10 151.4332 59.9998 32.0000 1.9595 1.9602 413.5865 413.7720 0.0281 -1.0000 -1.0000 3245925 1577557957.20 151.4684 59.9998 32.0000 1.9595 1.9602 413.6852 413.8704 0.0282 -1.0000 -1.0000 3246003 1577557957.30 151.4918 59.9998 32.0000 1.9606 1.9614 413.5759 413.7626 0.0283 -1.0000 -1.0000 3246065 1577557957.40 151.4918 59.9998 32.0000 1.9606 1.9613 413.6106 413.7963 0.0281 -1.0000 -1.0000 3246128 1577557957.50 151.4918 59.9998 32.0000 1.9594 1.9601 413.6014 413.7862 0.0281 -1.0000 -1.0000 3246190 1577557957.60 151.4918 59.9998 32.0000 1.9597 1.9605 413.6446 413.8303 0.0282 -1.0000 -1.0000 3246253 1577557957.70 151.4918 59.9998 32.0000 1.9595 1.9603 413.6052 413.7915 0.0283 -1.0000 -1.0000 3246346 1577557957.80 151.4506 59.9998 32.0000 1.9600 1.9607 413.6161 413.8024 0.0283 -1.0000 -1.0000 3246409 1577557957.90 151.4506 59.9998 32.0000 1.9597 1.9604 413.5897 413.7759 0.0283 -1.0000 -1.0000 3246471 1577557958.00 151.4506 59.9998 32.0000 1.9601 1.9608 413.5857 413.7721 0.0283 -1.0000 -1.0000 3246534 1577557958.10 151.4506 59.9998 32.0000 1.9597 1.9605 413.6396 413.8256 0.0282 -1.0000 -1.0000 3246596 1577557958.20 151.4506 59.9998 32.0000 1.9594 1.9601 413.6645 413.8506 0.0282 -1.0000 -1.0000 3246659 1577557958.30 151.4905 59.9998 32.0000 1.9597 1.9604 413.6185 413.8046 0.0282 -1.0000 -1.0000 3246737 1577557958.40 151.5171 59.9998 32.0000 1.9595 1.9602 413.6574 413.8437 0.0283 -1.0000 -1.0000 3246799 1577557958.50 151.5171 59.9998 32.0000 1.9594 1.9602 413.6140 413.8006 0.0283 -1.0000 -1.0000 3246862 1577557958.60 151.5171 59.9998 32.0000 1.9600 1.9607 413.6346 413.8203 0.0281 -1.0000 -1.0000 3247722 1577557958.70 151.5171 59.9998 32.0000 1.9598 1.9605 413.6865 413.8721 0.0282 -1.0000 -1.0000 3247784 1577557958.80 151.5145 59.9998 32.0000 1.9599 1.9606 413.6745 413.8597 0.0281 -1.0000 -1.0000 3247846 1577557958.90 151.4802 59.9998 32.0000 1.9594 1.9601 413.6250 413.8107 0.0282 -1.0000 -1.0000 3247925 1577557959.00 151.4802 59.9998 32.0000 1.9595 1.9603 413.6909 413.8775 0.0283 -1.0000 -1.0000 3247987 1577557959.10 151.4802 59.9998 32.0000 1.9599 1.9606 413.5861 413.7709 0.0281 -1.0000 -1.0000 3248049 1577557959.20 151.4802 59.9998 32.0000 1.9595 1.9602 413.5824 413.7683 0.0282 -1.0000 -1.0000 3248143 1577557959.30 151.4802 59.9998 32.0000 1.9597 1.9604 413.5507 413.7368 0.0282 -1.0000 -1.0000 3248206 1577557959.40 151.4633 59.9998 32.0000 1.9601 1.9609 413.5959 413.7816 0.0282 -1.0000 -1.0000 3248268 1577557959.50 151.4559 59.9998 32.0000 1.9606 1.9613 413.5952 413.7812 0.0283 -1.0000 -1.0000 3248346 1577557959.60 151.4559 59.9998 32.0000 1.9602 1.9609 413.6214 413.8074 0.0282 -1.0000 -1.0000 3248409 1577557959.70 151.4559 59.9998 32.0000 1.9600 1.9607 413.6393 413.8257 0.0283 -1.0000 -1.0000 3248472 1577557959.80 151.4559 59.9998 32.0000 1.9597 1.9604 413.6335 413.8194 0.0282 -1.0000 -1.0000 3248549 1577557959.90 151.4559 59.9998 32.0000 1.9590 1.9597 413.6077 413.7929 0.0281 -1.0000 -1.0000 3248628 1577557960.00 151.5169 60.0005 32.0000 1.9598 1.9605 413.6012 413.7859 0.0281 -1.0000 -1.0000 3248706 1577557960.10 151.5169 60.0005 32.0000 1.9603 1.9611 413.6724 413.8584 0.0282 -1.0000 -1.0000 3248768 1577557960.20 151.5169 60.0005 32.0000 1.9598 1.9605 413.6411 413.8268 0.0282 -1.0000 -1.0000 3248893 1577557960.30 151.5169 60.0005 32.0000 1.9598 1.9605 413.6617 413.8473 0.0282 -1.0000 -1.0000 3248956 1577557960.40 151.5169 60.0005 32.0000 1.9598 1.9605 413.6725 413.8586 0.0282 -1.0000 -1.0000 3249018 1577557960.50 151.5169 60.0005 32.0000 1.9601 1.9609 413.6781 413.8646 0.0283 -1.0000 -1.0000 3249081 1577557960.60 151.4828 60.0005 32.0000 1.9604 1.9611 413.5686 413.7547 0.0283 -1.0000 -1.0000 3249159 1577557960.70 151.4761 60.0005 32.0000 1.9598 1.9606 413.6131 413.7995 0.0282 -1.0000 -1.0000 3249878 1577557960.80 151.4761 60.0005 32.0000 1.9603 1.9610 413.6700 413.8561 0.0282 -1.0000 -1.0000 3249940 1577557960.90 151.4761 60.0005 32.0000 1.9595 1.9602 413.6446 413.8313 0.0283 -1.0000 -1.0000 3250018 1577557961.00 151.4761 60.0005 32.0000 1.9599 1.9607 413.5811 413.7666 0.0281 -1.0000 -1.0000 3250081 1577557961.10 151.4776 60.0005 32.0000 1.9591 1.9598 413.6373 413.8225 0.0281 -1.0000 -1.0000 3250143 1577557961.20 151.4954 60.0005 32.0000 1.9602 1.9609 413.6843 413.8697 0.0281 -1.0000 -1.0000 3250221 1577557961.30 151.4954 60.0005 32.0000 1.9597 1.9604 413.6841 413.8691 0.0280 -1.0000 -1.0000 3250284 1577557961.40 151.4954 60.0005 32.0000 1.9596 1.9604 413.6259 413.8117 0.0282 -1.0000 -1.0000 3250346 1577557961.50 151.4954 60.0005 32.0000 1.9601 1.9608 413.6538 413.8389 0.0281 -1.0000 -1.0000 3250424 1577557961.60 151.4954 60.0005 32.0000 1.9591 1.9598 413.5897 413.7751 0.0281 -1.0000 -1.0000 3250487 1577557961.70 151.5288 60.0005 32.0000 1.9600 1.9607 413.5917 413.7760 0.0280 -1.0000 -1.0000 3250565 1577557961.80 151.5466 60.0005 32.0000 1.9604 1.9611 413.7075 413.8923 0.0281 -1.0000 -1.0000 3250628 1577557961.90 151.5466 60.0005 32.0000 1.9608 1.9616 413.6455 413.8315 0.0282 -1.0000 -1.0000 3250690 1577557962.00 151.5466 60.0005 32.0000 1.9598 1.9606 413.6667 413.8520 0.0281 -1.0000 -1.0000 3250768 1577557962.10 151.5466 60.0005 32.0000 1.9600 1.9607 413.6505 413.8370 0.0282 -1.0000 -1.0000 3250831 1577557962.20 151.5466 60.0005 32.0000 1.9598 1.9605 413.6150 413.8009 0.0283 -1.0000 -1.0000 3250893 1577557962.30 151.5182 60.0005 32.0000 1.9602 1.9609 413.6764 413.8622 0.0282 -1.0000 -1.0000 3250956 1577557962.40 151.5182 60.0005 32.0000 1.9599 1.9606 413.6536 413.8394 0.0282 -1.0000 -1.0000 3251018 1577557962.50 151.5182 60.0005 32.0000 1.9598 1.9606 413.6801 413.8656 0.0281 -1.0000 -1.0000 3251081 1577557962.60 151.5182 60.0005 32.0000 1.9595 1.9602 413.6299 413.8160 0.0283 -1.0000 -1.0000 3251159 1577557962.70 151.5182 60.0005 32.0000 1.9599 1.9606 413.6401 413.8260 0.0281 -1.0000 -1.0000 3251222 1577557962.80 151.5182 60.0005 32.0000 1.9598 1.9606 413.6256 413.8111 0.0282 -1.0000 -1.0000 3251284 1577557962.90 151.5182 60.0005 32.0000 1.9598 1.9605 413.6398 413.8250 0.0282 -1.0000 -1.0000 3251362 1577557963.00 151.5182 60.0005 32.0000 1.9602 1.9609 413.6456 413.8322 0.0282 -1.0000 -1.0000 3251425 1577557963.10 151.5182 60.0005 32.0000 1.9599 1.9606 413.5727 413.7585 0.0282 -1.0000 -1.0000 3251487 1577557963.20 151.5182 60.0005 32.0000 1.9603 1.9610 413.6629 413.8493 0.0283 -1.0000 -1.0000 3251549 1577557963.30 151.5245 60.0005 32.0000 1.9599 1.9606 413.5817 413.7682 0.0283 -1.0000 -1.0000 3251784 1577557963.40 151.5351 60.0005 32.0000 1.9597 1.9604 413.5779 413.7642 0.0282 -1.0000 -1.0000 3251846 1577557963.50 151.5351 60.0005 32.0000 1.9604 1.9611 413.5959 413.7822 0.0282 -1.0000 -1.0000 3251925 1577557963.60 151.5351 60.0005 32.0000 1.9600 1.9607 413.6440 413.8298 0.0282 -1.0000 -1.0000 3251987 1577557963.70 151.5351 60.0005 32.0000 1.9596 1.9604 413.6341 413.8205 0.0283 -1.0000 -1.0000 3252065 1577557963.80 151.5351 60.0005 32.0000 1.9597 1.9604 413.6670 413.8536 0.0283 -1.0000 -1.0000 3252284 1577557963.90 151.5330 60.0005 32.0000 1.9592 1.9600 413.6484 413.8348 0.0284 -1.0000 -1.0000 3252346 1577557964.00 151.5330 60.0005 32.0000 1.9595 1.9602 413.6497 413.8365 0.0283 -1.0000 -1.0000 3252425 1577557964.10 151.5330 60.0005 32.0000 1.9603 1.9610 413.6039 413.7898 0.0282 -1.0000 -1.0000 3252487 1577557964.20 151.5330 60.0005 32.0000 1.9602 1.9609 413.6424 413.8281 0.0281 -1.0000 -1.0000 3252549 1577557964.30 151.5330 60.0005 32.0000 1.9603 1.9610 413.6255 413.8112 0.0282 -1.0000 -1.0000 3253143 1577557964.40 151.5144 60.0005 32.0000 1.9595 1.9602 413.6249 413.8113 0.0283 -1.0000 -1.0000 3253206 1577557964.50 151.4958 60.0005 32.0000 1.9594 1.9601 413.5788 413.7647 0.0282 -1.0000 -1.0000 3253268 1577557964.60 151.4958 60.0005 32.0000 1.9595 1.9603 413.5590 413.7441 0.0281 -1.0000 -1.0000 3253346 1577557964.70 151.4958 60.0005 32.0000 1.9596 1.9603 413.6020 413.7864 0.0280 -1.0000 -1.0000 3253409 1577557964.80 151.4958 60.0005 32.0000 1.9603 1.9610 413.6689 413.8547 0.0282 -1.0000 -1.0000 3253534 1577557964.90 151.4958 60.0005 32.0000 1.9600 1.9608 413.6663 413.8515 0.0281 -1.0000 -1.0000 3253612 1577557965.00 151.4987 60.0002 32.0000 1.9599 1.9606 413.6097 413.7956 0.0282 -1.0000 -1.0000 3253675 1577557965.10 151.4987 60.0002 32.0000 1.9605 1.9612 413.6528 413.8387 0.0282 -1.0000 -1.0000 3253737 1577557965.20 151.4987 60.0002 32.0000 1.9598 1.9605 413.6148 413.8012 0.0283 -1.0000 -1.0000 3253815 1577557965.30 151.4987 60.0002 32.0000 1.9596 1.9603 413.5791 413.7653 0.0282 -1.0000 -1.0000 3253878 1577557965.40 151.4987 60.0002 32.0000 1.9594 1.9601 413.6327 413.8192 0.0283 -1.0000 -1.0000 3253940 1577557965.50 151.4722 60.0002 32.0000 1.9604 1.9611 413.6020 413.7886 0.0283 -1.0000 -1.0000 3254018 1577557965.60 151.4700 60.0002 32.0000 1.9602 1.9609 413.5692 413.7569 0.0285 -1.0000 -1.0000 3254081 1577557965.70 151.4700 60.0002 32.0000 1.9593 1.9601 413.6488 413.8351 0.0283 -1.0000 -1.0000 3254143 1577557965.80 151.4700 60.0002 32.0000 1.9597 1.9605 413.6048 413.7911 0.0283 -1.0000 -1.0000 3254206 1577557965.90 151.4700 60.0002 32.0000 1.9600 1.9607 413.6230 413.8092 0.0282 -1.0000 -1.0000 3254268 1577557966.00 151.4700 60.0002 32.0000 1.9598 1.9605 413.6454 413.8308 0.0281 -1.0000 -1.0000 3254346 1577557966.10 151.5138 60.0002 32.0000 1.9601 1.9608 413.6566 413.8420 0.0281 -1.0000 -1.0000 3254409 1577557966.20 151.5138 60.0002 32.0000 1.9594 1.9601 413.6589 413.8445 0.0282 -1.0000 -1.0000 3254471 1577557966.30 151.5138 60.0002 32.0000 1.9603 1.9610 413.5787 413.7653 0.0283 -1.0000 -1.0000 3254549 1577557966.40 151.5138 60.0002 32.0000 1.9593 1.9600 413.5605 413.7464 0.0281 -1.0000 -1.0000 3254768 1577557966.50 151.5138 60.0002 32.0000 1.9600 1.9607 413.5857 413.7715 0.0282 -1.0000 -1.0000 3254831 1577557966.60 151.4757 60.0002 32.0000 1.9600 1.9607 413.5899 413.7760 0.0282 -1.0000 -1.0000 3254909 1577557966.70 151.4757 60.0002 32.0000 1.9603 1.9610 413.5585 413.7445 0.0282 -1.0000 -1.0000 3254972 1577557966.80 151.4757 60.0002 32.0000 1.9599 1.9606 413.5221 413.7073 0.0281 -1.0000 -1.0000 3255034 1577557966.90 151.4757 60.0002 32.0000 1.9591 1.9598 413.5598 413.7457 0.0282 -1.0000 -1.0000 3255268 1577557967.00 151.4757 60.0002 32.0000 1.9599 1.9607 413.5849 413.7706 0.0281 -1.0000 -1.0000 3255331 1577557967.10 151.4927 60.0002 32.0000 1.9598 1.9605 413.5818 413.7664 0.0280 -1.0000 -1.0000 3255409 1577557967.20 151.5419 60.0002 32.0000 1.9596 1.9604 413.5751 413.7600 0.0281 -1.0000 -1.0000 3255487 1577557967.30 151.5419 60.0002 32.0000 1.9605 1.9612 413.6319 413.8183 0.0283 -1.0000 -1.0000 3255534 1577557967.40 151.5419 60.0002 32.0000 1.9603 1.9610 413.6600 413.8463 0.0282 -1.0000 -1.0000 3256003 1577557967.50 151.5419 60.0002 32.0000 1.9599 1.9606 413.5988 413.7843 0.0281 -1.0000 -1.0000 3256081 1577557967.60 151.5419 60.0002 32.0000 1.9602 1.9609 413.5686 413.7542 0.0282 -1.0000 -1.0000 3256143 1577557967.70 151.5710 60.0002 32.0000 1.9596 1.9603 413.5738 413.7595 0.0281 -1.0000 -1.0000 3256206 1577557967.80 151.5710 60.0002 32.0000 1.9597 1.9604 413.6090 413.7939 0.0281 -1.0000 -1.0000 3256268 1577557967.90 151.5710 60.0002 32.0000 1.9602 1.9609 413.6610 413.8464 0.0281 -1.0000 -1.0000 3257003 1577557968.00 151.5710 60.0002 32.0000 1.9602 1.9609 413.6210 413.8068 0.0282 -1.0000 -1.0000 3257081 1577557968.10 151.5710 60.0002 32.0000 1.9604 1.9611 413.6607 413.8468 0.0283 -1.0000 -1.0000 3257143 1577557968.20 151.5433 60.0002 32.0000 1.9603 1.9611 413.5976 413.7842 0.0283 -1.0000 -1.0000 3257206 1577557968.30 151.5433 60.0002 32.0000 1.9600 1.9608 413.6872 413.8732 0.0282 -1.0000 -1.0000 3257284 1577557968.40 151.5433 60.0002 32.0000 1.9600 1.9607 413.5970 413.7833 0.0283 -1.0000 -1.0000 3257346 1577557968.50 151.5433 60.0002 32.0000 1.9603 1.9610 413.5951 413.7809 0.0282 -1.0000 -1.0000 3257409 1577557968.60 151.5433 60.0002 32.0000 1.9602 1.9609 413.5722 413.7578 0.0282 -1.0000 -1.0000 3257487 1577557968.70 151.5433 60.0002 32.0000 1.9595 1.9602 413.7012 413.8874 0.0282 -1.0000 -1.0000 3257549 1577557968.80 151.4992 60.0002 32.0000 1.9595 1.9602 413.6066 413.7926 0.0283 -1.0000 -1.0000 3257612 1577557968.90 151.4992 60.0002 32.0000 1.9597 1.9604 413.6385 413.8248 0.0283 -1.0000 -1.0000 3257675 1577557969.00 151.4992 60.0002 32.0000 1.9601 1.9608 413.5874 413.7732 0.0282 -1.0000 -1.0000 3257737 1577557969.10 151.4992 60.0002 32.0000 1.9597 1.9605 413.5334 413.7184 0.0281 -1.0000 -1.0000 3257815 1577557969.20 151.4992 60.0002 32.0000 1.9595 1.9602 413.6232 413.8090 0.0282 -1.0000 -1.0000 3257878 1577557969.30 151.5329 60.0002 32.0000 1.9592 1.9600 413.5687 413.7544 0.0282 -1.0000 -1.0000 3257940 1577557969.40 151.5329 60.0002 32.0000 1.9598 1.9605 413.6485 413.8339 0.0281 -1.0000 -1.0000 3258003 1577557969.50 151.5329 60.0002 32.0000 1.9593 1.9600 413.6232 413.8093 0.0282 -1.0000 -1.0000 3258081 1577557969.60 151.5329 60.0002 32.0000 1.9601 1.9608 413.6332 413.8188 0.0282 -1.0000 -1.0000 3258143 1577557969.70 151.5329 60.0002 32.0000 1.9597 1.9604 413.5867 413.7721 0.0281 -1.0000 -1.0000 3258206 1577557969.80 151.5329 60.0002 32.0000 1.9596 1.9604 413.5367 413.7234 0.0283 -1.0000 -1.0000 3258284 1577557969.90 151.5029 60.0001 32.0000 1.9598 1.9605 413.6271 413.8132 0.0282 -1.0000 -1.0000 3258346 1577557970.00 151.5029 60.0001 32.0000 1.9597 1.9604 413.5567 413.7431 0.0283 -1.0000 -1.0000 3258518 1577557970.10 151.5029 60.0001 32.0000 1.9598 1.9605 413.5987 413.7848 0.0282 -1.0000 -1.0000 3258581 1577557970.20 151.5029 60.0001 32.0000 1.9593 1.9601 413.5702 413.7560 0.0281 -1.0000 -1.0000 3258643 1577557970.30 151.5029 60.0001 32.0000 1.9593 1.9601 413.5828 413.7692 0.0283 -1.0000 -1.0000 3258722 1577557970.40 151.5018 60.0001 32.0000 1.9596 1.9603 413.5746 413.7610 0.0282 -1.0000 -1.0000 3258800 1577557970.50 151.5013 60.0001 32.0000 1.9592 1.9599 413.6380 413.8232 0.0282 -1.0000 -1.0000 3259034 1577557970.60 151.5013 60.0001 32.0000 1.9597 1.9604 413.6327 413.8194 0.0283 -1.0000 -1.0000 3259112 1577557970.70 151.5013 60.0001 32.0000 1.9593 1.9601 413.5719 413.7576 0.0282 -1.0000 -1.0000 3259174 1577557970.80 151.5013 60.0001 32.0000 1.9596 1.9603 413.6249 413.8111 0.0282 -1.0000 -1.0000 3259237 1577557970.90 151.5013 60.0001 32.0000 1.9594 1.9601 413.5531 413.7390 0.0282 -1.0000 -1.0000 3259315 1577557971.00 151.4877 60.0001 32.0000 1.9592 1.9600 413.5448 413.7306 0.0282 -1.0000 -1.0000 3259643 1577557971.10 151.4877 60.0001 32.0000 1.9599 1.9607 413.6118 413.7981 0.0282 -1.0000 -1.0000 3259706 1577557971.20 151.4877 60.0001 32.0000 1.9592 1.9599 413.6121 413.7972 0.0280 -1.0000 -1.0000 3259784 1577557971.30 151.4877 60.0001 32.0000 1.9594 1.9601 413.5529 413.7399 0.0283 -1.0000 -1.0000 3259846 1577557971.40 151.4877 60.0001 32.0000 1.9595 1.9602 413.5575 413.7433 0.0281 -1.0000 -1.0000 3259909 1577557971.50 151.5614 60.0001 32.0000 1.9596 1.9603 413.6087 413.7944 0.0282 -1.0000 -1.0000 3300143 1577557971.60 151.5614 60.0001 32.0000 1.9599 1.9606 413.5843 413.7704 0.0282 -1.0000 -1.0000 3300206 1577557971.70 151.5614 60.0001 32.0000 1.9600 1.9607 413.6153 413.8011 0.0282 -1.0000 -1.0000 3300284 1577557971.80 151.5614 60.0001 32.0000 1.9602 1.9609 413.7274 413.9128 0.0281 -1.0000 -1.0000 3300346 1577557971.90 151.5614 60.0001 32.0000 1.9599 1.9607 413.6591 413.8447 0.0282 -1.0000 -1.0000 3300409 1577557972.00 151.5614 60.0001 32.0000 1.9595 1.9603 413.5875 413.7735 0.0282 -1.0000 -1.0000 3300643 1577557972.10 151.5614 60.0001 32.0000 1.9599 1.9606 413.5836 413.7696 0.0282 -1.0000 -1.0000 3300706 1577557972.20 151.5614 60.0001 32.0000 1.9599 1.9606 413.5529 413.7408 0.0284 -1.0000 -1.0000 3300768 1577557972.30 151.5614 60.0001 32.0000 1.9597 1.9605 413.6194 413.8060 0.0283 -1.0000 -1.0000 3300846 1577557972.40 151.5314 60.0001 32.0000 1.9595 1.9602 413.5458 413.7319 0.0282 -1.0000 -1.0000 3300909 1577557972.50 151.5211 60.0001 32.0000 1.9594 1.9601 413.6123 413.7980 0.0282 -1.0000 -1.0000 3301143 1577557972.60 151.5488 60.0001 32.0000 1.9595 1.9602 413.5545 413.7402 0.0282 -1.0000 -1.0000 3301206 1577557972.70 151.5538 60.0001 32.0000 1.9597 1.9604 413.6251 413.8114 0.0282 -1.0000 -1.0000 3301268 1577557972.80 151.5538 60.0001 32.0000 1.9591 1.9599 413.5602 413.7455 0.0282 -1.0000 -1.0000 3301331 1577557972.90 151.5538 60.0001 32.0000 1.9596 1.9603 413.6230 413.8097 0.0283 -1.0000 -1.0000 3301409 1577557973.00 151.5538 60.0001 32.0000 1.9598 1.9606 413.6383 413.8235 0.0281 -1.0000 -1.0000 3301471 1577557973.10 151.5538 60.0001 32.0000 1.9599 1.9607 413.6467 413.8321 0.0282 -1.0000 -1.0000 3301534 1577557973.20 151.5125 60.0001 32.0000 1.9597 1.9605 413.6297 413.8160 0.0283 -1.0000 -1.0000 3301612 1577557973.30 151.5072 60.0001 32.0000 1.9599 1.9606 413.5337 413.7213 0.0284 -1.0000 -1.0000 3301674 1577557973.40 151.5072 60.0001 32.0000 1.9601 1.9609 413.6418 413.8274 0.0282 -1.0000 -1.0000 3301737 1577557973.50 151.5072 60.0001 32.0000 1.9598 1.9606 413.6146 413.8011 0.0284 -1.0000 -1.0000 3301815 1577557973.60 151.5072 60.0001 32.0000 1.9604 1.9612 413.5562 413.7420 0.0282 -1.0000 -1.0000 3302034 1577557973.70 151.5072 60.0001 32.0000 1.9594 1.9601 413.6370 413.8233 0.0282 -1.0000 -1.0000 3302112 1577557973.80 151.5126 60.0001 32.0000 1.9607 1.9614 413.5924 413.7787 0.0283 -1.0000 -1.0000 3302175 1577557973.90 151.5126 60.0001 32.0000 1.9598 1.9605 413.6315 413.8171 0.0282 -1.0000 -1.0000 3302237 1577557974.00 151.5126 60.0001 32.0000 1.9603 1.9611 413.6414 413.8274 0.0282 -1.0000 -1.0000 3302300 1577557974.10 151.5126 60.0001 32.0000 1.9603 1.9611 413.6336 413.8194 0.0282 -1.0000 -1.0000 3302909 1577557974.20 151.5126 60.0001 32.0000 1.9601 1.9608 413.6150 413.8010 0.0282 -1.0000 -1.0000 3302972 1577557974.30 151.4306 60.0001 32.0000 1.9592 1.9599 413.6573 413.8431 0.0282 -1.0000 -1.0000 3303049 1577557974.40 151.4306 60.0001 32.0000 1.9594 1.9602 413.6075 413.7927 0.0281 -1.0000 -1.0000 3303112 1577557974.50 151.4306 60.0001 32.0000 1.9592 1.9599 413.6080 413.7942 0.0282 -1.0000 -1.0000 3303175 1577557974.60 151.4306 60.0001 32.0000 1.9595 1.9602 413.5662 413.7529 0.0284 -1.0000 -1.0000 3303253 1577557974.70 151.4306 60.0001 32.0000 1.9601 1.9608 413.6600 413.8466 0.0283 -1.0000 -1.0000 3303315 1577557974.80 151.4306 60.0001 32.0000 1.9600 1.9607 413.5415 413.7276 0.0282 -1.0000 -1.0000 3303378 1577557974.90 151.4306 60.0001 32.0000 1.9602 1.9610 413.6543 413.8395 0.0281 -1.0000 -1.0000 3303456 1577557975.00 151.4311 60.0001 32.0000 1.9598 1.9605 413.6404 413.8258 0.0281 -1.0000 -1.0000 3303518 1577557975.10 151.4428 60.0001 32.0000 1.9594 1.9601 413.5837 413.7691 0.0281 -1.0000 -1.0000 3303753 1577557975.20 151.4428 60.0001 32.0000 1.9598 1.9605 413.6090 413.7946 0.0282 -1.0000 -1.0000 3303831 1577557975.30 151.4428 60.0001 32.0000 1.9598 1.9606 413.6332 413.8192 0.0282 -1.0000 -1.0000 3303925 1577557975.40 151.4805 60.0001 32.0000 1.9599 1.9606 413.5567 413.7432 0.0282 -1.0000 -1.0000 3303987 1577557975.50 151.4805 60.0001 32.0000 1.9589 1.9596 413.6095 413.7952 0.0283 -1.0000 -1.0000 3304065 1577557975.60 151.4805 60.0001 32.0000 1.9592 1.9599 413.5498 413.7377 0.0285 -1.0000 -1.0000 3304128 1577557975.70 151.4805 60.0001 32.0000 1.9596 1.9603 413.5622 413.7475 0.0281 -1.0000 -1.0000 3304206 1577557975.80 151.4805 60.0001 32.0000 1.9598 1.9606 413.6208 413.8065 0.0282 -1.0000 -1.0000 3304268 1577557975.90 151.4702 60.0001 32.0000 1.9598 1.9606 413.6123 413.7986 0.0283 -1.0000 -1.0000 3304331 1577557976.00 151.4545 60.0001 32.0000 1.9603 1.9610 413.6469 413.8338 0.0283 -1.0000 -1.0000 3304393 1577557976.10 151.4545 60.0001 32.0000 1.9598 1.9605 413.5318 413.7179 0.0283 -1.0000 -1.0000 3304518 1577557976.20 151.4545 60.0001 32.0000 1.9596 1.9603 413.5148 413.7010 0.0282 -1.0000 -1.0000 3304581 1577557976.30 151.4545 60.0001 32.0000 1.9595 1.9602 413.6729 413.8590 0.0282 -1.0000 -1.0000 3304659 1577557976.40 151.4547 60.0001 32.0000 1.9595 1.9603 413.5925 413.7781 0.0282 -1.0000 -1.0000 3304722 1577557976.50 151.4598 60.0001 32.0000 1.9596 1.9603 413.5842 413.7698 0.0281 -1.0000 -1.0000 3304784 1577557976.60 151.4598 60.0001 32.0000 1.9596 1.9603 413.6284 413.8143 0.0282 -1.0000 -1.0000 3305049 1577557976.70 151.4598 60.0001 32.0000 1.9599 1.9607 413.5616 413.7478 0.0283 -1.0000 -1.0000 3305112 1577557976.80 151.4598 60.0001 32.0000 1.9596 1.9603 413.5697 413.7551 0.0281 -1.0000 -1.0000 3305175 1577557976.90 151.4598 60.0001 32.0000 1.9597 1.9604 413.5331 413.7193 0.0282 -1.0000 -1.0000 3305237 1577557977.00 151.4821 60.0001 32.0000 1.9599 1.9606 413.5479 413.7331 0.0281 -1.0000 -1.0000 3305300 1577557977.10 151.4821 60.0001 32.0000 1.9591 1.9598 413.5935 413.7785 0.0281 -1.0000 -1.0000 3305784 1577557977.20 151.4821 60.0001 32.0000 1.9595 1.9602 413.5343 413.7189 0.0280 -1.0000 -1.0000 3305846 1577557977.30 151.4821 60.0001 32.0000 1.9596 1.9603 413.5657 413.7510 0.0282 -1.0000 -1.0000 3305925 1577557977.40 151.4821 60.0001 32.0000 1.9599 1.9606 413.6688 413.8555 0.0283 -1.0000 -1.0000 3305987 1577557977.50 151.4821 60.0001 32.0000 1.9600 1.9607 413.6379 413.8240 0.0282 -1.0000 -1.0000 3306049 1577557977.60 151.4942 60.0001 32.0000 1.9599 1.9606 413.5882 413.7736 0.0281 -1.0000 -1.0000 3306315 1577557977.70 151.4942 60.0001 32.0000 1.9591 1.9599 413.5807 413.7670 0.0283 -1.0000 -1.0000 3306378 1577557977.80 151.4942 60.0001 32.0000 1.9600 1.9608 413.6421 413.8276 0.0282 -1.0000 -1.0000 3306440 1577557977.90 151.4942 60.0001 32.0000 1.9597 1.9604 413.6391 413.8248 0.0281 -1.0000 -1.0000 3306503 1577557978.00 151.4942 60.0001 32.0000 1.9592 1.9599 413.6568 413.8425 0.0282 -1.0000 -1.0000 3306581 1577557978.10 151.5489 60.0001 32.0000 1.9593 1.9600 413.6326 413.8189 0.0282 -1.0000 -1.0000 3306643 1577557978.20 151.5489 60.0001 32.0000 1.9598 1.9605 413.6403 413.8262 0.0282 -1.0000 -1.0000 3306753 1577557978.30 151.5489 60.0001 32.0000 1.9601 1.9608 413.6395 413.8253 0.0282 -1.0000 -1.0000 3306815 1577557978.40 151.5489 60.0001 32.0000 1.9606 1.9613 413.6479 413.8335 0.0281 -1.0000 -1.0000 3306878 1577557978.50 151.5489 60.0001 32.0000 1.9594 1.9601 413.6342 413.8195 0.0282 -1.0000 -1.0000 3306940 1577557978.60 151.5489 60.0001 32.0000 1.9595 1.9602 413.5497 413.7359 0.0282 -1.0000 -1.0000 3307018 1577557978.70 151.5458 60.0001 32.0000 1.9599 1.9606 413.5394 413.7252 0.0282 -1.0000 -1.0000 3307300 1577557978.80 151.5136 60.0001 32.0000 1.9596 1.9604 413.6382 413.8243 0.0283 -1.0000 -1.0000 3307362 1577557978.90 151.5136 60.0001 32.0000 1.9602 1.9609 413.6435 413.8299 0.0282 -1.0000 -1.0000 3307425 1577557979.00 151.5136 60.0001 32.0000 1.9594 1.9601 413.6560 413.8417 0.0282 -1.0000 -1.0000 3307487 1577557979.10 151.5136 60.0001 32.0000 1.9588 1.9596 413.6170 413.8024 0.0281 -1.0000 -1.0000 3307549 1577557979.20 151.4775 60.0001 32.0000 1.9605 1.9613 413.6145 413.8007 0.0283 -1.0000 -1.0000 3308299 1577557979.30 151.4775 60.0001 32.0000 1.9594 1.9601 413.5801 413.7655 0.0282 -1.0000 -1.0000 3308362 1577557979.40 151.4775 60.0001 32.0000 1.9610 1.9617 413.5906 413.7769 0.0283 -1.0000 -1.0000 3308425 1577557979.50 151.4775 60.0001 32.0000 1.9598 1.9605 413.5611 413.7471 0.0282 -1.0000 -1.0000 3308518 1577557979.60 151.4775 60.0001 32.0000 1.9597 1.9604 413.6480 413.8346 0.0283 -1.0000 -1.0000 3308581 1577557979.70 151.4775 60.0001 32.0000 1.9589 1.9596 413.5837 413.7695 0.0282 -1.0000 -1.0000 3308659 1577557979.80 151.5006 60.0000 32.0000 1.9595 1.9603 413.6056 413.7918 0.0283 -1.0000 -1.0000 3308722 1577557979.90 151.5172 59.9998 32.0000 1.9605 1.9612 413.6770 413.8632 0.0282 -1.0000 -1.0000 3308784 1577557980.00 151.5172 59.9998 32.0000 1.9610 1.9617 413.7346 413.9209 0.0283 -1.0000 -1.0000 3308862 1577557980.10 151.5172 59.9998 32.0000 1.9599 1.9607 413.6673 413.8535 0.0282 -1.0000 -1.0000 3308925 1577557980.20 151.5172 59.9998 32.0000 1.9596 1.9603 413.6116 413.7966 0.0281 -1.0000 -1.0000 3309003 1577557980.30 151.5172 59.9998 32.0000 1.9585 1.9592 413.6572 413.8435 0.0282 -1.0000 -1.0000 3309112 1577557980.40 151.5180 59.9998 32.0000 1.9597 1.9604 413.5932 413.7788 0.0281 -1.0000 -1.0000 3309175 1577557980.50 151.5180 59.9998 32.0000 1.9593 1.9600 413.6314 413.8170 0.0282 -1.0000 -1.0000 3309237 1577557980.60 151.5180 59.9998 32.0000 1.9594 1.9601 413.6618 413.8473 0.0281 -1.0000 -1.0000 3309300 1577557980.70 151.5180 59.9998 32.0000 1.9602 1.9609 413.6378 413.8236 0.0282 -1.0000 -1.0000 3309362 1577557980.80 151.5180 59.9998 32.0000 1.9596 1.9604 413.7007 413.8869 0.0282 -1.0000 -1.0000 3309425 1577557980.90 151.4847 59.9998 32.0000 1.9604 1.9611 413.6752 413.8608 0.0282 -1.0000 -1.0000 3309503 1577557981.00 151.4847 59.9998 32.0000 1.9595 1.9603 413.6354 413.8214 0.0282 -1.0000 -1.0000 3309565 1577557981.10 151.4847 59.9998 32.0000 1.9594 1.9601 413.7080 413.8939 0.0282 -1.0000 -1.0000 3309628 1577557981.20 151.4847 59.9998 32.0000 1.9590 1.9597 413.6535 413.8395 0.0282 -1.0000 -1.0000 3309815 1577557981.30 151.4847 59.9998 32.0000 1.9587 1.9594 413.6412 413.8268 0.0281 -1.0000 -1.0000 3309878 1577557981.40 151.4854 59.9998 32.0000 1.9593 1.9600 413.7191 413.9057 0.0283 -1.0000 -1.0000 3309940 1577557981.50 151.4983 59.9998 32.0000 1.9591 1.9599 413.6183 413.8047 0.0283 -1.0000 -1.0000 3310018 1577557981.60 151.4983 59.9998 32.0000 1.9594 1.9601 413.6059 413.7920 0.0282 -1.0000 -1.0000 3310081 1577557981.70 151.4983 59.9998 32.0000 1.9601 1.9608 413.6138 413.7996 0.0282 -1.0000 -1.0000 3310143 1577557981.80 151.4983 59.9998 32.0000 1.9596 1.9603 413.6435 413.8290 0.0282 -1.0000 -1.0000 3310331 1577557981.90 151.4983 59.9998 32.0000 1.9595 1.9602 413.6386 413.8237 0.0281 -1.0000 -1.0000 3310393 1577557982.00 151.5281 59.9998 32.0000 1.9602 1.9609 413.6578 413.8439 0.0282 -1.0000 -1.0000 3310456 1577557982.10 151.5281 59.9998 32.0000 1.9597 1.9604 413.6900 413.8762 0.0282 -1.0000 -1.0000 3310518 1577557982.20 151.5281 59.9998 32.0000 1.9595 1.9602 413.6510 413.8365 0.0281 -1.0000 -1.0000 3310581 1577557982.30 151.5281 59.9998 32.0000 1.9597 1.9604 413.6284 413.8144 0.0282 -1.0000 -1.0000 3310784 1577557982.40 151.5281 59.9998 32.0000 1.9603 1.9610 413.6411 413.8274 0.0282 -1.0000 -1.0000 3310846 1577557982.50 151.5279 59.9998 32.0000 1.9599 1.9606 413.6140 413.7989 0.0280 -1.0000 -1.0000 3310909 1577557982.60 151.5081 59.9998 32.0000 1.9604 1.9611 413.6881 413.8739 0.0282 -1.0000 -1.0000 3310987 1577557982.70 151.5081 59.9998 32.0000 1.9598 1.9605 413.6413 413.8271 0.0282 -1.0000 -1.0000 3311049 1577557982.80 151.5081 59.9998 32.0000 1.9596 1.9603 413.6319 413.8183 0.0283 -1.0000 -1.0000 3311518 1577557982.90 151.5081 59.9998 32.0000 1.9595 1.9602 413.6328 413.8187 0.0282 -1.0000 -1.0000 3311597 1577557983.00 151.5081 59.9998 32.0000 1.9598 1.9605 413.6539 413.8395 0.0282 -1.0000 -1.0000 3311659 1577557983.10 151.5143 59.9998 32.0000 1.9598 1.9605 413.6459 413.8315 0.0281 -1.0000 -1.0000 3311722 1577557983.20 151.5143 59.9998 32.0000 1.9594 1.9601 413.6817 413.8675 0.0282 -1.0000 -1.0000 3311799 1577557983.30 151.5143 59.9998 32.0000 1.9598 1.9605 413.5881 413.7740 0.0283 -1.0000 -1.0000 3312018 1577557983.40 151.5143 59.9998 32.0000 1.9599 1.9607 413.6963 413.8821 0.0281 -1.0000 -1.0000 3312081 1577557983.50 151.5143 59.9998 32.0000 1.9602 1.9609 413.6282 413.8137 0.0281 -1.0000 -1.0000 3312159 1577557983.60 151.5106 59.9998 32.0000 1.9602 1.9609 413.6803 413.8654 0.0281 -1.0000 -1.0000 3312221 1577557983.70 151.4870 59.9998 32.0000 1.9603 1.9611 413.6536 413.8399 0.0283 -1.0000 -1.0000 3312315 1577557983.80 151.4870 59.9998 32.0000 1.9598 1.9605 413.6817 413.8673 0.0282 -1.0000 -1.0000 3312534 1577557983.90 151.4870 59.9998 32.0000 1.9594 1.9602 413.6076 413.7939 0.0282 -1.0000 -1.0000 3312597 1577557984.00 151.4870 59.9998 32.0000 1.9598 1.9605 413.6490 413.8346 0.0282 -1.0000 -1.0000 3312675 1577557984.10 151.4870 59.9998 32.0000 1.9603 1.9610 413.6535 413.8400 0.0283 -1.0000 -1.0000 3312737 1577557984.20 151.4870 59.9998 32.0000 1.9604 1.9611 413.7125 413.8992 0.0284 -1.0000 -1.0000 3312799 1577557984.30 151.5345 59.9998 32.0000 1.9600 1.9607 413.7249 413.9116 0.0283 -1.0000 -1.0000 3312878 1577557984.40 151.5385 59.9998 32.0000 1.9602 1.9609 413.6839 413.8695 0.0282 -1.0000 -1.0000 3312940 1577557984.50 151.5385 59.9998 32.0000 1.9599 1.9606 413.5847 413.7710 0.0283 -1.0000 -1.0000 3313003 1577557984.60 151.5385 59.9998 32.0000 1.9604 1.9612 413.6770 413.8629 0.0282 -1.0000 -1.0000 3313081 1577557984.70 151.5359 59.9996 32.0000 1.9603 1.9611 413.7482 413.9341 0.0282 -1.0000 -1.0000 3313143 1577557984.80 151.5327 59.9994 32.0000 1.9600 1.9607 413.6683 413.8545 0.0282 -1.0000 -1.0000 3314159 1577557984.90 151.5327 59.9994 32.0000 1.9596 1.9604 413.6558 413.8412 0.0281 -1.0000 -1.0000 3314237 1577557985.00 151.5327 59.9994 32.0000 1.9604 1.9611 413.7253 413.9107 0.0281 -1.0000 -1.0000 3314299 1577557985.10 151.5327 59.9994 32.0000 1.9604 1.9611 413.6281 413.8141 0.0282 -1.0000 -1.0000 3314362 1577557985.20 151.5327 59.9994 32.0000 1.9604 1.9611 413.6427 413.8278 0.0281 -1.0000 -1.0000 3314440 1577557985.30 151.5171 59.9994 32.0000 1.9601 1.9608 413.6749 413.8607 0.0282 -1.0000 -1.0000 3314503 1577557985.40 151.5101 59.9994 32.0000 1.9598 1.9605 413.6727 413.8587 0.0282 -1.0000 -1.0000 3314565 1577557985.50 151.5101 59.9994 32.0000 1.9601 1.9608 413.6440 413.8299 0.0283 -1.0000 -1.0000 3314643 1577557985.60 151.5101 59.9994 32.0000 1.9597 1.9605 413.6689 413.8550 0.0282 -1.0000 -1.0000 3314706 1577557985.70 151.5101 59.9994 32.0000 1.9596 1.9603 413.6245 413.8094 0.0281 -1.0000 -1.0000 3314784 1577557985.80 151.5101 59.9994 32.0000 1.9599 1.9606 413.6507 413.8363 0.0282 -1.0000 -1.0000 3314846 1577557985.90 151.4690 59.9994 32.0000 1.9602 1.9609 413.7541 413.9402 0.0282 -1.0000 -1.0000 3314909 1577557986.00 151.4690 59.9994 32.0000 1.9600 1.9607 413.7197 413.9055 0.0282 -1.0000 -1.0000 3314972 1577557986.10 151.4690 59.9994 32.0000 1.9592 1.9599 413.6732 413.8594 0.0282 -1.0000 -1.0000 3315034 1577557986.20 151.4690 59.9994 32.0000 1.9601 1.9608 413.6648 413.8512 0.0283 -1.0000 -1.0000 3315097 1577557986.30 151.4690 59.9994 32.0000 1.9598 1.9606 413.6592 413.8451 0.0282 -1.0000 -1.0000 3315175 1577557986.40 151.4690 59.9994 32.0000 1.9598 1.9605 413.6920 413.8789 0.0284 -1.0000 -1.0000 3315284 1577557986.50 151.5649 59.9994 32.0000 1.9595 1.9602 413.6482 413.8339 0.0282 -1.0000 -1.0000 3315346 1577557986.60 151.5649 59.9994 32.0000 1.9598 1.9605 413.7189 413.9045 0.0281 -1.0000 -1.0000 3315425 1577557986.70 151.5649 59.9994 32.0000 1.9594 1.9602 413.7199 413.9045 0.0280 -1.0000 -1.0000 3315487 1577557986.80 151.5649 59.9994 32.0000 1.9605 1.9613 413.7099 413.8956 0.0282 -1.0000 -1.0000 3315565 1577557986.90 151.5649 59.9994 32.0000 1.9605 1.9612 413.6946 413.8803 0.0281 -1.0000 -1.0000 3315643 1577557987.00 151.5649 59.9994 32.0000 1.9597 1.9605 413.7283 413.9140 0.0282 -1.0000 -1.0000 3315706 1577557987.10 151.5649 59.9994 32.0000 1.9599 1.9606 413.6838 413.8698 0.0282 -1.0000 -1.0000 3315768 1577557987.20 151.5649 59.9994 32.0000 1.9603 1.9610 413.6742 413.8591 0.0281 -1.0000 -1.0000 3315831 1577557987.30 151.5649 59.9994 32.0000 1.9600 1.9608 413.7975 413.9829 0.0281 -1.0000 -1.0000 3315893 1577557987.40 151.5649 59.9994 32.0000 1.9601 1.9608 413.7186 413.9031 0.0280 -1.0000 -1.0000 3316081 1577557987.50 151.5649 59.9994 32.0000 1.9597 1.9605 413.6435 413.8286 0.0281 -1.0000 -1.0000 3316143 1577557987.60 151.5238 59.9994 32.0000 1.9607 1.9614 413.6185 413.8037 0.0281 -1.0000 -1.0000 3316206 1577557987.70 151.5238 59.9994 32.0000 1.9603 1.9610 413.6979 413.8833 0.0282 -1.0000 -1.0000 3316284 1577557987.80 151.5238 59.9994 32.0000 1.9599 1.9606 413.6125 413.7990 0.0283 -1.0000 -1.0000 3316346 1577557987.90 151.5238 59.9994 32.0000 1.9597 1.9604 413.6627 413.8495 0.0283 -1.0000 -1.0000 3316534 1577557988.00 151.5238 59.9994 32.0000 1.9603 1.9611 413.6607 413.8474 0.0282 -1.0000 -1.0000 3316612 1577557988.10 151.5238 59.9994 32.0000 1.9603 1.9610 413.6446 413.8310 0.0282 -1.0000 -1.0000 3316675 1577557988.20 151.4851 59.9994 32.0000 1.9600 1.9607 413.6670 413.8529 0.0283 -1.0000 -1.0000 3316737 1577557988.30 151.4677 59.9994 32.0000 1.9599 1.9606 413.5601 413.7459 0.0282 -1.0000 -1.0000 3316815 1577557988.40 151.4677 59.9994 32.0000 1.9604 1.9611 413.6125 413.7983 0.0282 -1.0000 -1.0000 3317268 1577557988.50 151.4677 59.9994 32.0000 1.9597 1.9604 413.5737 413.7593 0.0282 -1.0000 -1.0000 3317331 1577557988.60 151.4677 59.9994 32.0000 1.9595 1.9602 413.6327 413.8178 0.0281 -1.0000 -1.0000 3317393 1577557988.70 151.4677 59.9994 32.0000 1.9605 1.9612 413.6520 413.8385 0.0282 -1.0000 -1.0000 3317456 1577557988.80 151.5272 59.9994 32.0000 1.9607 1.9614 413.6852 413.8714 0.0283 -1.0000 -1.0000 3317518 1577557988.90 151.5272 59.9994 32.0000 1.9601 1.9608 413.6644 413.8505 0.0282 -1.0000 -1.0000 3317784 1577557989.00 151.5272 59.9994 32.0000 1.9597 1.9604 413.7022 413.8885 0.0282 -1.0000 -1.0000 3317846 1577557989.10 151.5272 59.9994 32.0000 1.9598 1.9606 413.5942 413.7794 0.0281 -1.0000 -1.0000 3317909 1577557989.20 151.5272 59.9994 32.0000 1.9594 1.9602 413.6429 413.8294 0.0283 -1.0000 -1.0000 3317987 1577557989.30 151.5148 59.9994 32.0000 1.9595 1.9602 413.5946 413.7799 0.0281 -1.0000 -1.0000 3318049 1577557989.40 151.4960 59.9994 32.0000 1.9598 1.9605 413.6073 413.7931 0.0282 -1.0000 -1.0000 3318112 1577557989.50 151.4960 59.9994 32.0000 1.9604 1.9611 413.6574 413.8437 0.0283 -1.0000 -1.0000 3318299 1577557989.60 151.4960 59.9994 32.0000 1.9601 1.9608 413.6248 413.8110 0.0282 -1.0000 -1.0000 3318362 1577557989.70 151.4960 59.9994 32.0000 1.9599 1.9606 413.6496 413.8358 0.0282 -1.0000 -1.0000 3318440 1577557989.80 151.4960 59.9994 32.0000 1.9595 1.9603 413.6507 413.8368 0.0282 -1.0000 -1.0000 3318503 1577557989.90 151.5469 59.9995 32.0000 1.9603 1.9610 413.6477 413.8332 0.0282 -1.0000 -1.0000 3318565 1577557990.00 151.5469 59.9995 32.0000 1.9598 1.9605 413.6388 413.8244 0.0281 -1.0000 -1.0000 3318628 1577557990.10 151.5469 59.9995 32.0000 1.9596 1.9604 413.6196 413.8060 0.0283 -1.0000 -1.0000 3318690 1577557990.20 151.5469 59.9995 32.0000 1.9601 1.9608 413.6574 413.8439 0.0283 -1.0000 -1.0000 3318753 1577557990.30 151.5469 59.9995 32.0000 1.9601 1.9608 413.6560 413.8417 0.0281 -1.0000 -1.0000 3318831 1577557990.40 151.5469 59.9995 32.0000 1.9603 1.9610 413.6606 413.8466 0.0281 -1.0000 -1.0000 3318893 1577557990.50 151.5355 59.9995 32.0000 1.9595 1.9602 413.6942 413.8794 0.0282 -1.0000 -1.0000 3319237 1577557990.60 151.5110 59.9995 32.0000 1.9605 1.9612 413.6165 413.8026 0.0282 -1.0000 -1.0000 3319315 1577557990.70 151.5110 59.9995 32.0000 1.9599 1.9606 413.6718 413.8576 0.0281 -1.0000 -1.0000 3319378 1577557990.80 151.5110 59.9995 32.0000 1.9590 1.9598 413.6443 413.8290 0.0280 -1.0000 -1.0000 3319440 1577557990.90 151.5110 59.9995 32.0000 1.9599 1.9606 413.6692 413.8548 0.0282 -1.0000 -1.0000 3319518 1577557991.00 151.5110 59.9995 32.0000 1.9598 1.9605 413.6710 413.8569 0.0282 -1.0000 -1.0000 3319581 1577557991.10 151.4676 59.9995 32.0000 1.9608 1.9615 413.7336 413.9193 0.0282 -1.0000 -1.0000 3319643 1577557991.20 151.4676 59.9995 32.0000 1.9599 1.9606 413.6748 413.8608 0.0282 -1.0000 -1.0000 3319706 1577557991.30 151.4676 59.9995 32.0000 1.9599 1.9606 413.6454 413.8314 0.0281 -1.0000 -1.0000 3319768 1577557991.40 151.4676 59.9995 32.0000 1.9597 1.9604 413.6252 413.8105 0.0282 -1.0000 -1.0000 3319831 1577557991.50 151.4676 59.9995 32.0000 1.9603 1.9610 413.6532 413.8390 0.0282 -1.0000 -1.0000 3320128 1577557991.60 151.4676 59.9995 32.0000 1.9599 1.9606 413.6650 413.8505 0.0282 -1.0000 -1.0000 3320190 1577557991.70 151.4790 59.9995 32.0000 1.9599 1.9606 413.7207 413.9071 0.0283 -1.0000 -1.0000 3320269 1577557991.80 151.4790 59.9995 32.0000 1.9605 1.9613 413.6290 413.8152 0.0282 -1.0000 -1.0000 3320331 1577557991.90 151.4790 59.9995 32.0000 1.9598 1.9605 413.5479 413.7340 0.0282 -1.0000 -1.0000 3320394 1577557992.00 151.4790 59.9995 32.0000 1.9599 1.9606 413.5871 413.7726 0.0281 -1.0000 -1.0000 3320581 1577557992.10 151.4790 59.9995 32.0000 1.9597 1.9604 413.7033 413.8907 0.0285 -1.0000 -1.0000 3320644 1577557992.20 151.4778 59.9995 32.0000 1.9603 1.9610 413.6291 413.8144 0.0281 -1.0000 -1.0000 3320706 1577557992.30 151.4754 59.9995 32.0000 1.9597 1.9604 413.6600 413.8456 0.0282 -1.0000 -1.0000 3320769 1577557992.40 151.4754 59.9995 32.0000 1.9598 1.9605 413.5529 413.7402 0.0285 -1.0000 -1.0000 3320831 1577557992.50 151.4754 59.9995 32.0000 1.9601 1.9608 413.5909 413.7767 0.0282 -1.0000 -1.0000 3321816 1577557992.60 151.4754 59.9995 32.0000 1.9599 1.9606 413.6407 413.8262 0.0282 -1.0000 -1.0000 3321894 1577557992.70 151.4754 59.9995 32.0000 1.9597 1.9605 413.7062 413.8924 0.0283 -1.0000 -1.0000 3321956 1577557992.80 151.4578 59.9995 32.0000 1.9602 1.9609 413.6349 413.8211 0.0282 -1.0000 -1.0000 3322019 1577557992.90 151.4578 59.9995 32.0000 1.9601 1.9609 413.6610 413.8464 0.0281 -1.0000 -1.0000 3322097 1577557993.00 151.4578 59.9995 32.0000 1.9594 1.9602 413.6436 413.8293 0.0282 -1.0000 -1.0000 3322160 1577557993.10 151.4578 59.9995 32.0000 1.9595 1.9603 413.6134 413.7992 0.0282 -1.0000 -1.0000 3322222 1577557993.20 151.4578 59.9995 32.0000 1.9599 1.9606 413.5847 413.7707 0.0282 -1.0000 -1.0000 3322300 1577557993.30 151.4578 59.9995 32.0000 1.9594 1.9601 413.6580 413.8436 0.0281 -1.0000 -1.0000 3322347 1577557993.40 151.4884 59.9995 32.0000 1.9596 1.9603 413.6540 413.8401 0.0282 -1.0000 -1.0000 3322425 1577557993.50 151.5247 59.9995 32.0000 1.9601 1.9608 413.6103 413.7963 0.0282 -1.0000 -1.0000 3322488 1577557993.60 151.5247 59.9995 32.0000 1.9595 1.9602 413.6626 413.8485 0.0281 -1.0000 -1.0000 3322550 1577557993.70 151.5247 59.9995 32.0000 1.9601 1.9609 413.6270 413.8124 0.0281 -1.0000 -1.0000 3322629 1577557993.80 151.5247 59.9995 32.0000 1.9598 1.9605 413.6938 413.8805 0.0283 -1.0000 -1.0000 3322691 1577557993.90 151.5247 59.9995 32.0000 1.9594 1.9602 413.6777 413.8643 0.0283 -1.0000 -1.0000 3322753 1577557994.00 151.5101 59.9997 32.0000 1.9603 1.9610 413.6583 413.8441 0.0282 -1.0000 -1.0000 3322831 1577557994.10 151.5027 59.9998 32.0000 1.9606 1.9613 413.5580 413.7439 0.0281 -1.0000 -1.0000 3322894 1577557994.20 151.5027 59.9998 32.0000 1.9595 1.9602 413.6083 413.7943 0.0283 -1.0000 -1.0000 3322956 1577557994.30 151.5027 59.9998 32.0000 1.9599 1.9606 413.5441 413.7300 0.0282 -1.0000 -1.0000 3323035 1577557994.40 151.5027 59.9998 32.0000 1.9599 1.9606 413.7257 413.9114 0.0282 -1.0000 -1.0000 3323097 1577557994.50 151.5027 59.9998 32.0000 1.9593 1.9600 413.6687 413.8551 0.0283 -1.0000 -1.0000 3323160 1577557994.60 151.5027 59.9998 32.0000 1.9602 1.9610 413.6840 413.8697 0.0281 -1.0000 -1.0000 3323285 1577557994.70 151.5027 59.9998 32.0000 1.9598 1.9605 413.5793 413.7649 0.0281 -1.0000 -1.0000 3323347 1577557994.80 151.5027 59.9998 32.0000 1.9588 1.9595 413.6571 413.8426 0.0282 -1.0000 -1.0000 3323410 1577557994.90 151.5027 59.9998 32.0000 1.9595 1.9603 413.6370 413.8227 0.0282 -1.0000 -1.0000 3323488 1577557995.00 151.5027 59.9998 32.0000 1.9601 1.9608 413.6039 413.7896 0.0282 -1.0000 -1.0000 3323550 1577557995.10 151.5124 59.9998 32.0000 1.9596 1.9604 413.6537 413.8405 0.0284 -1.0000 -1.0000 3323800 1577557995.20 151.5144 59.9998 32.0000 1.9595 1.9602 413.5884 413.7744 0.0282 -1.0000 -1.0000 3323879 1577557995.30 151.5144 59.9998 32.0000 1.9602 1.9609 413.6381 413.8236 0.0282 -1.0000 -1.0000 3323941 1577557995.40 151.5144 59.9998 32.0000 1.9604 1.9611 413.6562 413.8426 0.0283 -1.0000 -1.0000 3324003 1577557995.50 151.5144 59.9998 32.0000 1.9602 1.9609 413.5880 413.7736 0.0281 -1.0000 -1.0000 3324066 1577557995.60 151.5144 59.9998 32.0000 1.9604 1.9611 413.6521 413.8371 0.0281 -1.0000 -1.0000 3324550 1577557995.70 151.4854 59.9998 32.0000 1.9599 1.9606 413.6885 413.8744 0.0283 -1.0000 -1.0000 3324628 1577557995.80 151.4854 59.9998 32.0000 1.9598 1.9605 413.7438 413.9303 0.0283 -1.0000 -1.0000 3324691 1577557995.90 151.4854 59.9998 32.0000 1.9591 1.9598 413.6579 413.8435 0.0281 -1.0000 -1.0000 3324753 1577557996.00 151.4854 59.9998 32.0000 1.9599 1.9606 413.6374 413.8230 0.0282 -1.0000 -1.0000 3324831 1577557996.10 151.4854 59.9998 32.0000 1.9597 1.9604 413.7617 413.9476 0.0282 -1.0000 -1.0000 3325066 1577557996.20 151.4854 59.9998 32.0000 1.9592 1.9599 413.6180 413.8040 0.0282 -1.0000 -1.0000 3325128 1577557996.30 151.4886 59.9998 32.0000 1.9603 1.9611 413.6704 413.8578 0.0285 -1.0000 -1.0000 3325206 1577557996.40 151.4886 59.9998 32.0000 1.9598 1.9605 413.6975 413.8832 0.0282 -1.0000 -1.0000 3325269 1577557996.50 151.4886 59.9998 32.0000 1.9595 1.9602 413.6663 413.8523 0.0282 -1.0000 -1.0000 3325331 1577557996.60 151.4886 59.9998 32.0000 1.9599 1.9606 413.6358 413.8219 0.0283 -1.0000 -1.0000 3325425 1577557996.70 151.4886 59.9998 32.0000 1.9595 1.9602 413.6953 413.8808 0.0282 -1.0000 -1.0000 3325472 1577557996.80 151.4424 59.9998 32.0000 1.9594 1.9602 413.5966 413.7827 0.0282 -1.0000 -1.0000 3325566 1577557996.90 151.4411 59.9998 32.0000 1.9601 1.9608 413.6297 413.8155 0.0282 -1.0000 -1.0000 3325628 1577557997.00 151.4411 59.9998 32.0000 1.9597 1.9605 413.5877 413.7742 0.0282 -1.0000 -1.0000 3325691 1577557997.10 151.4411 59.9998 32.0000 1.9596 1.9603 413.5770 413.7618 0.0281 -1.0000 -1.0000 3325831 1577557997.20 151.4411 59.9998 32.0000 1.9593 1.9601 413.6198 413.8061 0.0283 -1.0000 -1.0000 3325894 1577557997.30 151.4563 59.9998 32.0000 1.9593 1.9600 413.6064 413.7915 0.0281 -1.0000 -1.0000 3325956 1577557997.40 151.4996 59.9998 32.0000 1.9590 1.9598 413.5845 413.7704 0.0282 -1.0000 -1.0000 3326019 1577557997.50 151.4996 59.9998 32.0000 1.9594 1.9601 413.6494 413.8361 0.0283 -1.0000 -1.0000 3326097 1577557997.60 151.4996 59.9998 32.0000 1.9600 1.9607 413.6715 413.8565 0.0280 -1.0000 -1.0000 3326520 1577557997.70 151.4996 59.9998 32.0000 1.9598 1.9605 413.5981 413.7833 0.0282 -1.0000 -1.0000 3326582 1577557997.80 151.4996 59.9998 32.0000 1.9597 1.9604 413.5519 413.7382 0.0283 -1.0000 -1.0000 3326644 1577557997.90 151.5139 59.9998 32.0000 1.9596 1.9604 413.6118 413.7972 0.0281 -1.0000 -1.0000 3326707 1577557998.00 151.5139 59.9998 32.0000 1.9595 1.9603 413.6597 413.8448 0.0281 -1.0000 -1.0000 3326785 1577557998.10 151.5139 59.9998 32.0000 1.9596 1.9603 413.6186 413.8038 0.0281 -1.0000 -1.0000 3326848 1577557998.20 151.5139 59.9998 32.0000 1.9600 1.9607 413.7090 413.8951 0.0282 -1.0000 -1.0000 3326910 1577557998.30 151.5139 59.9998 32.0000 1.9598 1.9606 413.6019 413.7874 0.0282 -1.0000 -1.0000 3326989 1577557998.40 151.5139 59.9998 32.0000 1.9598 1.9606 413.5976 413.7832 0.0281 -1.0000 -1.0000 3327051 1577557998.50 151.5070 59.9998 32.0000 1.9594 1.9601 413.5226 413.7087 0.0282 -1.0000 -1.0000 3327114 1577557998.60 151.5045 59.9998 32.0000 1.9602 1.9610 413.5914 413.7772 0.0282 -1.0000 -1.0000 3327176 1577557998.70 151.5045 59.9998 32.0000 1.9601 1.9608 413.6900 413.8760 0.0282 -1.0000 -1.0000 3327567 1577557998.80 151.5045 59.9998 32.0000 1.9594 1.9601 413.6475 413.8337 0.0283 -1.0000 -1.0000 3327629 1577557998.90 151.5045 59.9998 32.0000 1.9596 1.9603 413.6218 413.8088 0.0284 -1.0000 -1.0000 3327692 1577557999.00 151.5045 59.9998 32.0000 1.9599 1.9607 413.6095 413.7968 0.0284 -1.0000 -1.0000 3327770 1577557999.10 151.4800 59.9998 32.0000 1.9598 1.9605 413.6351 413.8216 0.0283 -1.0000 -1.0000 3327832 1577557999.20 151.4800 59.9998 32.0000 1.9587 1.9594 413.7292 413.9163 0.0284 -1.0000 -1.0000 3327895 1577557999.30 151.4800 59.9998 32.0000 1.9600 1.9608 413.5945 413.7809 0.0282 -1.0000 -1.0000 3327957 1577557999.40 151.4800 59.9998 32.0000 1.9599 1.9606 413.6432 413.8271 0.0279 -1.0000 -1.0000 3328020 1577557999.50 151.4800 59.9998 32.0000 1.9599 1.9606 413.5912 413.7772 0.0282 -1.0000 -1.0000 3328098 1577557999.60 151.4798 59.9998 32.0000 1.9593 1.9600 413.5893 413.7746 0.0281 -1.0000 -1.0000 3328160 1577557999.70 151.4732 59.9992 32.0000 1.9601 1.9608 413.5242 413.7093 0.0281 -1.0000 -1.0000 3328348 1577557999.80 151.4732 59.9992 32.0000 1.9599 1.9607 413.6602 413.8464 0.0282 -1.0000 -1.0000 3328410 1577557999.90 151.4732 59.9992 32.0000 1.9601 1.9609 413.6512 413.8372 0.0282 -1.0000 -1.0000 3328473 1577558000.00 151.4732 59.9992 32.0000 1.9594 1.9601 413.6385 413.8239 0.0282 -1.0000 -1.0000 3328551 1577558000.10 151.4732 59.9992 32.0000 1.9593 1.9600 413.6466 413.8327 0.0282 -1.0000 -1.0000 3328614 1577558000.20 151.4732 59.9992 32.0000 1.9599 1.9607 413.6520 413.8382 0.0282 -1.0000 -1.0000 3328676 1577558000.30 151.4732 59.9992 32.0000 1.9597 1.9605 413.5516 413.7366 0.0281 -1.0000 -1.0000 3328738 1577558000.40 151.4758 59.9992 32.0000 1.9596 1.9603 413.5761 413.7618 0.0282 -1.0000 -1.0000 3328801 1577558000.50 151.4758 59.9992 32.0000 1.9603 1.9610 413.7059 413.8916 0.0281 -1.0000 -1.0000 3328864 1577558000.60 151.4758 59.9992 32.0000 1.9596 1.9603 413.6742 413.8591 0.0280 -1.0000 -1.0000 3328942 1577558000.70 151.4758 59.9992 32.0000 1.9600 1.9608 413.6072 413.7929 0.0282 -1.0000 -1.0000 3329583 1577558000.80 151.4758 59.9992 32.0000 1.9601 1.9608 413.5776 413.7633 0.0281 -1.0000 -1.0000 3329645 1577558000.90 151.4712 59.9992 32.0000 1.9605 1.9612 413.6441 413.8282 0.0280 -1.0000 -1.0000 3329723 1577558001.00 151.4685 59.9992 32.0000 1.9601 1.9609 413.6958 413.8814 0.0282 -1.0000 -1.0000 3329801 1577558001.10 151.4685 59.9992 32.0000 1.9594 1.9601 413.6615 413.8477 0.0282 -1.0000 -1.0000 3329864 1577558001.20 151.4685 59.9992 32.0000 1.9595 1.9603 413.5835 413.7690 0.0281 -1.0000 -1.0000 3329926 1577558001.30 151.4685 59.9992 32.0000 1.9598 1.9606 413.6393 413.8245 0.0281 -1.0000 -1.0000 3329989 1577558001.40 151.4685 59.9992 32.0000 1.9602 1.9609 413.6697 413.8559 0.0283 -1.0000 -1.0000 3330051 1577558001.50 151.4908 59.9992 32.0000 1.9606 1.9613 413.7096 413.8950 0.0281 -1.0000 -1.0000 3330129 1577558001.60 151.4908 59.9992 32.0000 1.9599 1.9606 413.6109 413.7964 0.0282 -1.0000 -1.0000 3330192 1577558001.70 151.4908 59.9992 32.0000 1.9596 1.9603 413.6187 413.8046 0.0281 -1.0000 -1.0000 3330270 1577558001.80 151.4908 59.9992 32.0000 1.9597 1.9604 413.6052 413.7903 0.0281 -1.0000 -1.0000 3330332 1577558001.90 151.4908 59.9992 32.0000 1.9598 1.9606 413.6767 413.8625 0.0282 -1.0000 -1.0000 3330395 1577558002.00 151.5069 59.9992 32.0000 1.9601 1.9608 413.6710 413.8564 0.0281 -1.0000 -1.0000 3330457 1577558002.10 151.5069 59.9992 32.0000 1.9596 1.9603 413.7182 413.9033 0.0281 -1.0000 -1.0000 3330520 1577558002.20 151.5069 59.9992 32.0000 1.9599 1.9606 413.7558 413.9417 0.0281 -1.0000 -1.0000 3330583 1577558002.30 151.5069 59.9992 32.0000 1.9598 1.9605 413.6914 413.8779 0.0284 -1.0000 -1.0000 3330880 1577558002.40 151.5069 59.9992 32.0000 1.9599 1.9606 413.7373 413.9225 0.0281 -1.0000 -1.0000 3330942 1577558002.50 151.5069 59.9992 32.0000 1.9595 1.9602 413.6512 413.8362 0.0281 -1.0000 -1.0000 3331005 1577558002.60 151.5069 59.9992 32.0000 1.9594 1.9601 413.7036 413.8893 0.0282 -1.0000 -1.0000 3331083 1577558002.70 151.5069 59.9992 32.0000 1.9597 1.9604 413.7273 413.9143 0.0284 -1.0000 -1.0000 3331145 1577558002.80 151.5069 59.9992 32.0000 1.9603 1.9611 413.7150 413.9016 0.0283 -1.0000 -1.0000 3331333 1577558002.90 151.5810 59.9992 32.0000 1.9598 1.9605 413.6752 413.8609 0.0281 -1.0000 -1.0000 3331396 1577558003.00 151.5847 59.9992 32.0000 1.9598 1.9605 413.6656 413.8515 0.0282 -1.0000 -1.0000 3331474 1577558003.10 151.5847 59.9992 32.0000 1.9597 1.9604 413.6267 413.8123 0.0282 -1.0000 -1.0000 3331521 1577558003.20 151.5847 59.9992 32.0000 1.9600 1.9607 413.7299 413.9159 0.0282 -1.0000 -1.0000 3331599 1577558003.30 151.5847 59.9992 32.0000 1.9592 1.9599 413.7752 413.9619 0.0283 -1.0000 -1.0000 3331834 1577558003.40 151.5847 59.9992 32.0000 1.9594 1.9601 413.6623 413.8480 0.0281 -1.0000 -1.0000 3331896 1577558003.50 151.5847 59.9992 32.0000 1.9598 1.9605 413.6341 413.8191 0.0281 -1.0000 -1.0000 3331975 1577558003.60 151.5273 59.9992 32.0000 1.9595 1.9602 413.6123 413.7976 0.0281 -1.0000 -1.0000 3332037 1577558003.70 151.4728 59.9992 32.0000 1.9599 1.9606 413.6405 413.8267 0.0282 -1.0000 -1.0000 3332115 1577558003.80 151.4728 59.9992 32.0000 1.9593 1.9600 413.6533 413.8387 0.0281 -1.0000 -1.0000 3332334 1577558003.90 151.4728 59.9992 32.0000 1.9593 1.9601 413.6495 413.8357 0.0282 -1.0000 -1.0000 3332396 1577558004.00 151.4728 59.9992 32.0000 1.9598 1.9605 413.6870 413.8728 0.0282 -1.0000 -1.0000 3332475 1577558004.10 151.4728 59.9992 32.0000 1.9600 1.9607 413.6551 413.8399 0.0280 -1.0000 -1.0000 3332537 1577558004.20 151.5043 59.9992 32.0000 1.9598 1.9605 413.6395 413.8249 0.0281 -1.0000 -1.0000 3332615 1577558004.30 151.5043 59.9992 32.0000 1.9604 1.9611 413.6145 413.7999 0.0282 -1.0000 -1.0000 3333068 1577558004.40 151.5043 59.9992 32.0000 1.9599 1.9607 413.6655 413.8512 0.0282 -1.0000 -1.0000 3333131 1577558004.50 151.5043 59.9992 32.0000 1.9600 1.9608 413.6277 413.8136 0.0282 -1.0000 -1.0000 3333193 1577558004.60 151.5043 59.9992 32.0000 1.9596 1.9604 413.6206 413.8064 0.0282 -1.0000 -1.0000 3333256 1577558004.70 151.5056 59.9992 32.0000 1.9597 1.9605 413.6566 413.8427 0.0283 -1.0000 -1.0000 3333318 1577558004.80 151.5381 59.9994 32.0000 1.9597 1.9604 413.6684 413.8533 0.0281 -1.0000 -1.0000 3333568 1577558004.90 151.5381 59.9994 32.0000 1.9599 1.9607 413.6699 413.8552 0.0281 -1.0000 -1.0000 3333631 1577558005.00 151.5381 59.9994 32.0000 1.9604 1.9611 413.6500 413.8348 0.0280 -1.0000 -1.0000 3333693 1577558005.10 151.5381 59.9994 32.0000 1.9602 1.9609 413.6366 413.8227 0.0282 -1.0000 -1.0000 3333756 1577558005.20 151.5381 59.9994 32.0000 1.9593 1.9600 413.7019 413.8881 0.0283 -1.0000 -1.0000 3333834 1577558005.30 151.5493 59.9994 32.0000 1.9598 1.9605 413.6896 413.8759 0.0282 -1.0000 -1.0000 3334068 1577558005.40 151.5493 59.9994 32.0000 1.9598 1.9605 413.6159 413.8019 0.0282 -1.0000 -1.0000 3334131 1577558005.50 151.5493 59.9994 32.0000 1.9599 1.9607 413.6399 413.8258 0.0282 -1.0000 -1.0000 3334209 1577558005.60 151.5493 59.9994 32.0000 1.9596 1.9604 413.6757 413.8608 0.0281 -1.0000 -1.0000 3334271 1577558005.70 151.5493 59.9994 32.0000 1.9599 1.9607 413.5960 413.7820 0.0282 -1.0000 -1.0000 3334334 1577558005.80 151.5493 59.9994 32.0000 1.9602 1.9609 413.6413 413.8274 0.0282 -1.0000 -1.0000 3334568 1577558005.90 151.5493 59.9994 32.0000 1.9590 1.9597 413.6055 413.7909 0.0281 -1.0000 -1.0000 3334631 1577558006.00 151.5385 59.9994 32.0000 1.9589 1.9596 413.6189 413.8063 0.0283 -1.0000 -1.0000 3334709 1577558006.10 151.5385 59.9994 32.0000 1.9593 1.9600 413.6102 413.7950 0.0281 -1.0000 -1.0000 3334771 1577558006.20 151.5385 59.9994 32.0000 1.9602 1.9609 413.6243 413.8101 0.0282 -1.0000 -1.0000 3334834 1577558006.30 151.5385 59.9994 32.0000 1.9600 1.9607 413.6677 413.8536 0.0282 -1.0000 -1.0000 3334912 1577558006.40 151.5385 59.9994 32.0000 1.9596 1.9604 413.6274 413.8129 0.0282 -1.0000 -1.0000 3335099 1577558006.50 151.5393 59.9994 32.0000 1.9599 1.9606 413.5642 413.7497 0.0281 -1.0000 -1.0000 3335162 1577558006.60 151.5393 59.9994 32.0000 1.9608 1.9616 413.6583 413.8443 0.0282 -1.0000 -1.0000 3335225 1577558006.70 151.5393 59.9994 32.0000 1.9605 1.9612 413.6582 413.8438 0.0281 -1.0000 -1.0000 3335287 1577558006.80 151.5393 59.9994 32.0000 1.9602 1.9609 413.6584 413.8438 0.0281 -1.0000 -1.0000 3335349 1577558006.90 151.5393 59.9994 32.0000 1.9598 1.9606 413.6153 413.8004 0.0281 -1.0000 -1.0000 3335537 1577558007.00 151.5227 59.9994 32.0000 1.9596 1.9603 413.5805 413.7650 0.0279 -1.0000 -1.0000 3335599 1577558007.10 151.5227 59.9994 32.0000 1.9596 1.9603 413.5554 413.7407 0.0281 -1.0000 -1.0000 3335662 1577558007.20 151.5227 59.9994 32.0000 1.9597 1.9605 413.6711 413.8568 0.0282 -1.0000 -1.0000 3335740 1577558007.30 151.5227 59.9994 32.0000 1.9599 1.9606 413.6694 413.8549 0.0281 -1.0000 -1.0000 3335802 1577558007.40 151.5227 59.9994 32.0000 1.9601 1.9608 413.6666 413.8519 0.0281 -1.0000 -1.0000 3336037 1577558007.50 151.5051 59.9994 32.0000 1.9602 1.9609 413.6662 413.8516 0.0281 -1.0000 -1.0000 3336116 1577558007.60 151.4594 59.9994 32.0000 1.9602 1.9609 413.6370 413.8221 0.0281 -1.0000 -1.0000 3336178 1577558007.70 151.4594 59.9994 32.0000 1.9595 1.9603 413.6243 413.8097 0.0282 -1.0000 -1.0000 3336287 1577558007.80 151.4594 59.9994 32.0000 1.9596 1.9603 413.6269 413.8132 0.0282 -1.0000 -1.0000 3336350 1577558007.90 151.4594 59.9994 32.0000 1.9598 1.9605 413.5977 413.7834 0.0281 -1.0000 -1.0000 3336834 1577558008.00 151.4594 59.9994 32.0000 1.9599 1.9606 413.6145 413.8009 0.0283 -1.0000 -1.0000 3336897 1577558008.10 151.4961 59.9994 32.0000 1.9600 1.9607 413.6041 413.7892 0.0280 -1.0000 -1.0000 3336959 1577558008.20 151.4961 59.9994 32.0000 1.9599 1.9606 413.6698 413.8546 0.0282 -1.0000 -1.0000 3337022 1577558008.30 151.4961 59.9994 32.0000 1.9593 1.9600 413.6033 413.7897 0.0283 -1.0000 -1.0000 3337100 1577558008.40 151.4961 59.9994 32.0000 1.9604 1.9611 413.5324 413.7177 0.0281 -1.0000 -1.0000 3337162 1577558008.50 151.4961 59.9994 32.0000 1.9597 1.9604 413.6101 413.7950 0.0281 -1.0000 -1.0000 3337225 1577558008.60 151.4961 59.9994 32.0000 1.9600 1.9607 413.5908 413.7765 0.0282 -1.0000 -1.0000 3337303 1577558008.70 151.4961 59.9994 32.0000 1.9595 1.9602 413.6258 413.8120 0.0282 -1.0000 -1.0000 3337365 1577558008.80 151.4961 59.9994 32.0000 1.9598 1.9605 413.6452 413.8309 0.0281 -1.0000 -1.0000 3337412 1577558008.90 151.4961 59.9994 32.0000 1.9592 1.9599 413.5636 413.7481 0.0280 -1.0000 -1.0000 3337553 1577558009.00 151.4961 59.9994 32.0000 1.9595 1.9602 413.7053 413.8912 0.0282 -1.0000 -1.0000 3337616 1577558009.10 151.4862 59.9994 32.0000 1.9594 1.9601 413.6555 413.8410 0.0282 -1.0000 -1.0000 3337678 1577558009.20 151.4338 59.9994 32.0000 1.9601 1.9609 413.5704 413.7555 0.0280 -1.0000 -1.0000 3337756 1577558009.30 151.4338 59.9994 32.0000 1.9595 1.9602 413.6451 413.8307 0.0282 -1.0000 -1.0000 3337819 1577558009.40 151.4338 59.9994 32.0000 1.9594 1.9602 413.5952 413.7797 0.0280 -1.0000 -1.0000 3337881 1577558009.50 151.4599 59.9994 32.0000 1.9601 1.9608 413.5485 413.7337 0.0281 -1.0000 -1.0000 3337959 1577558009.60 151.5088 59.9994 32.0000 1.9592 1.9599 413.5793 413.7647 0.0281 -1.0000 -1.0000 3338022 1577558009.70 151.4843 59.9990 32.0000 1.9598 1.9605 413.5555 413.7402 0.0281 -1.0000 -1.0000 3338100 1577558009.80 151.4843 59.9990 32.0000 1.9594 1.9601 413.5549 413.7401 0.0281 -1.0000 -1.0000 3338162 1577558009.90 151.4843 59.9990 32.0000 1.9596 1.9603 413.6131 413.7984 0.0281 -1.0000 -1.0000 3338225 1577558010.00 151.4843 59.9990 32.0000 1.9592 1.9599 413.6220 413.8083 0.0283 -1.0000 -1.0000 3338412 1577558010.10 151.4843 59.9990 32.0000 1.9593 1.9600 413.5813 413.7663 0.0280 -1.0000 -1.0000 3338475 1577558010.20 151.4804 59.9990 32.0000 1.9598 1.9605 413.6367 413.8214 0.0281 -1.0000 -1.0000 3338537 1577558010.30 151.4769 59.9990 32.0000 1.9601 1.9609 413.6894 413.8747 0.0281 -1.0000 -1.0000 3338615 1577558010.40 151.4769 59.9990 32.0000 1.9598 1.9605 413.6485 413.8340 0.0282 -1.0000 -1.0000 3338678 1577558010.50 151.4769 59.9990 32.0000 1.9599 1.9606 413.6267 413.8117 0.0280 -1.0000 -1.0000 3338897 1577558010.60 151.4769 59.9990 32.0000 1.9594 1.9601 413.6015 413.7868 0.0282 -1.0000 -1.0000 3338975 1577558010.70 151.4769 59.9990 32.0000 1.9595 1.9602 413.6213 413.8073 0.0282 -1.0000 -1.0000 3339037 1577558010.80 151.5139 59.9990 32.0000 1.9593 1.9601 413.7203 413.9055 0.0281 -1.0000 -1.0000 3339100 1577558010.90 151.5139 59.9990 32.0000 1.9599 1.9606 413.6390 413.8247 0.0281 -1.0000 -1.0000 3339178 1577558011.00 151.5139 59.9990 32.0000 1.9598 1.9605 413.6113 413.7966 0.0281 -1.0000 -1.0000 3339912 1577558011.10 151.5139 59.9990 32.0000 1.9603 1.9610 413.6063 413.7912 0.0281 -1.0000 -1.0000 3339975 1577558011.20 151.5139 59.9990 32.0000 1.9598 1.9606 413.5910 413.7762 0.0281 -1.0000 -1.0000 3340069 1577558011.30 151.5139 59.9990 32.0000 1.9600 1.9607 413.5882 413.7735 0.0281 -1.0000 -1.0000 3340131 1577558011.40 151.5139 59.9990 32.0000 1.9600 1.9607 413.6465 413.8316 0.0281 -1.0000 -1.0000 3340193 1577558011.50 151.5139 59.9990 32.0000 1.9597 1.9605 413.6392 413.8248 0.0282 -1.0000 -1.0000 3340256 1577558011.60 151.4794 59.9990 32.0000 1.9605 1.9612 413.5640 413.7502 0.0283 -1.0000 -1.0000 3340334 1577558011.70 151.4771 59.9990 32.0000 1.9599 1.9607 413.5848 413.7716 0.0283 -1.0000 -1.0000 3340397 1577558011.80 151.4771 59.9990 32.0000 1.9596 1.9603 413.6296 413.8147 0.0281 -1.0000 -1.0000 3340459 1577558011.90 151.4771 59.9990 32.0000 1.9597 1.9604 413.6152 413.8009 0.0282 -1.0000 -1.0000 3340522 1577558012.00 151.4928 59.9990 32.0000 1.9594 1.9601 413.6168 413.8024 0.0281 -1.0000 -1.0000 3340663 1577558012.10 151.5022 59.9990 32.0000 1.9603 1.9611 413.5969 413.7828 0.0283 -1.0000 -1.0000 3340725 1577558012.20 151.5022 59.9990 32.0000 1.9596 1.9603 413.5934 413.7785 0.0281 -1.0000 -1.0000 3340788 1577558012.30 151.5022 59.9990 32.0000 1.9600 1.9607 413.5588 413.7451 0.0282 -1.0000 -1.0000 3340866 1577558012.40 151.5034 59.9990 32.0000 1.9597 1.9604 413.6692 413.8552 0.0282 -1.0000 -1.0000 3340928 1577558012.50 151.5103 59.9990 32.0000 1.9602 1.9610 413.6428 413.8292 0.0283 -1.0000 -1.0000 3340991 1577558012.60 151.5103 59.9990 32.0000 1.9604 1.9612 413.5629 413.7487 0.0282 -1.0000 -1.0000 3341100 1577558012.70 151.5103 59.9990 32.0000 1.9594 1.9602 413.5206 413.7058 0.0281 -1.0000 -1.0000 3341147 1577558012.80 151.5103 59.9990 32.0000 1.9600 1.9608 413.5566 413.7421 0.0281 -1.0000 -1.0000 3341209 1577558012.90 151.5103 59.9990 32.0000 1.9605 1.9612 413.5800 413.7652 0.0281 -1.0000 -1.0000 3341288 1577558013.00 151.5103 59.9990 32.0000 1.9603 1.9610 413.5792 413.7647 0.0281 -1.0000 -1.0000 3341350 1577558013.10 151.5103 59.9990 32.0000 1.9602 1.9610 413.5533 413.7395 0.0283 -1.0000 -1.0000 3341585 1577558013.20 151.5103 59.9990 32.0000 1.9602 1.9609 413.6042 413.7897 0.0282 -1.0000 -1.0000 3341663 1577558013.30 151.5103 59.9990 32.0000 1.9600 1.9607 413.5713 413.7572 0.0281 -1.0000 -1.0000 3341725 1577558013.40 151.5103 59.9990 32.0000 1.9598 1.9606 413.5981 413.7828 0.0281 -1.0000 -1.0000 3341788 1577558013.50 151.5094 59.9990 32.0000 1.9596 1.9603 413.5792 413.7661 0.0283 -1.0000 -1.0000 3341850 1577558013.60 151.5078 59.9990 32.0000 1.9593 1.9600 413.5694 413.7555 0.0282 -1.0000 -1.0000 3342631 1577558013.70 151.5078 59.9990 32.0000 1.9594 1.9601 413.5950 413.7801 0.0280 -1.0000 -1.0000 3342709 1577558013.80 151.5078 59.9990 32.0000 1.9597 1.9604 413.6121 413.7985 0.0283 -1.0000 -1.0000 3342772 1577558013.90 151.5078 59.9990 32.0000 1.9597 1.9604 413.5061 413.6923 0.0282 -1.0000 -1.0000 3342866 1577558014.00 151.5078 59.9990 32.0000 1.9599 1.9606 413.5733 413.7595 0.0283 -1.0000 -1.0000 3342928 1577558014.10 151.5141 59.9990 32.0000 1.9598 1.9606 413.6708 413.8557 0.0281 -1.0000 -1.0000 3342991 1577558014.20 151.5333 59.9990 32.0000 1.9596 1.9604 413.5769 413.7627 0.0282 -1.0000 -1.0000 3343053 1577558014.30 151.5333 59.9990 32.0000 1.9595 1.9603 413.6084 413.7947 0.0283 -1.0000 -1.0000 3343131 1577558014.40 151.5333 59.9990 32.0000 1.9592 1.9599 413.6048 413.7900 0.0282 -1.0000 -1.0000 3343194 1577558014.50 151.5333 59.9990 32.0000 1.9602 1.9609 413.6076 413.7944 0.0284 -1.0000 -1.0000 3343256 1577558014.60 151.5333 59.9990 32.0000 1.9597 1.9604 413.5396 413.7245 0.0281 -1.0000 -1.0000 3343413 1577558014.70 151.4915 59.9992 32.0000 1.9598 1.9605 413.6010 413.7876 0.0283 -1.0000 -1.0000 3343475 1577558014.80 151.4915 59.9992 32.0000 1.9592 1.9600 413.5671 413.7532 0.0283 -1.0000 -1.0000 3343538 1577558014.90 151.4915 59.9992 32.0000 1.9599 1.9606 413.5280 413.7137 0.0282 -1.0000 -1.0000 3343600 1577558015.00 151.4915 59.9992 32.0000 1.9597 1.9604 413.5320 413.7176 0.0282 -1.0000 -1.0000 3343663 1577558015.10 151.4915 59.9992 32.0000 1.9601 1.9608 413.6007 413.7867 0.0282 -1.0000 -1.0000 3343726 1577558015.20 151.4976 59.9992 32.0000 1.9599 1.9606 413.5168 413.7024 0.0282 -1.0000 -1.0000 3343803 1577558015.30 151.5032 59.9992 32.0000 1.9596 1.9603 413.5545 413.7394 0.0281 -1.0000 -1.0000 3343866 1577558015.40 151.5032 59.9992 32.0000 1.9600 1.9607 413.5995 413.7849 0.0281 -1.0000 -1.0000 3343928 1577558015.50 151.5032 59.9992 32.0000 1.9598 1.9605 413.5825 413.7680 0.0282 -1.0000 -1.0000 3344006 1577558015.60 151.5032 59.9992 32.0000 1.9599 1.9606 413.6301 413.8162 0.0283 -1.0000 -1.0000 3344085 1577558015.70 151.5032 59.9992 32.0000 1.9596 1.9603 413.5776 413.7640 0.0283 -1.0000 -1.0000 3344147 1577558015.80 151.5032 59.9992 32.0000 1.9593 1.9600 413.5357 413.7221 0.0283 -1.0000 -1.0000 3344210 1577558015.90 151.5032 59.9992 32.0000 1.9598 1.9605 413.6750 413.8609 0.0281 -1.0000 -1.0000 3344273 1577558016.00 151.5032 59.9992 32.0000 1.9591 1.9598 413.4987 413.6836 0.0281 -1.0000 -1.0000 3344351 1577558016.10 151.5032 59.9992 32.0000 1.9594 1.9601 413.5778 413.7632 0.0281 -1.0000 -1.0000 3344585 1577558016.20 151.5032 59.9992 32.0000 1.9601 1.9608 413.5938 413.7788 0.0281 -1.0000 -1.0000 3344647 1577558016.30 151.5042 59.9992 32.0000 1.9589 1.9596 413.5971 413.7832 0.0283 -1.0000 -1.0000 3344710 1577558016.40 151.5042 59.9992 32.0000 1.9594 1.9601 413.6131 413.7984 0.0281 -1.0000 -1.0000 3344773 1577558016.50 151.5042 59.9992 32.0000 1.9593 1.9601 413.6629 413.8486 0.0282 -1.0000 -1.0000 3344835 1577558016.60 151.5042 59.9992 32.0000 1.9601 1.9608 413.5569 413.7428 0.0282 -1.0000 -1.0000 3345351 1577558016.70 151.5042 59.9992 32.0000 1.9603 1.9610 413.6612 413.8466 0.0281 -1.0000 -1.0000 3345413 1577558016.80 151.5042 59.9992 32.0000 1.9595 1.9603 413.6164 413.8012 0.0281 -1.0000 -1.0000 3345476 1577558016.90 151.4997 59.9992 32.0000 1.9598 1.9606 413.5822 413.7674 0.0281 -1.0000 -1.0000 3345538 1577558017.00 151.4997 59.9992 32.0000 1.9596 1.9604 413.6864 413.8715 0.0281 -1.0000 -1.0000 3345617 1577558017.10 151.4997 59.9992 32.0000 1.9594 1.9601 413.5833 413.7691 0.0282 -1.0000 -1.0000 3345679 1577558017.20 151.4997 59.9992 32.0000 1.9595 1.9602 413.6332 413.8193 0.0283 -1.0000 -1.0000 3345851 1577558017.30 151.4997 59.9992 32.0000 1.9598 1.9605 413.6677 413.8538 0.0282 -1.0000 -1.0000 3345913 1577558017.40 151.5023 59.9992 32.0000 1.9599 1.9606 413.6402 413.8261 0.0282 -1.0000 -1.0000 3345976 1577558017.50 151.5194 59.9992 32.0000 1.9605 1.9612 413.6284 413.8140 0.0282 -1.0000 -1.0000 3346054 1577558017.60 151.5194 59.9992 32.0000 1.9604 1.9612 413.6671 413.8533 0.0282 -1.0000 -1.0000 3346132 1577558017.70 151.5194 59.9992 32.0000 1.9606 1.9614 413.5575 413.7433 0.0282 -1.0000 -1.0000 3346397 1577558017.80 151.5194 59.9992 32.0000 1.9601 1.9608 413.6611 413.8461 0.0280 -1.0000 -1.0000 3346460 1577558017.90 151.5194 59.9992 32.0000 1.9600 1.9608 413.6611 413.8465 0.0281 -1.0000 -1.0000 3346523 1577558018.00 151.5187 59.9992 32.0000 1.9604 1.9611 413.6171 413.8027 0.0282 -1.0000 -1.0000 3346585 1577558018.10 151.5186 59.9992 32.0000 1.9609 1.9617 413.5926 413.7782 0.0281 -1.0000 -1.0000 3346647 1577558018.20 151.5186 59.9992 32.0000 1.9608 1.9615 413.6039 413.7903 0.0283 -1.0000 -1.0000 3347101 1577558018.30 151.5186 59.9992 32.0000 1.9601 1.9608 413.5668 413.7526 0.0282 -1.0000 -1.0000 3347179 1577558018.40 151.5186 59.9992 32.0000 1.9601 1.9608 413.6872 413.8737 0.0283 -1.0000 -1.0000 3347241 1577558018.50 151.5184 59.9992 32.0000 1.9604 1.9611 413.6649 413.8511 0.0282 -1.0000 -1.0000 3347304 1577558018.60 151.5134 59.9992 32.0000 1.9601 1.9609 413.6376 413.8232 0.0282 -1.0000 -1.0000 3347382 1577558018.70 151.5134 59.9992 32.0000 1.9595 1.9602 413.6472 413.8326 0.0280 -1.0000 -1.0000 3347601 1577558018.80 151.5134 59.9992 32.0000 1.9602 1.9609 413.6190 413.8044 0.0282 -1.0000 -1.0000 3347663 1577558018.90 151.5134 59.9992 32.0000 1.9599 1.9606 413.6858 413.8713 0.0281 -1.0000 -1.0000 3347741 1577558019.00 151.5134 59.9992 32.0000 1.9608 1.9615 413.6053 413.7911 0.0282 -1.0000 -1.0000 3347804 1577558019.10 151.4760 59.9992 32.0000 1.9602 1.9609 413.7085 413.8941 0.0281 -1.0000 -1.0000 3347867 1577558019.20 151.4760 59.9992 32.0000 1.9599 1.9606 413.6217 413.8070 0.0281 -1.0000 -1.0000 3348101 1577558019.30 151.4760 59.9992 32.0000 1.9595 1.9603 413.6061 413.7915 0.0282 -1.0000 -1.0000 3348163 1577558019.40 151.4760 59.9992 32.0000 1.9596 1.9603 413.5718 413.7571 0.0281 -1.0000 -1.0000 3348226 1577558019.50 151.4760 59.9992 32.0000 1.9601 1.9609 413.5374 413.7238 0.0282 -1.0000 -1.0000 3348304 1577558019.60 151.4654 59.9990 32.0000 1.9601 1.9609 413.6021 413.7878 0.0282 -1.0000 -1.0000 3348366 1577558019.70 151.4314 59.9984 32.0000 1.9599 1.9606 413.5918 413.7777 0.0282 -1.0000 -1.0000 3348444 1577558019.80 151.4314 59.9984 32.0000 1.9594 1.9601 413.6253 413.8113 0.0283 -1.0000 -1.0000 3348507 1577558019.90 151.4314 59.9984 32.0000 1.9601 1.9608 413.6310 413.8162 0.0280 -1.0000 -1.0000 3348570 1577558020.00 151.4314 59.9984 32.0000 1.9596 1.9603 413.6132 413.7984 0.0281 -1.0000 -1.0000 3348632 1577558020.10 151.4314 59.9984 32.0000 1.9597 1.9604 413.6632 413.8490 0.0281 -1.0000 -1.0000 3348694 1577558020.20 151.4314 59.9984 32.0000 1.9607 1.9614 413.5976 413.7830 0.0282 -1.0000 -1.0000 3348929 1577558020.30 151.4314 59.9984 32.0000 1.9604 1.9611 413.6021 413.7882 0.0282 -1.0000 -1.0000 3349007 1577558020.40 151.5805 59.9984 32.0000 1.9606 1.9613 413.6727 413.8583 0.0282 -1.0000 -1.0000 3349070 1577558020.50 151.5805 59.9984 32.0000 1.9603 1.9611 413.7111 413.8966 0.0281 -1.0000 -1.0000 3349132 1577558020.60 151.5805 59.9984 32.0000 1.9606 1.9614 413.7086 413.8929 0.0280 -1.0000 -1.0000 3349210 1577558020.70 151.5805 59.9984 32.0000 1.9607 1.9614 413.6111 413.7964 0.0282 -1.0000 -1.0000 3349601 1577558020.80 151.5805 59.9984 32.0000 1.9618 1.9625 413.6272 413.8133 0.0282 -1.0000 -1.0000 3349663 1577558020.90 151.6285 59.9984 32.0000 1.9612 1.9619 413.7150 413.9008 0.0282 -1.0000 -1.0000 3349741 1577558021.00 151.6398 59.9984 32.0000 1.9608 1.9615 413.6805 413.8661 0.0282 -1.0000 -1.0000 3349804 1577558021.10 151.6398 59.9984 32.0000 1.9615 1.9622 413.6486 413.8341 0.0281 -1.0000 -1.0000 3349867 1577558021.20 151.6398 59.9984 32.0000 1.9607 1.9615 413.6305 413.8157 0.0281 -1.0000 -1.0000 3349944 1577558021.30 151.6398 59.9984 32.0000 1.9609 1.9616 413.6082 413.7935 0.0282 -1.0000 -1.0000 3350163 1577558021.40 151.6398 59.9984 32.0000 1.9612 1.9619 413.6820 413.8679 0.0281 -1.0000 -1.0000 3350226 1577558021.50 151.5952 59.9984 32.0000 1.9610 1.9617 413.6585 413.8437 0.0281 -1.0000 -1.0000 3350304 1577558021.60 151.5952 59.9984 32.0000 1.9607 1.9615 413.6544 413.8400 0.0282 -1.0000 -1.0000 3350367 1577558021.70 151.5952 59.9984 32.0000 1.9612 1.9619 413.7160 413.9022 0.0282 -1.0000 -1.0000 3350444 1577558021.80 151.5952 59.9984 32.0000 1.9604 1.9611 413.7287 413.9145 0.0282 -1.0000 -1.0000 3350507 1577558021.90 151.5952 59.9984 32.0000 1.9606 1.9613 413.6895 413.8755 0.0282 -1.0000 -1.0000 3350570 1577558022.00 151.5662 59.9984 32.0000 1.9609 1.9617 413.6229 413.8081 0.0281 -1.0000 -1.0000 3350647 1577558022.10 151.5482 59.9984 32.0000 1.9606 1.9613 413.6559 413.8424 0.0283 -1.0000 -1.0000 3350694 1577558022.20 151.5482 59.9984 32.0000 1.9607 1.9614 413.7061 413.8922 0.0283 -1.0000 -1.0000 3350773 1577558022.30 151.5482 59.9984 32.0000 1.9598 1.9606 413.7129 413.8991 0.0282 -1.0000 -1.0000 3350835 1577558022.40 151.5482 59.9984 32.0000 1.9599 1.9606 413.7038 413.8895 0.0282 -1.0000 -1.0000 3350897 1577558022.50 151.5482 59.9984 32.0000 1.9602 1.9610 413.6433 413.8282 0.0281 -1.0000 -1.0000 3350960 1577558022.60 151.4590 59.9984 32.0000 1.9598 1.9606 413.6873 413.8730 0.0282 -1.0000 -1.0000 3351038 1577558022.70 151.4590 59.9984 32.0000 1.9601 1.9608 413.6511 413.8360 0.0280 -1.0000 -1.0000 3351101 1577558022.80 151.4590 59.9984 32.0000 1.9599 1.9606 413.6267 413.8117 0.0281 -1.0000 -1.0000 3351163 1577558022.90 151.4590 59.9984 32.0000 1.9598 1.9606 413.5935 413.7780 0.0280 -1.0000 -1.0000 3351226 1577558023.00 151.4590 59.9984 32.0000 1.9595 1.9602 413.6321 413.8177 0.0282 -1.0000 -1.0000 3351288 1577558023.10 151.4693 59.9984 32.0000 1.9600 1.9607 413.6967 413.8824 0.0282 -1.0000 -1.0000 3351366 1577558023.20 151.4940 59.9984 32.0000 1.9597 1.9604 413.6658 413.8515 0.0281 -1.0000 -1.0000 3351429 1577558023.30 151.4940 59.9984 32.0000 1.9599 1.9606 413.7640 413.9494 0.0281 -1.0000 -1.0000 3351663 1577558023.40 151.4940 59.9984 32.0000 1.9597 1.9604 413.6047 413.7909 0.0283 -1.0000 -1.0000 3351726 1577558023.50 151.4940 59.9984 32.0000 1.9598 1.9606 413.6421 413.8287 0.0283 -1.0000 -1.0000 3351788 1577558023.60 151.4940 59.9984 32.0000 1.9592 1.9599 413.6536 413.8396 0.0282 -1.0000 -1.0000 3351851 1577558023.70 151.4800 59.9984 32.0000 1.9595 1.9602 413.6469 413.8327 0.0282 -1.0000 -1.0000 3351929 1577558023.80 151.4800 59.9984 32.0000 1.9597 1.9605 413.5921 413.7778 0.0282 -1.0000 -1.0000 3352117 1577558023.90 151.4800 59.9984 32.0000 1.9591 1.9598 413.6886 413.8739 0.0281 -1.0000 -1.0000 3352179 1577558024.00 151.4800 59.9984 32.0000 1.9596 1.9603 413.7194 413.9048 0.0282 -1.0000 -1.0000 3352257 1577558024.10 151.4800 59.9984 32.0000 1.9599 1.9606 413.6756 413.8610 0.0281 -1.0000 -1.0000 3352319 1577558024.20 151.4800 59.9984 32.0000 1.9597 1.9604 413.5585 413.7442 0.0282 -1.0000 -1.0000 3352382 1577558024.30 151.4800 59.9984 32.0000 1.9598 1.9605 413.5518 413.7381 0.0283 -1.0000 -1.0000 3352913 1577558024.40 151.4800 59.9984 32.0000 1.9599 1.9606 413.6870 413.8726 0.0281 -1.0000 -1.0000 3352976 1577558024.50 151.4800 59.9984 32.0000 1.9591 1.9598 413.6451 413.8305 0.0281 -1.0000 -1.0000 3353038 1577558024.60 151.4800 59.9984 32.0000 1.9588 1.9595 413.6097 413.7957 0.0282 -1.0000 -1.0000 3353117 1577558024.70 151.4800 59.9984 32.0000 1.9590 1.9597 413.5450 413.7304 0.0281 -1.0000 -1.0000 3353179 1577558024.80 151.4277 59.9984 32.0000 1.9592 1.9599 413.5864 413.7722 0.0282 -1.0000 -1.0000 3353241 1577558024.90 151.4277 59.9984 32.0000 1.9598 1.9605 413.6071 413.7925 0.0281 -1.0000 -1.0000 3353647 1577558025.00 151.4277 59.9984 32.0000 1.9599 1.9606 413.5973 413.7820 0.0282 -1.0000 -1.0000 3353710 1577558025.10 151.4277 59.9984 32.0000 1.9597 1.9604 413.6352 413.8216 0.0282 -1.0000 -1.0000 3353773 1577558025.20 151.4277 59.9984 32.0000 1.9596 1.9603 413.6011 413.7867 0.0282 -1.0000 -1.0000 3353835 1577558025.30 151.4906 59.9983 32.0000 1.9593 1.9600 413.5197 413.7060 0.0282 -1.0000 -1.0000 3353897 1577558025.40 151.4906 59.9983 32.0000 1.9596 1.9603 413.6037 413.7896 0.0282 -1.0000 -1.0000 3353960 1577558025.50 151.4906 59.9983 32.0000 1.9598 1.9605 413.5400 413.7248 0.0281 -1.0000 -1.0000 3354038 1577558025.60 151.4906 59.9983 32.0000 1.9601 1.9609 413.5943 413.7807 0.0282 -1.0000 -1.0000 3354101 1577558025.70 151.4906 59.9983 32.0000 1.9595 1.9602 413.6390 413.8245 0.0281 -1.0000 -1.0000 3354179 1577558025.80 151.5116 59.9983 32.0000 1.9596 1.9603 413.5833 413.7687 0.0281 -1.0000 -1.0000 3354241 1577558025.90 151.4847 59.9983 32.0000 1.9593 1.9600 413.6567 413.8424 0.0282 -1.0000 -1.0000 3354382 1577558026.00 151.4847 59.9983 32.0000 1.9599 1.9606 413.6479 413.8333 0.0281 -1.0000 -1.0000 3354460 1577558026.10 151.4847 59.9983 32.0000 1.9603 1.9610 413.6446 413.8308 0.0283 -1.0000 -1.0000 3354523 1577558026.20 151.4847 59.9983 32.0000 1.9597 1.9605 413.5710 413.7567 0.0282 -1.0000 -1.0000 3354585 1577558026.30 151.4847 59.9983 32.0000 1.9603 1.9610 413.7105 413.8965 0.0282 -1.0000 -1.0000 3354647 1577558026.40 151.4843 59.9983 32.0000 1.9598 1.9605 413.6597 413.8449 0.0281 -1.0000 -1.0000 3354882 1577558026.50 151.4843 59.9983 32.0000 1.9596 1.9603 413.5960 413.7821 0.0283 -1.0000 -1.0000 3354944 1577558026.60 151.4843 59.9983 32.0000 1.9598 1.9606 413.6429 413.8293 0.0283 -1.0000 -1.0000 3355023 1577558026.70 151.4843 59.9983 32.0000 1.9596 1.9604 413.6561 413.8417 0.0281 -1.0000 -1.0000 3355085 1577558026.80 151.4843 59.9983 32.0000 1.9593 1.9601 413.5613 413.7470 0.0282 -1.0000 -1.0000 3355147 1577558026.90 151.4843 59.9983 32.0000 1.9597 1.9604 413.6380 413.8246 0.0283 -1.0000 -1.0000 3355351 1577558027.00 151.4905 59.9983 32.0000 1.9587 1.9595 413.5983 413.7842 0.0282 -1.0000 -1.0000 3355413 1577558027.10 151.4905 59.9983 32.0000 1.9602 1.9610 413.6066 413.7921 0.0281 -1.0000 -1.0000 3355476 1577558027.20 151.4905 59.9983 32.0000 1.9596 1.9603 413.6181 413.8041 0.0282 -1.0000 -1.0000 3355538 1577558027.30 151.4905 59.9983 32.0000 1.9599 1.9607 413.6505 413.8352 0.0281 -1.0000 -1.0000 3355601 1577558027.40 151.4905 59.9983 32.0000 1.9598 1.9605 413.6504 413.8364 0.0282 -1.0000 -1.0000 3356413 1577558027.50 151.4905 59.9983 32.0000 1.9591 1.9598 413.6196 413.8049 0.0281 -1.0000 -1.0000 3356491 1577558027.60 151.4905 59.9983 32.0000 1.9597 1.9604 413.6312 413.8163 0.0281 -1.0000 -1.0000 3356554 1577558027.70 151.4905 59.9983 32.0000 1.9602 1.9610 413.6846 413.8712 0.0283 -1.0000 -1.0000 3356632 1577558027.80 151.4905 59.9983 32.0000 1.9601 1.9608 413.6510 413.8363 0.0281 -1.0000 -1.0000 3356694 1577558027.90 151.4905 59.9983 32.0000 1.9602 1.9609 413.6540 413.8392 0.0281 -1.0000 -1.0000 3356835 1577558028.00 151.4961 59.9983 32.0000 1.9596 1.9604 413.6372 413.8235 0.0283 -1.0000 -1.0000 3356898 1577558028.10 151.5073 59.9983 32.0000 1.9600 1.9608 413.6225 413.8087 0.0282 -1.0000 -1.0000 3356961 1577558028.20 151.5073 59.9983 32.0000 1.9598 1.9605 413.6169 413.8027 0.0282 -1.0000 -1.0000 3357023 1577558028.30 151.5073 59.9983 32.0000 1.9606 1.9613 413.6334 413.8188 0.0282 -1.0000 -1.0000 3357101 1577558028.40 151.5073 59.9983 32.0000 1.9602 1.9609 413.6754 413.8611 0.0281 -1.0000 -1.0000 3357164 1577558028.50 151.5073 59.9983 32.0000 1.9598 1.9605 413.6702 413.8563 0.0282 -1.0000 -1.0000 3357226 1577558028.60 151.5625 59.9983 32.0000 1.9594 1.9601 413.7156 413.9008 0.0280 -1.0000 -1.0000 3357304 1577558028.70 151.5625 59.9983 32.0000 1.9602 1.9609 413.6697 413.8552 0.0282 -1.0000 -1.0000 3357367 1577558028.80 151.5625 59.9983 32.0000 1.9598 1.9606 413.7242 413.9096 0.0282 -1.0000 -1.0000 3357429 1577558028.90 151.5625 59.9983 32.0000 1.9605 1.9613 413.6615 413.8479 0.0282 -1.0000 -1.0000 3357492 1577558029.00 151.5625 59.9983 32.0000 1.9599 1.9606 413.6577 413.8430 0.0281 -1.0000 -1.0000 3357554 1577558029.10 151.4711 59.9983 32.0000 1.9599 1.9607 413.6392 413.8243 0.0281 -1.0000 -1.0000 3357617 1577558029.20 151.4711 59.9983 32.0000 1.9598 1.9606 413.6998 413.8849 0.0280 -1.0000 -1.0000 3357695 1577558029.30 151.4711 59.9983 32.0000 1.9599 1.9606 413.7171 413.9022 0.0281 -1.0000 -1.0000 3357757 1577558029.40 151.4711 59.9983 32.0000 1.9601 1.9608 413.6457 413.8320 0.0283 -1.0000 -1.0000 3358070 1577558029.50 151.4711 59.9983 32.0000 1.9598 1.9605 413.7035 413.8892 0.0281 -1.0000 -1.0000 3358148 1577558029.60 151.4711 59.9983 32.0000 1.9601 1.9608 413.6664 413.8511 0.0281 -1.0000 -1.0000 3358210 1577558029.70 151.5140 59.9982 32.0000 1.9600 1.9608 413.6693 413.8545 0.0281 -1.0000 -1.0000 3358289 1577558029.80 151.5140 59.9982 32.0000 1.9597 1.9605 413.6620 413.8472 0.0281 -1.0000 -1.0000 3358351 1577558029.90 151.5140 59.9982 32.0000 1.9602 1.9610 413.6518 413.8381 0.0283 -1.0000 -1.0000 3358414 1577558030.00 151.5140 59.9982 32.0000 1.9607 1.9614 413.6305 413.8151 0.0281 -1.0000 -1.0000 3358601 1577558030.10 151.5140 59.9982 32.0000 1.9602 1.9609 413.7024 413.8893 0.0283 -1.0000 -1.0000 3358664 1577558030.20 151.5140 59.9982 32.0000 1.9600 1.9607 413.7027 413.8889 0.0282 -1.0000 -1.0000 3358726 1577558030.30 151.5140 59.9982 32.0000 1.9592 1.9600 413.6782 413.8628 0.0280 -1.0000 -1.0000 3358804 1577558030.40 151.5140 59.9982 32.0000 1.9594 1.9601 413.6605 413.8459 0.0281 -1.0000 -1.0000 3358867 1577558030.50 151.5140 59.9982 32.0000 1.9597 1.9604 413.7792 413.9647 0.0281 -1.0000 -1.0000 3359086 1577558030.60 151.5140 59.9982 32.0000 1.9598 1.9605 413.6664 413.8516 0.0281 -1.0000 -1.0000 3359164 1577558030.70 151.5140 59.9982 32.0000 1.9603 1.9610 413.7244 413.9106 0.0282 -1.0000 -1.0000 3359226 1577558030.80 151.5101 59.9982 32.0000 1.9597 1.9604 413.6586 413.8435 0.0280 -1.0000 -1.0000 3359289 1577558030.90 151.4980 59.9982 32.0000 1.9604 1.9611 413.6777 413.8631 0.0281 -1.0000 -1.0000 3359351 1577558031.00 151.4980 59.9982 32.0000 1.9597 1.9604 413.6584 413.8439 0.0281 -1.0000 -1.0000 3400273 1577558031.10 151.4980 59.9982 32.0000 1.9598 1.9605 413.6583 413.8439 0.0282 -1.0000 -1.0000 3400335 1577558031.20 151.4980 59.9982 32.0000 1.9598 1.9605 413.6890 413.8743 0.0281 -1.0000 -1.0000 3400414 1577558031.30 151.4980 59.9982 32.0000 1.9599 1.9606 413.6949 413.8809 0.0282 -1.0000 -1.0000 3400476 1577558031.40 151.4808 59.9982 32.0000 1.9602 1.9609 413.6929 413.8784 0.0282 -1.0000 -1.0000 3400539 1577558031.50 151.4725 59.9982 32.0000 1.9598 1.9605 413.6121 413.7973 0.0281 -1.0000 -1.0000 3400617 1577558031.60 151.4725 59.9982 32.0000 1.9598 1.9605 413.6076 413.7940 0.0282 -1.0000 -1.0000 3400679 1577558031.70 151.4725 59.9982 32.0000 1.9598 1.9605 413.6987 413.8844 0.0282 -1.0000 -1.0000 3400742 1577558031.80 151.4725 59.9982 32.0000 1.9595 1.9602 413.6394 413.8252 0.0282 -1.0000 -1.0000 3400804 1577558031.90 151.4725 59.9982 32.0000 1.9596 1.9603 413.6496 413.8359 0.0283 -1.0000 -1.0000 3400867 1577558032.00 151.4725 59.9982 32.0000 1.9602 1.9610 413.7161 413.9029 0.0284 -1.0000 -1.0000 3400945 1577558032.10 151.4725 59.9982 32.0000 1.9596 1.9603 413.6092 413.7963 0.0283 -1.0000 -1.0000 3401007 1577558032.20 151.4725 59.9982 32.0000 1.9595 1.9602 413.6761 413.8611 0.0280 -1.0000 -1.0000 3401070 1577558032.30 151.4725 59.9982 32.0000 1.9598 1.9605 413.6386 413.8239 0.0281 -1.0000 -1.0000 3401148 1577558032.40 151.4725 59.9982 32.0000 1.9597 1.9605 413.6656 413.8521 0.0283 -1.0000 -1.0000 3401210 1577558032.50 151.4725 59.9982 32.0000 1.9593 1.9600 413.6397 413.8263 0.0282 -1.0000 -1.0000 3401273 1577558032.60 151.4926 59.9982 32.0000 1.9598 1.9605 413.6774 413.8643 0.0283 -1.0000 -1.0000 3401335 1577558032.70 151.5028 59.9982 32.0000 1.9598 1.9605 413.6735 413.8588 0.0281 -1.0000 -1.0000 3401398 1577558032.80 151.5028 59.9982 32.0000 1.9596 1.9603 413.6735 413.8590 0.0282 -1.0000 -1.0000 3401460 1577558032.90 151.5028 59.9982 32.0000 1.9596 1.9603 413.6425 413.8280 0.0281 -1.0000 -1.0000 3401539 1577558033.00 151.5028 59.9982 32.0000 1.9598 1.9605 413.7093 413.8957 0.0282 -1.0000 -1.0000 3401601 1577558033.10 151.5028 59.9982 32.0000 1.9601 1.9608 413.6861 413.8716 0.0281 -1.0000 -1.0000 3401664 1577558033.20 151.4958 59.9982 32.0000 1.9592 1.9600 413.6848 413.8709 0.0282 -1.0000 -1.0000 3401742 1577558033.30 151.4958 59.9982 32.0000 1.9596 1.9603 413.6118 413.7984 0.0283 -1.0000 -1.0000 3401804 1577558033.40 151.4958 59.9982 32.0000 1.9604 1.9611 413.6588 413.8447 0.0282 -1.0000 -1.0000 3401867 1577558033.50 151.4958 59.9982 32.0000 1.9597 1.9604 413.6522 413.8387 0.0283 -1.0000 -1.0000 3401929 1577558033.60 151.4958 59.9982 32.0000 1.9601 1.9608 413.7166 413.9028 0.0282 -1.0000 -1.0000 3402164 1577558033.70 151.4958 59.9982 32.0000 1.9595 1.9603 413.7479 413.9344 0.0283 -1.0000 -1.0000 3402242 1577558033.80 151.4958 59.9982 32.0000 1.9591 1.9598 413.6859 413.8720 0.0282 -1.0000 -1.0000 3402304 1577558033.90 151.4962 59.9982 32.0000 1.9601 1.9608 413.6775 413.8626 0.0281 -1.0000 -1.0000 3402367 1577558034.00 151.4962 59.9982 32.0000 1.9596 1.9603 413.7155 413.9010 0.0281 -1.0000 -1.0000 3402445 1577558034.10 151.4962 59.9982 32.0000 1.9599 1.9607 413.5888 413.7754 0.0283 -1.0000 -1.0000 3402664 1577558034.20 151.4962 59.9982 32.0000 1.9602 1.9609 413.7308 413.9167 0.0282 -1.0000 -1.0000 3402726 1577558034.30 151.4962 59.9982 32.0000 1.9602 1.9609 413.7234 413.9094 0.0282 -1.0000 -1.0000 3402804 1577558034.40 151.5108 59.9982 32.0000 1.9597 1.9604 413.6422 413.8282 0.0282 -1.0000 -1.0000 3402867 1577558034.50 151.5108 59.9982 32.0000 1.9595 1.9603 413.6248 413.8101 0.0281 -1.0000 -1.0000 3402929 1577558034.60 151.5108 59.9982 32.0000 1.9597 1.9604 413.5233 413.7087 0.0281 -1.0000 -1.0000 3403179 1577558034.70 151.5108 59.9982 32.0000 1.9601 1.9608 413.5736 413.7596 0.0282 -1.0000 -1.0000 3403242 1577558034.80 151.5108 59.9982 32.0000 1.9600 1.9608 413.6493 413.8349 0.0282 -1.0000 -1.0000 3403304 1577558034.90 151.5157 59.9978 32.0000 1.9601 1.9608 413.5568 413.7420 0.0280 -1.0000 -1.0000 3403367 1577558035.00 151.5199 59.9975 32.0000 1.9596 1.9603 413.6699 413.8545 0.0281 -1.0000 -1.0000 3403445 1577558035.10 151.5199 59.9975 32.0000 1.9602 1.9609 413.6603 413.8466 0.0282 -1.0000 -1.0000 3403617 1577558035.20 151.5199 59.9975 32.0000 1.9596 1.9604 413.6322 413.8180 0.0282 -1.0000 -1.0000 3403695 1577558035.30 151.5199 59.9975 32.0000 1.9601 1.9608 413.6894 413.8755 0.0283 -1.0000 -1.0000 3403757 1577558035.40 151.5199 59.9975 32.0000 1.9598 1.9605 413.6371 413.8234 0.0282 -1.0000 -1.0000 3403820 1577558035.50 151.4941 59.9975 32.0000 1.9602 1.9610 413.5494 413.7348 0.0281 -1.0000 -1.0000 3403898 1577558035.60 151.4941 59.9975 32.0000 1.9595 1.9602 413.6000 413.7857 0.0282 -1.0000 -1.0000 3404117 1577558035.70 151.4941 59.9975 32.0000 1.9596 1.9604 413.5474 413.7335 0.0282 -1.0000 -1.0000 3404195 1577558035.80 151.4941 59.9975 32.0000 1.9600 1.9607 413.6858 413.8715 0.0281 -1.0000 -1.0000 3404257 1577558035.90 151.4941 59.9975 32.0000 1.9602 1.9609 413.5903 413.7759 0.0282 -1.0000 -1.0000 3404320 1577558036.00 151.4762 59.9975 32.0000 1.9599 1.9607 413.6111 413.7974 0.0282 -1.0000 -1.0000 3404382 1577558036.10 151.4594 59.9975 32.0000 1.9599 1.9606 413.6581 413.8434 0.0282 -1.0000 -1.0000 3404445 1577558036.20 151.4594 59.9975 32.0000 1.9598 1.9606 413.6489 413.8350 0.0282 -1.0000 -1.0000 3404632 1577558036.30 151.4594 59.9975 32.0000 1.9595 1.9602 413.6509 413.8368 0.0282 -1.0000 -1.0000 3404695 1577558036.40 151.4594 59.9975 32.0000 1.9600 1.9608 413.6934 413.8783 0.0280 -1.0000 -1.0000 3404757 1577558036.50 151.4594 59.9975 32.0000 1.9599 1.9606 413.6997 413.8846 0.0281 -1.0000 -1.0000 3404820 1577558036.60 151.4688 59.9975 32.0000 1.9602 1.9609 413.6325 413.8168 0.0280 -1.0000 -1.0000 3404898 1577558036.70 151.4688 59.9975 32.0000 1.9597 1.9604 413.5558 413.7406 0.0281 -1.0000 -1.0000 3405586 1577558036.80 151.4688 59.9975 32.0000 1.9603 1.9610 413.6470 413.8326 0.0282 -1.0000 -1.0000 3405648 1577558036.90 151.4688 59.9975 32.0000 1.9603 1.9610 413.6713 413.8569 0.0281 -1.0000 -1.0000 3405726 1577558037.00 151.4688 59.9975 32.0000 1.9602 1.9609 413.6967 413.8821 0.0281 -1.0000 -1.0000 3405789 1577558037.10 151.5042 59.9975 32.0000 1.9601 1.9608 413.6521 413.8374 0.0281 -1.0000 -1.0000 3405851 1577558037.20 151.5042 59.9975 32.0000 1.9601 1.9609 413.6712 413.8570 0.0282 -1.0000 -1.0000 3405914 1577558037.30 151.5042 59.9975 32.0000 1.9597 1.9604 413.6851 413.8706 0.0281 -1.0000 -1.0000 3405976 1577558037.40 151.5042 59.9975 32.0000 1.9597 1.9605 413.6421 413.8280 0.0283 -1.0000 -1.0000 3406039 1577558037.50 151.5042 59.9975 32.0000 1.9590 1.9597 413.6263 413.8123 0.0282 -1.0000 -1.0000 3406117 1577558037.60 151.5029 59.9975 32.0000 1.9594 1.9601 413.6595 413.8454 0.0282 -1.0000 -1.0000 3406179 1577558037.70 151.4992 59.9975 32.0000 1.9602 1.9609 413.6709 413.8570 0.0282 -1.0000 -1.0000 3406398 1577558037.80 151.4992 59.9975 32.0000 1.9605 1.9612 413.6810 413.8660 0.0281 -1.0000 -1.0000 3406492 1577558037.90 151.4992 59.9975 32.0000 1.9597 1.9604 413.7082 413.8938 0.0281 -1.0000 -1.0000 3406554 1577558038.00 151.4992 59.9975 32.0000 1.9600 1.9607 413.6951 413.8811 0.0283 -1.0000 -1.0000 3406632 1577558038.10 151.4992 59.9975 32.0000 1.9597 1.9604 413.5584 413.7439 0.0281 -1.0000 -1.0000 3406695 1577558038.20 151.4696 59.9975 32.0000 1.9600 1.9607 413.6310 413.8160 0.0281 -1.0000 -1.0000 3407226 1577558038.30 151.4696 59.9975 32.0000 1.9605 1.9612 413.7182 413.9039 0.0282 -1.0000 -1.0000 3407304 1577558038.40 151.4696 59.9975 32.0000 1.9600 1.9607 413.6958 413.8819 0.0282 -1.0000 -1.0000 3407367 1577558038.50 151.4696 59.9975 32.0000 1.9600 1.9607 413.6717 413.8567 0.0281 -1.0000 -1.0000 3407429 1577558038.60 151.4696 59.9975 32.0000 1.9594 1.9601 413.6635 413.8488 0.0281 -1.0000 -1.0000 3407492 1577558038.70 151.4696 59.9975 32.0000 1.9605 1.9613 413.6922 413.8782 0.0283 -1.0000 -1.0000 3407695 1577558038.80 151.4664 59.9975 32.0000 1.9601 1.9608 413.6789 413.8641 0.0281 -1.0000 -1.0000 3407757 1577558038.90 151.4536 59.9975 32.0000 1.9604 1.9611 413.6899 413.8750 0.0280 -1.0000 -1.0000 3407820 1577558039.00 151.4536 59.9975 32.0000 1.9604 1.9611 413.6307 413.8174 0.0283 -1.0000 -1.0000 3407883 1577558039.10 151.4536 59.9975 32.0000 1.9601 1.9608 413.5230 413.7082 0.0281 -1.0000 -1.0000 3407945 1577558039.20 151.4536 59.9975 32.0000 1.9593 1.9600 413.6451 413.8306 0.0281 -1.0000 -1.0000 3408023 1577558039.30 151.4536 59.9975 32.0000 1.9597 1.9604 413.6408 413.8264 0.0282 -1.0000 -1.0000 3408086 1577558039.40 151.4694 59.9975 32.0000 1.9599 1.9606 413.6994 413.8852 0.0282 -1.0000 -1.0000 3408164 1577558039.50 151.4694 59.9975 32.0000 1.9596 1.9604 413.7043 413.8898 0.0282 -1.0000 -1.0000 3408242 1577558039.60 151.4694 59.9975 32.0000 1.9598 1.9606 413.6431 413.8289 0.0282 -1.0000 -1.0000 3408304 1577558039.70 151.4694 59.9975 32.0000 1.9596 1.9603 413.6112 413.7971 0.0282 -1.0000 -1.0000 3408601 1577558039.80 151.4694 59.9975 32.0000 1.9592 1.9599 413.6923 413.8784 0.0282 -1.0000 -1.0000 3408664 1577558039.90 151.5292 59.9978 32.0000 1.9595 1.9602 413.7075 413.8931 0.0281 -1.0000 -1.0000 3408726 1577558040.00 151.5329 59.9978 32.0000 1.9599 1.9606 413.6245 413.8099 0.0281 -1.0000 -1.0000 3408789 1577558040.10 151.5329 59.9978 32.0000 1.9601 1.9608 413.6349 413.8200 0.0280 -1.0000 -1.0000 3408851 1577558040.20 151.5329 59.9978 32.0000 1.9600 1.9608 413.6223 413.8084 0.0283 -1.0000 -1.0000 3408929 1577558040.30 151.5329 59.9978 32.0000 1.9598 1.9605 413.6123 413.7980 0.0282 -1.0000 -1.0000 3409117 1577558040.40 151.5329 59.9978 32.0000 1.9591 1.9598 413.5913 413.7765 0.0281 -1.0000 -1.0000 3409179 1577558040.50 151.4739 59.9978 32.0000 1.9591 1.9598 413.6613 413.8460 0.0280 -1.0000 -1.0000 3409242 1577558040.60 151.4739 59.9978 32.0000 1.9592 1.9599 413.6573 413.8432 0.0283 -1.0000 -1.0000 3409304 1577558040.70 151.4739 59.9978 32.0000 1.9599 1.9606 413.7157 413.9022 0.0282 -1.0000 -1.0000 3409367 1577558040.80 151.4739 59.9978 32.0000 1.9599 1.9606 413.5928 413.7782 0.0282 -1.0000 -1.0000 3409648 1577558040.90 151.4739 59.9978 32.0000 1.9596 1.9603 413.6518 413.8377 0.0282 -1.0000 -1.0000 3409726 1577558041.00 151.4739 59.9978 32.0000 1.9594 1.9601 413.7224 413.9088 0.0283 -1.0000 -1.0000 3409789 1577558041.10 151.4814 59.9978 32.0000 1.9593 1.9600 413.5939 413.7793 0.0281 -1.0000 -1.0000 3409851 1577558041.20 151.4814 59.9978 32.0000 1.9594 1.9601 413.6233 413.8088 0.0282 -1.0000 -1.0000 3409914 1577558041.30 151.4814 59.9978 32.0000 1.9594 1.9602 413.5849 413.7708 0.0282 -1.0000 -1.0000 3410086 1577558041.40 151.4814 59.9978 32.0000 1.9597 1.9604 413.6474 413.8334 0.0283 -1.0000 -1.0000 3410164 1577558041.50 151.4814 59.9978 32.0000 1.9595 1.9602 413.6201 413.8059 0.0281 -1.0000 -1.0000 3410226 1577558041.60 151.4814 59.9978 32.0000 1.9595 1.9603 413.6445 413.8292 0.0280 -1.0000 -1.0000 3410289 1577558041.70 151.4840 59.9978 32.0000 1.9598 1.9605 413.5957 413.7801 0.0279 -1.0000 -1.0000 3410367 1577558041.80 151.5236 59.9978 32.0000 1.9601 1.9608 413.6762 413.8607 0.0280 -1.0000 -1.0000 3410632 1577558041.90 151.5236 59.9978 32.0000 1.9599 1.9607 413.6540 413.8395 0.0281 -1.0000 -1.0000 3410695 1577558042.00 151.5236 59.9978 32.0000 1.9601 1.9608 413.6197 413.8050 0.0281 -1.0000 -1.0000 3410773 1577558042.10 151.5236 59.9978 32.0000 1.9594 1.9601 413.7125 413.8976 0.0281 -1.0000 -1.0000 3410835 1577558042.20 151.5236 59.9978 32.0000 1.9599 1.9607 413.7050 413.8909 0.0282 -1.0000 -1.0000 3410898 1577558042.30 151.5178 59.9978 32.0000 1.9605 1.9612 413.7590 413.9441 0.0280 -1.0000 -1.0000 3411601 1577558042.40 151.5178 59.9978 32.0000 1.9608 1.9615 413.7591 413.9448 0.0282 -1.0000 -1.0000 3411664 1577558042.50 151.5178 59.9978 32.0000 1.9593 1.9600 413.7093 413.8948 0.0281 -1.0000 -1.0000 3411757 1577558042.60 151.5178 59.9978 32.0000 1.9592 1.9599 413.7064 413.8924 0.0283 -1.0000 -1.0000 3411820 1577558042.70 151.5178 59.9978 32.0000 1.9597 1.9605 413.6489 413.8342 0.0282 -1.0000 -1.0000 3411883 1577558042.80 151.5202 59.9978 32.0000 1.9601 1.9608 413.6517 413.8378 0.0282 -1.0000 -1.0000 3411945 1577558042.90 151.5225 59.9978 32.0000 1.9596 1.9604 413.6475 413.8330 0.0281 -1.0000 -1.0000 3412023 1577558043.00 151.5225 59.9978 32.0000 1.9599 1.9606 413.7451 413.9305 0.0281 -1.0000 -1.0000 3412086 1577558043.10 151.5225 59.9978 32.0000 1.9602 1.9609 413.6282 413.8136 0.0281 -1.0000 -1.0000 3412148 1577558043.20 151.5225 59.9978 32.0000 1.9599 1.9606 413.6181 413.8038 0.0282 -1.0000 -1.0000 3412226 1577558043.30 151.5225 59.9978 32.0000 1.9596 1.9603 413.6695 413.8554 0.0282 -1.0000 -1.0000 3412289 1577558043.40 151.4720 59.9978 32.0000 1.9595 1.9602 413.6641 413.8501 0.0282 -1.0000 -1.0000 3412351 1577558043.50 151.4720 59.9978 32.0000 1.9591 1.9598 413.7093 413.8949 0.0281 -1.0000 -1.0000 3412429 1577558043.60 151.4720 59.9978 32.0000 1.9604 1.9612 413.6506 413.8364 0.0282 -1.0000 -1.0000 3412492 1577558043.70 151.4720 59.9978 32.0000 1.9596 1.9603 413.6662 413.8519 0.0281 -1.0000 -1.0000 3412554 1577558043.80 151.4720 59.9978 32.0000 1.9601 1.9608 413.7038 413.8893 0.0282 -1.0000 -1.0000 3412617 1577558043.90 151.4720 59.9978 32.0000 1.9592 1.9600 413.6937 413.8786 0.0281 -1.0000 -1.0000 3412679 1577558044.00 151.4515 59.9978 32.0000 1.9598 1.9605 413.6730 413.8588 0.0282 -1.0000 -1.0000 3412757 1577558044.10 151.4515 59.9978 32.0000 1.9596 1.9603 413.6817 413.8675 0.0282 -1.0000 -1.0000 3412820 1577558044.20 151.4515 59.9978 32.0000 1.9598 1.9605 413.6750 413.8595 0.0280 -1.0000 -1.0000 3412883 1577558044.30 151.4515 59.9978 32.0000 1.9604 1.9611 413.7178 413.9040 0.0282 -1.0000 -1.0000 3412961 1577558044.40 151.4515 59.9978 32.0000 1.9598 1.9605 413.6634 413.8495 0.0282 -1.0000 -1.0000 3413023 1577558044.50 151.4515 59.9978 32.0000 1.9599 1.9606 413.6782 413.8639 0.0282 -1.0000 -1.0000 3413101 1577558044.60 151.4515 59.9978 32.0000 1.9598 1.9605 413.6687 413.8543 0.0281 -1.0000 -1.0000 3413179 1577558044.70 151.4515 59.9978 32.0000 1.9594 1.9601 413.6547 413.8398 0.0281 -1.0000 -1.0000 3413242 1577558044.80 151.4515 59.9978 32.0000 1.9596 1.9604 413.7118 413.8970 0.0281 -1.0000 -1.0000 3413304 1577558044.90 151.4515 59.9978 32.0000 1.9598 1.9605 413.6421 413.8286 0.0282 -1.0000 -1.0000 3413383 1577558045.00 151.4515 59.9978 32.0000 1.9595 1.9602 413.6832 413.8682 0.0280 -1.0000 -1.0000 3413445 1577558045.10 151.4610 59.9978 32.0000 1.9600 1.9607 413.6277 413.8128 0.0281 -1.0000 -1.0000 3413507 1577558045.20 151.4731 59.9978 32.0000 1.9601 1.9608 413.6603 413.8458 0.0281 -1.0000 -1.0000 3413570 1577558045.30 151.4731 59.9978 32.0000 1.9599 1.9607 413.7632 413.9488 0.0282 -1.0000 -1.0000 3413632 1577558045.40 151.4731 59.9978 32.0000 1.9599 1.9606 413.6891 413.8750 0.0282 -1.0000 -1.0000 3413898 1577558045.50 151.4731 59.9978 32.0000 1.9599 1.9606 413.6621 413.8487 0.0282 -1.0000 -1.0000 3413976 1577558045.60 151.4731 59.9978 32.0000 1.9598 1.9605 413.6938 413.8788 0.0281 -1.0000 -1.0000 3414039 1577558045.70 151.4731 59.9978 32.0000 1.9600 1.9607 413.7023 413.8877 0.0282 -1.0000 -1.0000 3414101 1577558045.80 151.4731 59.9978 32.0000 1.9605 1.9612 413.6799 413.8667 0.0283 -1.0000 -1.0000 3414179 1577558045.90 151.4911 59.9978 32.0000 1.9597 1.9604 413.6973 413.8833 0.0282 -1.0000 -1.0000 3414414 1577558046.00 151.5075 59.9978 32.0000 1.9598 1.9606 413.6454 413.8318 0.0283 -1.0000 -1.0000 3414476 1577558046.10 151.5075 59.9978 32.0000 1.9595 1.9602 413.6520 413.8371 0.0281 -1.0000 -1.0000 3414539 1577558046.20 151.5075 59.9978 32.0000 1.9592 1.9600 413.6573 413.8422 0.0281 -1.0000 -1.0000 3414601 1577558046.30 151.5075 59.9978 32.0000 1.9594 1.9601 413.7134 413.8983 0.0280 -1.0000 -1.0000 3414679 1577558046.40 151.5075 59.9978 32.0000 1.9599 1.9607 413.6655 413.8519 0.0283 -1.0000 -1.0000 3414914 1577558046.50 151.4496 59.9978 32.0000 1.9596 1.9603 413.6496 413.8355 0.0281 -1.0000 -1.0000 3414976 1577558046.60 151.4496 59.9978 32.0000 1.9594 1.9601 413.6340 413.8190 0.0281 -1.0000 -1.0000 3415054 1577558046.70 151.4496 59.9978 32.0000 1.9596 1.9603 413.5458 413.7307 0.0281 -1.0000 -1.0000 3415117 1577558046.80 151.4496 59.9978 32.0000 1.9593 1.9601 413.6547 413.8405 0.0282 -1.0000 -1.0000 3415179 1577558046.90 151.4572 59.9978 32.0000 1.9596 1.9604 413.6387 413.8251 0.0283 -1.0000 -1.0000 3415429 1577558047.00 151.4572 59.9978 32.0000 1.9597 1.9605 413.5710 413.7562 0.0281 -1.0000 -1.0000 3415492 1577558047.10 151.4572 59.9978 32.0000 1.9598 1.9605 413.6331 413.8181 0.0280 -1.0000 -1.0000 3415554 1577558047.20 151.4572 59.9978 32.0000 1.9593 1.9600 413.7001 413.8857 0.0282 -1.0000 -1.0000 3415632 1577558047.30 151.4926 59.9978 32.0000 1.9598 1.9605 413.6279 413.8128 0.0281 -1.0000 -1.0000 3415695 1577558047.40 151.4926 59.9978 32.0000 1.9596 1.9603 413.6295 413.8149 0.0281 -1.0000 -1.0000 3415883 1577558047.50 151.4926 59.9978 32.0000 1.9597 1.9604 413.6610 413.8467 0.0282 -1.0000 -1.0000 3415961 1577558047.60 151.4926 59.9978 32.0000 1.9595 1.9602 413.6532 413.8374 0.0280 -1.0000 -1.0000 3416023 1577558047.70 151.4926 59.9978 32.0000 1.9602 1.9609 413.6767 413.8618 0.0282 -1.0000 -1.0000 3416086 1577558047.80 151.4926 59.9978 32.0000 1.9600 1.9607 413.7185 413.9048 0.0283 -1.0000 -1.0000 3416148 1577558047.90 151.4969 59.9978 32.0000 1.9597 1.9604 413.6353 413.8215 0.0282 -1.0000 -1.0000 3416226 1577558048.00 151.4969 59.9978 32.0000 1.9597 1.9604 413.6562 413.8418 0.0282 -1.0000 -1.0000 3416414 1577558048.10 151.4969 59.9978 32.0000 1.9604 1.9612 413.7369 413.9229 0.0282 -1.0000 -1.0000 3416476 1577558048.20 151.4969 59.9978 32.0000 1.9597 1.9605 413.6373 413.8228 0.0282 -1.0000 -1.0000 3416601 1577558048.30 151.4969 59.9978 32.0000 1.9597 1.9605 413.6853 413.8714 0.0282 -1.0000 -1.0000 3416664 1577558048.40 151.5130 59.9978 32.0000 1.9594 1.9602 413.6526 413.8384 0.0282 -1.0000 -1.0000 3416726 1577558048.50 151.5130 59.9978 32.0000 1.9592 1.9599 413.6313 413.8172 0.0282 -1.0000 -1.0000 3416883 1577558048.60 151.5130 59.9978 32.0000 1.9596 1.9604 413.6296 413.8153 0.0281 -1.0000 -1.0000 3416961 1577558048.70 151.5130 59.9978 32.0000 1.9604 1.9611 413.7011 413.8873 0.0283 -1.0000 -1.0000 3417023 1577558048.80 151.5130 59.9978 32.0000 1.9597 1.9604 413.6442 413.8287 0.0280 -1.0000 -1.0000 3417086 1577558048.90 151.5096 59.9978 32.0000 1.9593 1.9601 413.6650 413.8505 0.0282 -1.0000 -1.0000 3417148 1577558049.00 151.4982 59.9978 32.0000 1.9594 1.9602 413.6897 413.8760 0.0283 -1.0000 -1.0000 3417632 1577558049.10 151.4982 59.9978 32.0000 1.9597 1.9605 413.7424 413.9280 0.0282 -1.0000 -1.0000 3417695 1577558049.20 151.4982 59.9978 32.0000 1.9601 1.9609 413.6733 413.8589 0.0281 -1.0000 -1.0000 3417773 1577558049.30 151.4982 59.9978 32.0000 1.9600 1.9608 413.7390 413.9244 0.0282 -1.0000 -1.0000 3417835 1577558049.40 151.4982 59.9978 32.0000 1.9599 1.9606 413.7035 413.8881 0.0280 -1.0000 -1.0000 3417898 1577558049.50 151.4752 59.9978 32.0000 1.9601 1.9608 413.6910 413.8762 0.0282 -1.0000 -1.0000 3418164 1577558049.60 151.4752 59.9978 32.0000 1.9596 1.9603 413.6979 413.8831 0.0280 -1.0000 -1.0000 3418210 1577558049.70 151.4752 59.9978 32.0000 1.9590 1.9598 413.6563 413.8414 0.0281 -1.0000 -1.0000 3418289 1577558049.80 151.4752 59.9978 32.0000 1.9601 1.9608 413.6803 413.8669 0.0283 -1.0000 -1.0000 3418351 1577558049.90 151.4752 59.9978 32.0000 1.9601 1.9608 413.7007 413.8857 0.0280 -1.0000 -1.0000 3418414 1577558050.00 151.4752 59.9978 32.0000 1.9596 1.9604 413.7016 413.8879 0.0282 -1.0000 -1.0000 3418601 1577558050.10 151.4992 59.9982 32.0000 1.9600 1.9607 413.7161 413.9012 0.0281 -1.0000 -1.0000 3418664 1577558050.20 151.5013 59.9982 32.0000 1.9593 1.9600 413.6061 413.7908 0.0280 -1.0000 -1.0000 3418726 1577558050.30 151.5013 59.9982 32.0000 1.9592 1.9599 413.7300 413.9150 0.0282 -1.0000 -1.0000 3418804 1577558050.40 151.5013 59.9982 32.0000 1.9596 1.9603 413.6250 413.8118 0.0283 -1.0000 -1.0000 3418867 1577558050.50 151.5013 59.9982 32.0000 1.9600 1.9607 413.6940 413.8801 0.0282 -1.0000 -1.0000 3419148 1577558050.60 151.4642 59.9982 32.0000 1.9602 1.9610 413.6023 413.7881 0.0282 -1.0000 -1.0000 3419211 1577558050.70 151.4642 59.9982 32.0000 1.9597 1.9604 413.7392 413.9252 0.0283 -1.0000 -1.0000 3419273 1577558050.80 151.4642 59.9982 32.0000 1.9595 1.9602 413.6699 413.8570 0.0284 -1.0000 -1.0000 3419335 1577558050.90 151.4642 59.9982 32.0000 1.9597 1.9604 413.7052 413.8909 0.0281 -1.0000 -1.0000 3419414 1577558051.00 151.4642 59.9982 32.0000 1.9592 1.9600 413.6864 413.8718 0.0282 -1.0000 -1.0000 3419648 1577558051.10 151.4920 59.9982 32.0000 1.9600 1.9608 413.7388 413.9245 0.0282 -1.0000 -1.0000 3419711 1577558051.20 151.4920 59.9982 32.0000 1.9592 1.9599 413.7137 413.8991 0.0282 -1.0000 -1.0000 3419773 1577558051.30 151.4920 59.9982 32.0000 1.9602 1.9609 413.7016 413.8873 0.0281 -1.0000 -1.0000 3419835 1577558051.40 151.4920 59.9982 32.0000 1.9600 1.9607 413.6893 413.8742 0.0281 -1.0000 -1.0000 3419898 1577558051.50 151.4920 59.9982 32.0000 1.9593 1.9600 413.6825 413.8684 0.0281 -1.0000 -1.0000 3420148 1577558051.60 151.4920 59.9982 32.0000 1.9596 1.9603 413.6556 413.8404 0.0280 -1.0000 -1.0000 3420210 1577558051.70 151.4768 59.9982 32.0000 1.9602 1.9609 413.7394 413.9259 0.0284 -1.0000 -1.0000 3420289 1577558051.80 151.4768 59.9982 32.0000 1.9593 1.9601 413.6879 413.8739 0.0282 -1.0000 -1.0000 3420351 1577558051.90 151.4768 59.9982 32.0000 1.9596 1.9604 413.6719 413.8585 0.0283 -1.0000 -1.0000 3420414 1577558052.00 151.4768 59.9982 32.0000 1.9599 1.9607 413.7056 413.8919 0.0282 -1.0000 -1.0000 3420601 1577558052.10 151.4768 59.9982 32.0000 1.9600 1.9608 413.7317 413.9173 0.0282 -1.0000 -1.0000 3420664 1577558052.20 151.4741 59.9982 32.0000 1.9595 1.9603 413.7599 413.9456 0.0281 -1.0000 -1.0000 3420726 1577558052.30 151.4741 59.9982 32.0000 1.9597 1.9605 413.7460 413.9307 0.0280 -1.0000 -1.0000 3420804 1577558052.40 151.4741 59.9982 32.0000 1.9596 1.9603 413.6790 413.8643 0.0281 -1.0000 -1.0000 3420851 1577558052.50 151.4741 59.9982 32.0000 1.9600 1.9608 413.6417 413.8267 0.0281 -1.0000 -1.0000 3420929 1577558052.60 151.4741 59.9982 32.0000 1.9595 1.9602 413.7104 413.8962 0.0282 -1.0000 -1.0000 3421414 1577558052.70 151.4913 59.9982 32.0000 1.9597 1.9604 413.6355 413.8215 0.0282 -1.0000 -1.0000 3421461 1577558052.80 151.5211 59.9982 32.0000 1.9602 1.9610 413.6216 413.8075 0.0282 -1.0000 -1.0000 3421539 1577558052.90 151.5211 59.9982 32.0000 1.9597 1.9604 413.7518 413.9370 0.0281 -1.0000 -1.0000 3421601 1577558053.00 151.5211 59.9982 32.0000 1.9599 1.9606 413.7433 413.9288 0.0281 -1.0000 -1.0000 3421664 1577558053.10 151.5211 59.9982 32.0000 1.9598 1.9606 413.6818 413.8670 0.0281 -1.0000 -1.0000 3421726 1577558053.20 151.5211 59.9982 32.0000 1.9592 1.9599 413.6243 413.8099 0.0282 -1.0000 -1.0000 3421804 1577558053.30 151.5193 59.9982 32.0000 1.9600 1.9608 413.6951 413.8812 0.0282 -1.0000 -1.0000 3421867 1577558053.40 151.5193 59.9982 32.0000 1.9602 1.9610 413.6279 413.8127 0.0281 -1.0000 -1.0000 3421929 1577558053.50 151.5193 59.9982 32.0000 1.9607 1.9614 413.7602 413.9457 0.0281 -1.0000 -1.0000 3422007 1577558053.60 151.5193 59.9982 32.0000 1.9594 1.9601 413.6575 413.8428 0.0281 -1.0000 -1.0000 3422101 1577558053.70 151.5193 59.9982 32.0000 1.9600 1.9607 413.7344 413.9211 0.0283 -1.0000 -1.0000 3422179 1577558053.80 151.5384 59.9982 32.0000 1.9606 1.9613 413.7130 413.8992 0.0283 -1.0000 -1.0000 3422242 1577558053.90 151.5405 59.9982 32.0000 1.9593 1.9601 413.7496 413.9355 0.0282 -1.0000 -1.0000 3422304 1577558054.00 151.5405 59.9982 32.0000 1.9599 1.9606 413.7960 413.9827 0.0283 -1.0000 -1.0000 3422383 1577558054.10 151.5405 59.9982 32.0000 1.9602 1.9609 413.7427 413.9287 0.0281 -1.0000 -1.0000 3422601 1577558054.20 151.5405 59.9982 32.0000 1.9595 1.9602 413.6525 413.8377 0.0281 -1.0000 -1.0000 3422664 1577558054.30 151.5564 59.9982 32.0000 1.9594 1.9602 413.7347 413.9204 0.0281 -1.0000 -1.0000 3422742 1577558054.40 151.5564 59.9982 32.0000 1.9592 1.9599 413.6547 413.8392 0.0281 -1.0000 -1.0000 3422804 1577558054.50 151.5564 59.9982 32.0000 1.9601 1.9608 413.6959 413.8823 0.0283 -1.0000 -1.0000 3422867 1577558054.60 151.5564 59.9982 32.0000 1.9604 1.9611 413.7697 413.9560 0.0282 -1.0000 -1.0000 3422945 1577558054.70 151.5564 59.9982 32.0000 1.9611 1.9618 413.7465 413.9320 0.0281 -1.0000 -1.0000 3423007 1577558054.80 151.5564 59.9982 32.0000 1.9603 1.9610 413.7165 413.9022 0.0282 -1.0000 -1.0000 3423070 1577558054.90 151.6252 59.9984 32.0000 1.9606 1.9613 413.6705 413.8563 0.0282 -1.0000 -1.0000 3423148 1577558055.00 151.6252 59.9984 32.0000 1.9597 1.9605 413.6945 413.8811 0.0283 -1.0000 -1.0000 3423210 1577558055.10 151.6252 59.9984 32.0000 1.9606 1.9613 413.6898 413.8756 0.0282 -1.0000 -1.0000 3423664 1577558055.20 151.6252 59.9984 32.0000 1.9609 1.9616 413.8041 413.9892 0.0281 -1.0000 -1.0000 3423726 1577558055.30 151.6252 59.9984 32.0000 1.9608 1.9615 413.8129 413.9984 0.0283 -1.0000 -1.0000 3423789 1577558055.40 151.6844 59.9984 32.0000 1.9608 1.9616 413.7976 413.9842 0.0283 -1.0000 -1.0000 3423851 1577558055.50 151.6906 59.9984 32.0000 1.9607 1.9614 413.7794 413.9657 0.0282 -1.0000 -1.0000 3423929 1577558055.60 151.6906 59.9984 32.0000 1.9602 1.9610 413.7202 413.9058 0.0281 -1.0000 -1.0000 3423992 1577558055.70 151.6906 59.9984 32.0000 1.9612 1.9619 413.8124 413.9980 0.0282 -1.0000 -1.0000 3424070 1577558055.80 151.6906 59.9984 32.0000 1.9609 1.9617 413.8195 414.0056 0.0281 -1.0000 -1.0000 3424132 1577558055.90 151.6906 59.9984 32.0000 1.9614 1.9621 413.8226 414.0078 0.0281 -1.0000 -1.0000 3424195 1577558056.00 151.6076 59.9984 32.0000 1.9604 1.9611 413.7287 413.9147 0.0282 -1.0000 -1.0000 3424257 1577558056.10 151.6076 59.9984 32.0000 1.9602 1.9610 413.6797 413.8645 0.0281 -1.0000 -1.0000 3425211 1577558056.20 151.6076 59.9984 32.0000 1.9603 1.9610 413.7581 413.9434 0.0281 -1.0000 -1.0000 3425273 1577558056.30 151.6076 59.9984 32.0000 1.9606 1.9613 413.8154 414.0002 0.0280 -1.0000 -1.0000 3425335 1577558056.40 151.6076 59.9984 32.0000 1.9602 1.9610 413.8032 413.9882 0.0281 -1.0000 -1.0000 3425414 1577558056.50 151.4535 59.9984 32.0000 1.9599 1.9606 413.7290 413.9147 0.0282 -1.0000 -1.0000 3425476 1577558056.60 151.4535 59.9984 32.0000 1.9600 1.9607 413.7290 413.9142 0.0281 -1.0000 -1.0000 3425539 1577558056.70 151.4535 59.9984 32.0000 1.9599 1.9606 413.6853 413.8712 0.0281 -1.0000 -1.0000 3425601 1577558056.80 151.4535 59.9984 32.0000 1.9595 1.9602 413.6860 413.8704 0.0280 -1.0000 -1.0000 3425664 1577558056.90 151.4535 59.9984 32.0000 1.9601 1.9608 413.7139 413.9003 0.0283 -1.0000 -1.0000 3425742 1577558057.00 151.4535 59.9984 32.0000 1.9596 1.9603 413.7466 413.9325 0.0281 -1.0000 -1.0000 3425804 1577558057.10 151.4345 59.9984 32.0000 1.9592 1.9599 413.6783 413.8636 0.0281 -1.0000 -1.0000 3425867 1577558057.20 151.4345 59.9984 32.0000 1.9596 1.9603 413.7649 413.9486 0.0279 -1.0000 -1.0000 3425945 1577558057.30 151.4345 59.9984 32.0000 1.9595 1.9602 413.7195 413.9049 0.0281 -1.0000 -1.0000 3426007 1577558057.40 151.4345 59.9984 32.0000 1.9600 1.9607 413.6707 413.8561 0.0281 -1.0000 -1.0000 3426070 1577558057.50 151.4345 59.9984 32.0000 1.9598 1.9605 413.6031 413.7880 0.0281 -1.0000 -1.0000 3426132 1577558057.60 151.3964 59.9984 32.0000 1.9593 1.9601 413.7060 413.8922 0.0283 -1.0000 -1.0000 3426195 1577558057.70 151.3964 59.9984 32.0000 1.9593 1.9601 413.7074 413.8934 0.0282 -1.0000 -1.0000 3426273 1577558057.80 151.3964 59.9984 32.0000 1.9593 1.9600 413.7550 413.9404 0.0281 -1.0000 -1.0000 3426335 1577558057.90 151.3964 59.9984 32.0000 1.9585 1.9592 413.6404 413.8265 0.0282 -1.0000 -1.0000 3426398 1577558058.00 151.3964 59.9984 32.0000 1.9594 1.9601 413.7014 413.8872 0.0281 -1.0000 -1.0000 3426476 1577558058.10 151.3964 59.9984 32.0000 1.9595 1.9602 413.7415 413.9262 0.0281 -1.0000 -1.0000 3426539 1577558058.20 151.3964 59.9984 32.0000 1.9601 1.9609 413.7387 413.9247 0.0281 -1.0000 -1.0000 3426617 1577558058.30 151.4589 59.9984 32.0000 1.9595 1.9602 413.6889 413.8747 0.0282 -1.0000 -1.0000 3426695 1577558058.40 151.4589 59.9984 32.0000 1.9592 1.9600 413.7547 413.9410 0.0282 -1.0000 -1.0000 3426757 1577558058.50 151.4589 59.9984 32.0000 1.9595 1.9603 413.7053 413.8910 0.0281 -1.0000 -1.0000 3426820 1577558058.60 151.4589 59.9984 32.0000 1.9598 1.9605 413.7145 413.8996 0.0281 -1.0000 -1.0000 3426914 1577558058.70 151.4589 59.9984 32.0000 1.9601 1.9609 413.6222 413.8078 0.0282 -1.0000 -1.0000 3427132 1577558058.80 151.4095 59.9984 32.0000 1.9598 1.9606 413.7193 413.9051 0.0281 -1.0000 -1.0000 3427195 1577558058.90 151.4079 59.9984 32.0000 1.9598 1.9605 413.8051 413.9908 0.0282 -1.0000 -1.0000 3427273 1577558059.00 151.4079 59.9984 32.0000 1.9594 1.9601 413.6205 413.8060 0.0282 -1.0000 -1.0000 3427335 1577558059.10 151.4079 59.9984 32.0000 1.9593 1.9600 413.6288 413.8144 0.0281 -1.0000 -1.0000 3427398 1577558059.20 151.4079 59.9984 32.0000 1.9595 1.9602 413.6241 413.8087 0.0280 -1.0000 -1.0000 3427679 1577558059.30 151.4198 59.9984 32.0000 1.9590 1.9597 413.6599 413.8453 0.0281 -1.0000 -1.0000 3427742 1577558059.40 151.4497 59.9984 32.0000 1.9597 1.9604 413.6624 413.8485 0.0283 -1.0000 -1.0000 3427804 1577558059.50 151.4497 59.9984 32.0000 1.9590 1.9597 413.6229 413.8086 0.0281 -1.0000 -1.0000 3427883 1577558059.60 151.4497 59.9984 32.0000 1.9595 1.9602 413.6920 413.8782 0.0282 -1.0000 -1.0000 3427945 1577558059.70 151.4497 59.9984 32.0000 1.9595 1.9602 413.6307 413.8161 0.0281 -1.0000 -1.0000 3428429 1577558059.80 151.4497 59.9984 32.0000 1.9603 1.9610 413.6276 413.8129 0.0281 -1.0000 -1.0000 3428492 1577558059.90 151.4763 59.9979 32.0000 1.9598 1.9605 413.6325 413.8171 0.0280 -1.0000 -1.0000 3428554 1577558060.00 151.4763 59.9979 32.0000 1.9594 1.9601 413.6325 413.8182 0.0282 -1.0000 -1.0000 3428632 1577558060.10 151.4763 59.9979 32.0000 1.9606 1.9613 413.6527 413.8388 0.0282 -1.0000 -1.0000 3428695 1577558060.20 151.4763 59.9979 32.0000 1.9601 1.9609 413.6699 413.8557 0.0282 -1.0000 -1.0000 3428929 1577558060.30 151.4763 59.9979 32.0000 1.9600 1.9607 413.7058 413.8917 0.0283 -1.0000 -1.0000 3429007 1577558060.40 151.4763 59.9979 32.0000 1.9602 1.9609 413.7263 413.9124 0.0282 -1.0000 -1.0000 3429070 1577558060.50 151.4763 59.9979 32.0000 1.9597 1.9604 413.7774 413.9623 0.0281 -1.0000 -1.0000 3429132 1577558060.60 151.4987 59.9979 32.0000 1.9600 1.9607 413.6253 413.8109 0.0282 -1.0000 -1.0000 3429195 1577558060.70 151.5018 59.9979 32.0000 1.9598 1.9605 413.6917 413.8770 0.0281 -1.0000 -1.0000 3429257 1577558060.80 151.5018 59.9979 32.0000 1.9599 1.9607 413.6750 413.8607 0.0282 -1.0000 -1.0000 3429398 1577558060.90 151.5018 59.9979 32.0000 1.9602 1.9609 413.6438 413.8290 0.0281 -1.0000 -1.0000 3429461 1577558061.00 151.5018 59.9979 32.0000 1.9603 1.9610 413.6861 413.8715 0.0281 -1.0000 -1.0000 3429523 1577558061.10 151.4972 59.9979 32.0000 1.9597 1.9604 413.6635 413.8494 0.0282 -1.0000 -1.0000 3429586 1577558061.20 151.4807 59.9979 32.0000 1.9598 1.9605 413.6740 413.8599 0.0282 -1.0000 -1.0000 3429664 1577558061.30 151.4807 59.9979 32.0000 1.9598 1.9605 413.6851 413.8705 0.0281 -1.0000 -1.0000 3429883 1577558061.40 151.4807 59.9979 32.0000 1.9596 1.9603 413.7090 413.8932 0.0279 -1.0000 -1.0000 3429945 1577558061.50 151.4807 59.9979 32.0000 1.9593 1.9600 413.6773 413.8614 0.0280 -1.0000 -1.0000 3430023 1577558061.60 151.4807 59.9979 32.0000 1.9604 1.9611 413.6105 413.7961 0.0281 -1.0000 -1.0000 3430086 1577558061.70 151.4871 59.9979 32.0000 1.9597 1.9604 413.6492 413.8343 0.0281 -1.0000 -1.0000 3430164 1577558061.80 151.4871 59.9979 32.0000 1.9599 1.9606 413.6482 413.8345 0.0283 -1.0000 -1.0000 3430383 1577558061.90 151.4871 59.9979 32.0000 1.9601 1.9608 413.6223 413.8083 0.0282 -1.0000 -1.0000 3430445 1577558062.00 151.4871 59.9979 32.0000 1.9596 1.9603 413.6333 413.8188 0.0282 -1.0000 -1.0000 3430523 1577558062.10 151.4871 59.9979 32.0000 1.9597 1.9605 413.6890 413.8741 0.0281 -1.0000 -1.0000 3430586 1577558062.20 151.4871 59.9979 32.0000 1.9598 1.9605 413.6774 413.8634 0.0282 -1.0000 -1.0000 3430648 1577558062.30 151.5186 59.9979 32.0000 1.9598 1.9605 413.6915 413.8773 0.0282 -1.0000 -1.0000 3430898 1577558062.40 151.5186 59.9979 32.0000 1.9594 1.9602 413.7082 413.8940 0.0282 -1.0000 -1.0000 3430961 1577558062.50 151.5186 59.9979 32.0000 1.9605 1.9612 413.6476 413.8340 0.0282 -1.0000 -1.0000 3431023 1577558062.60 151.5186 59.9979 32.0000 1.9602 1.9609 413.7316 413.9179 0.0283 -1.0000 -1.0000 3431086 1577558062.70 151.5186 59.9979 32.0000 1.9605 1.9613 413.6935 413.8779 0.0280 -1.0000 -1.0000 3431164 1577558062.80 151.4660 59.9979 32.0000 1.9599 1.9607 413.7235 413.9092 0.0282 -1.0000 -1.0000 3431383 1577558062.90 151.4660 59.9979 32.0000 1.9595 1.9602 413.6980 413.8843 0.0283 -1.0000 -1.0000 3431461 1577558063.00 151.4660 59.9979 32.0000 1.9601 1.9608 413.6985 413.8843 0.0281 -1.0000 -1.0000 3431523 1577558063.10 151.4660 59.9979 32.0000 1.9595 1.9602 413.6918 413.8768 0.0281 -1.0000 -1.0000 3431586 1577558063.20 151.4660 59.9979 32.0000 1.9594 1.9601 413.6392 413.8248 0.0282 -1.0000 -1.0000 3431664 1577558063.30 151.4713 59.9979 32.0000 1.9601 1.9608 413.7274 413.9125 0.0281 -1.0000 -1.0000 3432132 1577558063.40 151.5060 59.9979 32.0000 1.9613 1.9620 413.7402 413.9265 0.0282 -1.0000 -1.0000 3432195 1577558063.50 151.5060 59.9979 32.0000 1.9599 1.9606 413.7019 413.8873 0.0281 -1.0000 -1.0000 3432273 1577558063.60 151.5060 59.9979 32.0000 1.9597 1.9604 413.6702 413.8548 0.0280 -1.0000 -1.0000 3432335 1577558063.70 151.5060 59.9979 32.0000 1.9594 1.9602 413.6749 413.8602 0.0281 -1.0000 -1.0000 3432414 1577558063.80 151.5060 59.9979 32.0000 1.9602 1.9610 413.7059 413.8902 0.0279 -1.0000 -1.0000 3432632 1577558063.90 151.4565 59.9979 32.0000 1.9600 1.9607 413.7443 413.9289 0.0280 -1.0000 -1.0000 3432695 1577558064.00 151.4565 59.9979 32.0000 1.9602 1.9609 413.6322 413.8178 0.0281 -1.0000 -1.0000 3432773 1577558064.10 151.4565 59.9979 32.0000 1.9598 1.9605 413.6758 413.8619 0.0283 -1.0000 -1.0000 3432835 1577558064.20 151.4565 59.9979 32.0000 1.9590 1.9597 413.6384 413.8236 0.0281 -1.0000 -1.0000 3432898 1577558064.30 151.4565 59.9979 32.0000 1.9594 1.9601 413.7050 413.8903 0.0281 -1.0000 -1.0000 3432976 1577558064.40 151.5085 59.9979 32.0000 1.9601 1.9608 413.6544 413.8396 0.0281 -1.0000 -1.0000 3433148 1577558064.50 151.5252 59.9979 32.0000 1.9604 1.9611 413.8048 413.9895 0.0280 -1.0000 -1.0000 3433211 1577558064.60 151.5252 59.9979 32.0000 1.9602 1.9609 413.7336 413.9195 0.0282 -1.0000 -1.0000 3433289 1577558064.70 151.5252 59.9979 32.0000 1.9597 1.9605 413.7077 413.8935 0.0282 -1.0000 -1.0000 3433351 1577558064.80 151.5252 59.9979 32.0000 1.9601 1.9609 413.6429 413.8292 0.0282 -1.0000 -1.0000 3433414 1577558064.90 151.5252 59.9979 32.0000 1.9603 1.9610 413.6681 413.8532 0.0280 -1.0000 -1.0000 3433711 1577558065.00 151.5445 59.9988 32.0000 1.9610 1.9617 413.6497 413.8349 0.0282 -1.0000 -1.0000 3433773 1577558065.10 151.5445 59.9988 32.0000 1.9602 1.9609 413.7266 413.9132 0.0283 -1.0000 -1.0000 3433835 1577558065.20 151.5445 59.9988 32.0000 1.9600 1.9607 413.6190 413.8053 0.0282 -1.0000 -1.0000 3433914 1577558065.30 151.5445 59.9988 32.0000 1.9595 1.9602 413.5658 413.7513 0.0282 -1.0000 -1.0000 3433976 1577558065.40 151.5445 59.9988 32.0000 1.9601 1.9608 413.6367 413.8226 0.0282 -1.0000 -1.0000 3434148 1577558065.50 151.5141 59.9988 32.0000 1.9595 1.9602 413.6547 413.8400 0.0282 -1.0000 -1.0000 3434210 1577558065.60 151.5141 59.9988 32.0000 1.9598 1.9605 413.6419 413.8273 0.0281 -1.0000 -1.0000 3434273 1577558065.70 151.5141 59.9988 32.0000 1.9600 1.9608 413.6281 413.8119 0.0280 -1.0000 -1.0000 3434351 1577558065.80 151.5141 59.9988 32.0000 1.9593 1.9600 413.6379 413.8237 0.0282 -1.0000 -1.0000 3434414 1577558065.90 151.5141 59.9988 32.0000 1.9591 1.9598 413.5715 413.7568 0.0281 -1.0000 -1.0000 3434648 1577558066.00 151.5112 59.9988 32.0000 1.9591 1.9598 413.6831 413.8686 0.0282 -1.0000 -1.0000 3434726 1577558066.10 151.4846 59.9988 32.0000 1.9592 1.9599 413.6059 413.7915 0.0281 -1.0000 -1.0000 3434789 1577558066.20 151.4846 59.9988 32.0000 1.9602 1.9609 413.6652 413.8504 0.0281 -1.0000 -1.0000 3434851 1577558066.30 151.4846 59.9988 32.0000 1.9601 1.9608 413.6647 413.8506 0.0282 -1.0000 -1.0000 3434929 1577558066.40 151.4846 59.9988 32.0000 1.9595 1.9602 413.5676 413.7535 0.0282 -1.0000 -1.0000 3434992 1577558066.50 151.4846 59.9988 32.0000 1.9596 1.9603 413.6198 413.8054 0.0281 -1.0000 -1.0000 3435054 1577558066.60 151.5215 59.9988 32.0000 1.9596 1.9603 413.7039 413.8910 0.0284 -1.0000 -1.0000 3435132 1577558066.70 151.5215 59.9988 32.0000 1.9597 1.9604 413.6611 413.8469 0.0282 -1.0000 -1.0000 3435195 1577558066.80 151.5215 59.9988 32.0000 1.9598 1.9605 413.6595 413.8446 0.0280 -1.0000 -1.0000 3435257 1577558066.90 151.5215 59.9988 32.0000 1.9604 1.9611 413.6915 413.8770 0.0281 -1.0000 -1.0000 3435648 1577558067.00 151.5215 59.9988 32.0000 1.9594 1.9601 413.6478 413.8322 0.0280 -1.0000 -1.0000 3435711 1577558067.10 151.4967 59.9988 32.0000 1.9593 1.9600 413.6547 413.8412 0.0284 -1.0000 -1.0000 3435773 1577558067.20 151.4944 59.9988 32.0000 1.9598 1.9605 413.7006 413.8857 0.0281 -1.0000 -1.0000 3435835 1577558067.30 151.4944 59.9988 32.0000 1.9597 1.9604 413.6720 413.8575 0.0281 -1.0000 -1.0000 3435898 1577558067.40 151.4944 59.9988 32.0000 1.9603 1.9610 413.6782 413.8632 0.0281 -1.0000 -1.0000 3436179 1577558067.50 151.4944 59.9988 32.0000 1.9599 1.9606 413.6866 413.8715 0.0281 -1.0000 -1.0000 3436257 1577558067.60 151.4944 59.9988 32.0000 1.9602 1.9609 413.6482 413.8341 0.0282 -1.0000 -1.0000 3436320 1577558067.70 151.5067 59.9988 32.0000 1.9597 1.9604 413.5168 413.7023 0.0281 -1.0000 -1.0000 3436398 1577558067.80 151.5067 59.9988 32.0000 1.9593 1.9600 413.6413 413.8258 0.0280 -1.0000 -1.0000 3436461 1577558067.90 151.5067 59.9988 32.0000 1.9600 1.9607 413.6583 413.8436 0.0281 -1.0000 -1.0000 3436523 1577558068.00 151.5067 59.9988 32.0000 1.9597 1.9604 413.6908 413.8757 0.0281 -1.0000 -1.0000 3436601 1577558068.10 151.5067 59.9988 32.0000 1.9592 1.9600 413.7583 413.9432 0.0281 -1.0000 -1.0000 3436664 1577558068.20 151.5356 59.9988 32.0000 1.9599 1.9607 413.6537 413.8404 0.0282 -1.0000 -1.0000 3436726 1577558068.30 151.5356 59.9988 32.0000 1.9590 1.9597 413.7050 413.8910 0.0283 -1.0000 -1.0000 3436804 1577558068.40 151.5356 59.9988 32.0000 1.9603 1.9610 413.7097 413.8949 0.0280 -1.0000 -1.0000 3436929 1577558068.50 151.5356 59.9988 32.0000 1.9608 1.9615 413.7418 413.9291 0.0283 -1.0000 -1.0000 3436992 1577558068.60 151.5356 59.9988 32.0000 1.9601 1.9608 413.7063 413.8921 0.0282 -1.0000 -1.0000 3437070 1577558068.70 151.4655 59.9988 32.0000 1.9600 1.9607 413.7013 413.8871 0.0282 -1.0000 -1.0000 3437132 1577558068.80 151.4655 59.9988 32.0000 1.9594 1.9602 413.6887 413.8744 0.0282 -1.0000 -1.0000 3437195 1577558068.90 151.4655 59.9988 32.0000 1.9593 1.9600 413.6843 413.8704 0.0282 -1.0000 -1.0000 3437257 1577558069.00 151.4655 59.9988 32.0000 1.9595 1.9602 413.6490 413.8343 0.0281 -1.0000 -1.0000 3438226 1577558069.10 151.4655 59.9988 32.0000 1.9606 1.9614 413.6905 413.8754 0.0281 -1.0000 -1.0000 3438289 1577558069.20 151.4655 59.9988 32.0000 1.9601 1.9608 413.8472 414.0329 0.0282 -1.0000 -1.0000 3438367 1577558069.30 151.5120 59.9988 32.0000 1.9601 1.9608 413.7447 413.9306 0.0281 -1.0000 -1.0000 3438429 1577558069.40 151.5120 59.9988 32.0000 1.9600 1.9607 413.7299 413.9149 0.0281 -1.0000 -1.0000 3438492 1577558069.50 151.5120 59.9988 32.0000 1.9601 1.9608 413.6599 413.8454 0.0281 -1.0000 -1.0000 3438554 1577558069.60 151.5120 59.9988 32.0000 1.9598 1.9605 413.6905 413.8757 0.0281 -1.0000 -1.0000 3438632 1577558069.70 151.5120 59.9988 32.0000 1.9597 1.9605 413.7880 413.9733 0.0281 -1.0000 -1.0000 3438695 1577558069.80 151.5090 59.9990 32.0000 1.9594 1.9602 413.6906 413.8764 0.0282 -1.0000 -1.0000 3438757 1577558069.90 151.5045 59.9992 32.0000 1.9590 1.9597 413.6694 413.8555 0.0283 -1.0000 -1.0000 3438820 1577558070.00 151.5045 59.9992 32.0000 1.9597 1.9604 413.6769 413.8627 0.0281 -1.0000 -1.0000 3438898 1577558070.10 151.5045 59.9992 32.0000 1.9593 1.9600 413.6840 413.8696 0.0282 -1.0000 -1.0000 3438976 1577558070.20 151.5045 59.9992 32.0000 1.9599 1.9606 413.7091 413.8943 0.0280 -1.0000 -1.0000 3439039 1577558070.30 151.5045 59.9992 32.0000 1.9601 1.9608 413.6679 413.8524 0.0280 -1.0000 -1.0000 3439101 1577558070.40 151.5045 59.9992 32.0000 1.9604 1.9612 413.7278 413.9131 0.0282 -1.0000 -1.0000 3439164 1577558070.50 151.5289 59.9992 32.0000 1.9603 1.9611 413.6612 413.8474 0.0282 -1.0000 -1.0000 3439226 1577558070.60 151.5289 59.9992 32.0000 1.9600 1.9608 413.7080 413.8940 0.0282 -1.0000 -1.0000 3439304 1577558070.70 151.5289 59.9992 32.0000 1.9601 1.9609 413.6637 413.8500 0.0282 -1.0000 -1.0000 3439382 1577558070.80 151.5289 59.9992 32.0000 1.9597 1.9604 413.6620 413.8475 0.0281 -1.0000 -1.0000 3439429 1577558070.90 151.5289 59.9992 32.0000 1.9604 1.9611 413.7615 413.9478 0.0282 -1.0000 -1.0000 3439507 1577558071.00 151.5289 59.9992 32.0000 1.9603 1.9611 413.7036 413.8885 0.0280 -1.0000 -1.0000 3439632 1577558071.10 151.5289 59.9992 32.0000 1.9598 1.9605 413.7185 413.9041 0.0282 -1.0000 -1.0000 3439695 1577558071.20 151.5289 59.9992 32.0000 1.9599 1.9606 413.6641 413.8493 0.0281 -1.0000 -1.0000 3439773 1577558071.30 151.5289 59.9992 32.0000 1.9601 1.9608 413.6672 413.8519 0.0280 -1.0000 -1.0000 3439835 1577558071.40 151.5289 59.9992 32.0000 1.9603 1.9610 413.6948 413.8801 0.0282 -1.0000 -1.0000 3439898 1577558071.50 151.5289 59.9992 32.0000 1.9601 1.9608 413.6971 413.8834 0.0281 -1.0000 -1.0000 3440148 1577558071.60 151.5148 59.9992 32.0000 1.9602 1.9609 413.6048 413.7893 0.0281 -1.0000 -1.0000 3440210 1577558071.70 151.5148 59.9992 32.0000 1.9600 1.9608 413.6862 413.8721 0.0282 -1.0000 -1.0000 3440289 1577558071.80 151.5148 59.9992 32.0000 1.9597 1.9605 413.6608 413.8474 0.0283 -1.0000 -1.0000 3440367 1577558071.90 151.5148 59.9992 32.0000 1.9594 1.9601 413.6739 413.8597 0.0281 -1.0000 -1.0000 3440429 1577558072.00 151.5148 59.9992 32.0000 1.9600 1.9607 413.6676 413.8528 0.0282 -1.0000 -1.0000 3440492 1577558072.10 151.5148 59.9992 32.0000 1.9603 1.9610 413.6801 413.8651 0.0281 -1.0000 -1.0000 3440867 1577558072.20 151.5476 59.9992 32.0000 1.9596 1.9604 413.6564 413.8419 0.0281 -1.0000 -1.0000 3440929 1577558072.30 151.5476 59.9992 32.0000 1.9599 1.9606 413.6472 413.8328 0.0282 -1.0000 -1.0000 3441007 1577558072.40 151.5476 59.9992 32.0000 1.9597 1.9604 413.6103 413.7959 0.0281 -1.0000 -1.0000 3441070 1577558072.50 151.5476 59.9992 32.0000 1.9599 1.9607 413.6791 413.8636 0.0280 -1.0000 -1.0000 3441132 1577558072.60 151.5476 59.9992 32.0000 1.9606 1.9613 413.6996 413.8857 0.0283 -1.0000 -1.0000 3441211 1577558072.70 151.5048 59.9992 32.0000 1.9600 1.9607 413.6786 413.8641 0.0281 -1.0000 -1.0000 3441273 1577558072.80 151.5048 59.9992 32.0000 1.9601 1.9608 413.6285 413.8145 0.0283 -1.0000 -1.0000 3441335 1577558072.90 151.5048 59.9992 32.0000 1.9603 1.9610 413.6951 413.8814 0.0282 -1.0000 -1.0000 3441445 1577558073.00 151.5048 59.9992 32.0000 1.9605 1.9612 413.6798 413.8650 0.0281 -1.0000 -1.0000 3441508 1577558073.10 151.5048 59.9992 32.0000 1.9601 1.9608 413.6915 413.8765 0.0281 -1.0000 -1.0000 3441570 1577558073.20 151.5048 59.9992 32.0000 1.9607 1.9614 413.7444 413.9302 0.0282 -1.0000 -1.0000 3441632 1577558073.30 151.5098 59.9992 32.0000 1.9600 1.9607 413.7469 413.9324 0.0281 -1.0000 -1.0000 3441695 1577558073.40 151.5098 59.9992 32.0000 1.9595 1.9603 413.6472 413.8328 0.0281 -1.0000 -1.0000 3441773 1577558073.50 151.5098 59.9992 32.0000 1.9599 1.9607 413.7155 413.9006 0.0281 -1.0000 -1.0000 3441835 1577558073.60 151.5098 59.9992 32.0000 1.9595 1.9602 413.7317 413.9163 0.0280 -1.0000 -1.0000 3441898 1577558073.70 151.5098 59.9992 32.0000 1.9594 1.9601 413.6976 413.8821 0.0280 -1.0000 -1.0000 3441976 1577558073.80 151.5196 59.9992 32.0000 1.9606 1.9614 413.6673 413.8525 0.0281 -1.0000 -1.0000 3442039 1577558073.90 151.5196 59.9992 32.0000 1.9602 1.9609 413.7360 413.9205 0.0280 -1.0000 -1.0000 3442101 1577558074.00 151.5196 59.9992 32.0000 1.9603 1.9610 413.6600 413.8458 0.0281 -1.0000 -1.0000 3442179 1577558074.10 151.5196 59.9992 32.0000 1.9593 1.9600 413.6644 413.8494 0.0282 -1.0000 -1.0000 3442414 1577558074.20 151.5196 59.9992 32.0000 1.9590 1.9597 413.6760 413.8621 0.0282 -1.0000 -1.0000 3442476 1577558074.30 151.5061 59.9992 32.0000 1.9597 1.9604 413.6000 413.7865 0.0283 -1.0000 -1.0000 3442554 1577558074.40 151.4795 59.9992 32.0000 1.9590 1.9597 413.6302 413.8159 0.0282 -1.0000 -1.0000 3442617 1577558074.50 151.4795 59.9992 32.0000 1.9593 1.9601 413.6142 413.7994 0.0281 -1.0000 -1.0000 3442679 1577558074.60 151.4795 59.9992 32.0000 1.9595 1.9603 413.7739 413.9588 0.0281 -1.0000 -1.0000 3443132 1577558074.70 151.4795 59.9992 32.0000 1.9595 1.9603 413.7031 413.8887 0.0282 -1.0000 -1.0000 3443195 1577558074.80 151.4795 59.9992 32.0000 1.9600 1.9607 413.6574 413.8424 0.0280 -1.0000 -1.0000 3443257 1577558074.90 151.4712 59.9986 32.0000 1.9597 1.9604 413.6370 413.8224 0.0281 -1.0000 -1.0000 3443320 1577558075.00 151.4712 59.9986 32.0000 1.9596 1.9603 413.6858 413.8706 0.0280 -1.0000 -1.0000 3443383 1577558075.10 151.4712 59.9986 32.0000 1.9594 1.9601 413.6549 413.8406 0.0282 -1.0000 -1.0000 3443726 1577558075.20 151.4712 59.9986 32.0000 1.9595 1.9602 413.6716 413.8572 0.0282 -1.0000 -1.0000 3443804 1577558075.30 151.4712 59.9986 32.0000 1.9600 1.9607 413.6567 413.8426 0.0282 -1.0000 -1.0000 3443867 1577558075.40 151.4712 59.9986 32.0000 1.9602 1.9609 413.6821 413.8670 0.0280 -1.0000 -1.0000 3443929 1577558075.50 151.5112 59.9986 32.0000 1.9590 1.9597 413.6929 413.8780 0.0281 -1.0000 -1.0000 3443992 1577558075.60 151.5112 59.9986 32.0000 1.9592 1.9599 413.6479 413.8330 0.0281 -1.0000 -1.0000 3444179 1577558075.70 151.5112 59.9986 32.0000 1.9598 1.9605 413.7322 413.9174 0.0281 -1.0000 -1.0000 3444257 1577558075.80 151.5112 59.9986 32.0000 1.9597 1.9604 413.7037 413.8889 0.0281 -1.0000 -1.0000 3444320 1577558075.90 151.5112 59.9986 32.0000 1.9591 1.9598 413.7041 413.8904 0.0283 -1.0000 -1.0000 3444382 1577558076.00 151.5105 59.9986 32.0000 1.9605 1.9612 413.7162 413.9016 0.0281 -1.0000 -1.0000 3444445 1577558076.10 151.5095 59.9986 32.0000 1.9606 1.9613 413.7911 413.9763 0.0281 -1.0000 -1.0000 3444695 1577558076.20 151.5095 59.9986 32.0000 1.9597 1.9604 413.6729 413.8586 0.0282 -1.0000 -1.0000 3444757 1577558076.30 151.5095 59.9986 32.0000 1.9599 1.9606 413.6169 413.8027 0.0282 -1.0000 -1.0000 3444835 1577558076.40 151.5095 59.9986 32.0000 1.9598 1.9605 413.7020 413.8865 0.0280 -1.0000 -1.0000 3444898 1577558076.50 151.5095 59.9986 32.0000 1.9591 1.9598 413.7102 413.8954 0.0281 -1.0000 -1.0000 3444961 1577558076.60 151.5116 59.9986 32.0000 1.9598 1.9605 413.6927 413.8772 0.0280 -1.0000 -1.0000 3445210 1577558076.70 151.5116 59.9986 32.0000 1.9599 1.9606 413.6541 413.8395 0.0282 -1.0000 -1.0000 3445289 1577558076.80 151.5116 59.9986 32.0000 1.9603 1.9610 413.6542 413.8396 0.0281 -1.0000 -1.0000 3445351 1577558076.90 151.5116 59.9986 32.0000 1.9601 1.9608 413.7472 413.9340 0.0283 -1.0000 -1.0000 3445414 1577558077.00 151.5116 59.9986 32.0000 1.9592 1.9599 413.7123 413.8976 0.0281 -1.0000 -1.0000 3445476 1577558077.10 151.5116 59.9986 32.0000 1.9603 1.9611 413.6188 413.8040 0.0281 -1.0000 -1.0000 3445679 1577558077.20 151.5080 59.9986 32.0000 1.9601 1.9608 413.6207 413.8057 0.0280 -1.0000 -1.0000 3445742 1577558077.30 151.5080 59.9986 32.0000 1.9599 1.9607 413.7107 413.8952 0.0281 -1.0000 -1.0000 3445804 1577558077.40 151.5080 59.9986 32.0000 1.9597 1.9604 413.6858 413.8713 0.0281 -1.0000 -1.0000 3445867 1577558077.50 151.5080 59.9986 32.0000 1.9601 1.9608 413.6462 413.8318 0.0281 -1.0000 -1.0000 3445945 1577558077.60 151.5080 59.9986 32.0000 1.9598 1.9605 413.6982 413.8838 0.0282 -1.0000 -1.0000 3446007 1577558077.70 151.5269 59.9986 32.0000 1.9599 1.9606 413.6695 413.8556 0.0282 -1.0000 -1.0000 3446695 1577558077.80 151.5269 59.9986 32.0000 1.9600 1.9607 413.7361 413.9219 0.0282 -1.0000 -1.0000 3446757 1577558077.90 151.5269 59.9986 32.0000 1.9602 1.9609 413.7575 413.9429 0.0281 -1.0000 -1.0000 3446820 1577558078.00 151.5269 59.9986 32.0000 1.9599 1.9606 413.7246 413.9098 0.0281 -1.0000 -1.0000 3446898 1577558078.10 151.5269 59.9986 32.0000 1.9599 1.9606 413.6914 413.8772 0.0281 -1.0000 -1.0000 3446961 1577558078.20 151.5211 59.9986 32.0000 1.9596 1.9603 413.7054 413.8904 0.0281 -1.0000 -1.0000 3447023 1577558078.30 151.4824 59.9986 32.0000 1.9600 1.9607 413.6948 413.8797 0.0280 -1.0000 -1.0000 3447101 1577558078.40 151.4824 59.9986 32.0000 1.9603 1.9610 413.7232 413.9078 0.0281 -1.0000 -1.0000 3447164 1577558078.50 151.4824 59.9986 32.0000 1.9606 1.9614 413.7251 413.9111 0.0282 -1.0000 -1.0000 3447226 1577558078.60 151.4824 59.9986 32.0000 1.9596 1.9603 413.6317 413.8172 0.0281 -1.0000 -1.0000 3447289 1577558078.70 151.4824 59.9986 32.0000 1.9594 1.9601 413.6773 413.8626 0.0281 -1.0000 -1.0000 3447367 1577558078.80 151.4637 59.9986 32.0000 1.9607 1.9614 413.7070 413.8926 0.0282 -1.0000 -1.0000 3447429 1577558078.90 151.4637 59.9986 32.0000 1.9595 1.9603 413.6746 413.8603 0.0282 -1.0000 -1.0000 3447507 1577558079.00 151.4637 59.9986 32.0000 1.9600 1.9607 413.6430 413.8278 0.0280 -1.0000 -1.0000 3447570 1577558079.10 151.4637 59.9986 32.0000 1.9592 1.9600 413.7076 413.8927 0.0281 -1.0000 -1.0000 3447632 1577558079.20 151.4637 59.9986 32.0000 1.9596 1.9603 413.7263 413.9112 0.0280 -1.0000 -1.0000 3447711 1577558079.30 151.5049 59.9986 32.0000 1.9595 1.9602 413.7576 413.9434 0.0282 -1.0000 -1.0000 3447773 1577558079.40 151.5410 59.9986 32.0000 1.9595 1.9603 413.6986 413.8837 0.0280 -1.0000 -1.0000 3447835 1577558079.50 151.5410 59.9986 32.0000 1.9599 1.9606 413.6523 413.8377 0.0282 -1.0000 -1.0000 3447914 1577558079.60 151.5410 59.9986 32.0000 1.9602 1.9610 413.7527 413.9382 0.0281 -1.0000 -1.0000 3447976 1577558079.70 151.5410 59.9986 32.0000 1.9603 1.9610 413.7317 413.9172 0.0281 -1.0000 -1.0000 3448226 1577558079.80 151.5410 59.9986 32.0000 1.9598 1.9605 413.6738 413.8598 0.0282 -1.0000 -1.0000 3448289 1577558079.90 151.6450 59.9983 32.0000 1.9610 1.9617 413.7332 413.9188 0.0281 -1.0000 -1.0000 3448351 1577558080.00 151.6450 59.9983 32.0000 1.9612 1.9619 413.6591 413.8441 0.0281 -1.0000 -1.0000 3448414 1577558080.10 151.6450 59.9983 32.0000 1.9608 1.9615 413.7683 413.9541 0.0282 -1.0000 -1.0000 3448476 1577558080.20 151.6450 59.9983 32.0000 1.9608 1.9615 413.7882 413.9729 0.0281 -1.0000 -1.0000 3448914 1577558080.30 151.6450 59.9983 32.0000 1.9607 1.9614 413.7140 413.8997 0.0281 -1.0000 -1.0000 3448992 1577558080.40 151.6450 59.9983 32.0000 1.9602 1.9609 413.7144 413.9003 0.0283 -1.0000 -1.0000 3449054 1577558080.50 151.6391 59.9983 32.0000 1.9606 1.9613 413.7305 413.9163 0.0282 -1.0000 -1.0000 3449117 1577558080.60 151.5882 59.9983 32.0000 1.9605 1.9613 413.6917 413.8771 0.0281 -1.0000 -1.0000 3449179 1577558080.70 151.5882 59.9983 32.0000 1.9608 1.9615 413.6486 413.8343 0.0282 -1.0000 -1.0000 3449242 1577558080.80 151.5882 59.9983 32.0000 1.9603 1.9610 413.7194 413.9047 0.0281 -1.0000 -1.0000 3449304 1577558080.90 151.5882 59.9983 32.0000 1.9605 1.9613 413.7204 413.9064 0.0282 -1.0000 -1.0000 3449383 1577558081.00 151.5882 59.9983 32.0000 1.9604 1.9611 413.6293 413.8148 0.0282 -1.0000 -1.0000 3449445 1577558081.10 151.4859 59.9983 32.0000 1.9600 1.9607 413.6612 413.8466 0.0281 -1.0000 -1.0000 3449507 1577558081.20 151.4859 59.9983 32.0000 1.9597 1.9604 413.6192 413.8047 0.0282 -1.0000 -1.0000 3449585 1577558081.30 151.4859 59.9983 32.0000 1.9602 1.9609 413.6797 413.8654 0.0282 -1.0000 -1.0000 3449914 1577558081.40 151.4859 59.9983 32.0000 1.9597 1.9604 413.6151 413.8002 0.0281 -1.0000 -1.0000 3449976 1577558081.50 151.4859 59.9983 32.0000 1.9596 1.9603 413.7278 413.9133 0.0282 -1.0000 -1.0000 3450054 1577558081.60 151.5000 59.9983 32.0000 1.9603 1.9610 413.6535 413.8394 0.0282 -1.0000 -1.0000 3450132 1577558081.70 151.5029 59.9983 32.0000 1.9598 1.9605 413.6038 413.7883 0.0280 -1.0000 -1.0000 3450210 1577558081.80 151.5029 59.9983 32.0000 1.9596 1.9603 413.6329 413.8187 0.0282 -1.0000 -1.0000 3450382 1577558081.90 151.5029 59.9983 32.0000 1.9596 1.9603 413.6407 413.8268 0.0283 -1.0000 -1.0000 3450445 1577558082.00 151.5029 59.9983 32.0000 1.9598 1.9605 413.5893 413.7752 0.0282 -1.0000 -1.0000 3450523 1577558082.10 151.5029 59.9983 32.0000 1.9594 1.9601 413.5618 413.7479 0.0282 -1.0000 -1.0000 3450585 1577558082.20 151.4790 59.9983 32.0000 1.9594 1.9601 413.6042 413.7898 0.0282 -1.0000 -1.0000 3450664 1577558082.30 151.4790 59.9983 32.0000 1.9593 1.9600 413.5885 413.7736 0.0280 -1.0000 -1.0000 3450898 1577558082.40 151.4790 59.9983 32.0000 1.9595 1.9602 413.6583 413.8430 0.0281 -1.0000 -1.0000 3450960 1577558082.50 151.4790 59.9983 32.0000 1.9597 1.9604 413.6680 413.8540 0.0282 -1.0000 -1.0000 3451023 1577558082.60 151.4790 59.9983 32.0000 1.9597 1.9604 413.6527 413.8383 0.0282 -1.0000 -1.0000 3451101 1577558082.70 151.4785 59.9983 32.0000 1.9594 1.9601 413.6226 413.8080 0.0281 -1.0000 -1.0000 3451164 1577558082.80 151.4757 59.9983 32.0000 1.9598 1.9605 413.6586 413.8445 0.0283 -1.0000 -1.0000 3451648 1577558082.90 151.4757 59.9983 32.0000 1.9600 1.9607 413.6755 413.8606 0.0281 -1.0000 -1.0000 3451726 1577558083.00 151.4757 59.9983 32.0000 1.9595 1.9602 413.5597 413.7453 0.0281 -1.0000 -1.0000 3451789 1577558083.10 151.4757 59.9983 32.0000 1.9596 1.9604 413.5536 413.7387 0.0281 -1.0000 -1.0000 3451851 1577558083.20 151.4757 59.9983 32.0000 1.9600 1.9608 413.5638 413.7490 0.0281 -1.0000 -1.0000 3451914 1577558083.30 151.4854 59.9983 32.0000 1.9591 1.9598 413.6332 413.8183 0.0281 -1.0000 -1.0000 3452148 1577558083.40 151.4854 59.9983 32.0000 1.9595 1.9603 413.6838 413.8689 0.0280 -1.0000 -1.0000 3452210 1577558083.50 151.4854 59.9983 32.0000 1.9594 1.9601 413.6358 413.8214 0.0282 -1.0000 -1.0000 3452273 1577558083.60 151.4854 59.9983 32.0000 1.9600 1.9607 413.6303 413.8162 0.0283 -1.0000 -1.0000 3452335 1577558083.70 151.4854 59.9983 32.0000 1.9595 1.9602 413.6635 413.8498 0.0281 -1.0000 -1.0000 3452414 1577558083.80 151.4961 59.9983 32.0000 1.9601 1.9608 413.6421 413.8272 0.0281 -1.0000 -1.0000 3452476 1577558083.90 151.4996 59.9983 32.0000 1.9603 1.9610 413.6801 413.8652 0.0281 -1.0000 -1.0000 3452648 1577558084.00 151.4996 59.9983 32.0000 1.9605 1.9612 413.6530 413.8379 0.0281 -1.0000 -1.0000 3452726 1577558084.10 151.4996 59.9983 32.0000 1.9602 1.9609 413.6187 413.8045 0.0282 -1.0000 -1.0000 3452789 1577558084.20 151.4996 59.9983 32.0000 1.9598 1.9605 413.6993 413.8856 0.0281 -1.0000 -1.0000 3452851 1577558084.30 151.4996 59.9983 32.0000 1.9606 1.9613 413.6672 413.8523 0.0282 -1.0000 -1.0000 3452929 1577558084.40 151.5021 59.9983 32.0000 1.9605 1.9612 413.6905 413.8763 0.0282 -1.0000 -1.0000 3453164 1577558084.50 151.5021 59.9983 32.0000 1.9607 1.9614 413.6877 413.8737 0.0282 -1.0000 -1.0000 3453226 1577558084.60 151.5021 59.9983 32.0000 1.9597 1.9604 413.6335 413.8185 0.0281 -1.0000 -1.0000 3453289 1577558084.70 151.5021 59.9983 32.0000 1.9599 1.9606 413.7047 413.8900 0.0281 -1.0000 -1.0000 3453367 1577558084.80 151.5021 59.9983 32.0000 1.9609 1.9616 413.6546 413.8393 0.0280 -1.0000 -1.0000 3453429 1577558084.90 151.4867 59.9981 32.0000 1.9600 1.9607 413.7208 413.9058 0.0281 -1.0000 -1.0000 3453664 1577558085.00 151.4477 59.9977 32.0000 1.9601 1.9608 413.6927 413.8790 0.0283 -1.0000 -1.0000 3453726 1577558085.10 151.4477 59.9977 32.0000 1.9600 1.9607 413.6738 413.8598 0.0283 -1.0000 -1.0000 3453789 1577558085.20 151.4477 59.9977 32.0000 1.9587 1.9594 413.6390 413.8255 0.0282 -1.0000 -1.0000 3453851 1577558085.30 151.4477 59.9977 32.0000 1.9602 1.9609 413.6965 413.8817 0.0281 -1.0000 -1.0000 3453914 1577558085.40 151.4477 59.9977 32.0000 1.9607 1.9614 413.7108 413.8966 0.0281 -1.0000 -1.0000 3454398 1577558085.50 151.4470 59.9977 32.0000 1.9596 1.9604 413.6999 413.8846 0.0281 -1.0000 -1.0000 3454476 1577558085.60 151.4399 59.9977 32.0000 1.9601 1.9608 413.6541 413.8391 0.0280 -1.0000 -1.0000 3454523 1577558085.70 151.4399 59.9977 32.0000 1.9597 1.9604 413.6756 413.8604 0.0281 -1.0000 -1.0000 3454601 1577558085.80 151.4399 59.9977 32.0000 1.9600 1.9607 413.7656 413.9513 0.0281 -1.0000 -1.0000 3454664 1577558085.90 151.4399 59.9977 32.0000 1.9601 1.9608 413.6497 413.8347 0.0281 -1.0000 -1.0000 3454726 1577558086.00 151.4399 59.9977 32.0000 1.9599 1.9607 413.6804 413.8663 0.0282 -1.0000 -1.0000 3454804 1577558086.10 151.4472 59.9977 32.0000 1.9597 1.9605 413.6750 413.8612 0.0282 -1.0000 -1.0000 3454867 1577558086.20 151.4472 59.9977 32.0000 1.9599 1.9606 413.6873 413.8728 0.0282 -1.0000 -1.0000 3454929 1577558086.30 151.4472 59.9977 32.0000 1.9602 1.9609 413.5992 413.7844 0.0281 -1.0000 -1.0000 3455007 1577558086.40 151.4472 59.9977 32.0000 1.9600 1.9607 413.6171 413.8024 0.0281 -1.0000 -1.0000 3455070 1577558086.50 151.4472 59.9977 32.0000 1.9601 1.9608 413.6937 413.8789 0.0281 -1.0000 -1.0000 3455132 1577558086.60 151.4640 59.9977 32.0000 1.9596 1.9603 413.6915 413.8760 0.0280 -1.0000 -1.0000 3455210 1577558086.70 151.4716 59.9977 32.0000 1.9591 1.9599 413.6752 413.8611 0.0282 -1.0000 -1.0000 3455273 1577558086.80 151.4716 59.9977 32.0000 1.9598 1.9605 413.6954 413.8816 0.0282 -1.0000 -1.0000 3455335 1577558086.90 151.4716 59.9977 32.0000 1.9596 1.9603 413.7068 413.8915 0.0280 -1.0000 -1.0000 3455414 1577558087.00 151.4716 59.9977 32.0000 1.9600 1.9607 413.6678 413.8530 0.0281 -1.0000 -1.0000 3455476 1577558087.10 151.4716 59.9977 32.0000 1.9600 1.9607 413.6879 413.8744 0.0283 -1.0000 -1.0000 3455539 1577558087.20 151.4796 59.9977 32.0000 1.9599 1.9607 413.7001 413.8848 0.0280 -1.0000 -1.0000 3455601 1577558087.30 151.4796 59.9977 32.0000 1.9598 1.9605 413.6911 413.8769 0.0282 -1.0000 -1.0000 3455664 1577558087.40 151.4796 59.9977 32.0000 1.9596 1.9603 413.6603 413.8453 0.0280 -1.0000 -1.0000 3455726 1577558087.50 151.4796 59.9977 32.0000 1.9596 1.9603 413.6088 413.7939 0.0281 -1.0000 -1.0000 3455929 1577558087.60 151.4796 59.9977 32.0000 1.9591 1.9599 413.6893 413.8739 0.0280 -1.0000 -1.0000 3455992 1577558087.70 151.4796 59.9977 32.0000 1.9597 1.9604 413.7180 413.9023 0.0279 -1.0000 -1.0000 3456054 1577558087.80 151.4702 59.9977 32.0000 1.9599 1.9606 413.7141 413.9005 0.0282 -1.0000 -1.0000 3456117 1577558087.90 151.4702 59.9977 32.0000 1.9591 1.9599 413.6717 413.8569 0.0281 -1.0000 -1.0000 3456179 1577558088.00 151.4702 59.9977 32.0000 1.9594 1.9601 413.7227 413.9079 0.0281 -1.0000 -1.0000 3457023 1577558088.10 151.4702 59.9977 32.0000 1.9598 1.9605 413.6421 413.8273 0.0281 -1.0000 -1.0000 3457085 1577558088.20 151.4702 59.9977 32.0000 1.9602 1.9609 413.6673 413.8523 0.0281 -1.0000 -1.0000 3457148 1577558088.30 151.4702 59.9977 32.0000 1.9603 1.9610 413.7405 413.9260 0.0282 -1.0000 -1.0000 3457226 1577558088.40 151.4938 59.9977 32.0000 1.9602 1.9609 413.7067 413.8935 0.0283 -1.0000 -1.0000 3457289 1577558088.50 151.4938 59.9977 32.0000 1.9598 1.9606 413.6823 413.8676 0.0281 -1.0000 -1.0000 3457351 1577558088.60 151.4938 59.9977 32.0000 1.9601 1.9608 413.7098 413.8951 0.0281 -1.0000 -1.0000 3457429 1577558088.70 151.4938 59.9977 32.0000 1.9601 1.9608 413.6851 413.8701 0.0281 -1.0000 -1.0000 3457492 1577558088.80 151.4938 59.9977 32.0000 1.9598 1.9606 413.6990 413.8841 0.0280 -1.0000 -1.0000 3457554 1577558088.90 151.4955 59.9977 32.0000 1.9601 1.9608 413.6837 413.8691 0.0282 -1.0000 -1.0000 3457617 1577558089.00 151.4955 59.9977 32.0000 1.9601 1.9608 413.7132 413.8992 0.0282 -1.0000 -1.0000 3457679 1577558089.10 151.4955 59.9977 32.0000 1.9597 1.9604 413.6463 413.8316 0.0281 -1.0000 -1.0000 3457742 1577558089.20 151.4955 59.9977 32.0000 1.9599 1.9606 413.7351 413.9205 0.0281 -1.0000 -1.0000 3457820 1577558089.30 151.4955 59.9977 32.0000 1.9599 1.9607 413.7498 413.9347 0.0281 -1.0000 -1.0000 3457883 1577558089.40 151.4888 59.9977 32.0000 1.9598 1.9606 413.6964 413.8820 0.0281 -1.0000 -1.0000 3457945 1577558089.50 151.4852 59.9977 32.0000 1.9598 1.9605 413.7256 413.9115 0.0282 -1.0000 -1.0000 3458679 1577558089.60 151.4852 59.9977 32.0000 1.9601 1.9608 413.8110 413.9972 0.0282 -1.0000 -1.0000 3458757 1577558089.70 151.4852 59.9977 32.0000 1.9597 1.9604 413.7194 413.9048 0.0281 -1.0000 -1.0000 3458820 1577558089.80 151.4852 59.9977 32.0000 1.9594 1.9602 413.6940 413.8798 0.0282 -1.0000 -1.0000 3458898 1577558089.90 151.4852 59.9977 32.0000 1.9592 1.9599 413.6163 413.8021 0.0282 -1.0000 -1.0000 3458960 1577558090.00 151.4716 59.9974 32.0000 1.9596 1.9603 413.6877 413.8735 0.0281 -1.0000 -1.0000 3459039 1577558090.10 151.4716 59.9974 32.0000 1.9591 1.9598 413.6680 413.8534 0.0282 -1.0000 -1.0000 3459101 1577558090.20 151.4716 59.9974 32.0000 1.9597 1.9604 413.7444 413.9312 0.0283 -1.0000 -1.0000 3459164 1577558090.30 151.4716 59.9974 32.0000 1.9594 1.9602 413.6845 413.8693 0.0280 -1.0000 -1.0000 3459242 1577558090.40 151.4716 59.9974 32.0000 1.9594 1.9601 413.6707 413.8569 0.0284 -1.0000 -1.0000 3459304 1577558090.50 151.4716 59.9974 32.0000 1.9601 1.9608 413.7100 413.8962 0.0282 -1.0000 -1.0000 3459367 1577558090.60 151.4710 59.9974 32.0000 1.9602 1.9609 413.7422 413.9281 0.0282 -1.0000 -1.0000 3459429 1577558090.70 151.4698 59.9974 32.0000 1.9601 1.9608 413.7224 413.9077 0.0281 -1.0000 -1.0000 3459492 1577558090.80 151.4698 59.9974 32.0000 1.9595 1.9603 413.6711 413.8565 0.0281 -1.0000 -1.0000 3459554 1577558090.90 151.4698 59.9974 32.0000 1.9596 1.9604 413.6887 413.8741 0.0281 -1.0000 -1.0000 3459632 1577558091.00 151.4698 59.9974 32.0000 1.9601 1.9608 413.6850 413.8705 0.0282 -1.0000 -1.0000 3459695 1577558091.10 151.4698 59.9974 32.0000 1.9599 1.9606 413.7658 413.9521 0.0282 -1.0000 -1.0000 3459883 1577558091.20 151.5078 59.9974 32.0000 1.9604 1.9612 413.7293 413.9144 0.0281 -1.0000 -1.0000 3459960 1577558091.30 151.5078 59.9974 32.0000 1.9603 1.9610 413.7521 413.9369 0.0280 -1.0000 -1.0000 3500023 1577558091.40 151.5078 59.9974 32.0000 1.9599 1.9606 413.6487 413.8345 0.0282 -1.0000 -1.0000 3500101 1577558091.50 151.5078 59.9974 32.0000 1.9604 1.9612 413.7074 413.8934 0.0282 -1.0000 -1.0000 3500164 1577558091.60 151.5078 59.9974 32.0000 1.9593 1.9601 413.6613 413.8464 0.0280 -1.0000 -1.0000 3500226 1577558091.70 151.5078 59.9974 32.0000 1.9597 1.9604 413.7175 413.9017 0.0279 -1.0000 -1.0000 3500320 1577558091.80 151.4885 59.9974 32.0000 1.9598 1.9605 413.7532 413.9386 0.0281 -1.0000 -1.0000 3500382 1577558091.90 151.4885 59.9974 32.0000 1.9599 1.9607 413.7164 413.9020 0.0281 -1.0000 -1.0000 3500445 1577558092.00 151.4885 59.9974 32.0000 1.9601 1.9608 413.7573 413.9424 0.0281 -1.0000 -1.0000 3500507 1577558092.10 151.4885 59.9974 32.0000 1.9604 1.9611 413.6625 413.8480 0.0281 -1.0000 -1.0000 3500570 1577558092.20 151.4885 59.9974 32.0000 1.9599 1.9606 413.6992 413.8842 0.0281 -1.0000 -1.0000 3500632 1577558092.30 151.5170 59.9974 32.0000 1.9601 1.9608 413.6901 413.8747 0.0280 -1.0000 -1.0000 3500726 1577558092.40 151.5170 59.9974 32.0000 1.9601 1.9608 413.7445 413.9293 0.0280 -1.0000 -1.0000 3500789 1577558092.50 151.5170 59.9974 32.0000 1.9606 1.9613 413.7592 413.9443 0.0281 -1.0000 -1.0000 3500851 1577558092.60 151.5170 59.9974 32.0000 1.9604 1.9612 413.7454 413.9312 0.0282 -1.0000 -1.0000 3501242 1577558092.70 151.5170 59.9974 32.0000 1.9595 1.9603 413.7211 413.9071 0.0282 -1.0000 -1.0000 3501304 1577558092.80 151.5170 59.9974 32.0000 1.9599 1.9606 413.7151 413.9010 0.0282 -1.0000 -1.0000 3501367 1577558092.90 151.4659 59.9974 32.0000 1.9598 1.9605 413.7342 413.9199 0.0281 -1.0000 -1.0000 3501429 1577558093.00 151.4659 59.9974 32.0000 1.9599 1.9606 413.7599 413.9443 0.0280 -1.0000 -1.0000 3501492 1577558093.10 151.4659 59.9974 32.0000 1.9604 1.9611 413.6862 413.8717 0.0281 -1.0000 -1.0000 3501929 1577558093.20 151.4659 59.9974 32.0000 1.9594 1.9602 413.6841 413.8696 0.0282 -1.0000 -1.0000 3502007 1577558093.30 151.4659 59.9974 32.0000 1.9601 1.9609 413.6433 413.8285 0.0281 -1.0000 -1.0000 3502070 1577558093.40 151.4749 59.9974 32.0000 1.9595 1.9603 413.6761 413.8612 0.0281 -1.0000 -1.0000 3502132 1577558093.50 151.4867 59.9974 32.0000 1.9596 1.9603 413.6790 413.8638 0.0280 -1.0000 -1.0000 3502210 1577558093.60 151.4867 59.9974 32.0000 1.9596 1.9603 413.6988 413.8842 0.0281 -1.0000 -1.0000 3502273 1577558093.70 151.4867 59.9974 32.0000 1.9600 1.9608 413.7708 413.9557 0.0280 -1.0000 -1.0000 3502398 1577558093.80 151.4867 59.9974 32.0000 1.9601 1.9609 413.7145 413.8994 0.0280 -1.0000 -1.0000 3502460 1577558093.90 151.4867 59.9974 32.0000 1.9596 1.9603 413.6463 413.8314 0.0281 -1.0000 -1.0000 3502523 1577558094.00 151.5179 59.9974 32.0000 1.9597 1.9604 413.7188 413.9045 0.0282 -1.0000 -1.0000 3502601 1577558094.10 151.5179 59.9974 32.0000 1.9602 1.9609 413.6688 413.8541 0.0280 -1.0000 -1.0000 3502664 1577558094.20 151.5179 59.9974 32.0000 1.9600 1.9608 413.6479 413.8324 0.0280 -1.0000 -1.0000 3502945 1577558094.30 151.5179 59.9974 32.0000 1.9591 1.9598 413.7422 413.9274 0.0281 -1.0000 -1.0000 3503007 1577558094.40 151.5179 59.9974 32.0000 1.9601 1.9608 413.7572 413.9420 0.0280 -1.0000 -1.0000 3503070 1577558094.50 151.5179 59.9974 32.0000 1.9593 1.9600 413.6666 413.8517 0.0281 -1.0000 -1.0000 3503132 1577558094.60 151.5179 59.9974 32.0000 1.9600 1.9607 413.6490 413.8335 0.0280 -1.0000 -1.0000 3503211 1577558094.70 151.5179 59.9974 32.0000 1.9600 1.9607 413.7417 413.9266 0.0280 -1.0000 -1.0000 3503398 1577558094.80 151.5044 59.9974 32.0000 1.9608 1.9615 413.7555 413.9397 0.0280 -1.0000 -1.0000 3503461 1577558094.90 151.5044 59.9974 32.0000 1.9599 1.9606 413.6770 413.8632 0.0283 -1.0000 -1.0000 3503523 1577558095.00 151.5044 59.9974 32.0000 1.9602 1.9610 413.6682 413.8535 0.0281 -1.0000 -1.0000 3503585 1577558095.10 151.5044 59.9974 32.0000 1.9598 1.9605 413.6195 413.8054 0.0283 -1.0000 -1.0000 3503648 1577558095.20 151.5044 59.9974 32.0000 1.9597 1.9605 413.7184 413.9039 0.0282 -1.0000 -1.0000 3503914 1577558095.30 151.5010 59.9974 32.0000 1.9600 1.9607 413.6673 413.8531 0.0281 -1.0000 -1.0000 3503976 1577558095.40 151.4992 59.9974 32.0000 1.9601 1.9608 413.6919 413.8766 0.0280 -1.0000 -1.0000 3504039 1577558095.50 151.4992 59.9974 32.0000 1.9597 1.9604 413.6156 413.8002 0.0281 -1.0000 -1.0000 3504117 1577558095.60 151.4992 59.9974 32.0000 1.9596 1.9603 413.6466 413.8320 0.0281 -1.0000 -1.0000 3504179 1577558095.70 151.4992 59.9974 32.0000 1.9599 1.9606 413.7149 413.8997 0.0280 -1.0000 -1.0000 3504664 1577558095.80 151.4992 59.9974 32.0000 1.9601 1.9608 413.6775 413.8635 0.0283 -1.0000 -1.0000 3504726 1577558095.90 151.4688 59.9974 32.0000 1.9601 1.9608 413.7143 413.9005 0.0281 -1.0000 -1.0000 3504789 1577558096.00 151.4688 59.9974 32.0000 1.9595 1.9602 413.7343 413.9188 0.0280 -1.0000 -1.0000 3504867 1577558096.10 151.4688 59.9974 32.0000 1.9590 1.9597 413.6376 413.8224 0.0280 -1.0000 -1.0000 3504929 1577558096.20 151.4688 59.9974 32.0000 1.9600 1.9607 413.6625 413.8468 0.0280 -1.0000 -1.0000 3504992 1577558096.30 151.4688 59.9974 32.0000 1.9598 1.9605 413.6666 413.8516 0.0281 -1.0000 -1.0000 3505070 1577558096.40 151.4757 59.9974 32.0000 1.9605 1.9612 413.7722 413.9577 0.0281 -1.0000 -1.0000 3505132 1577558096.50 151.4838 59.9974 32.0000 1.9601 1.9608 413.6260 413.8106 0.0279 -1.0000 -1.0000 3505195 1577558096.60 151.4838 59.9974 32.0000 1.9598 1.9605 413.6148 413.7996 0.0281 -1.0000 -1.0000 3505257 1577558096.70 151.4838 59.9974 32.0000 1.9597 1.9604 413.6530 413.8386 0.0281 -1.0000 -1.0000 3505445 1577558096.80 151.4838 59.9974 32.0000 1.9598 1.9606 413.6270 413.8119 0.0281 -1.0000 -1.0000 3505507 1577558096.90 151.4838 59.9974 32.0000 1.9599 1.9606 413.6752 413.8602 0.0281 -1.0000 -1.0000 3505585 1577558097.00 151.5356 59.9974 32.0000 1.9601 1.9609 413.7112 413.8961 0.0281 -1.0000 -1.0000 3505648 1577558097.10 151.5356 59.9974 32.0000 1.9604 1.9611 413.7144 413.8996 0.0281 -1.0000 -1.0000 3505711 1577558097.20 151.5356 59.9974 32.0000 1.9599 1.9606 413.6877 413.8724 0.0280 -1.0000 -1.0000 3505773 1577558097.30 151.5356 59.9974 32.0000 1.9601 1.9609 413.6502 413.8360 0.0282 -1.0000 -1.0000 3505835 1577558097.40 151.5356 59.9974 32.0000 1.9595 1.9602 413.6540 413.8392 0.0280 -1.0000 -1.0000 3505898 1577558097.50 151.5059 59.9974 32.0000 1.9600 1.9607 413.6405 413.8257 0.0281 -1.0000 -1.0000 3505976 1577558097.60 151.5059 59.9974 32.0000 1.9606 1.9613 413.6729 413.8584 0.0281 -1.0000 -1.0000 3506039 1577558097.70 151.5059 59.9974 32.0000 1.9608 1.9615 413.7107 413.8956 0.0281 -1.0000 -1.0000 3506117 1577558097.80 151.5059 59.9974 32.0000 1.9596 1.9603 413.7323 413.9165 0.0279 -1.0000 -1.0000 3506476 1577558097.90 151.5059 59.9974 32.0000 1.9595 1.9602 413.6972 413.8827 0.0281 -1.0000 -1.0000 3506539 1577558098.00 151.5059 59.9974 32.0000 1.9591 1.9598 413.7698 413.9551 0.0281 -1.0000 -1.0000 3506617 1577558098.10 151.5022 59.9974 32.0000 1.9597 1.9604 413.6967 413.8823 0.0282 -1.0000 -1.0000 3506679 1577558098.20 151.5022 59.9974 32.0000 1.9604 1.9611 413.6806 413.8666 0.0282 -1.0000 -1.0000 3506742 1577558098.30 151.5022 59.9974 32.0000 1.9596 1.9603 413.6271 413.8127 0.0281 -1.0000 -1.0000 3506945 1577558098.40 151.5022 59.9974 32.0000 1.9598 1.9605 413.6523 413.8366 0.0280 -1.0000 -1.0000 3507007 1577558098.50 151.5022 59.9974 32.0000 1.9599 1.9606 413.7366 413.9217 0.0281 -1.0000 -1.0000 3507070 1577558098.60 151.5022 59.9974 32.0000 1.9595 1.9602 413.7186 413.9044 0.0282 -1.0000 -1.0000 3507148 1577558098.70 151.4512 59.9974 32.0000 1.9601 1.9608 413.6537 413.8390 0.0281 -1.0000 -1.0000 3507210 1577558098.80 151.4512 59.9974 32.0000 1.9601 1.9608 413.7194 413.9040 0.0280 -1.0000 -1.0000 3508070 1577558098.90 151.4512 59.9974 32.0000 1.9606 1.9613 413.7006 413.8855 0.0281 -1.0000 -1.0000 3508164 1577558099.00 151.4512 59.9974 32.0000 1.9598 1.9605 413.6388 413.8239 0.0281 -1.0000 -1.0000 3508226 1577558099.10 151.4512 59.9974 32.0000 1.9595 1.9602 413.6203 413.8058 0.0281 -1.0000 -1.0000 3508289 1577558099.20 151.4512 59.9974 32.0000 1.9597 1.9605 413.6425 413.8284 0.0282 -1.0000 -1.0000 3508367 1577558099.30 151.4791 59.9974 32.0000 1.9604 1.9611 413.6549 413.8407 0.0282 -1.0000 -1.0000 3508429 1577558099.40 151.4791 59.9974 32.0000 1.9599 1.9606 413.7682 413.9539 0.0282 -1.0000 -1.0000 3508492 1577558099.50 151.4791 59.9974 32.0000 1.9604 1.9611 413.6858 413.8711 0.0281 -1.0000 -1.0000 3508570 1577558099.60 151.4791 59.9974 32.0000 1.9599 1.9606 413.6726 413.8583 0.0282 -1.0000 -1.0000 3508632 1577558099.70 151.4791 59.9974 32.0000 1.9598 1.9605 413.6425 413.8278 0.0281 -1.0000 -1.0000 3508710 1577558099.80 151.5094 59.9967 32.0000 1.9600 1.9607 413.6974 413.8828 0.0281 -1.0000 -1.0000 3508773 1577558099.90 151.5135 59.9966 32.0000 1.9602 1.9609 413.7142 413.8994 0.0281 -1.0000 -1.0000 3508835 1577558100.00 151.5135 59.9966 32.0000 1.9609 1.9616 413.6720 413.8574 0.0282 -1.0000 -1.0000 3508898 1577558100.10 151.5135 59.9966 32.0000 1.9601 1.9608 413.7131 413.8984 0.0280 -1.0000 -1.0000 3508960 1577558100.20 151.5135 59.9966 32.0000 1.9603 1.9611 413.6894 413.8754 0.0283 -1.0000 -1.0000 3509023 1577558100.30 151.5135 59.9966 32.0000 1.9601 1.9608 413.6623 413.8475 0.0281 -1.0000 -1.0000 3509101 1577558100.40 151.5135 59.9966 32.0000 1.9600 1.9607 413.6189 413.8038 0.0281 -1.0000 -1.0000 3509164 1577558100.50 151.5100 59.9966 32.0000 1.9599 1.9606 413.6634 413.8491 0.0282 -1.0000 -1.0000 3509226 1577558100.60 151.5026 59.9966 32.0000 1.9598 1.9606 413.7295 413.9154 0.0282 -1.0000 -1.0000 3509304 1577558100.70 151.5026 59.9966 32.0000 1.9599 1.9606 413.6824 413.8679 0.0281 -1.0000 -1.0000 3509367 1577558100.80 151.5026 59.9966 32.0000 1.9599 1.9606 413.7041 413.8889 0.0280 -1.0000 -1.0000 3509429 1577558100.90 151.5026 59.9966 32.0000 1.9602 1.9610 413.7167 413.9021 0.0281 -1.0000 -1.0000 3509507 1577558101.00 151.5026 59.9966 32.0000 1.9604 1.9612 413.6590 413.8443 0.0282 -1.0000 -1.0000 3509570 1577558101.10 151.5026 59.9966 32.0000 1.9606 1.9613 413.6614 413.8470 0.0281 -1.0000 -1.0000 3509632 1577558101.20 151.5026 59.9966 32.0000 1.9597 1.9604 413.7809 413.9661 0.0281 -1.0000 -1.0000 3509695 1577558101.30 151.5026 59.9966 32.0000 1.9599 1.9607 413.7138 413.8990 0.0281 -1.0000 -1.0000 3509757 1577558101.40 151.5026 59.9966 32.0000 1.9604 1.9611 413.6758 413.8617 0.0282 -1.0000 -1.0000 3510164 1577558101.50 151.5026 59.9966 32.0000 1.9604 1.9611 413.7002 413.8857 0.0281 -1.0000 -1.0000 3510242 1577558101.60 151.5296 59.9966 32.0000 1.9600 1.9607 413.7009 413.8858 0.0280 -1.0000 -1.0000 3510304 1577558101.70 151.5310 59.9966 32.0000 1.9598 1.9605 413.7011 413.8865 0.0282 -1.0000 -1.0000 3510367 1577558101.80 151.5310 59.9966 32.0000 1.9603 1.9610 413.6931 413.8791 0.0281 -1.0000 -1.0000 3510429 1577558101.90 151.5310 59.9966 32.0000 1.9605 1.9613 413.6866 413.8726 0.0282 -1.0000 -1.0000 3510664 1577558102.00 151.5310 59.9966 32.0000 1.9602 1.9609 413.7465 413.9327 0.0283 -1.0000 -1.0000 3510742 1577558102.10 151.5310 59.9966 32.0000 1.9600 1.9607 413.7608 413.9457 0.0280 -1.0000 -1.0000 3510804 1577558102.20 151.5213 59.9966 32.0000 1.9602 1.9610 413.6516 413.8366 0.0281 -1.0000 -1.0000 3510867 1577558102.30 151.5213 59.9966 32.0000 1.9597 1.9604 413.6478 413.8334 0.0282 -1.0000 -1.0000 3510945 1577558102.40 151.5213 59.9966 32.0000 1.9599 1.9607 413.6898 413.8757 0.0282 -1.0000 -1.0000 3511351 1577558102.50 151.5213 59.9966 32.0000 1.9596 1.9603 413.6594 413.8446 0.0280 -1.0000 -1.0000 3511414 1577558102.60 151.5213 59.9966 32.0000 1.9596 1.9604 413.7060 413.8912 0.0282 -1.0000 -1.0000 3511476 1577558102.70 151.5213 59.9966 32.0000 1.9598 1.9606 413.6836 413.8689 0.0281 -1.0000 -1.0000 3511539 1577558102.80 151.5185 59.9966 32.0000 1.9603 1.9610 413.7496 413.9349 0.0280 -1.0000 -1.0000 3511601 1577558102.90 151.5185 59.9966 32.0000 1.9606 1.9613 413.7686 413.9530 0.0280 -1.0000 -1.0000 3511679 1577558103.00 151.5185 59.9966 32.0000 1.9604 1.9611 413.8003 413.9851 0.0280 -1.0000 -1.0000 3511742 1577558103.10 151.5185 59.9966 32.0000 1.9598 1.9605 413.7280 413.9121 0.0280 -1.0000 -1.0000 3511804 1577558103.20 151.5185 59.9966 32.0000 1.9604 1.9611 413.7842 413.9697 0.0282 -1.0000 -1.0000 3511867 1577558103.30 151.5168 59.9966 32.0000 1.9600 1.9607 413.7232 413.9086 0.0281 -1.0000 -1.0000 3511929 1577558103.40 151.5148 59.9966 32.0000 1.9602 1.9609 413.7457 413.9305 0.0281 -1.0000 -1.0000 3511992 1577558103.50 151.5148 59.9966 32.0000 1.9598 1.9606 413.7892 413.9744 0.0281 -1.0000 -1.0000 3512070 1577558103.60 151.5148 59.9966 32.0000 1.9601 1.9608 413.6675 413.8526 0.0280 -1.0000 -1.0000 3512132 1577558103.70 151.5148 59.9966 32.0000 1.9591 1.9599 413.7526 413.9366 0.0279 -1.0000 -1.0000 3512210 1577558103.80 151.5148 59.9966 32.0000 1.9595 1.9602 413.7226 413.9073 0.0280 -1.0000 -1.0000 3512273 1577558103.90 151.5673 59.9966 32.0000 1.9605 1.9612 413.7659 413.9498 0.0279 -1.0000 -1.0000 3512335 1577558104.00 151.5673 59.9966 32.0000 1.9597 1.9604 413.7470 413.9323 0.0280 -1.0000 -1.0000 3512929 1577558104.10 151.5673 59.9966 32.0000 1.9598 1.9605 413.6851 413.8704 0.0282 -1.0000 -1.0000 3512992 1577558104.20 151.5673 59.9966 32.0000 1.9602 1.9610 413.7685 413.9546 0.0282 -1.0000 -1.0000 3513054 1577558104.30 151.5673 59.9966 32.0000 1.9599 1.9606 413.7197 413.9048 0.0281 -1.0000 -1.0000 3513132 1577558104.40 151.5673 59.9966 32.0000 1.9610 1.9617 413.7606 413.9459 0.0281 -1.0000 -1.0000 3513195 1577558104.50 151.5266 59.9966 32.0000 1.9603 1.9611 413.6907 413.8759 0.0281 -1.0000 -1.0000 3513257 1577558104.60 151.5266 59.9966 32.0000 1.9605 1.9612 413.7039 413.8888 0.0280 -1.0000 -1.0000 3513320 1577558104.70 151.5266 59.9966 32.0000 1.9603 1.9610 413.7208 413.9059 0.0281 -1.0000 -1.0000 3513382 1577558104.80 151.5266 59.9966 32.0000 1.9598 1.9605 413.6850 413.8701 0.0281 -1.0000 -1.0000 3513445 1577558104.90 151.5266 59.9966 32.0000 1.9606 1.9614 413.7405 413.9254 0.0281 -1.0000 -1.0000 3513523 1577558105.00 151.5073 59.9967 32.0000 1.9601 1.9608 413.7695 413.9540 0.0279 -1.0000 -1.0000 3513695 1577558105.10 151.5040 59.9967 32.0000 1.9599 1.9607 413.7381 413.9237 0.0282 -1.0000 -1.0000 3513757 1577558105.20 151.5040 59.9967 32.0000 1.9599 1.9606 413.7938 413.9795 0.0281 -1.0000 -1.0000 3513835 1577558105.30 151.5040 59.9967 32.0000 1.9601 1.9608 413.7288 413.9139 0.0281 -1.0000 -1.0000 3513898 1577558105.40 151.5040 59.9967 32.0000 1.9604 1.9611 413.7696 413.9553 0.0281 -1.0000 -1.0000 3513961 1577558105.50 151.5040 59.9967 32.0000 1.9593 1.9600 413.6780 413.8628 0.0280 -1.0000 -1.0000 3514195 1577558105.60 151.5452 59.9967 32.0000 1.9604 1.9612 413.7787 413.9629 0.0279 -1.0000 -1.0000 3514257 1577558105.70 151.5452 59.9967 32.0000 1.9601 1.9609 413.8566 414.0420 0.0281 -1.0000 -1.0000 3514335 1577558105.80 151.5452 59.9967 32.0000 1.9598 1.9605 413.7574 413.9418 0.0279 -1.0000 -1.0000 3514398 1577558105.90 151.5452 59.9967 32.0000 1.9603 1.9610 413.7873 413.9725 0.0281 -1.0000 -1.0000 3514507 1577558106.00 151.5452 59.9967 32.0000 1.9601 1.9608 413.7542 413.9390 0.0280 -1.0000 -1.0000 3514695 1577558106.10 151.5279 59.9967 32.0000 1.9596 1.9603 413.7177 413.9030 0.0281 -1.0000 -1.0000 3514757 1577558106.20 151.5279 59.9967 32.0000 1.9592 1.9599 413.7815 413.9664 0.0280 -1.0000 -1.0000 3514820 1577558106.30 151.5279 59.9967 32.0000 1.9598 1.9605 413.6831 413.8675 0.0280 -1.0000 -1.0000 3514898 1577558106.40 151.5279 59.9967 32.0000 1.9604 1.9611 413.7758 413.9613 0.0281 -1.0000 -1.0000 3514960 1577558106.50 151.5279 59.9967 32.0000 1.9608 1.9615 413.7799 413.9651 0.0280 -1.0000 -1.0000 3515211 1577558106.60 151.5298 59.9967 32.0000 1.9593 1.9600 413.6963 413.8812 0.0280 -1.0000 -1.0000 3515273 1577558106.70 151.5342 59.9967 32.0000 1.9595 1.9602 413.6728 413.8575 0.0280 -1.0000 -1.0000 3515335 1577558106.80 151.5342 59.9967 32.0000 1.9604 1.9611 413.7003 413.8850 0.0281 -1.0000 -1.0000 3515398 1577558106.90 151.5342 59.9967 32.0000 1.9603 1.9610 413.8063 413.9900 0.0278 -1.0000 -1.0000 3515476 1577558107.00 151.5342 59.9967 32.0000 1.9598 1.9605 413.7035 413.8893 0.0281 -1.0000 -1.0000 3515664 1577558107.10 151.5342 59.9967 32.0000 1.9607 1.9614 413.7298 413.9145 0.0280 -1.0000 -1.0000 3515726 1577558107.20 151.5406 59.9967 32.0000 1.9606 1.9613 413.7236 413.9083 0.0280 -1.0000 -1.0000 3515804 1577558107.30 151.5406 59.9967 32.0000 1.9605 1.9613 413.7264 413.9116 0.0281 -1.0000 -1.0000 3515867 1577558107.40 151.5406 59.9967 32.0000 1.9599 1.9606 413.7734 413.9582 0.0281 -1.0000 -1.0000 3515929 1577558107.50 151.5406 59.9967 32.0000 1.9605 1.9612 413.7061 413.8912 0.0281 -1.0000 -1.0000 3516007 1577558107.60 151.5406 59.9967 32.0000 1.9605 1.9612 413.7047 413.8903 0.0281 -1.0000 -1.0000 3516070 1577558107.70 151.5390 59.9967 32.0000 1.9600 1.9608 413.7568 413.9414 0.0280 -1.0000 -1.0000 3516148 1577558107.80 151.5186 59.9967 32.0000 1.9600 1.9607 413.7350 413.9204 0.0281 -1.0000 -1.0000 3516210 1577558107.90 151.5186 59.9967 32.0000 1.9604 1.9611 413.7796 413.9640 0.0280 -1.0000 -1.0000 3516273 1577558108.00 151.5186 59.9967 32.0000 1.9595 1.9602 413.7091 413.8944 0.0281 -1.0000 -1.0000 3516351 1577558108.10 151.5186 59.9967 32.0000 1.9593 1.9600 413.7962 413.9816 0.0281 -1.0000 -1.0000 3516445 1577558108.20 151.5186 59.9967 32.0000 1.9590 1.9597 413.6888 413.8736 0.0280 -1.0000 -1.0000 3516507 1577558108.30 151.4740 59.9967 32.0000 1.9602 1.9609 413.6272 413.8116 0.0280 -1.0000 -1.0000 3516585 1577558108.40 151.4730 59.9967 32.0000 1.9594 1.9601 413.6634 413.8487 0.0281 -1.0000 -1.0000 3516648 1577558108.50 151.4730 59.9967 32.0000 1.9590 1.9597 413.7402 413.9261 0.0281 -1.0000 -1.0000 3516710 1577558108.60 151.4730 59.9967 32.0000 1.9600 1.9607 413.6733 413.8588 0.0281 -1.0000 -1.0000 3516960 1577558108.70 151.4730 59.9967 32.0000 1.9602 1.9609 413.6778 413.8621 0.0280 -1.0000 -1.0000 3517023 1577558108.80 151.4856 59.9967 32.0000 1.9600 1.9607 413.7668 413.9526 0.0281 -1.0000 -1.0000 3517085 1577558108.90 151.4976 59.9967 32.0000 1.9596 1.9603 413.6595 413.8446 0.0281 -1.0000 -1.0000 3517164 1577558109.00 151.4976 59.9967 32.0000 1.9593 1.9600 413.6063 413.7913 0.0281 -1.0000 -1.0000 3517226 1577558109.10 151.4976 59.9967 32.0000 1.9594 1.9602 413.6436 413.8298 0.0282 -1.0000 -1.0000 3517476 1577558109.20 151.4976 59.9967 32.0000 1.9598 1.9605 413.7086 413.8939 0.0281 -1.0000 -1.0000 3517539 1577558109.30 151.4976 59.9967 32.0000 1.9598 1.9605 413.7913 413.9772 0.0282 -1.0000 -1.0000 3517601 1577558109.40 151.5227 59.9967 32.0000 1.9597 1.9604 413.7490 413.9343 0.0281 -1.0000 -1.0000 3517664 1577558109.50 151.5227 59.9967 32.0000 1.9595 1.9602 413.7524 413.9374 0.0280 -1.0000 -1.0000 3517742 1577558109.60 151.5227 59.9967 32.0000 1.9598 1.9606 413.6494 413.8341 0.0280 -1.0000 -1.0000 3517945 1577558109.70 151.5227 59.9967 32.0000 1.9601 1.9608 413.6835 413.8680 0.0280 -1.0000 -1.0000 3518007 1577558109.80 151.5227 59.9967 32.0000 1.9603 1.9610 413.7197 413.9053 0.0283 -1.0000 -1.0000 3518070 1577558109.90 151.5158 59.9968 32.0000 1.9605 1.9613 413.7636 413.9490 0.0281 -1.0000 -1.0000 3518132 1577558110.00 151.5028 59.9968 32.0000 1.9603 1.9610 413.7280 413.9143 0.0283 -1.0000 -1.0000 3518210 1577558110.10 151.5028 59.9968 32.0000 1.9606 1.9613 413.7156 413.9010 0.0281 -1.0000 -1.0000 3518429 1577558110.20 151.5028 59.9968 32.0000 1.9597 1.9605 413.7485 413.9337 0.0281 -1.0000 -1.0000 3518492 1577558110.30 151.5028 59.9968 32.0000 1.9599 1.9607 413.6808 413.8659 0.0281 -1.0000 -1.0000 3518570 1577558110.40 151.5028 59.9968 32.0000 1.9597 1.9605 413.7292 413.9142 0.0280 -1.0000 -1.0000 3518632 1577558110.50 151.4916 59.9968 32.0000 1.9602 1.9609 413.7927 413.9773 0.0280 -1.0000 -1.0000 3518695 1577558110.60 151.4916 59.9968 32.0000 1.9607 1.9614 413.7488 413.9337 0.0281 -1.0000 -1.0000 3519179 1577558110.70 151.4916 59.9968 32.0000 1.9593 1.9600 413.7143 413.8993 0.0280 -1.0000 -1.0000 3519242 1577558110.80 151.4916 59.9968 32.0000 1.9597 1.9604 413.7152 413.8996 0.0280 -1.0000 -1.0000 3519320 1577558110.90 151.4916 59.9968 32.0000 1.9596 1.9603 413.6454 413.8309 0.0281 -1.0000 -1.0000 3519398 1577558111.00 151.4798 59.9968 32.0000 1.9600 1.9607 413.7392 413.9245 0.0281 -1.0000 -1.0000 3519445 1577558111.10 151.4798 59.9968 32.0000 1.9606 1.9613 413.6616 413.8470 0.0281 -1.0000 -1.0000 3519679 1577558111.20 151.4798 59.9968 32.0000 1.9609 1.9616 413.7464 413.9312 0.0280 -1.0000 -1.0000 3519742 1577558111.30 151.4798 59.9968 32.0000 1.9593 1.9601 413.7047 413.8894 0.0281 -1.0000 -1.0000 3519820 1577558111.40 151.4798 59.9968 32.0000 1.9600 1.9608 413.6840 413.8690 0.0281 -1.0000 -1.0000 3519882 1577558111.50 151.4843 59.9968 32.0000 1.9600 1.9607 413.7452 413.9302 0.0280 -1.0000 -1.0000 3519945 1577558111.60 151.4983 59.9968 32.0000 1.9596 1.9603 413.7213 413.9060 0.0280 -1.0000 -1.0000 3520007 1577558111.70 151.4983 59.9968 32.0000 1.9599 1.9606 413.7247 413.9094 0.0280 -1.0000 -1.0000 3520445 1577558111.80 151.4983 59.9968 32.0000 1.9595 1.9603 413.6975 413.8841 0.0283 -1.0000 -1.0000 3520507 1577558111.90 151.4983 59.9968 32.0000 1.9604 1.9611 413.7079 413.8936 0.0281 -1.0000 -1.0000 3520570 1577558112.00 151.4983 59.9968 32.0000 1.9595 1.9602 413.7885 413.9732 0.0280 -1.0000 -1.0000 3520648 1577558112.10 151.5130 59.9968 32.0000 1.9597 1.9605 413.7037 413.8891 0.0281 -1.0000 -1.0000 3520710 1577558112.20 151.5130 59.9968 32.0000 1.9603 1.9610 413.7649 413.9504 0.0281 -1.0000 -1.0000 3520773 1577558112.30 151.5130 59.9968 32.0000 1.9600 1.9607 413.7116 413.8966 0.0281 -1.0000 -1.0000 3520851 1577558112.40 151.5130 59.9968 32.0000 1.9597 1.9605 413.7468 413.9327 0.0282 -1.0000 -1.0000 3520914 1577558112.50 151.5130 59.9968 32.0000 1.9600 1.9607 413.7354 413.9201 0.0280 -1.0000 -1.0000 3520976 1577558112.60 151.4948 59.9968 32.0000 1.9601 1.9609 413.7298 413.9157 0.0282 -1.0000 -1.0000 3521039 1577558112.70 151.4891 59.9968 32.0000 1.9599 1.9606 413.6412 413.8266 0.0281 -1.0000 -1.0000 3521320 1577558112.80 151.4891 59.9968 32.0000 1.9598 1.9606 413.7355 413.9203 0.0280 -1.0000 -1.0000 3521398 1577558112.90 151.4891 59.9968 32.0000 1.9595 1.9602 413.7336 413.9187 0.0282 -1.0000 -1.0000 3521460 1577558113.00 151.4891 59.9968 32.0000 1.9595 1.9602 413.7544 413.9392 0.0280 -1.0000 -1.0000 3521523 1577558113.10 151.4891 59.9968 32.0000 1.9596 1.9603 413.7355 413.9201 0.0280 -1.0000 -1.0000 3521585 1577558113.20 151.5168 59.9968 32.0000 1.9597 1.9604 413.7166 413.9016 0.0281 -1.0000 -1.0000 3521679 1577558113.30 151.5168 59.9968 32.0000 1.9602 1.9609 413.7347 413.9205 0.0281 -1.0000 -1.0000 3521742 1577558113.40 151.5168 59.9968 32.0000 1.9602 1.9609 413.7626 413.9475 0.0281 -1.0000 -1.0000 3521804 1577558113.50 151.5168 59.9968 32.0000 1.9601 1.9608 413.7560 413.9415 0.0282 -1.0000 -1.0000 3521898 1577558113.60 151.5168 59.9968 32.0000 1.9602 1.9609 413.6934 413.8793 0.0282 -1.0000 -1.0000 3521961 1577558113.70 151.5168 59.9968 32.0000 1.9598 1.9605 413.6921 413.8771 0.0281 -1.0000 -1.0000 3522476 1577558113.80 151.5054 59.9968 32.0000 1.9603 1.9610 413.7047 413.8894 0.0280 -1.0000 -1.0000 3522539 1577558113.90 151.5054 59.9968 32.0000 1.9600 1.9607 413.6774 413.8631 0.0282 -1.0000 -1.0000 3522601 1577558114.00 151.5054 59.9968 32.0000 1.9597 1.9604 413.7328 413.9179 0.0280 -1.0000 -1.0000 3522664 1577558114.10 151.5054 59.9968 32.0000 1.9600 1.9607 413.7516 413.9371 0.0282 -1.0000 -1.0000 3522726 1577558114.20 151.5054 59.9968 32.0000 1.9603 1.9610 413.7578 413.9431 0.0280 -1.0000 -1.0000 3522960 1577558114.30 151.5054 59.9968 32.0000 1.9600 1.9607 413.6949 413.8789 0.0280 -1.0000 -1.0000 3523023 1577558114.40 151.5255 59.9968 32.0000 1.9600 1.9607 413.6465 413.8319 0.0281 -1.0000 -1.0000 3523085 1577558114.50 151.5255 59.9968 32.0000 1.9595 1.9602 413.6350 413.8216 0.0282 -1.0000 -1.0000 3523148 1577558114.60 151.5255 59.9968 32.0000 1.9598 1.9605 413.6966 413.8819 0.0281 -1.0000 -1.0000 3523226 1577558114.70 151.5255 59.9968 32.0000 1.9597 1.9604 413.7091 413.8939 0.0280 -1.0000 -1.0000 3523289 1577558114.80 151.5255 59.9968 32.0000 1.9598 1.9605 413.6551 413.8397 0.0281 -1.0000 -1.0000 3523351 1577558114.90 151.5080 59.9965 32.0000 1.9608 1.9616 413.7224 413.9082 0.0281 -1.0000 -1.0000 3523429 1577558115.00 151.5080 59.9965 32.0000 1.9602 1.9609 413.6610 413.8460 0.0281 -1.0000 -1.0000 3523492 1577558115.10 151.5080 59.9965 32.0000 1.9599 1.9606 413.7530 413.9385 0.0281 -1.0000 -1.0000 3523554 1577558115.20 151.5080 59.9965 32.0000 1.9597 1.9604 413.7011 413.8868 0.0282 -1.0000 -1.0000 3523695 1577558115.30 151.5080 59.9965 32.0000 1.9601 1.9609 413.7043 413.8904 0.0283 -1.0000 -1.0000 3523757 1577558115.40 151.5089 59.9965 32.0000 1.9601 1.9608 413.6655 413.8510 0.0281 -1.0000 -1.0000 3523820 1577558115.50 151.5211 59.9965 32.0000 1.9598 1.9605 413.7246 413.9105 0.0281 -1.0000 -1.0000 3523882 1577558115.60 151.5211 59.9965 32.0000 1.9598 1.9605 413.6797 413.8646 0.0280 -1.0000 -1.0000 3523961 1577558115.70 151.5211 59.9965 32.0000 1.9601 1.9608 413.6454 413.8305 0.0281 -1.0000 -1.0000 3524023 1577558115.80 151.5211 59.9965 32.0000 1.9590 1.9597 413.6148 413.8000 0.0281 -1.0000 -1.0000 3524195 1577558115.90 151.5211 59.9965 32.0000 1.9596 1.9603 413.7137 413.8991 0.0281 -1.0000 -1.0000 3524257 1577558116.00 151.4978 59.9965 32.0000 1.9601 1.9608 413.7257 413.9106 0.0281 -1.0000 -1.0000 3524335 1577558116.10 151.4978 59.9965 32.0000 1.9601 1.9608 413.6404 413.8255 0.0281 -1.0000 -1.0000 3524398 1577558116.20 151.4978 59.9965 32.0000 1.9602 1.9609 413.7487 413.9333 0.0279 -1.0000 -1.0000 3524460 1577558116.30 151.4978 59.9965 32.0000 1.9596 1.9603 413.7612 413.9458 0.0280 -1.0000 -1.0000 3524695 1577558116.40 151.4978 59.9965 32.0000 1.9596 1.9604 413.6853 413.8692 0.0280 -1.0000 -1.0000 3524757 1577558116.50 151.5059 59.9965 32.0000 1.9603 1.9610 413.7375 413.9224 0.0280 -1.0000 -1.0000 3524820 1577558116.60 151.5181 59.9965 32.0000 1.9601 1.9608 413.7661 413.9502 0.0279 -1.0000 -1.0000 3524898 1577558116.70 151.5181 59.9965 32.0000 1.9599 1.9606 413.7276 413.9127 0.0281 -1.0000 -1.0000 3524960 1577558116.80 151.5181 59.9965 32.0000 1.9599 1.9606 413.7313 413.9160 0.0280 -1.0000 -1.0000 3525226 1577558116.90 151.5181 59.9965 32.0000 1.9597 1.9604 413.6473 413.8334 0.0282 -1.0000 -1.0000 3525304 1577558117.00 151.5181 59.9965 32.0000 1.9598 1.9605 413.7108 413.8959 0.0280 -1.0000 -1.0000 3525367 1577558117.10 151.5564 59.9965 32.0000 1.9601 1.9608 413.7084 413.8937 0.0282 -1.0000 -1.0000 3525429 1577558117.20 151.5564 59.9965 32.0000 1.9595 1.9603 413.6447 413.8304 0.0282 -1.0000 -1.0000 3525492 1577558117.30 151.5564 59.9965 32.0000 1.9602 1.9609 413.6753 413.8604 0.0281 -1.0000 -1.0000 3525929 1577558117.40 151.5564 59.9965 32.0000 1.9596 1.9603 413.7547 413.9393 0.0279 -1.0000 -1.0000 3525992 1577558117.50 151.5564 59.9965 32.0000 1.9598 1.9606 413.7802 413.9643 0.0280 -1.0000 -1.0000 3526070 1577558117.60 151.5372 59.9965 32.0000 1.9600 1.9608 413.7076 413.8930 0.0281 -1.0000 -1.0000 3526148 1577558117.70 151.5361 59.9965 32.0000 1.9594 1.9602 413.7186 413.9029 0.0279 -1.0000 -1.0000 3526210 1577558117.80 151.5361 59.9965 32.0000 1.9594 1.9601 413.7039 413.8883 0.0280 -1.0000 -1.0000 3526414 1577558117.90 151.5361 59.9965 32.0000 1.9591 1.9599 413.7272 413.9118 0.0280 -1.0000 -1.0000 3526476 1577558118.00 151.5361 59.9965 32.0000 1.9602 1.9609 413.8011 413.9855 0.0279 -1.0000 -1.0000 3526570 1577558118.10 151.5250 59.9965 32.0000 1.9598 1.9605 413.6626 413.8468 0.0280 -1.0000 -1.0000 3526632 1577558118.20 151.4777 59.9965 32.0000 1.9599 1.9606 413.7283 413.9130 0.0280 -1.0000 -1.0000 3526695 1577558118.30 151.4777 59.9965 32.0000 1.9592 1.9600 413.7144 413.8993 0.0281 -1.0000 -1.0000 3526773 1577558118.40 151.4777 59.9965 32.0000 1.9596 1.9603 413.8362 414.0208 0.0279 -1.0000 -1.0000 3526945 1577558118.50 151.4777 59.9965 32.0000 1.9601 1.9608 413.7268 413.9119 0.0280 -1.0000 -1.0000 3527007 1577558118.60 151.4777 59.9965 32.0000 1.9600 1.9607 413.7635 413.9482 0.0280 -1.0000 -1.0000 3527070 1577558118.70 151.4640 59.9965 32.0000 1.9599 1.9606 413.8283 414.0126 0.0279 -1.0000 -1.0000 3527132 1577558118.80 151.4640 59.9965 32.0000 1.9596 1.9604 413.8111 413.9958 0.0280 -1.0000 -1.0000 3527195 1577558118.90 151.4640 59.9965 32.0000 1.9596 1.9604 413.7642 413.9489 0.0280 -1.0000 -1.0000 3527445 1577558119.00 151.4640 59.9965 32.0000 1.9595 1.9602 413.6857 413.8714 0.0282 -1.0000 -1.0000 3527507 1577558119.10 151.4640 59.9965 32.0000 1.9605 1.9612 413.7544 413.9397 0.0281 -1.0000 -1.0000 3527570 1577558119.20 151.4745 59.9965 32.0000 1.9593 1.9601 413.8103 413.9958 0.0281 -1.0000 -1.0000 3527648 1577558119.30 151.4969 59.9965 32.0000 1.9605 1.9612 413.9151 414.1010 0.0282 -1.0000 -1.0000 3527711 1577558119.40 151.4969 59.9965 32.0000 1.9597 1.9604 413.7580 413.9437 0.0282 -1.0000 -1.0000 3527929 1577558119.50 151.4969 59.9965 32.0000 1.9599 1.9606 413.7996 413.9855 0.0282 -1.0000 -1.0000 3528008 1577558119.60 151.4969 59.9965 32.0000 1.9600 1.9607 413.7278 413.9125 0.0280 -1.0000 -1.0000 3528070 1577558119.70 151.4969 59.9965 32.0000 1.9603 1.9610 413.7081 413.8948 0.0282 -1.0000 -1.0000 3528148 1577558119.80 151.5024 59.9962 32.0000 1.9600 1.9607 413.7843 413.9686 0.0280 -1.0000 -1.0000 3528210 1577558119.90 151.5024 59.9962 32.0000 1.9596 1.9603 413.7596 413.9443 0.0280 -1.0000 -1.0000 3528429 1577558120.00 151.5024 59.9962 32.0000 1.9594 1.9602 413.8140 413.9997 0.0282 -1.0000 -1.0000 3528507 1577558120.10 151.5024 59.9962 32.0000 1.9596 1.9604 413.8036 413.9884 0.0280 -1.0000 -1.0000 3528570 1577558120.20 151.5024 59.9962 32.0000 1.9600 1.9607 413.7900 413.9757 0.0281 -1.0000 -1.0000 3528632 1577558120.30 151.5068 59.9962 32.0000 1.9594 1.9601 413.8288 414.0141 0.0281 -1.0000 -1.0000 3528710 1577558120.40 151.5100 59.9962 32.0000 1.9604 1.9611 413.7982 413.9832 0.0280 -1.0000 -1.0000 3528976 1577558120.50 151.5100 59.9962 32.0000 1.9600 1.9607 413.8080 413.9927 0.0281 -1.0000 -1.0000 3529039 1577558120.60 151.5100 59.9962 32.0000 1.9603 1.9610 413.7740 413.9597 0.0281 -1.0000 -1.0000 3529117 1577558120.70 151.5100 59.9962 32.0000 1.9595 1.9602 413.8359 414.0218 0.0282 -1.0000 -1.0000 3529179 1577558120.80 151.5100 59.9962 32.0000 1.9604 1.9611 413.8107 413.9955 0.0281 -1.0000 -1.0000 3529242 1577558120.90 151.5040 59.9962 32.0000 1.9599 1.9606 413.8300 414.0154 0.0281 -1.0000 -1.0000 3529679 1577558121.00 151.5040 59.9962 32.0000 1.9608 1.9615 413.8053 413.9905 0.0281 -1.0000 -1.0000 3529742 1577558121.10 151.5040 59.9962 32.0000 1.9605 1.9612 413.8060 413.9918 0.0282 -1.0000 -1.0000 3529804 1577558121.20 151.5040 59.9962 32.0000 1.9602 1.9609 413.8016 413.9870 0.0281 -1.0000 -1.0000 3529882 1577558121.30 151.5040 59.9962 32.0000 1.9603 1.9610 413.8581 414.0441 0.0282 -1.0000 -1.0000 3529945 1577558121.40 151.5074 59.9962 32.0000 1.9600 1.9607 413.8122 413.9978 0.0282 -1.0000 -1.0000 3530882 1577558121.50 151.5107 59.9962 32.0000 1.9600 1.9607 413.7935 413.9790 0.0281 -1.0000 -1.0000 3530960 1577558121.60 151.5107 59.9962 32.0000 1.9602 1.9609 413.8605 414.0452 0.0280 -1.0000 -1.0000 3531023 1577558121.70 151.5107 59.9962 32.0000 1.9600 1.9608 413.8157 414.0006 0.0281 -1.0000 -1.0000 3531101 1577558121.80 151.5107 59.9962 32.0000 1.9608 1.9615 413.7681 413.9532 0.0280 -1.0000 -1.0000 3531164 1577558121.90 151.5107 59.9962 32.0000 1.9592 1.9599 413.7314 413.9176 0.0282 -1.0000 -1.0000 3531226 1577558122.00 151.4959 59.9962 32.0000 1.9604 1.9611 413.7083 413.8929 0.0280 -1.0000 -1.0000 3531289 1577558122.10 151.4959 59.9962 32.0000 1.9597 1.9604 413.7485 413.9333 0.0281 -1.0000 -1.0000 3531367 1577558122.20 151.4959 59.9962 32.0000 1.9597 1.9604 413.7169 413.9015 0.0280 -1.0000 -1.0000 3531429 1577558122.30 151.4959 59.9962 32.0000 1.9593 1.9600 413.7897 413.9745 0.0280 -1.0000 -1.0000 3531507 1577558122.40 151.4959 59.9962 32.0000 1.9602 1.9609 413.7621 413.9472 0.0281 -1.0000 -1.0000 3531570 1577558122.50 151.5282 59.9962 32.0000 1.9603 1.9610 413.7023 413.8871 0.0280 -1.0000 -1.0000 3531632 1577558122.60 151.5282 59.9962 32.0000 1.9601 1.9608 413.7475 413.9323 0.0281 -1.0000 -1.0000 3531695 1577558122.70 151.5282 59.9962 32.0000 1.9598 1.9605 413.8099 413.9938 0.0279 -1.0000 -1.0000 3531773 1577558122.80 151.5282 59.9962 32.0000 1.9597 1.9604 413.7815 413.9666 0.0281 -1.0000 -1.0000 3531820 1577558122.90 151.5282 59.9962 32.0000 1.9599 1.9606 413.7714 413.9562 0.0280 -1.0000 -1.0000 3531898 1577558123.00 151.5282 59.9962 32.0000 1.9597 1.9605 413.8037 413.9884 0.0280 -1.0000 -1.0000 3531961 1577558123.10 151.4974 59.9962 32.0000 1.9600 1.9607 413.8309 414.0154 0.0281 -1.0000 -1.0000 3532023 1577558123.20 151.4974 59.9962 32.0000 1.9602 1.9609 413.7551 413.9411 0.0282 -1.0000 -1.0000 3532101 1577558123.30 151.4974 59.9962 32.0000 1.9601 1.9608 413.7539 413.9382 0.0279 -1.0000 -1.0000 3532164 1577558123.40 151.4974 59.9962 32.0000 1.9606 1.9613 413.8218 414.0065 0.0280 -1.0000 -1.0000 3532226 1577558123.50 151.4974 59.9962 32.0000 1.9600 1.9607 413.7654 413.9506 0.0282 -1.0000 -1.0000 3532304 1577558123.60 151.4974 59.9962 32.0000 1.9597 1.9604 413.7953 413.9802 0.0280 -1.0000 -1.0000 3532367 1577558123.70 151.4974 59.9962 32.0000 1.9597 1.9604 413.7123 413.8982 0.0282 -1.0000 -1.0000 3532445 1577558123.80 151.4593 59.9962 32.0000 1.9597 1.9604 413.7528 413.9384 0.0281 -1.0000 -1.0000 3532507 1577558123.90 151.4282 59.9962 32.0000 1.9598 1.9605 413.6851 413.8707 0.0281 -1.0000 -1.0000 3532570 1577558124.00 151.4282 59.9962 32.0000 1.9600 1.9608 413.7722 413.9561 0.0279 -1.0000 -1.0000 3532710 1577558124.10 151.4282 59.9962 32.0000 1.9589 1.9596 413.7781 413.9630 0.0281 -1.0000 -1.0000 3532773 1577558124.20 151.4282 59.9962 32.0000 1.9597 1.9604 413.8022 413.9866 0.0279 -1.0000 -1.0000 3532835 1577558124.30 151.4282 59.9962 32.0000 1.9597 1.9605 413.6905 413.8746 0.0280 -1.0000 -1.0000 3532898 1577558124.40 151.4907 59.9962 32.0000 1.9596 1.9604 413.7025 413.8880 0.0281 -1.0000 -1.0000 3532960 1577558124.50 151.4907 59.9962 32.0000 1.9599 1.9606 413.7861 413.9715 0.0281 -1.0000 -1.0000 3533195 1577558124.60 151.4907 59.9962 32.0000 1.9598 1.9605 413.7996 413.9846 0.0281 -1.0000 -1.0000 3533257 1577558124.70 151.4907 59.9962 32.0000 1.9601 1.9608 413.7744 413.9597 0.0281 -1.0000 -1.0000 3533320 1577558124.80 151.4907 59.9962 32.0000 1.9601 1.9608 413.7511 413.9372 0.0282 -1.0000 -1.0000 3533398 1577558124.90 151.4907 59.9962 32.0000 1.9604 1.9612 413.7875 413.9740 0.0282 -1.0000 -1.0000 3533461 1577558125.00 151.4812 59.9961 32.0000 1.9602 1.9609 413.7908 413.9757 0.0280 -1.0000 -1.0000 3533742 1577558125.10 151.4659 59.9959 32.0000 1.9597 1.9604 413.8639 414.0485 0.0280 -1.0000 -1.0000 3533804 1577558125.20 151.4659 59.9959 32.0000 1.9592 1.9599 413.7356 413.9211 0.0282 -1.0000 -1.0000 3533898 1577558125.30 151.4659 59.9959 32.0000 1.9596 1.9604 413.7620 413.9474 0.0281 -1.0000 -1.0000 3533961 1577558125.40 151.4659 59.9959 32.0000 1.9600 1.9607 413.7810 413.9658 0.0280 -1.0000 -1.0000 3534039 1577558125.50 151.4659 59.9959 32.0000 1.9597 1.9605 413.7562 413.9410 0.0281 -1.0000 -1.0000 3534179 1577558125.60 151.4636 59.9959 32.0000 1.9601 1.9608 413.7842 413.9698 0.0281 -1.0000 -1.0000 3534242 1577558125.70 151.4636 59.9959 32.0000 1.9606 1.9613 413.7853 413.9692 0.0279 -1.0000 -1.0000 3534304 1577558125.80 151.4636 59.9959 32.0000 1.9599 1.9606 413.7138 413.8987 0.0281 -1.0000 -1.0000 3534367 1577558125.90 151.4636 59.9959 32.0000 1.9595 1.9602 413.7017 413.8869 0.0281 -1.0000 -1.0000 3534429 1577558126.00 151.4636 59.9959 32.0000 1.9595 1.9603 413.7149 413.9001 0.0281 -1.0000 -1.0000 3534773 1577558126.10 151.4834 59.9959 32.0000 1.9595 1.9602 413.7384 413.9235 0.0280 -1.0000 -1.0000 3534851 1577558126.20 151.4865 59.9959 32.0000 1.9603 1.9610 413.7758 413.9609 0.0281 -1.0000 -1.0000 3534898 1577558126.30 151.4865 59.9959 32.0000 1.9602 1.9609 413.8153 414.0015 0.0282 -1.0000 -1.0000 3534976 1577558126.40 151.4865 59.9959 32.0000 1.9597 1.9604 413.6985 413.8830 0.0280 -1.0000 -1.0000 3535039 1577558126.50 151.4865 59.9959 32.0000 1.9598 1.9605 413.6980 413.8829 0.0281 -1.0000 -1.0000 3535101 1577558126.60 151.4870 59.9959 32.0000 1.9606 1.9613 413.7311 413.9160 0.0280 -1.0000 -1.0000 3535710 1577558126.70 151.5086 59.9959 32.0000 1.9601 1.9609 413.7141 413.8995 0.0281 -1.0000 -1.0000 3535773 1577558126.80 151.5086 59.9959 32.0000 1.9598 1.9605 413.7496 413.9347 0.0280 -1.0000 -1.0000 3535835 1577558126.90 151.5086 59.9959 32.0000 1.9600 1.9607 413.7247 413.9089 0.0279 -1.0000 -1.0000 3535898 1577558127.00 151.5086 59.9959 32.0000 1.9606 1.9613 413.7105 413.8961 0.0281 -1.0000 -1.0000 3535961 1577558127.10 151.5086 59.9959 32.0000 1.9597 1.9604 413.7839 413.9691 0.0281 -1.0000 -1.0000 3536023 1577558127.20 151.4774 59.9959 32.0000 1.9600 1.9607 413.6986 413.8832 0.0280 -1.0000 -1.0000 3536101 1577558127.30 151.4774 59.9959 32.0000 1.9600 1.9607 413.7116 413.8970 0.0280 -1.0000 -1.0000 3536164 1577558127.40 151.4774 59.9959 32.0000 1.9596 1.9603 413.7620 413.9465 0.0281 -1.0000 -1.0000 3536226 1577558127.50 151.4774 59.9959 32.0000 1.9603 1.9610 413.7243 413.9091 0.0280 -1.0000 -1.0000 3536304 1577558127.60 151.4774 59.9959 32.0000 1.9601 1.9608 413.6885 413.8735 0.0281 -1.0000 -1.0000 3536367 1577558127.70 151.4841 59.9959 32.0000 1.9603 1.9611 413.7864 413.9715 0.0281 -1.0000 -1.0000 3536445 1577558127.80 151.5137 59.9959 32.0000 1.9602 1.9609 413.7635 413.9490 0.0281 -1.0000 -1.0000 3536492 1577558127.90 151.5137 59.9959 32.0000 1.9600 1.9607 413.7508 413.9351 0.0280 -1.0000 -1.0000 3536570 1577558128.00 151.5137 59.9959 32.0000 1.9600 1.9608 413.7278 413.9123 0.0280 -1.0000 -1.0000 3536632 1577558128.10 151.5137 59.9959 32.0000 1.9603 1.9610 413.8101 413.9952 0.0281 -1.0000 -1.0000 3536695 1577558128.20 151.5137 59.9959 32.0000 1.9604 1.9611 413.7687 413.9539 0.0281 -1.0000 -1.0000 3536757 1577558128.30 151.5242 59.9959 32.0000 1.9599 1.9607 413.7536 413.9391 0.0281 -1.0000 -1.0000 3536835 1577558128.40 151.5242 59.9959 32.0000 1.9599 1.9606 413.8875 414.0722 0.0280 -1.0000 -1.0000 3536898 1577558128.50 151.5242 59.9959 32.0000 1.9605 1.9612 413.7961 413.9809 0.0280 -1.0000 -1.0000 3536960 1577558128.60 151.5242 59.9959 32.0000 1.9597 1.9604 413.8452 414.0298 0.0280 -1.0000 -1.0000 3537210 1577558128.70 151.5242 59.9959 32.0000 1.9600 1.9607 413.7853 413.9700 0.0280 -1.0000 -1.0000 3537257 1577558128.80 151.5247 59.9959 32.0000 1.9598 1.9606 413.6837 413.8691 0.0281 -1.0000 -1.0000 3537335 1577558128.90 151.5268 59.9959 32.0000 1.9599 1.9606 413.8031 413.9882 0.0281 -1.0000 -1.0000 3537398 1577558129.00 151.5268 59.9959 32.0000 1.9602 1.9609 413.7625 413.9479 0.0281 -1.0000 -1.0000 3537460 1577558129.10 151.5268 59.9959 32.0000 1.9602 1.9609 413.7741 413.9594 0.0281 -1.0000 -1.0000 3537726 1577558129.20 151.5268 59.9959 32.0000 1.9603 1.9610 413.7365 413.9220 0.0282 -1.0000 -1.0000 3537804 1577558129.30 151.5268 59.9959 32.0000 1.9597 1.9604 413.7456 413.9306 0.0280 -1.0000 -1.0000 3537867 1577558129.40 151.5238 59.9959 32.0000 1.9602 1.9610 413.7520 413.9367 0.0280 -1.0000 -1.0000 3537929 1577558129.50 151.5238 59.9959 32.0000 1.9601 1.9608 413.7701 413.9554 0.0281 -1.0000 -1.0000 3538007 1577558129.60 151.5238 59.9959 32.0000 1.9600 1.9607 413.7420 413.9263 0.0280 -1.0000 -1.0000 3538070 1577558129.70 151.5238 59.9959 32.0000 1.9602 1.9609 413.8782 414.0638 0.0281 -1.0000 -1.0000 3538195 1577558129.80 151.5238 59.9959 32.0000 1.9606 1.9613 413.7611 413.9467 0.0282 -1.0000 -1.0000 3538257 1577558129.90 151.5254 59.9960 32.0000 1.9606 1.9613 413.7484 413.9328 0.0279 -1.0000 -1.0000 3538320 1577558130.00 151.5457 59.9965 32.0000 1.9607 1.9614 413.7513 413.9365 0.0281 -1.0000 -1.0000 3538398 1577558130.10 151.5457 59.9965 32.0000 1.9608 1.9615 413.7975 413.9826 0.0281 -1.0000 -1.0000 3538460 1577558130.20 151.5457 59.9965 32.0000 1.9603 1.9611 413.6998 413.8848 0.0280 -1.0000 -1.0000 3538742 1577558130.30 151.5457 59.9965 32.0000 1.9595 1.9602 413.7843 413.9686 0.0279 -1.0000 -1.0000 3538820 1577558130.40 151.5457 59.9965 32.0000 1.9605 1.9612 413.7656 413.9491 0.0279 -1.0000 -1.0000 3538882 1577558130.50 151.5457 59.9965 32.0000 1.9604 1.9611 413.7198 413.9046 0.0281 -1.0000 -1.0000 3538945 1577558130.60 151.5321 59.9965 32.0000 1.9598 1.9605 413.7173 413.9024 0.0281 -1.0000 -1.0000 3539007 1577558130.70 151.5311 59.9965 32.0000 1.9602 1.9610 413.7564 413.9412 0.0280 -1.0000 -1.0000 3539445 1577558130.80 151.5311 59.9965 32.0000 1.9601 1.9608 413.6964 413.8807 0.0280 -1.0000 -1.0000 3539507 1577558130.90 151.5311 59.9965 32.0000 1.9603 1.9610 413.7282 413.9133 0.0280 -1.0000 -1.0000 3539585 1577558131.00 151.5311 59.9965 32.0000 1.9599 1.9606 413.8135 413.9985 0.0281 -1.0000 -1.0000 3539648 1577558131.10 151.5311 59.9965 32.0000 1.9597 1.9604 413.7288 413.9138 0.0281 -1.0000 -1.0000 3539710 1577558131.20 151.4930 59.9965 32.0000 1.9600 1.9607 413.7466 413.9317 0.0280 -1.0000 -1.0000 3539789 1577558131.30 151.4919 59.9965 32.0000 1.9599 1.9606 413.7609 413.9457 0.0280 -1.0000 -1.0000 3539851 1577558131.40 151.4919 59.9965 32.0000 1.9601 1.9608 413.6528 413.8371 0.0280 -1.0000 -1.0000 3539914 1577558131.50 151.4919 59.9965 32.0000 1.9594 1.9601 413.7376 413.9222 0.0281 -1.0000 -1.0000 3539992 1577558131.60 151.4919 59.9965 32.0000 1.9598 1.9605 413.7101 413.8954 0.0281 -1.0000 -1.0000 3540054 1577558131.70 151.4886 59.9965 32.0000 1.9603 1.9610 413.7383 413.9239 0.0281 -1.0000 -1.0000 3540445 1577558131.80 151.4834 59.9965 32.0000 1.9600 1.9608 413.7591 413.9439 0.0280 -1.0000 -1.0000 3540507 1577558131.90 151.4834 59.9965 32.0000 1.9603 1.9610 413.7125 413.8975 0.0282 -1.0000 -1.0000 3540570 1577558132.00 151.4834 59.9965 32.0000 1.9602 1.9609 413.6928 413.8774 0.0280 -1.0000 -1.0000 3540648 1577558132.10 151.4834 59.9965 32.0000 1.9603 1.9610 413.6502 413.8358 0.0282 -1.0000 -1.0000 3540710 1577558132.20 151.4834 59.9965 32.0000 1.9604 1.9611 413.7505 413.9361 0.0281 -1.0000 -1.0000 3541007 1577558132.30 151.5424 59.9965 32.0000 1.9602 1.9610 413.7115 413.8964 0.0280 -1.0000 -1.0000 3541085 1577558132.40 151.5424 59.9965 32.0000 1.9603 1.9610 413.8336 414.0185 0.0280 -1.0000 -1.0000 3541148 1577558132.50 151.5424 59.9965 32.0000 1.9607 1.9614 413.8016 413.9867 0.0281 -1.0000 -1.0000 3541210 1577558132.60 151.5424 59.9965 32.0000 1.9611 1.9618 413.7924 413.9775 0.0281 -1.0000 -1.0000 3541273 1577558132.70 151.5424 59.9965 32.0000 1.9606 1.9613 413.7191 413.9044 0.0281 -1.0000 -1.0000 3541507 1577558132.80 151.4916 59.9965 32.0000 1.9598 1.9605 413.6812 413.8660 0.0281 -1.0000 -1.0000 3541570 1577558132.90 151.4891 59.9965 32.0000 1.9595 1.9602 413.6487 413.8336 0.0281 -1.0000 -1.0000 3541648 1577558133.00 151.4891 59.9965 32.0000 1.9595 1.9602 413.6718 413.8573 0.0281 -1.0000 -1.0000 3541710 1577558133.10 151.4891 59.9965 32.0000 1.9592 1.9599 413.7307 413.9163 0.0281 -1.0000 -1.0000 3541773 1577558133.20 151.4891 59.9965 32.0000 1.9599 1.9606 413.7084 413.8927 0.0279 -1.0000 -1.0000 3541835 1577558133.30 151.4948 59.9965 32.0000 1.9601 1.9608 413.7209 413.9061 0.0281 -1.0000 -1.0000 3541898 1577558133.40 151.5162 59.9965 32.0000 1.9597 1.9604 413.7530 413.9373 0.0279 -1.0000 -1.0000 3541976 1577558133.50 151.5162 59.9965 32.0000 1.9601 1.9608 413.7632 413.9474 0.0280 -1.0000 -1.0000 3542039 1577558133.60 151.5162 59.9965 32.0000 1.9601 1.9608 413.7926 413.9777 0.0280 -1.0000 -1.0000 3542101 1577558133.70 151.5162 59.9965 32.0000 1.9604 1.9611 413.7801 413.9646 0.0280 -1.0000 -1.0000 3542179 1577558133.80 151.5162 59.9965 32.0000 1.9605 1.9612 413.7612 413.9456 0.0279 -1.0000 -1.0000 3542242 1577558133.90 151.5287 59.9965 32.0000 1.9605 1.9613 413.8040 413.9892 0.0281 -1.0000 -1.0000 3542304 1577558134.00 151.5287 59.9965 32.0000 1.9596 1.9603 413.7161 413.9011 0.0281 -1.0000 -1.0000 3542367 1577558134.10 151.5287 59.9965 32.0000 1.9600 1.9607 413.7516 413.9366 0.0281 -1.0000 -1.0000 3542445 1577558134.20 151.5287 59.9965 32.0000 1.9602 1.9609 413.8512 414.0362 0.0280 -1.0000 -1.0000 3542507 1577558134.30 151.5287 59.9965 32.0000 1.9605 1.9612 413.7763 413.9601 0.0279 -1.0000 -1.0000 3542742 1577558134.40 151.5287 59.9965 32.0000 1.9601 1.9608 413.8212 414.0062 0.0281 -1.0000 -1.0000 3542804 1577558134.50 151.5453 59.9965 32.0000 1.9602 1.9609 413.7691 413.9547 0.0281 -1.0000 -1.0000 3542867 1577558134.60 151.5453 59.9965 32.0000 1.9598 1.9605 413.8111 413.9956 0.0280 -1.0000 -1.0000 3542929 1577558134.70 151.5453 59.9965 32.0000 1.9601 1.9608 413.8119 413.9960 0.0279 -1.0000 -1.0000 3542992 1577558134.80 151.5453 59.9965 32.0000 1.9604 1.9612 413.6752 413.8590 0.0280 -1.0000 -1.0000 3543226 1577558134.90 151.5453 59.9965 32.0000 1.9609 1.9616 413.7968 413.9825 0.0282 -1.0000 -1.0000 3543289 1577558135.00 151.5247 59.9964 32.0000 1.9601 1.9608 413.7885 413.9735 0.0280 -1.0000 -1.0000 3543351 1577558135.10 151.5166 59.9964 32.0000 1.9600 1.9607 413.7481 413.9343 0.0282 -1.0000 -1.0000 3543414 1577558135.20 151.5166 59.9964 32.0000 1.9596 1.9603 413.7630 413.9491 0.0282 -1.0000 -1.0000 3543492 1577558135.30 151.5166 59.9964 32.0000 1.9602 1.9610 413.8079 413.9932 0.0280 -1.0000 -1.0000 3543961 1577558135.40 151.5166 59.9964 32.0000 1.9606 1.9613 413.7649 413.9503 0.0281 -1.0000 -1.0000 3544023 1577558135.50 151.5166 59.9964 32.0000 1.9599 1.9606 413.7744 413.9584 0.0279 -1.0000 -1.0000 3544101 1577558135.60 151.5253 59.9964 32.0000 1.9601 1.9608 413.8064 413.9905 0.0279 -1.0000 -1.0000 3544164 1577558135.70 151.5253 59.9964 32.0000 1.9601 1.9608 413.7769 413.9607 0.0279 -1.0000 -1.0000 3544226 1577558135.80 151.5253 59.9964 32.0000 1.9596 1.9603 413.7820 413.9671 0.0280 -1.0000 -1.0000 3544460 1577558135.90 151.5253 59.9964 32.0000 1.9599 1.9606 413.8107 413.9959 0.0281 -1.0000 -1.0000 3544523 1577558136.00 151.5253 59.9964 32.0000 1.9602 1.9609 413.7982 413.9826 0.0280 -1.0000 -1.0000 3544601 1577558136.10 151.5501 59.9964 32.0000 1.9605 1.9612 413.8101 413.9953 0.0280 -1.0000 -1.0000 3544664 1577558136.20 151.5519 59.9964 32.0000 1.9604 1.9612 413.8459 414.0307 0.0280 -1.0000 -1.0000 3544726 1577558136.30 151.5519 59.9964 32.0000 1.9603 1.9611 413.7283 413.9134 0.0281 -1.0000 -1.0000 3545226 1577558136.40 151.5519 59.9964 32.0000 1.9596 1.9603 413.7641 413.9492 0.0280 -1.0000 -1.0000 3545289 1577558136.50 151.5519 59.9964 32.0000 1.9599 1.9607 413.6902 413.8750 0.0281 -1.0000 -1.0000 3545351 1577558136.60 151.5522 59.9964 32.0000 1.9604 1.9612 413.7375 413.9230 0.0281 -1.0000 -1.0000 3545429 1577558136.70 151.5543 59.9964 32.0000 1.9610 1.9617 413.7795 413.9641 0.0280 -1.0000 -1.0000 3545492 1577558136.80 151.5543 59.9964 32.0000 1.9606 1.9613 413.7397 413.9241 0.0279 -1.0000 -1.0000 3545554 1577558136.90 151.5543 59.9964 32.0000 1.9605 1.9612 413.8219 414.0061 0.0280 -1.0000 -1.0000 3545632 1577558137.00 151.5543 59.9964 32.0000 1.9600 1.9607 413.7319 413.9170 0.0281 -1.0000 -1.0000 3545695 1577558137.10 151.5543 59.9964 32.0000 1.9598 1.9605 413.7692 413.9536 0.0279 -1.0000 -1.0000 3545757 1577558137.20 151.4936 59.9964 32.0000 1.9604 1.9612 413.7949 413.9799 0.0281 -1.0000 -1.0000 3545835 1577558137.30 151.4936 59.9964 32.0000 1.9594 1.9601 413.7169 413.9022 0.0280 -1.0000 -1.0000 3545898 1577558137.40 151.4936 59.9964 32.0000 1.9602 1.9610 413.7388 413.9234 0.0280 -1.0000 -1.0000 3545961 1577558137.50 151.4936 59.9964 32.0000 1.9598 1.9605 413.8163 414.0011 0.0280 -1.0000 -1.0000 3546023 1577558137.60 151.4936 59.9964 32.0000 1.9600 1.9607 413.7377 413.9221 0.0279 -1.0000 -1.0000 3546085 1577558137.70 151.4936 59.9964 32.0000 1.9603 1.9610 413.8267 414.0115 0.0281 -1.0000 -1.0000 3546164 1577558137.80 151.4468 59.9964 32.0000 1.9601 1.9608 413.7605 413.9460 0.0281 -1.0000 -1.0000 3546226 1577558137.90 151.4468 59.9964 32.0000 1.9603 1.9610 413.7867 413.9716 0.0280 -1.0000 -1.0000 3546710 1577558138.00 151.4468 59.9964 32.0000 1.9602 1.9609 413.8480 414.0326 0.0280 -1.0000 -1.0000 3546804 1577558138.10 151.4468 59.9964 32.0000 1.9597 1.9604 413.7640 413.9490 0.0281 -1.0000 -1.0000 3546867 1577558138.20 151.4468 59.9964 32.0000 1.9606 1.9613 413.7543 413.9396 0.0281 -1.0000 -1.0000 3546945 1577558138.30 151.4823 59.9964 32.0000 1.9598 1.9605 413.7421 413.9257 0.0278 -1.0000 -1.0000 3547023 1577558138.40 151.4877 59.9964 32.0000 1.9601 1.9608 413.8231 414.0076 0.0280 -1.0000 -1.0000 3547195 1577558138.50 151.4877 59.9964 32.0000 1.9596 1.9604 413.7181 413.9028 0.0280 -1.0000 -1.0000 3547257 1577558138.60 151.4877 59.9964 32.0000 1.9603 1.9610 413.7338 413.9188 0.0281 -1.0000 -1.0000 3547335 1577558138.70 151.4877 59.9964 32.0000 1.9600 1.9608 413.7099 413.8956 0.0281 -1.0000 -1.0000 3547398 1577558138.80 151.4877 59.9964 32.0000 1.9599 1.9606 413.7264 413.9107 0.0280 -1.0000 -1.0000 3547461 1577558138.90 151.4872 59.9964 32.0000 1.9601 1.9608 413.7186 413.9032 0.0280 -1.0000 -1.0000 3547695 1577558139.00 151.4872 59.9964 32.0000 1.9606 1.9613 413.7186 413.9022 0.0279 -1.0000 -1.0000 3547758 1577558139.10 151.4872 59.9964 32.0000 1.9606 1.9613 413.7569 413.9424 0.0282 -1.0000 -1.0000 3547820 1577558139.20 151.4872 59.9964 32.0000 1.9600 1.9607 413.6975 413.8825 0.0280 -1.0000 -1.0000 3547898 1577558139.30 151.4872 59.9964 32.0000 1.9611 1.9618 413.7146 413.8991 0.0281 -1.0000 -1.0000 3547961 1577558139.40 151.4933 59.9964 32.0000 1.9599 1.9606 413.8053 413.9908 0.0281 -1.0000 -1.0000 3548195 1577558139.50 151.4933 59.9964 32.0000 1.9599 1.9606 413.8379 414.0243 0.0282 -1.0000 -1.0000 3548273 1577558139.60 151.4933 59.9964 32.0000 1.9602 1.9609 413.7127 413.8977 0.0282 -1.0000 -1.0000 3548335 1577558139.70 151.4933 59.9964 32.0000 1.9596 1.9604 413.6874 413.8729 0.0280 -1.0000 -1.0000 3548414 1577558139.80 151.4933 59.9964 32.0000 1.9590 1.9598 413.7250 413.9100 0.0281 -1.0000 -1.0000 3548476 1577558139.90 151.4984 59.9963 32.0000 1.9596 1.9603 413.7551 413.9395 0.0279 -1.0000 -1.0000 3548539 1577558140.00 151.5266 59.9959 32.0000 1.9601 1.9608 413.6597 413.8444 0.0281 -1.0000 -1.0000 3548601 1577558140.10 151.5266 59.9959 32.0000 1.9598 1.9605 413.6612 413.8459 0.0280 -1.0000 -1.0000 3548664 1577558140.20 151.5266 59.9959 32.0000 1.9603 1.9610 413.7179 413.9035 0.0281 -1.0000 -1.0000 3548726 1577558140.30 151.5266 59.9959 32.0000 1.9599 1.9606 413.7519 413.9374 0.0281 -1.0000 -1.0000 3548804 1577558140.40 151.5266 59.9959 32.0000 1.9602 1.9610 413.6593 413.8448 0.0281 -1.0000 -1.0000 3548976 1577558140.50 151.5266 59.9959 32.0000 1.9598 1.9605 413.8018 413.9871 0.0281 -1.0000 -1.0000 3549039 1577558140.60 151.4976 59.9959 32.0000 1.9602 1.9609 413.7467 413.9321 0.0281 -1.0000 -1.0000 3549117 1577558140.70 151.4895 59.9959 32.0000 1.9601 1.9609 413.7762 413.9612 0.0281 -1.0000 -1.0000 3549179 1577558140.80 151.4895 59.9959 32.0000 1.9602 1.9609 413.7652 413.9511 0.0281 -1.0000 -1.0000 3549242 1577558140.90 151.4895 59.9959 32.0000 1.9595 1.9602 413.6861 413.8709 0.0281 -1.0000 -1.0000 3549320 1577558141.00 151.4895 59.9959 32.0000 1.9599 1.9606 413.7540 413.9378 0.0279 -1.0000 -1.0000 3549492 1577558141.10 151.4895 59.9959 32.0000 1.9598 1.9605 413.6933 413.8785 0.0280 -1.0000 -1.0000 3549554 1577558141.20 151.5174 59.9959 32.0000 1.9601 1.9608 413.7364 413.9210 0.0280 -1.0000 -1.0000 3549632 1577558141.30 151.5174 59.9959 32.0000 1.9607 1.9614 413.7714 413.9556 0.0279 -1.0000 -1.0000 3549695 1577558141.40 151.5174 59.9959 32.0000 1.9598 1.9606 413.7770 413.9616 0.0280 -1.0000 -1.0000 3549757 1577558141.50 151.5174 59.9959 32.0000 1.9593 1.9600 413.7818 413.9660 0.0280 -1.0000 -1.0000 3549992 1577558141.60 151.5174 59.9959 32.0000 1.9593 1.9600 413.7393 413.9234 0.0279 -1.0000 -1.0000 3550054 1577558141.70 151.5161 59.9959 32.0000 1.9600 1.9608 413.6883 413.8731 0.0280 -1.0000 -1.0000 3550117 1577558141.80 151.5159 59.9959 32.0000 1.9597 1.9604 413.7108 413.8949 0.0278 -1.0000 -1.0000 3550195 1577558141.90 151.5159 59.9959 32.0000 1.9605 1.9612 413.6988 413.8838 0.0281 -1.0000 -1.0000 3550257 1577558142.00 151.5159 59.9959 32.0000 1.9599 1.9607 413.7931 413.9783 0.0280 -1.0000 -1.0000 3550492 1577558142.10 151.5159 59.9959 32.0000 1.9601 1.9608 413.8153 414.0000 0.0280 -1.0000 -1.0000 3550554 1577558142.20 151.5159 59.9959 32.0000 1.9598 1.9605 413.7026 413.8871 0.0280 -1.0000 -1.0000 3550617 1577558142.30 151.5226 59.9959 32.0000 1.9604 1.9611 413.6890 413.8743 0.0281 -1.0000 -1.0000 3550695 1577558142.40 151.5226 59.9959 32.0000 1.9601 1.9609 413.8437 414.0288 0.0280 -1.0000 -1.0000 3550757 1577558142.50 151.5226 59.9959 32.0000 1.9599 1.9606 413.7299 413.9146 0.0280 -1.0000 -1.0000 3551242 1577558142.60 151.5226 59.9959 32.0000 1.9601 1.9609 413.7608 413.9452 0.0280 -1.0000 -1.0000 3551320 1577558142.70 151.5226 59.9959 32.0000 1.9600 1.9607 413.7932 413.9775 0.0279 -1.0000 -1.0000 3551382 1577558142.80 151.5212 59.9959 32.0000 1.9599 1.9607 413.7966 413.9813 0.0281 -1.0000 -1.0000 3551445 1577558142.90 151.4989 59.9959 32.0000 1.9605 1.9612 413.7495 413.9336 0.0279 -1.0000 -1.0000 3551508 1577558143.00 151.4989 59.9959 32.0000 1.9601 1.9608 413.7580 413.9428 0.0281 -1.0000 -1.0000 3551789 1577558143.10 151.4989 59.9959 32.0000 1.9604 1.9611 413.7020 413.8874 0.0281 -1.0000 -1.0000 3551851 1577558143.20 151.4989 59.9959 32.0000 1.9599 1.9606 413.7153 413.9016 0.0282 -1.0000 -1.0000 3551929 1577558143.30 151.4989 59.9959 32.0000 1.9594 1.9601 413.6911 413.8755 0.0280 -1.0000 -1.0000 3552007 1577558143.40 151.4926 59.9959 32.0000 1.9594 1.9602 413.7071 413.8919 0.0280 -1.0000 -1.0000 3552085 1577558143.50 151.4926 59.9959 32.0000 1.9602 1.9609 413.7442 413.9293 0.0280 -1.0000 -1.0000 3552226 1577558143.60 151.4926 59.9959 32.0000 1.9599 1.9606 413.6558 413.8404 0.0280 -1.0000 -1.0000 3552289 1577558143.70 151.4926 59.9959 32.0000 1.9598 1.9606 413.6918 413.8759 0.0279 -1.0000 -1.0000 3552351 1577558143.80 151.4926 59.9959 32.0000 1.9587 1.9594 413.7254 413.9091 0.0279 -1.0000 -1.0000 3552414 1577558143.90 151.4926 59.9959 32.0000 1.9596 1.9604 413.7450 413.9302 0.0281 -1.0000 -1.0000 3552492 1577558144.00 151.5055 59.9959 32.0000 1.9598 1.9605 413.7096 413.8939 0.0279 -1.0000 -1.0000 3552726 1577558144.10 151.5055 59.9959 32.0000 1.9603 1.9610 413.6771 413.8620 0.0280 -1.0000 -1.0000 3552789 1577558144.20 151.5055 59.9959 32.0000 1.9595 1.9602 413.6947 413.8791 0.0280 -1.0000 -1.0000 3552851 1577558144.30 151.5055 59.9959 32.0000 1.9603 1.9610 413.6641 413.8487 0.0279 -1.0000 -1.0000 3552929 1577558144.40 151.5055 59.9959 32.0000 1.9600 1.9607 413.6709 413.8550 0.0279 -1.0000 -1.0000 3552992 1577558144.50 151.5055 59.9959 32.0000 1.9597 1.9604 413.6563 413.8412 0.0279 -1.0000 -1.0000 3553226 1577558144.60 151.5607 59.9959 32.0000 1.9595 1.9603 413.7165 413.9020 0.0281 -1.0000 -1.0000 3553289 1577558144.70 151.5607 59.9959 32.0000 1.9602 1.9610 413.6041 413.7880 0.0279 -1.0000 -1.0000 3553351 1577558144.80 151.5607 59.9959 32.0000 1.9602 1.9609 413.7479 413.9327 0.0281 -1.0000 -1.0000 3553414 1577558144.90 151.5607 59.9959 32.0000 1.9598 1.9606 413.7599 413.9452 0.0281 -1.0000 -1.0000 3553492 1577558145.00 151.5607 59.9959 32.0000 1.9600 1.9607 413.6980 413.8831 0.0281 -1.0000 -1.0000 3553554 1577558145.10 151.4985 59.9960 32.0000 1.9599 1.9607 413.6573 413.8424 0.0280 -1.0000 -1.0000 3553679 1577558145.20 151.4985 59.9960 32.0000 1.9600 1.9607 413.6386 413.8223 0.0278 -1.0000 -1.0000 3553757 1577558145.30 151.4985 59.9960 32.0000 1.9600 1.9607 413.7046 413.8897 0.0281 -1.0000 -1.0000 3553820 1577558145.40 151.4985 59.9960 32.0000 1.9597 1.9604 413.5948 413.7798 0.0280 -1.0000 -1.0000 3553882 1577558145.50 151.4985 59.9960 32.0000 1.9596 1.9603 413.6881 413.8727 0.0280 -1.0000 -1.0000 3553945 1577558145.60 151.4985 59.9960 32.0000 1.9599 1.9606 413.7261 413.9108 0.0281 -1.0000 -1.0000 3554492 1577558145.70 151.4843 59.9960 32.0000 1.9600 1.9607 413.7518 413.9375 0.0281 -1.0000 -1.0000 3554554 1577558145.80 151.4843 59.9960 32.0000 1.9604 1.9611 413.7637 413.9485 0.0280 -1.0000 -1.0000 3554617 1577558145.90 151.4843 59.9960 32.0000 1.9594 1.9601 413.6583 413.8424 0.0280 -1.0000 -1.0000 3554679 1577558146.00 151.4843 59.9960 32.0000 1.9590 1.9597 413.7210 413.9063 0.0281 -1.0000 -1.0000 3554758 1577558146.10 151.4843 59.9960 32.0000 1.9596 1.9603 413.6444 413.8300 0.0282 -1.0000 -1.0000 3555007 1577558146.20 151.5013 59.9960 32.0000 1.9600 1.9608 413.7382 413.9231 0.0280 -1.0000 -1.0000 3555070 1577558146.30 151.5013 59.9960 32.0000 1.9605 1.9612 413.7206 413.9053 0.0280 -1.0000 -1.0000 3555148 1577558146.40 151.5013 59.9960 32.0000 1.9606 1.9613 413.7706 413.9547 0.0279 -1.0000 -1.0000 3555211 1577558146.50 151.5013 59.9960 32.0000 1.9603 1.9610 413.7416 413.9263 0.0280 -1.0000 -1.0000 3555273 1577558146.60 151.5013 59.9960 32.0000 1.9596 1.9603 413.7232 413.9074 0.0279 -1.0000 -1.0000 3555461 1577558146.70 151.5291 59.9960 32.0000 1.9598 1.9605 413.7425 413.9267 0.0279 -1.0000 -1.0000 3555523 1577558146.80 151.5503 59.9960 32.0000 1.9597 1.9604 413.7136 413.8985 0.0281 -1.0000 -1.0000 3555586 1577558146.90 151.5503 59.9960 32.0000 1.9606 1.9613 413.6661 413.8501 0.0280 -1.0000 -1.0000 3555664 1577558147.00 151.5503 59.9960 32.0000 1.9604 1.9612 413.7231 413.9070 0.0278 -1.0000 -1.0000 3555726 1577558147.10 151.5503 59.9960 32.0000 1.9598 1.9605 413.7434 413.9291 0.0282 -1.0000 -1.0000 3555789 1577558147.20 151.5503 59.9960 32.0000 1.9597 1.9604 413.6622 413.8466 0.0280 -1.0000 -1.0000 3555867 1577558147.30 151.5370 59.9960 32.0000 1.9597 1.9605 413.7071 413.8926 0.0281 -1.0000 -1.0000 3555929 1577558147.40 151.5370 59.9960 32.0000 1.9595 1.9602 413.6935 413.8779 0.0280 -1.0000 -1.0000 3555992 1577558147.50 151.5370 59.9960 32.0000 1.9596 1.9603 413.7172 413.9018 0.0280 -1.0000 -1.0000 3556054 1577558147.60 151.5370 59.9960 32.0000 1.9608 1.9615 413.7105 413.8949 0.0279 -1.0000 -1.0000 3556117 1577558147.70 151.5370 59.9960 32.0000 1.9599 1.9607 413.7509 413.9354 0.0281 -1.0000 -1.0000 3556476 1577558147.80 151.5596 59.9960 32.0000 1.9595 1.9603 413.8525 414.0368 0.0280 -1.0000 -1.0000 3556539 1577558147.90 151.5596 59.9960 32.0000 1.9601 1.9608 413.7102 413.8951 0.0279 -1.0000 -1.0000 3556601 1577558148.00 151.5596 59.9960 32.0000 1.9603 1.9610 413.5756 413.7593 0.0279 -1.0000 -1.0000 3556679 1577558148.10 151.5596 59.9960 32.0000 1.9603 1.9610 413.7502 413.9346 0.0280 -1.0000 -1.0000 3556742 1577558148.20 151.5596 59.9960 32.0000 1.9602 1.9610 413.7056 413.8900 0.0280 -1.0000 -1.0000 3556976 1577558148.30 151.5596 59.9960 32.0000 1.9599 1.9607 413.6696 413.8546 0.0281 -1.0000 -1.0000 3557054 1577558148.40 151.5481 59.9960 32.0000 1.9601 1.9608 413.6711 413.8562 0.0280 -1.0000 -1.0000 3557117 1577558148.50 151.5481 59.9960 32.0000 1.9599 1.9606 413.6719 413.8560 0.0279 -1.0000 -1.0000 3557179 1577558148.60 151.5481 59.9960 32.0000 1.9600 1.9607 413.7286 413.9136 0.0281 -1.0000 -1.0000 3557258 1577558148.70 151.5481 59.9960 32.0000 1.9600 1.9607 413.7510 413.9357 0.0280 -1.0000 -1.0000 3557445 1577558148.80 151.5481 59.9960 32.0000 1.9602 1.9609 413.7978 413.9826 0.0280 -1.0000 -1.0000 3557507 1577558148.90 151.5433 59.9960 32.0000 1.9596 1.9603 413.7457 413.9305 0.0280 -1.0000 -1.0000 3557586 1577558149.00 151.5242 59.9960 32.0000 1.9595 1.9602 413.7452 413.9300 0.0280 -1.0000 -1.0000 3557648 1577558149.10 151.5242 59.9960 32.0000 1.9598 1.9605 413.6767 413.8614 0.0280 -1.0000 -1.0000 3557711 1577558149.20 151.5242 59.9960 32.0000 1.9604 1.9611 413.7118 413.8966 0.0280 -1.0000 -1.0000 3557961 1577558149.30 151.5242 59.9960 32.0000 1.9603 1.9610 413.7484 413.9325 0.0279 -1.0000 -1.0000 3558023 1577558149.40 151.5242 59.9960 32.0000 1.9595 1.9603 413.7650 413.9497 0.0280 -1.0000 -1.0000 3558086 1577558149.50 151.5242 59.9960 32.0000 1.9602 1.9609 413.7380 413.9229 0.0280 -1.0000 -1.0000 3558164 1577558149.60 151.5205 59.9962 32.0000 1.9596 1.9603 413.6973 413.8816 0.0279 -1.0000 -1.0000 3558226 1577558149.70 151.5205 59.9962 32.0000 1.9596 1.9603 413.6524 413.8365 0.0280 -1.0000 -1.0000 3558461 1577558149.80 151.5205 59.9962 32.0000 1.9603 1.9610 413.6899 413.8744 0.0280 -1.0000 -1.0000 3558523 1577558149.90 151.5205 59.9962 32.0000 1.9606 1.9613 413.7904 413.9755 0.0281 -1.0000 -1.0000 3558586 1577558150.00 151.5205 59.9962 32.0000 1.9602 1.9609 413.6987 413.8830 0.0280 -1.0000 -1.0000 3558664 1577558150.10 151.5205 59.9962 32.0000 1.9598 1.9605 413.6833 413.8683 0.0281 -1.0000 -1.0000 3558726 1577558150.20 151.5205 59.9962 32.0000 1.9593 1.9600 413.6743 413.8586 0.0279 -1.0000 -1.0000 3558961 1577558150.30 151.5155 59.9962 32.0000 1.9590 1.9597 413.6969 413.8813 0.0280 -1.0000 -1.0000 3559039 1577558150.40 151.4474 59.9962 32.0000 1.9600 1.9607 413.6766 413.8620 0.0281 -1.0000 -1.0000 3559101 1577558150.50 151.4474 59.9962 32.0000 1.9598 1.9605 413.6985 413.8828 0.0280 -1.0000 -1.0000 3559164 1577558150.60 151.4474 59.9962 32.0000 1.9596 1.9603 413.6649 413.8499 0.0280 -1.0000 -1.0000 3559242 1577558150.70 151.4474 59.9962 32.0000 1.9588 1.9595 413.6821 413.8666 0.0280 -1.0000 -1.0000 3559289 1577558150.80 151.4474 59.9962 32.0000 1.9598 1.9605 413.6474 413.8321 0.0281 -1.0000 -1.0000 3559476 1577558150.90 151.4762 59.9962 32.0000 1.9605 1.9612 413.6970 413.8824 0.0281 -1.0000 -1.0000 3559554 1577558151.00 151.4784 59.9962 32.0000 1.9597 1.9604 413.6692 413.8540 0.0280 -1.0000 -1.0000 3559617 1577558151.10 151.4784 59.9962 32.0000 1.9597 1.9604 413.7053 413.8903 0.0281 -1.0000 -1.0000 3559679 1577558151.20 151.4784 59.9962 32.0000 1.9599 1.9606 413.6920 413.8767 0.0280 -1.0000 -1.0000 3559757 1577558151.30 151.4784 59.9962 32.0000 1.9601 1.9608 413.7159 413.8998 0.0278 -1.0000 -1.0000 3559820 1577558151.40 151.4784 59.9962 32.0000 1.9602 1.9609 413.7216 413.9054 0.0279 -1.0000 -1.0000 3559882 1577558151.50 151.4952 59.9962 32.0000 1.9605 1.9612 413.7138 413.8984 0.0280 -1.0000 -1.0000 3559945 1577558151.60 151.4952 59.9962 32.0000 1.9604 1.9611 413.7187 413.9029 0.0279 -1.0000 -1.0000 3600007 1577558151.70 151.4952 59.9962 32.0000 1.9596 1.9603 413.7473 413.9334 0.0282 -1.0000 -1.0000 3600086 1577558151.80 151.4952 59.9962 32.0000 1.9597 1.9605 413.7353 413.9203 0.0281 -1.0000 -1.0000 3600211 1577558151.90 151.4952 59.9962 32.0000 1.9600 1.9607 413.7451 413.9306 0.0281 -1.0000 -1.0000 3600273 1577558152.00 151.5046 59.9962 32.0000 1.9605 1.9613 413.6974 413.8819 0.0280 -1.0000 -1.0000 3600351 1577558152.10 151.5046 59.9962 32.0000 1.9599 1.9607 413.7654 413.9501 0.0280 -1.0000 -1.0000 3600414 1577558152.20 151.5046 59.9962 32.0000 1.9601 1.9608 413.7515 413.9361 0.0280 -1.0000 -1.0000 3600476 1577558152.30 151.5046 59.9962 32.0000 1.9601 1.9609 413.8485 414.0337 0.0280 -1.0000 -1.0000 3600726 1577558152.40 151.5046 59.9962 32.0000 1.9603 1.9610 413.7134 413.8975 0.0280 -1.0000 -1.0000 3600789 1577558152.50 151.5301 59.9962 32.0000 1.9598 1.9605 413.7642 413.9485 0.0279 -1.0000 -1.0000 3600851 1577558152.60 151.5623 59.9962 32.0000 1.9603 1.9610 413.8320 414.0161 0.0279 -1.0000 -1.0000 3600914 1577558152.70 151.5623 59.9962 32.0000 1.9607 1.9614 413.6687 413.8531 0.0280 -1.0000 -1.0000 3600976 1577558152.80 151.5623 59.9962 32.0000 1.9607 1.9614 413.7376 413.9224 0.0280 -1.0000 -1.0000 3601289 1577558152.90 151.5623 59.9962 32.0000 1.9602 1.9609 413.7857 413.9706 0.0280 -1.0000 -1.0000 3601367 1577558153.00 151.5623 59.9962 32.0000 1.9601 1.9608 413.6997 413.8845 0.0280 -1.0000 -1.0000 3601429 1577558153.10 151.5328 59.9962 32.0000 1.9598 1.9606 413.6502 413.8350 0.0280 -1.0000 -1.0000 3601492 1577558153.20 151.5328 59.9962 32.0000 1.9595 1.9602 413.6851 413.8705 0.0281 -1.0000 -1.0000 3601554 1577558153.30 151.5328 59.9962 32.0000 1.9595 1.9602 413.7758 413.9607 0.0281 -1.0000 -1.0000 3601945 1577558153.40 151.5328 59.9962 32.0000 1.9604 1.9612 413.7098 413.8941 0.0279 -1.0000 -1.0000 3602007 1577558153.50 151.5328 59.9962 32.0000 1.9597 1.9604 413.6534 413.8381 0.0280 -1.0000 -1.0000 3602086 1577558153.60 151.5328 59.9962 32.0000 1.9596 1.9604 413.7217 413.9067 0.0280 -1.0000 -1.0000 3602148 1577558153.70 151.5044 59.9962 32.0000 1.9592 1.9599 413.6939 413.8789 0.0281 -1.0000 -1.0000 3602211 1577558153.80 151.5044 59.9962 32.0000 1.9596 1.9603 413.7569 413.9404 0.0278 -1.0000 -1.0000 3602445 1577558153.90 151.5044 59.9962 32.0000 1.9600 1.9607 413.7777 413.9622 0.0280 -1.0000 -1.0000 3602507 1577558154.00 151.5044 59.9962 32.0000 1.9599 1.9607 413.7452 413.9301 0.0280 -1.0000 -1.0000 3602586 1577558154.10 151.5044 59.9962 32.0000 1.9596 1.9603 413.7776 413.9627 0.0281 -1.0000 -1.0000 3602648 1577558154.20 151.4943 59.9962 32.0000 1.9593 1.9600 413.7100 413.8955 0.0282 -1.0000 -1.0000 3602711 1577558154.30 151.4940 59.9962 32.0000 1.9598 1.9605 413.8034 413.9880 0.0279 -1.0000 -1.0000 3603211 1577558154.40 151.4940 59.9962 32.0000 1.9600 1.9607 413.7943 413.9784 0.0279 -1.0000 -1.0000 3603273 1577558154.50 151.4940 59.9962 32.0000 1.9607 1.9614 413.7689 413.9534 0.0280 -1.0000 -1.0000 3603336 1577558154.60 151.4940 59.9962 32.0000 1.9599 1.9607 413.7726 413.9572 0.0280 -1.0000 -1.0000 3603414 1577558154.70 151.4939 59.9963 32.0000 1.9593 1.9601 413.7067 413.8911 0.0280 -1.0000 -1.0000 3603476 1577558154.80 151.4929 59.9969 32.0000 1.9599 1.9607 413.7659 413.9509 0.0282 -1.0000 -1.0000 3603539 1577558154.90 151.4929 59.9969 32.0000 1.9599 1.9606 413.7358 413.9219 0.0282 -1.0000 -1.0000 3603601 1577558155.00 151.4929 59.9969 32.0000 1.9596 1.9603 413.8116 413.9961 0.0280 -1.0000 -1.0000 3603664 1577558155.10 151.4929 59.9969 32.0000 1.9605 1.9612 413.7832 413.9685 0.0281 -1.0000 -1.0000 3603726 1577558155.20 151.4929 59.9969 32.0000 1.9602 1.9609 413.7365 413.9216 0.0281 -1.0000 -1.0000 3603804 1577558155.30 151.4884 59.9969 32.0000 1.9597 1.9604 413.7653 413.9497 0.0280 -1.0000 -1.0000 3603867 1577558155.40 151.4884 59.9969 32.0000 1.9592 1.9600 413.7578 413.9426 0.0280 -1.0000 -1.0000 3603945 1577558155.50 151.4931 59.9969 32.0000 1.9596 1.9603 413.6925 413.8776 0.0281 -1.0000 -1.0000 3604008 1577558155.60 151.4933 59.9969 32.0000 1.9599 1.9606 413.7935 413.9775 0.0279 -1.0000 -1.0000 3604070 1577558155.70 151.4933 59.9969 32.0000 1.9600 1.9607 413.7335 413.9179 0.0280 -1.0000 -1.0000 3604148 1577558155.80 151.4929 59.9969 32.0000 1.9600 1.9607 413.7037 413.8878 0.0279 -1.0000 -1.0000 3604211 1577558155.90 151.4861 59.9969 32.0000 1.9595 1.9602 413.6936 413.8782 0.0280 -1.0000 -1.0000 3604492 1577558156.00 151.4861 59.9969 32.0000 1.9596 1.9603 413.6914 413.8760 0.0279 -1.0000 -1.0000 3604554 1577558156.10 151.4861 59.9969 32.0000 1.9596 1.9603 413.7094 413.8936 0.0280 -1.0000 -1.0000 3604633 1577558156.20 151.4861 59.9969 32.0000 1.9600 1.9607 413.7150 413.9006 0.0281 -1.0000 -1.0000 3604695 1577558156.30 151.4861 59.9969 32.0000 1.9590 1.9597 413.7201 413.9047 0.0280 -1.0000 -1.0000 3604758 1577558156.40 151.4869 59.9969 32.0000 1.9601 1.9608 413.7743 413.9601 0.0282 -1.0000 -1.0000 3605289 1577558156.50 151.4918 59.9969 32.0000 1.9595 1.9602 413.7232 413.9091 0.0282 -1.0000 -1.0000 3605351 1577558156.60 151.4918 59.9969 32.0000 1.9595 1.9603 413.7134 413.8986 0.0281 -1.0000 -1.0000 3605429 1577558156.70 151.4918 59.9969 32.0000 1.9592 1.9599 413.7598 413.9445 0.0280 -1.0000 -1.0000 3605492 1577558156.80 151.4918 59.9969 32.0000 1.9597 1.9604 413.7838 413.9692 0.0280 -1.0000 -1.0000 3605554 1577558156.90 151.4918 59.9969 32.0000 1.9605 1.9612 413.6682 413.8519 0.0279 -1.0000 -1.0000 3605633 1577558157.00 151.4918 59.9969 32.0000 1.9597 1.9604 413.7014 413.8860 0.0280 -1.0000 -1.0000 3605695 1577558157.10 151.5040 59.9969 32.0000 1.9598 1.9606 413.6992 413.8838 0.0280 -1.0000 -1.0000 3605758 1577558157.20 151.5040 59.9969 32.0000 1.9597 1.9605 413.7674 413.9524 0.0281 -1.0000 -1.0000 3605836 1577558157.30 151.5040 59.9969 32.0000 1.9600 1.9607 413.7469 413.9311 0.0279 -1.0000 -1.0000 3605898 1577558157.40 151.5040 59.9969 32.0000 1.9599 1.9606 413.7899 413.9749 0.0281 -1.0000 -1.0000 3605961 1577558157.50 151.5040 59.9969 32.0000 1.9593 1.9601 413.6450 413.8304 0.0281 -1.0000 -1.0000 3606039 1577558157.60 151.5203 59.9969 32.0000 1.9600 1.9607 413.7138 413.8988 0.0280 -1.0000 -1.0000 3606101 1577558157.70 151.5203 59.9969 32.0000 1.9598 1.9605 413.7359 413.9206 0.0280 -1.0000 -1.0000 3606164 1577558157.80 151.5203 59.9969 32.0000 1.9598 1.9605 413.7453 413.9300 0.0281 -1.0000 -1.0000 3606226 1577558157.90 151.5203 59.9969 32.0000 1.9605 1.9613 413.7534 413.9383 0.0280 -1.0000 -1.0000 3606476 1577558158.00 151.5203 59.9969 32.0000 1.9597 1.9604 413.7595 413.9438 0.0280 -1.0000 -1.0000 3606554 1577558158.10 151.4966 59.9969 32.0000 1.9590 1.9597 413.7681 413.9534 0.0281 -1.0000 -1.0000 3606617 1577558158.20 151.4743 59.9969 32.0000 1.9594 1.9601 413.7051 413.8898 0.0280 -1.0000 -1.0000 3606679 1577558158.30 151.4743 59.9969 32.0000 1.9597 1.9605 413.7119 413.8966 0.0280 -1.0000 -1.0000 3606742 1577558158.40 151.4743 59.9969 32.0000 1.9598 1.9605 413.6865 413.8704 0.0279 -1.0000 -1.0000 3606804 1577558158.50 151.4743 59.9969 32.0000 1.9597 1.9604 413.7636 413.9469 0.0278 -1.0000 -1.0000 3607195 1577558158.60 151.4743 59.9969 32.0000 1.9598 1.9606 413.7463 413.9319 0.0281 -1.0000 -1.0000 3607273 1577558158.70 151.5053 59.9969 32.0000 1.9593 1.9600 413.7096 413.8944 0.0281 -1.0000 -1.0000 3607336 1577558158.80 151.5053 59.9969 32.0000 1.9597 1.9604 413.7206 413.9050 0.0279 -1.0000 -1.0000 3607398 1577558158.90 151.5053 59.9969 32.0000 1.9599 1.9606 413.7105 413.8945 0.0280 -1.0000 -1.0000 3607461 1577558159.00 151.5053 59.9969 32.0000 1.9603 1.9610 413.7686 413.9539 0.0281 -1.0000 -1.0000 3607695 1577558159.10 151.5053 59.9969 32.0000 1.9603 1.9610 413.7846 413.9690 0.0280 -1.0000 -1.0000 3607758 1577558159.20 151.5053 59.9969 32.0000 1.9601 1.9608 413.7582 413.9440 0.0281 -1.0000 -1.0000 3607836 1577558159.30 151.5053 59.9969 32.0000 1.9599 1.9606 413.6980 413.8827 0.0280 -1.0000 -1.0000 3607883 1577558159.40 151.5053 59.9969 32.0000 1.9593 1.9600 413.7329 413.9174 0.0280 -1.0000 -1.0000 3607961 1577558159.50 151.5053 59.9969 32.0000 1.9595 1.9602 413.7023 413.8864 0.0280 -1.0000 -1.0000 3608242 1577558159.60 151.5053 59.9969 32.0000 1.9603 1.9611 413.7862 413.9706 0.0280 -1.0000 -1.0000 3608304 1577558159.70 151.4868 59.9969 32.0000 1.9596 1.9603 413.7255 413.9094 0.0279 -1.0000 -1.0000 3608367 1577558159.80 151.5062 59.9969 32.0000 1.9596 1.9603 413.7984 413.9830 0.0280 -1.0000 -1.0000 3608429 1577558159.90 151.4947 59.9963 32.0000 1.9603 1.9610 413.7677 413.9523 0.0280 -1.0000 -1.0000 3608492 1577558160.00 151.4947 59.9963 32.0000 1.9594 1.9601 413.7307 413.9156 0.0280 -1.0000 -1.0000 3609445 1577558160.10 151.4947 59.9963 32.0000 1.9599 1.9606 413.7462 413.9301 0.0280 -1.0000 -1.0000 3609508 1577558160.20 151.4947 59.9963 32.0000 1.9597 1.9605 413.7218 413.9068 0.0280 -1.0000 -1.0000 3609570 1577558160.30 151.4947 59.9963 32.0000 1.9599 1.9606 413.8054 413.9900 0.0280 -1.0000 -1.0000 3609648 1577558160.40 151.4947 59.9963 32.0000 1.9602 1.9609 413.7709 413.9551 0.0280 -1.0000 -1.0000 3609711 1577558160.50 151.5236 59.9963 32.0000 1.9601 1.9608 413.7595 413.9449 0.0281 -1.0000 -1.0000 3609773 1577558160.60 151.5444 59.9963 32.0000 1.9592 1.9600 413.7136 413.8988 0.0281 -1.0000 -1.0000 3609851 1577558160.70 151.5444 59.9963 32.0000 1.9605 1.9612 413.7909 413.9757 0.0280 -1.0000 -1.0000 3609898 1577558160.80 151.5444 59.9963 32.0000 1.9605 1.9612 413.7649 413.9493 0.0280 -1.0000 -1.0000 3609961 1577558160.90 151.5444 59.9963 32.0000 1.9602 1.9609 413.7595 413.9438 0.0279 -1.0000 -1.0000 3610039 1577558161.00 151.5444 59.9963 32.0000 1.9600 1.9607 413.7737 413.9587 0.0280 -1.0000 -1.0000 3610101 1577558161.10 151.5310 59.9963 32.0000 1.9602 1.9609 413.6931 413.8774 0.0280 -1.0000 -1.0000 3610164 1577558161.20 151.5310 59.9963 32.0000 1.9604 1.9611 413.6579 413.8424 0.0279 -1.0000 -1.0000 3610242 1577558161.30 151.5310 59.9963 32.0000 1.9598 1.9606 413.7617 413.9464 0.0280 -1.0000 -1.0000 3610304 1577558161.40 151.5310 59.9963 32.0000 1.9605 1.9612 413.7776 413.9624 0.0279 -1.0000 -1.0000 3610367 1577558161.50 151.5310 59.9963 32.0000 1.9606 1.9613 413.7799 413.9642 0.0280 -1.0000 -1.0000 3610554 1577558161.60 151.5232 59.9963 32.0000 1.9602 1.9609 413.6723 413.8570 0.0280 -1.0000 -1.0000 3610617 1577558161.70 151.5213 59.9963 32.0000 1.9597 1.9604 413.7605 413.9448 0.0280 -1.0000 -1.0000 3610695 1577558161.80 151.5213 59.9963 32.0000 1.9599 1.9606 413.6969 413.8817 0.0280 -1.0000 -1.0000 3610758 1577558161.90 151.5213 59.9963 32.0000 1.9606 1.9613 413.7032 413.8874 0.0279 -1.0000 -1.0000 3610820 1577558162.00 151.5213 59.9963 32.0000 1.9601 1.9608 413.6322 413.8164 0.0279 -1.0000 -1.0000 3610898 1577558162.10 151.5213 59.9963 32.0000 1.9595 1.9602 413.6916 413.8758 0.0280 -1.0000 -1.0000 3610961 1577558162.20 151.5213 59.9963 32.0000 1.9595 1.9602 413.7401 413.9248 0.0280 -1.0000 -1.0000 3611023 1577558162.30 151.5213 59.9963 32.0000 1.9595 1.9602 413.7112 413.8950 0.0279 -1.0000 -1.0000 3611086 1577558162.40 151.5213 59.9963 32.0000 1.9603 1.9610 413.7262 413.9109 0.0280 -1.0000 -1.0000 3611148 1577558162.50 151.5213 59.9963 32.0000 1.9598 1.9605 413.7452 413.9292 0.0279 -1.0000 -1.0000 3611242 1577558162.60 151.5213 59.9963 32.0000 1.9602 1.9610 413.7853 413.9692 0.0279 -1.0000 -1.0000 3611320 1577558162.70 151.5213 59.9963 32.0000 1.9596 1.9603 413.7242 413.9072 0.0278 -1.0000 -1.0000 3611383 1577558162.80 151.5211 59.9963 32.0000 1.9600 1.9608 413.6850 413.8688 0.0279 -1.0000 -1.0000 3611461 1577558162.90 151.5198 59.9963 32.0000 1.9601 1.9608 413.7632 413.9474 0.0280 -1.0000 -1.0000 3611539 1577558163.00 151.5198 59.9963 32.0000 1.9603 1.9610 413.7920 413.9768 0.0280 -1.0000 -1.0000 3611602 1577558163.10 151.5198 59.9963 32.0000 1.9605 1.9613 413.7195 413.9045 0.0281 -1.0000 -1.0000 3611664 1577558163.20 151.5198 59.9963 32.0000 1.9597 1.9604 413.7874 413.9723 0.0280 -1.0000 -1.0000 3611742 1577558163.30 151.5198 59.9963 32.0000 1.9604 1.9611 413.7538 413.9384 0.0280 -1.0000 -1.0000 3611804 1577558163.40 151.5198 59.9963 32.0000 1.9600 1.9607 413.7644 413.9500 0.0281 -1.0000 -1.0000 3611867 1577558163.50 151.5198 59.9963 32.0000 1.9609 1.9616 413.7436 413.9273 0.0279 -1.0000 -1.0000 3611929 1577558163.60 151.5198 59.9963 32.0000 1.9609 1.9616 413.8521 414.0371 0.0281 -1.0000 -1.0000 3612726 1577558163.70 151.5198 59.9963 32.0000 1.9603 1.9610 413.7956 413.9795 0.0279 -1.0000 -1.0000 3612804 1577558163.80 151.5198 59.9963 32.0000 1.9604 1.9611 413.7885 413.9720 0.0278 -1.0000 -1.0000 3612867 1577558163.90 151.5198 59.9963 32.0000 1.9596 1.9603 413.7800 413.9637 0.0278 -1.0000 -1.0000 3612929 1577558164.00 151.5063 59.9963 32.0000 1.9597 1.9604 413.6988 413.8824 0.0279 -1.0000 -1.0000 3612992 1577558164.10 151.5063 59.9963 32.0000 1.9589 1.9596 413.7065 413.8905 0.0279 -1.0000 -1.0000 3613070 1577558164.20 151.5063 59.9963 32.0000 1.9603 1.9610 413.7396 413.9240 0.0280 -1.0000 -1.0000 3613133 1577558164.30 151.5063 59.9963 32.0000 1.9604 1.9611 413.7716 413.9553 0.0279 -1.0000 -1.0000 3613195 1577558164.40 151.5063 59.9963 32.0000 1.9597 1.9604 413.7016 413.8864 0.0281 -1.0000 -1.0000 3613258 1577558164.50 151.5063 59.9963 32.0000 1.9602 1.9609 413.6791 413.8644 0.0281 -1.0000 -1.0000 3613320 1577558164.60 151.4789 59.9966 32.0000 1.9604 1.9611 413.7216 413.9052 0.0278 -1.0000 -1.0000 3613398 1577558164.70 151.4789 59.9966 32.0000 1.9599 1.9606 413.7045 413.8891 0.0280 -1.0000 -1.0000 3613461 1577558164.80 151.4789 59.9966 32.0000 1.9600 1.9608 413.7465 413.9310 0.0281 -1.0000 -1.0000 3613523 1577558164.90 151.4789 59.9966 32.0000 1.9599 1.9606 413.6888 413.8736 0.0280 -1.0000 -1.0000 3613601 1577558165.00 151.4789 59.9966 32.0000 1.9598 1.9605 413.7294 413.9137 0.0279 -1.0000 -1.0000 3613664 1577558165.10 151.4788 59.9966 32.0000 1.9602 1.9609 413.7213 413.9063 0.0281 -1.0000 -1.0000 3613726 1577558165.20 151.4694 59.9966 32.0000 1.9598 1.9605 413.6649 413.8500 0.0281 -1.0000 -1.0000 3613789 1577558165.30 151.4694 59.9966 32.0000 1.9600 1.9607 413.7167 413.9015 0.0281 -1.0000 -1.0000 3613867 1577558165.40 151.4694 59.9966 32.0000 1.9599 1.9606 413.6602 413.8452 0.0280 -1.0000 -1.0000 3613914 1577558165.50 151.4694 59.9966 32.0000 1.9596 1.9603 413.6899 413.8743 0.0279 -1.0000 -1.0000 3613992 1577558165.60 151.4694 59.9966 32.0000 1.9596 1.9603 413.7170 413.9011 0.0279 -1.0000 -1.0000 3614179 1577558165.70 151.5018 59.9966 32.0000 1.9600 1.9607 413.7028 413.8869 0.0279 -1.0000 -1.0000 3614258 1577558165.80 151.5018 59.9966 32.0000 1.9600 1.9607 413.7265 413.9111 0.0280 -1.0000 -1.0000 3614320 1577558165.90 151.5018 59.9966 32.0000 1.9594 1.9601 413.6802 413.8649 0.0280 -1.0000 -1.0000 3614383 1577558166.00 151.5018 59.9966 32.0000 1.9598 1.9605 413.7305 413.9144 0.0279 -1.0000 -1.0000 3614445 1577558166.10 151.5018 59.9966 32.0000 1.9598 1.9605 413.7233 413.9080 0.0280 -1.0000 -1.0000 3614679 1577558166.20 151.5023 59.9966 32.0000 1.9603 1.9611 413.7038 413.8878 0.0280 -1.0000 -1.0000 3614742 1577558166.30 151.5247 59.9966 32.0000 1.9598 1.9605 413.7288 413.9139 0.0281 -1.0000 -1.0000 3614820 1577558166.40 151.5247 59.9966 32.0000 1.9601 1.9608 413.7431 413.9274 0.0280 -1.0000 -1.0000 3614883 1577558166.50 151.5247 59.9966 32.0000 1.9595 1.9602 413.7634 413.9480 0.0280 -1.0000 -1.0000 3614945 1577558166.60 151.5247 59.9966 32.0000 1.9600 1.9607 413.7601 413.9450 0.0280 -1.0000 -1.0000 3615008 1577558166.70 151.5247 59.9966 32.0000 1.9602 1.9609 413.7545 413.9388 0.0279 -1.0000 -1.0000 3615258 1577558166.80 151.4951 59.9966 32.0000 1.9595 1.9602 413.7134 413.8975 0.0280 -1.0000 -1.0000 3615320 1577558166.90 151.4951 59.9966 32.0000 1.9593 1.9601 413.7293 413.9137 0.0280 -1.0000 -1.0000 3615399 1577558167.00 151.4951 59.9966 32.0000 1.9597 1.9605 413.6392 413.8230 0.0279 -1.0000 -1.0000 3615461 1577558167.10 151.4951 59.9966 32.0000 1.9596 1.9603 413.6800 413.8637 0.0279 -1.0000 -1.0000 3615524 1577558167.20 151.4951 59.9966 32.0000 1.9601 1.9609 413.7048 413.8887 0.0279 -1.0000 -1.0000 3615602 1577558167.30 151.4771 59.9966 32.0000 1.9601 1.9608 413.6093 413.7924 0.0278 -1.0000 -1.0000 3615665 1577558167.40 151.4563 59.9966 32.0000 1.9596 1.9603 413.6617 413.8453 0.0279 -1.0000 -1.0000 3615727 1577558167.50 151.4563 59.9966 32.0000 1.9596 1.9604 413.6090 413.7936 0.0280 -1.0000 -1.0000 3615789 1577558167.60 151.4563 59.9966 32.0000 1.9598 1.9605 413.6698 413.8537 0.0279 -1.0000 -1.0000 3615868 1577558167.70 151.4563 59.9966 32.0000 1.9601 1.9608 413.6835 413.8680 0.0280 -1.0000 -1.0000 3616211 1577558167.80 151.4563 59.9966 32.0000 1.9596 1.9603 413.7670 413.9527 0.0282 -1.0000 -1.0000 3616274 1577558167.90 151.5086 59.9966 32.0000 1.9597 1.9604 413.6449 413.8302 0.0281 -1.0000 -1.0000 3616336 1577558168.00 151.5086 59.9966 32.0000 1.9599 1.9606 413.6584 413.8430 0.0280 -1.0000 -1.0000 3616414 1577558168.10 151.5086 59.9966 32.0000 1.9597 1.9605 413.7485 413.9331 0.0280 -1.0000 -1.0000 3616477 1577558168.20 151.5086 59.9966 32.0000 1.9603 1.9610 413.7418 413.9266 0.0281 -1.0000 -1.0000 3616727 1577558168.30 151.5086 59.9966 32.0000 1.9599 1.9606 413.8207 414.0056 0.0280 -1.0000 -1.0000 3616805 1577558168.40 151.5311 59.9966 32.0000 1.9596 1.9603 413.7341 413.9190 0.0280 -1.0000 -1.0000 3616867 1577558168.50 151.5360 59.9966 32.0000 1.9600 1.9607 413.6718 413.8553 0.0279 -1.0000 -1.0000 3616930 1577558168.60 151.5360 59.9966 32.0000 1.9599 1.9606 413.6928 413.8766 0.0279 -1.0000 -1.0000 3617008 1577558168.70 151.5360 59.9966 32.0000 1.9597 1.9605 413.6984 413.8826 0.0279 -1.0000 -1.0000 3617070 1577558168.80 151.5360 59.9966 32.0000 1.9599 1.9607 413.7338 413.9182 0.0280 -1.0000 -1.0000 3617133 1577558168.90 151.5360 59.9966 32.0000 1.9601 1.9608 413.7247 413.9089 0.0279 -1.0000 -1.0000 3617211 1577558169.00 151.5427 59.9966 32.0000 1.9603 1.9610 413.7160 413.9010 0.0281 -1.0000 -1.0000 3617274 1577558169.10 151.5427 59.9966 32.0000 1.9601 1.9608 413.7127 413.8969 0.0279 -1.0000 -1.0000 3617336 1577558169.20 151.5427 59.9966 32.0000 1.9600 1.9607 413.7339 413.9172 0.0278 -1.0000 -1.0000 3617477 1577558169.30 151.5427 59.9966 32.0000 1.9606 1.9613 413.7790 413.9630 0.0279 -1.0000 -1.0000 3617539 1577558169.40 151.5427 59.9966 32.0000 1.9593 1.9601 413.7662 413.9506 0.0280 -1.0000 -1.0000 3617602 1577558169.50 151.4960 59.9966 32.0000 1.9599 1.9606 413.7125 413.8967 0.0279 -1.0000 -1.0000 3617680 1577558169.60 151.4933 59.9966 32.0000 1.9601 1.9608 413.7224 413.9076 0.0281 -1.0000 -1.0000 3617743 1577558169.70 151.4933 59.9966 32.0000 1.9594 1.9601 413.6933 413.8773 0.0279 -1.0000 -1.0000 3618227 1577558169.80 151.4933 59.9966 32.0000 1.9602 1.9609 413.7082 413.8919 0.0279 -1.0000 -1.0000 3618289 1577558169.90 151.4933 59.9966 32.0000 1.9604 1.9611 413.7474 413.9323 0.0281 -1.0000 -1.0000 3618352 1577558170.00 151.4993 59.9967 32.0000 1.9604 1.9611 413.7943 413.9790 0.0280 -1.0000 -1.0000 3618430 1577558170.10 151.5205 59.9969 32.0000 1.9602 1.9609 413.8077 413.9922 0.0280 -1.0000 -1.0000 3618492 1577558170.20 151.5205 59.9969 32.0000 1.9602 1.9609 413.7724 413.9566 0.0279 -1.0000 -1.0000 3618727 1577558170.30 151.5205 59.9969 32.0000 1.9603 1.9610 413.7568 413.9414 0.0280 -1.0000 -1.0000 3618805 1577558170.40 151.5205 59.9969 32.0000 1.9605 1.9612 413.7997 413.9841 0.0279 -1.0000 -1.0000 3618852 1577558170.50 151.5205 59.9969 32.0000 1.9605 1.9612 413.7805 413.9647 0.0280 -1.0000 -1.0000 3618914 1577558170.60 151.5205 59.9969 32.0000 1.9603 1.9610 413.8215 414.0071 0.0281 -1.0000 -1.0000 3618992 1577558170.70 151.5205 59.9969 32.0000 1.9599 1.9606 413.7261 413.9103 0.0279 -1.0000 -1.0000 3619274 1577558170.80 151.5205 59.9969 32.0000 1.9601 1.9608 413.7159 413.9000 0.0279 -1.0000 -1.0000 3619336 1577558170.90 151.5205 59.9969 32.0000 1.9603 1.9611 413.7538 413.9373 0.0278 -1.0000 -1.0000 3619414 1577558171.00 151.5205 59.9969 32.0000 1.9604 1.9612 413.7628 413.9472 0.0280 -1.0000 -1.0000 3619477 1577558171.10 151.5256 59.9969 32.0000 1.9603 1.9610 413.6731 413.8563 0.0278 -1.0000 -1.0000 3619539 1577558171.20 151.5253 59.9969 32.0000 1.9597 1.9604 413.7237 413.9080 0.0280 -1.0000 -1.0000 3619617 1577558171.30 151.5175 59.9969 32.0000 1.9593 1.9600 413.7596 413.9445 0.0280 -1.0000 -1.0000 3619743 1577558171.40 151.5175 59.9969 32.0000 1.9597 1.9604 413.7841 413.9686 0.0280 -1.0000 -1.0000 3619805 1577558171.50 151.5175 59.9969 32.0000 1.9603 1.9611 413.7441 413.9288 0.0280 -1.0000 -1.0000 3619868 1577558171.60 151.5175 59.9969 32.0000 1.9607 1.9614 413.6815 413.8655 0.0279 -1.0000 -1.0000 3619930 1577558171.70 151.5175 59.9969 32.0000 1.9606 1.9613 413.7836 413.9679 0.0280 -1.0000 -1.0000 3620008 1577558171.80 151.5471 59.9969 32.0000 1.9596 1.9603 413.8118 413.9967 0.0281 -1.0000 -1.0000 3620227 1577558171.90 151.5471 59.9969 32.0000 1.9600 1.9608 413.7557 413.9397 0.0278 -1.0000 -1.0000 3620289 1577558172.00 151.5471 59.9969 32.0000 1.9602 1.9610 413.6551 413.8391 0.0280 -1.0000 -1.0000 3620367 1577558172.10 151.5471 59.9969 32.0000 1.9600 1.9607 413.7840 413.9690 0.0280 -1.0000 -1.0000 3620430 1577558172.20 151.5471 59.9969 32.0000 1.9601 1.9608 413.7827 413.9672 0.0280 -1.0000 -1.0000 3620492 1577558172.30 151.5575 59.9969 32.0000 1.9604 1.9611 413.7213 413.9054 0.0280 -1.0000 -1.0000 3620727 1577558172.40 151.5641 59.9969 32.0000 1.9604 1.9611 413.7259 413.9107 0.0280 -1.0000 -1.0000 3620789 1577558172.50 151.5641 59.9969 32.0000 1.9599 1.9606 413.7677 413.9532 0.0282 -1.0000 -1.0000 3620852 1577558172.60 151.5641 59.9969 32.0000 1.9599 1.9606 413.8283 414.0133 0.0280 -1.0000 -1.0000 3620930 1577558172.70 151.5641 59.9969 32.0000 1.9605 1.9612 413.7634 413.9484 0.0281 -1.0000 -1.0000 3620992 1577558172.80 151.5641 59.9969 32.0000 1.9605 1.9612 413.7520 413.9368 0.0280 -1.0000 -1.0000 3621477 1577558172.90 151.5213 59.9969 32.0000 1.9602 1.9609 413.7087 413.8938 0.0281 -1.0000 -1.0000 3621539 1577558173.00 151.5213 59.9969 32.0000 1.9602 1.9609 413.7747 413.9593 0.0280 -1.0000 -1.0000 3621602 1577558173.10 151.5213 59.9969 32.0000 1.9603 1.9610 413.6958 413.8801 0.0279 -1.0000 -1.0000 3621665 1577558173.20 151.5213 59.9969 32.0000 1.9605 1.9613 413.7101 413.8937 0.0279 -1.0000 -1.0000 3621742 1577558173.30 151.5213 59.9969 32.0000 1.9608 1.9615 413.6982 413.8828 0.0280 -1.0000 -1.0000 3622055 1577558173.40 151.5342 59.9969 32.0000 1.9602 1.9610 413.7427 413.9276 0.0280 -1.0000 -1.0000 3622102 1577558173.50 151.5343 59.9969 32.0000 1.9605 1.9612 413.7832 413.9677 0.0279 -1.0000 -1.0000 3622180 1577558173.60 151.5343 59.9969 32.0000 1.9607 1.9614 413.7275 413.9111 0.0279 -1.0000 -1.0000 3622242 1577558173.70 151.5343 59.9969 32.0000 1.9601 1.9608 413.7301 413.9143 0.0279 -1.0000 -1.0000 3622336 1577558173.80 151.5343 59.9969 32.0000 1.9607 1.9614 413.7719 413.9564 0.0280 -1.0000 -1.0000 3622383 1577558173.90 151.5283 59.9969 32.0000 1.9601 1.9609 413.7165 413.9021 0.0281 -1.0000 -1.0000 3622461 1577558174.00 151.4811 59.9969 32.0000 1.9605 1.9612 413.7801 413.9653 0.0281 -1.0000 -1.0000 3622539 1577558174.10 151.4811 59.9969 32.0000 1.9602 1.9610 413.7396 413.9244 0.0280 -1.0000 -1.0000 3622602 1577558174.20 151.4811 59.9969 32.0000 1.9597 1.9604 413.6956 413.8806 0.0281 -1.0000 -1.0000 3622664 1577558174.30 151.4811 59.9969 32.0000 1.9605 1.9612 413.7249 413.9099 0.0280 -1.0000 -1.0000 3622727 1577558174.40 151.4811 59.9969 32.0000 1.9607 1.9614 413.7466 413.9311 0.0280 -1.0000 -1.0000 3622789 1577558174.50 151.4749 59.9969 32.0000 1.9607 1.9614 413.8411 414.0252 0.0279 -1.0000 -1.0000 3622852 1577558174.60 151.4716 59.9969 32.0000 1.9600 1.9607 413.7799 413.9645 0.0280 -1.0000 -1.0000 3622930 1577558174.70 151.4716 59.9969 32.0000 1.9598 1.9605 413.8216 414.0060 0.0279 -1.0000 -1.0000 3622992 1577558174.80 151.4716 59.9969 32.0000 1.9603 1.9610 413.7649 413.9500 0.0280 -1.0000 -1.0000 3623055 1577558174.90 151.4716 59.9969 32.0000 1.9602 1.9609 413.7642 413.9484 0.0279 -1.0000 -1.0000 3623743 1577558175.00 151.4716 59.9969 32.0000 1.9595 1.9602 413.7403 413.9250 0.0280 -1.0000 -1.0000 3623805 1577558175.10 151.4529 59.9971 32.0000 1.9601 1.9608 413.7150 413.8985 0.0279 -1.0000 -1.0000 3623868 1577558175.20 151.4529 59.9971 32.0000 1.9603 1.9610 413.7339 413.9183 0.0279 -1.0000 -1.0000 3623946 1577558175.30 151.4529 59.9971 32.0000 1.9600 1.9607 413.6770 413.8615 0.0280 -1.0000 -1.0000 3624117 1577558175.40 151.4529 59.9971 32.0000 1.9600 1.9608 413.7242 413.9081 0.0279 -1.0000 -1.0000 3624289 1577558175.50 151.4529 59.9971 32.0000 1.9604 1.9611 413.6781 413.8626 0.0280 -1.0000 -1.0000 3624367 1577558175.60 151.4523 59.9971 32.0000 1.9600 1.9607 413.7344 413.9176 0.0277 -1.0000 -1.0000 3624430 1577558175.70 151.4460 59.9971 32.0000 1.9596 1.9603 413.7352 413.9194 0.0279 -1.0000 -1.0000 3624508 1577558175.80 151.4460 59.9971 32.0000 1.9597 1.9604 413.7256 413.9099 0.0279 -1.0000 -1.0000 3624570 1577558175.90 151.4460 59.9971 32.0000 1.9599 1.9607 413.6966 413.8809 0.0280 -1.0000 -1.0000 3624633 1577558176.00 151.4460 59.9971 32.0000 1.9605 1.9613 413.7097 413.8944 0.0280 -1.0000 -1.0000 3624711 1577558176.10 151.4460 59.9971 32.0000 1.9596 1.9603 413.7115 413.8951 0.0279 -1.0000 -1.0000 3624774 1577558176.20 151.4602 59.9971 32.0000 1.9598 1.9605 413.6998 413.8844 0.0279 -1.0000 -1.0000 3624836 1577558176.30 151.4602 59.9971 32.0000 1.9603 1.9610 413.7416 413.9253 0.0279 -1.0000 -1.0000 3624899 1577558176.40 151.4602 59.9971 32.0000 1.9597 1.9604 413.7295 413.9140 0.0280 -1.0000 -1.0000 3625555 1577558176.50 151.4602 59.9971 32.0000 1.9607 1.9614 413.7197 413.9039 0.0279 -1.0000 -1.0000 3625633 1577558176.60 151.4602 59.9971 32.0000 1.9596 1.9603 413.7458 413.9303 0.0280 -1.0000 -1.0000 3625743 1577558176.70 151.4602 59.9971 32.0000 1.9596 1.9603 413.6190 413.8027 0.0279 -1.0000 -1.0000 3625805 1577558176.80 151.4887 59.9971 32.0000 1.9593 1.9601 413.6967 413.8813 0.0280 -1.0000 -1.0000 3625868 1577558176.90 151.4997 59.9971 32.0000 1.9598 1.9606 413.6862 413.8705 0.0280 -1.0000 -1.0000 3625946 1577558177.00 151.4997 59.9971 32.0000 1.9597 1.9605 413.7321 413.9163 0.0279 -1.0000 -1.0000 3626008 1577558177.10 151.4997 59.9971 32.0000 1.9596 1.9603 413.6937 413.8772 0.0278 -1.0000 -1.0000 3626070 1577558177.20 151.4997 59.9971 32.0000 1.9598 1.9605 413.7084 413.8921 0.0279 -1.0000 -1.0000 3626133 1577558177.30 151.4997 59.9971 32.0000 1.9607 1.9614 413.7263 413.9118 0.0282 -1.0000 -1.0000 3626274 1577558177.40 151.4848 59.9971 32.0000 1.9612 1.9620 413.7728 413.9571 0.0279 -1.0000 -1.0000 3626336 1577558177.50 151.4848 59.9971 32.0000 1.9605 1.9612 413.7206 413.9047 0.0280 -1.0000 -1.0000 3626414 1577558177.60 151.4848 59.9971 32.0000 1.9590 1.9597 413.7492 413.9338 0.0280 -1.0000 -1.0000 3626477 1577558177.70 151.4848 59.9971 32.0000 1.9588 1.9595 413.6924 413.8758 0.0277 -1.0000 -1.0000 3626555 1577558177.80 151.4848 59.9971 32.0000 1.9597 1.9604 413.6974 413.8808 0.0280 -1.0000 -1.0000 3626617 1577558177.90 151.4848 59.9971 32.0000 1.9601 1.9608 413.7005 413.8850 0.0280 -1.0000 -1.0000 3626742 1577558178.00 151.4780 59.9971 32.0000 1.9596 1.9604 413.7325 413.9172 0.0280 -1.0000 -1.0000 3626820 1577558178.10 151.4642 59.9971 32.0000 1.9597 1.9604 413.7569 413.9410 0.0278 -1.0000 -1.0000 3626883 1577558178.20 151.4642 59.9971 32.0000 1.9595 1.9603 413.7864 413.9708 0.0280 -1.0000 -1.0000 3626945 1577558178.30 151.4642 59.9971 32.0000 1.9596 1.9603 413.7351 413.9197 0.0280 -1.0000 -1.0000 3627024 1577558178.40 151.4682 59.9971 32.0000 1.9600 1.9607 413.6845 413.8689 0.0280 -1.0000 -1.0000 3627086 1577558178.50 151.4854 59.9971 32.0000 1.9597 1.9604 413.7413 413.9259 0.0280 -1.0000 -1.0000 3627149 1577558178.60 151.4854 59.9971 32.0000 1.9598 1.9605 413.7626 413.9467 0.0279 -1.0000 -1.0000 3627211 1577558178.70 151.4854 59.9971 32.0000 1.9595 1.9602 413.7328 413.9166 0.0278 -1.0000 -1.0000 3627274 1577558178.80 151.4854 59.9971 32.0000 1.9595 1.9602 413.7532 413.9369 0.0279 -1.0000 -1.0000 3627336 1577558178.90 151.4854 59.9971 32.0000 1.9602 1.9609 413.7404 413.9251 0.0281 -1.0000 -1.0000 3627524 1577558179.00 151.4854 59.9971 32.0000 1.9600 1.9607 413.6613 413.8457 0.0280 -1.0000 -1.0000 3627586 1577558179.10 151.4689 59.9971 32.0000 1.9599 1.9606 413.6667 413.8515 0.0279 -1.0000 -1.0000 3627664 1577558179.20 151.4579 59.9971 32.0000 1.9601 1.9608 413.6959 413.8794 0.0279 -1.0000 -1.0000 3627743 1577558179.30 151.4579 59.9971 32.0000 1.9598 1.9605 413.7019 413.8869 0.0280 -1.0000 -1.0000 3627805 1577558179.40 151.4579 59.9971 32.0000 1.9591 1.9598 413.6485 413.8318 0.0279 -1.0000 -1.0000 3627868 1577558179.50 151.4579 59.9971 32.0000 1.9594 1.9602 413.6930 413.8772 0.0280 -1.0000 -1.0000 3628008 1577558179.60 151.4579 59.9971 32.0000 1.9601 1.9608 413.7859 413.9704 0.0280 -1.0000 -1.0000 3628070 1577558179.70 151.4616 59.9970 32.0000 1.9594 1.9602 413.7173 413.9014 0.0279 -1.0000 -1.0000 3628133 1577558179.80 151.4616 59.9970 32.0000 1.9598 1.9605 413.7064 413.8905 0.0280 -1.0000 -1.0000 3628195 1577558179.90 151.4616 59.9970 32.0000 1.9599 1.9607 413.7019 413.8872 0.0281 -1.0000 -1.0000 3628274 1577558180.00 151.4616 59.9970 32.0000 1.9601 1.9608 413.7070 413.8914 0.0279 -1.0000 -1.0000 3628555 1577558180.10 151.4616 59.9970 32.0000 1.9601 1.9608 413.6961 413.8800 0.0279 -1.0000 -1.0000 3628617 1577558180.20 151.4616 59.9970 32.0000 1.9601 1.9608 413.6476 413.8321 0.0280 -1.0000 -1.0000 3628680 1577558180.30 151.4594 59.9970 32.0000 1.9592 1.9600 413.7265 413.9107 0.0279 -1.0000 -1.0000 3628742 1577558180.40 151.4569 59.9970 32.0000 1.9597 1.9604 413.6817 413.8655 0.0279 -1.0000 -1.0000 3628820 1577558180.50 151.4569 59.9970 32.0000 1.9600 1.9607 413.6789 413.8640 0.0281 -1.0000 -1.0000 3629039 1577558180.60 151.4569 59.9970 32.0000 1.9597 1.9604 413.6725 413.8574 0.0280 -1.0000 -1.0000 3629117 1577558180.70 151.4569 59.9970 32.0000 1.9603 1.9610 413.6723 413.8566 0.0280 -1.0000 -1.0000 3629180 1577558180.80 151.4569 59.9970 32.0000 1.9598 1.9605 413.6978 413.8819 0.0279 -1.0000 -1.0000 3629242 1577558180.90 151.4639 59.9970 32.0000 1.9599 1.9607 413.7943 413.9779 0.0279 -1.0000 -1.0000 3629305 1577558181.00 151.4639 59.9970 32.0000 1.9593 1.9600 413.7296 413.9140 0.0280 -1.0000 -1.0000 3629493 1577558181.10 151.4639 59.9970 32.0000 1.9598 1.9605 413.6915 413.8758 0.0280 -1.0000 -1.0000 3629555 1577558181.20 151.4639 59.9970 32.0000 1.9602 1.9610 413.7161 413.9016 0.0281 -1.0000 -1.0000 3629633 1577558181.30 151.4639 59.9970 32.0000 1.9596 1.9603 413.7005 413.8859 0.0281 -1.0000 -1.0000 3629696 1577558181.40 151.4747 59.9970 32.0000 1.9601 1.9608 413.7110 413.8955 0.0280 -1.0000 -1.0000 3629758 1577558181.50 151.4820 59.9970 32.0000 1.9602 1.9609 413.6636 413.8483 0.0279 -1.0000 -1.0000 3629820 1577558181.60 151.4820 59.9970 32.0000 1.9603 1.9610 413.7403 413.9249 0.0281 -1.0000 -1.0000 3629993 1577558181.70 151.4820 59.9970 32.0000 1.9597 1.9604 413.6737 413.8574 0.0278 -1.0000 -1.0000 3630070 1577558181.80 151.4820 59.9970 32.0000 1.9605 1.9612 413.6211 413.8044 0.0279 -1.0000 -1.0000 3630133 1577558181.90 151.4820 59.9970 32.0000 1.9601 1.9608 413.7209 413.9056 0.0280 -1.0000 -1.0000 3630195 1577558182.00 151.4904 59.9970 32.0000 1.9603 1.9610 413.8048 413.9894 0.0280 -1.0000 -1.0000 3630274 1577558182.10 151.4904 59.9970 32.0000 1.9601 1.9608 413.6897 413.8739 0.0280 -1.0000 -1.0000 3630742 1577558182.20 151.4904 59.9970 32.0000 1.9591 1.9598 413.7361 413.9212 0.0281 -1.0000 -1.0000 3630805 1577558182.30 151.4904 59.9970 32.0000 1.9603 1.9611 413.6514 413.8364 0.0281 -1.0000 -1.0000 3630883 1577558182.40 151.4904 59.9970 32.0000 1.9607 1.9614 413.7479 413.9325 0.0280 -1.0000 -1.0000 3630945 1577558182.50 151.5270 59.9970 32.0000 1.9602 1.9609 413.7850 413.9688 0.0278 -1.0000 -1.0000 3631008 1577558182.60 151.5270 59.9970 32.0000 1.9599 1.9606 413.7291 413.9133 0.0280 -1.0000 -1.0000 3631242 1577558182.70 151.5270 59.9970 32.0000 1.9599 1.9607 413.7454 413.9302 0.0280 -1.0000 -1.0000 3631305 1577558182.80 151.5270 59.9970 32.0000 1.9602 1.9609 413.6600 413.8437 0.0278 -1.0000 -1.0000 3631368 1577558182.90 151.5270 59.9970 32.0000 1.9603 1.9611 413.6733 413.8578 0.0280 -1.0000 -1.0000 3631446 1577558183.00 151.5270 59.9970 32.0000 1.9602 1.9609 413.6940 413.8774 0.0279 -1.0000 -1.0000 3631508 1577558183.10 151.5270 59.9970 32.0000 1.9606 1.9613 413.7308 413.9153 0.0280 -1.0000 -1.0000 3631727 1577558183.20 151.5270 59.9970 32.0000 1.9602 1.9609 413.6832 413.8672 0.0279 -1.0000 -1.0000 3631805 1577558183.30 151.5270 59.9970 32.0000 1.9600 1.9607 413.6615 413.8462 0.0280 -1.0000 -1.0000 3631868 1577558183.40 151.5270 59.9970 32.0000 1.9601 1.9608 413.7989 413.9836 0.0280 -1.0000 -1.0000 3631930 1577558183.50 151.5252 59.9970 32.0000 1.9602 1.9609 413.7531 413.9383 0.0280 -1.0000 -1.0000 3631993 1577558183.60 151.5119 59.9970 32.0000 1.9599 1.9606 413.7148 413.8984 0.0279 -1.0000 -1.0000 3632274 1577558183.70 151.5119 59.9970 32.0000 1.9600 1.9608 413.7730 413.9572 0.0279 -1.0000 -1.0000 3632352 1577558183.80 151.5119 59.9970 32.0000 1.9596 1.9603 413.7081 413.8916 0.0278 -1.0000 -1.0000 3632414 1577558183.90 151.5119 59.9970 32.0000 1.9597 1.9604 413.7599 413.9446 0.0280 -1.0000 -1.0000 3632477 1577558184.00 151.5119 59.9970 32.0000 1.9599 1.9606 413.7650 413.9491 0.0279 -1.0000 -1.0000 3632555 1577558184.10 151.5119 59.9970 32.0000 1.9605 1.9612 413.6698 413.8531 0.0278 -1.0000 -1.0000 3632727 1577558184.20 151.4922 59.9970 32.0000 1.9600 1.9607 413.7506 413.9342 0.0279 -1.0000 -1.0000 3632789 1577558184.30 151.4922 59.9970 32.0000 1.9599 1.9606 413.6955 413.8791 0.0278 -1.0000 -1.0000 3632852 1577558184.40 151.4922 59.9970 32.0000 1.9607 1.9614 413.7227 413.9062 0.0279 -1.0000 -1.0000 3632930 1577558184.50 151.4922 59.9970 32.0000 1.9598 1.9605 413.6811 413.8645 0.0279 -1.0000 -1.0000 3632977 1577558184.60 151.4922 59.9970 32.0000 1.9599 1.9606 413.7459 413.9307 0.0280 -1.0000 -1.0000 3633055 1577558184.70 151.4981 59.9972 32.0000 1.9595 1.9603 413.7002 413.8841 0.0279 -1.0000 -1.0000 3633227 1577558184.80 151.4981 59.9972 32.0000 1.9597 1.9604 413.7235 413.9079 0.0280 -1.0000 -1.0000 3633290 1577558184.90 151.4981 59.9972 32.0000 1.9603 1.9611 413.7899 413.9738 0.0279 -1.0000 -1.0000 3633368 1577558185.00 151.4981 59.9972 32.0000 1.9597 1.9604 413.6926 413.8775 0.0281 -1.0000 -1.0000 3633430 1577558185.10 151.4981 59.9972 32.0000 1.9595 1.9603 413.7422 413.9269 0.0280 -1.0000 -1.0000 3633493 1577558185.20 151.5151 59.9972 32.0000 1.9605 1.9612 413.7156 413.8997 0.0279 -1.0000 -1.0000 3634492 1577558185.30 151.5393 59.9972 32.0000 1.9602 1.9609 413.8157 414.0002 0.0280 -1.0000 -1.0000 3634555 1577558185.40 151.5393 59.9972 32.0000 1.9599 1.9606 413.7435 413.9283 0.0280 -1.0000 -1.0000 3634617 1577558185.50 151.5393 59.9972 32.0000 1.9601 1.9608 413.7655 413.9493 0.0278 -1.0000 -1.0000 3634695 1577558185.60 151.5393 59.9972 32.0000 1.9604 1.9611 413.7478 413.9314 0.0278 -1.0000 -1.0000 3634742 1577558185.70 151.5393 59.9972 32.0000 1.9606 1.9613 413.7291 413.9113 0.0277 -1.0000 -1.0000 3634820 1577558185.80 151.5141 59.9972 32.0000 1.9598 1.9605 413.7986 413.9827 0.0279 -1.0000 -1.0000 3634899 1577558185.90 151.5141 59.9972 32.0000 1.9603 1.9610 413.7500 413.9343 0.0279 -1.0000 -1.0000 3634961 1577558186.00 151.5141 59.9972 32.0000 1.9601 1.9608 413.6065 413.7905 0.0279 -1.0000 -1.0000 3635039 1577558186.10 151.5141 59.9972 32.0000 1.9600 1.9607 413.7157 413.9001 0.0279 -1.0000 -1.0000 3635102 1577558186.20 151.5141 59.9972 32.0000 1.9602 1.9609 413.6603 413.8445 0.0279 -1.0000 -1.0000 3635164 1577558186.30 151.5141 59.9972 32.0000 1.9606 1.9613 413.6700 413.8544 0.0280 -1.0000 -1.0000 3635242 1577558186.40 151.5141 59.9972 32.0000 1.9610 1.9617 413.6811 413.8651 0.0279 -1.0000 -1.0000 3635305 1577558186.50 151.5141 59.9972 32.0000 1.9593 1.9601 413.6832 413.8687 0.0282 -1.0000 -1.0000 3635368 1577558186.60 151.5141 59.9972 32.0000 1.9597 1.9604 413.7677 413.9518 0.0279 -1.0000 -1.0000 3635446 1577558186.70 151.5141 59.9972 32.0000 1.9605 1.9612 413.7136 413.8975 0.0279 -1.0000 -1.0000 3635508 1577558186.80 151.5139 59.9972 32.0000 1.9599 1.9606 413.6476 413.8321 0.0280 -1.0000 -1.0000 3635570 1577558186.90 151.4969 59.9972 32.0000 1.9598 1.9605 413.7626 413.9456 0.0278 -1.0000 -1.0000 3635633 1577558187.00 151.4969 59.9972 32.0000 1.9602 1.9609 413.6169 413.8009 0.0279 -1.0000 -1.0000 3635696 1577558187.10 151.4969 59.9972 32.0000 1.9601 1.9608 413.6027 413.7871 0.0280 -1.0000 -1.0000 3635758 1577558187.20 151.4969 59.9972 32.0000 1.9594 1.9602 413.6760 413.8601 0.0279 -1.0000 -1.0000 3635836 1577558187.30 151.4987 59.9972 32.0000 1.9604 1.9612 413.7561 413.9401 0.0279 -1.0000 -1.0000 3635899 1577558187.40 151.4870 59.9972 32.0000 1.9605 1.9612 413.6871 413.8714 0.0280 -1.0000 -1.0000 3635961 1577558187.50 151.4870 59.9972 32.0000 1.9599 1.9606 413.5980 413.7819 0.0279 -1.0000 -1.0000 3636039 1577558187.60 151.4870 59.9972 32.0000 1.9603 1.9610 413.6634 413.8473 0.0280 -1.0000 -1.0000 3636102 1577558187.70 151.4870 59.9972 32.0000 1.9600 1.9607 413.6842 413.8686 0.0280 -1.0000 -1.0000 3636227 1577558187.80 151.4870 59.9972 32.0000 1.9599 1.9607 413.6376 413.8214 0.0279 -1.0000 -1.0000 3636289 1577558187.90 151.4957 59.9972 32.0000 1.9592 1.9600 413.6613 413.8454 0.0279 -1.0000 -1.0000 3636367 1577558188.00 151.5233 59.9972 32.0000 1.9598 1.9606 413.6857 413.8697 0.0279 -1.0000 -1.0000 3636430 1577558188.10 151.5233 59.9972 32.0000 1.9603 1.9611 413.7013 413.8855 0.0280 -1.0000 -1.0000 3636492 1577558188.20 151.5233 59.9972 32.0000 1.9606 1.9613 413.6911 413.8753 0.0279 -1.0000 -1.0000 3636555 1577558188.30 151.5233 59.9972 32.0000 1.9598 1.9605 413.6479 413.8325 0.0281 -1.0000 -1.0000 3636742 1577558188.40 151.5233 59.9972 32.0000 1.9597 1.9604 413.7960 413.9800 0.0279 -1.0000 -1.0000 3636805 1577558188.50 151.5351 59.9972 32.0000 1.9599 1.9606 413.7443 413.9282 0.0278 -1.0000 -1.0000 3636867 1577558188.60 151.5357 59.9972 32.0000 1.9603 1.9610 413.7165 413.9005 0.0280 -1.0000 -1.0000 3636945 1577558188.70 151.5357 59.9972 32.0000 1.9604 1.9612 413.6894 413.8745 0.0281 -1.0000 -1.0000 3637008 1577558188.80 151.5357 59.9972 32.0000 1.9610 1.9617 413.6860 413.8707 0.0280 -1.0000 -1.0000 3637227 1577558188.90 151.5357 59.9972 32.0000 1.9605 1.9612 413.7010 413.8852 0.0279 -1.0000 -1.0000 3637305 1577558189.00 151.4936 59.9972 32.0000 1.9602 1.9609 413.6963 413.8807 0.0280 -1.0000 -1.0000 3637367 1577558189.10 151.4514 59.9972 32.0000 1.9602 1.9609 413.6635 413.8481 0.0281 -1.0000 -1.0000 3637430 1577558189.20 151.4514 59.9972 32.0000 1.9596 1.9603 413.6867 413.8711 0.0279 -1.0000 -1.0000 3637508 1577558189.30 151.4514 59.9972 32.0000 1.9597 1.9604 413.7308 413.9156 0.0280 -1.0000 -1.0000 3637790 1577558189.40 151.4514 59.9972 32.0000 1.9606 1.9613 413.6903 413.8743 0.0279 -1.0000 -1.0000 3637852 1577558189.50 151.4514 59.9972 32.0000 1.9594 1.9601 413.6441 413.8280 0.0279 -1.0000 -1.0000 3637930 1577558189.60 151.5155 59.9972 32.0000 1.9596 1.9603 413.7211 413.9051 0.0279 -1.0000 -1.0000 3637993 1577558189.70 151.5155 59.9972 32.0000 1.9602 1.9609 413.6750 413.8592 0.0279 -1.0000 -1.0000 3638055 1577558189.80 151.5155 59.9972 32.0000 1.9609 1.9616 413.6957 413.8797 0.0279 -1.0000 -1.0000 3638258 1577558189.90 151.5155 59.9972 32.0000 1.9602 1.9609 413.6889 413.8729 0.0279 -1.0000 -1.0000 3638320 1577558190.00 151.5155 59.9972 32.0000 1.9598 1.9605 413.6683 413.8530 0.0280 -1.0000 -1.0000 3638383 1577558190.10 151.5155 59.9972 32.0000 1.9598 1.9605 413.6791 413.8634 0.0280 -1.0000 -1.0000 3638445 1577558190.20 151.5155 59.9972 32.0000 1.9595 1.9603 413.6678 413.8526 0.0281 -1.0000 -1.0000 3638524 1577558190.30 151.5155 59.9972 32.0000 1.9594 1.9601 413.6656 413.8515 0.0281 -1.0000 -1.0000 3638961 1577558190.40 151.5112 59.9966 32.0000 1.9603 1.9610 413.6829 413.8673 0.0279 -1.0000 -1.0000 3639024 1577558190.50 151.5112 59.9966 32.0000 1.9601 1.9609 413.6450 413.8290 0.0280 -1.0000 -1.0000 3639086 1577558190.60 151.5112 59.9966 32.0000 1.9603 1.9610 413.6873 413.8722 0.0280 -1.0000 -1.0000 3639164 1577558190.70 151.4786 59.9966 32.0000 1.9598 1.9605 413.6718 413.8556 0.0279 -1.0000 -1.0000 3639227 1577558190.80 151.4786 59.9966 32.0000 1.9594 1.9601 413.6589 413.8442 0.0281 -1.0000 -1.0000 3639508 1577558190.90 151.4786 59.9966 32.0000 1.9591 1.9598 413.7184 413.9035 0.0281 -1.0000 -1.0000 3639586 1577558191.00 151.4786 59.9966 32.0000 1.9598 1.9605 413.7105 413.8948 0.0279 -1.0000 -1.0000 3639649 1577558191.10 151.4786 59.9966 32.0000 1.9599 1.9606 413.6776 413.8618 0.0279 -1.0000 -1.0000 3639711 1577558191.20 151.4930 59.9966 32.0000 1.9609 1.9616 413.6788 413.8623 0.0279 -1.0000 -1.0000 3639790 1577558191.30 151.5146 59.9966 32.0000 1.9603 1.9611 413.7616 413.9460 0.0280 -1.0000 -1.0000 3640024 1577558191.40 151.5146 59.9966 32.0000 1.9596 1.9604 413.6898 413.8740 0.0279 -1.0000 -1.0000 3640086 1577558191.50 151.5146 59.9966 32.0000 1.9602 1.9610 413.7351 413.9190 0.0279 -1.0000 -1.0000 3640149 1577558191.60 151.5146 59.9966 32.0000 1.9603 1.9610 413.6907 413.8747 0.0279 -1.0000 -1.0000 3640211 1577558191.70 151.5146 59.9966 32.0000 1.9602 1.9609 413.7938 413.9794 0.0282 -1.0000 -1.0000 3640289 1577558191.80 151.4889 59.9966 32.0000 1.9602 1.9609 413.7261 413.9105 0.0280 -1.0000 -1.0000 3640352 1577558191.90 151.4889 59.9966 32.0000 1.9595 1.9602 413.7350 413.9201 0.0281 -1.0000 -1.0000 3640727 1577558192.00 151.4889 59.9966 32.0000 1.9597 1.9604 413.7299 413.9133 0.0278 -1.0000 -1.0000 3640805 1577558192.10 151.4889 59.9966 32.0000 1.9593 1.9600 413.7488 413.9323 0.0279 -1.0000 -1.0000 3640867 1577558192.20 151.4889 59.9966 32.0000 1.9601 1.9608 413.6726 413.8566 0.0279 -1.0000 -1.0000 3640930 1577558192.30 151.4777 59.9966 32.0000 1.9593 1.9601 413.6235 413.8078 0.0280 -1.0000 -1.0000 3641008 1577558192.40 151.4777 59.9966 32.0000 1.9591 1.9599 413.6472 413.8313 0.0279 -1.0000 -1.0000 3641243 1577558192.50 151.4777 59.9966 32.0000 1.9602 1.9610 413.6896 413.8750 0.0283 -1.0000 -1.0000 3641305 1577558192.60 151.4777 59.9966 32.0000 1.9601 1.9609 413.6447 413.8294 0.0280 -1.0000 -1.0000 3641367 1577558192.70 151.4777 59.9966 32.0000 1.9593 1.9600 413.6964 413.8812 0.0279 -1.0000 -1.0000 3641430 1577558192.80 151.4777 59.9966 32.0000 1.9600 1.9607 413.7066 413.8899 0.0278 -1.0000 -1.0000 3641493 1577558192.90 151.4847 59.9966 32.0000 1.9595 1.9602 413.6936 413.8774 0.0280 -1.0000 -1.0000 3641758 1577558193.00 151.4847 59.9966 32.0000 1.9597 1.9604 413.7830 413.9682 0.0280 -1.0000 -1.0000 3641820 1577558193.10 151.4847 59.9966 32.0000 1.9601 1.9608 413.7591 413.9432 0.0280 -1.0000 -1.0000 3641883 1577558193.20 151.4847 59.9966 32.0000 1.9598 1.9606 413.7011 413.8863 0.0281 -1.0000 -1.0000 3641961 1577558193.30 151.4847 59.9966 32.0000 1.9598 1.9605 413.6836 413.8678 0.0279 -1.0000 -1.0000 3642024 1577558193.40 151.4847 59.9966 32.0000 1.9601 1.9609 413.7077 413.8911 0.0278 -1.0000 -1.0000 3642242 1577558193.50 151.4847 59.9966 32.0000 1.9605 1.9612 413.6564 413.8393 0.0278 -1.0000 -1.0000 3642336 1577558193.60 151.4847 59.9966 32.0000 1.9597 1.9604 413.7116 413.8960 0.0280 -1.0000 -1.0000 3642399 1577558193.70 151.5099 59.9966 32.0000 1.9600 1.9607 413.7226 413.9067 0.0279 -1.0000 -1.0000 3642477 1577558193.80 151.5099 59.9966 32.0000 1.9600 1.9607 413.5910 413.7754 0.0279 -1.0000 -1.0000 3642539 1577558193.90 151.5153 59.9966 32.0000 1.9600 1.9607 413.6834 413.8669 0.0278 -1.0000 -1.0000 3642711 1577558194.00 151.5345 59.9966 32.0000 1.9605 1.9612 413.6791 413.8634 0.0280 -1.0000 -1.0000 3642789 1577558194.10 151.5345 59.9966 32.0000 1.9608 1.9615 413.6915 413.8761 0.0280 -1.0000 -1.0000 3642852 1577558194.20 151.5345 59.9966 32.0000 1.9604 1.9612 413.6991 413.8837 0.0279 -1.0000 -1.0000 3642914 1577558194.30 151.5345 59.9966 32.0000 1.9595 1.9602 413.7695 413.9530 0.0278 -1.0000 -1.0000 3643008 1577558194.40 151.5345 59.9966 32.0000 1.9599 1.9606 413.8137 413.9978 0.0279 -1.0000 -1.0000 3643070 1577558194.50 151.4964 59.9966 32.0000 1.9597 1.9604 413.7437 413.9277 0.0279 -1.0000 -1.0000 3643133 1577558194.60 151.4964 59.9966 32.0000 1.9602 1.9609 413.7681 413.9526 0.0280 -1.0000 -1.0000 3643211 1577558194.70 151.4964 59.9966 32.0000 1.9600 1.9607 413.7249 413.9083 0.0278 -1.0000 -1.0000 3643258 1577558194.80 151.4964 59.9966 32.0000 1.9602 1.9609 413.6979 413.8824 0.0279 -1.0000 -1.0000 3643336 1577558194.90 151.4964 59.9966 32.0000 1.9604 1.9611 413.7440 413.9276 0.0278 -1.0000 -1.0000 3643508 1577558195.00 151.4964 59.9966 32.0000 1.9606 1.9614 413.7467 413.9310 0.0280 -1.0000 -1.0000 3643570 1577558195.10 151.4547 59.9963 32.0000 1.9603 1.9611 413.7777 413.9618 0.0279 -1.0000 -1.0000 3643633 1577558195.20 151.4547 59.9963 32.0000 1.9596 1.9603 413.7370 413.9203 0.0279 -1.0000 -1.0000 3643711 1577558195.30 151.4547 59.9963 32.0000 1.9602 1.9609 413.7333 413.9174 0.0279 -1.0000 -1.0000 3643774 1577558195.40 151.4547 59.9963 32.0000 1.9595 1.9602 413.7190 413.9034 0.0279 -1.0000 -1.0000 3643977 1577558195.50 151.4547 59.9963 32.0000 1.9596 1.9603 413.6976 413.8816 0.0279 -1.0000 -1.0000 3644055 1577558195.60 151.4547 59.9963 32.0000 1.9597 1.9604 413.6556 413.8397 0.0279 -1.0000 -1.0000 3644117 1577558195.70 151.4443 59.9963 32.0000 1.9594 1.9601 413.6934 413.8770 0.0279 -1.0000 -1.0000 3644195 1577558195.80 151.4443 59.9963 32.0000 1.9597 1.9604 413.6657 413.8504 0.0280 -1.0000 -1.0000 3644258 1577558195.90 151.4443 59.9963 32.0000 1.9597 1.9605 413.7163 413.9012 0.0280 -1.0000 -1.0000 3644320 1577558196.00 151.4443 59.9963 32.0000 1.9594 1.9601 413.7030 413.8881 0.0282 -1.0000 -1.0000 3644508 1577558196.10 151.4443 59.9963 32.0000 1.9600 1.9608 413.7228 413.9074 0.0278 -1.0000 -1.0000 3644570 1577558196.20 151.4719 59.9963 32.0000 1.9599 1.9606 413.7661 413.9504 0.0279 -1.0000 -1.0000 3644633 1577558196.30 151.4757 59.9963 32.0000 1.9601 1.9608 413.6278 413.8117 0.0279 -1.0000 -1.0000 3644695 1577558196.40 151.4757 59.9963 32.0000 1.9605 1.9612 413.6642 413.8475 0.0277 -1.0000 -1.0000 3644758 1577558196.50 151.4757 59.9963 32.0000 1.9603 1.9610 413.6925 413.8769 0.0279 -1.0000 -1.0000 3645008 1577558196.60 151.4757 59.9963 32.0000 1.9598 1.9605 413.7133 413.8970 0.0279 -1.0000 -1.0000 3645070 1577558196.70 151.4757 59.9963 32.0000 1.9603 1.9610 413.6401 413.8247 0.0280 -1.0000 -1.0000 3645133 1577558196.80 151.4878 59.9963 32.0000 1.9602 1.9609 413.6694 413.8530 0.0279 -1.0000 -1.0000 3645195 1577558196.90 151.4878 59.9963 32.0000 1.9613 1.9620 413.6960 413.8804 0.0280 -1.0000 -1.0000 3645274 1577558197.00 151.4878 59.9963 32.0000 1.9596 1.9603 413.7573 413.9411 0.0279 -1.0000 -1.0000 3645774 1577558197.10 151.4878 59.9963 32.0000 1.9595 1.9602 413.6538 413.8381 0.0279 -1.0000 -1.0000 3645836 1577558197.20 151.4878 59.9963 32.0000 1.9597 1.9604 413.6621 413.8464 0.0280 -1.0000 -1.0000 3645899 1577558197.30 151.5034 59.9963 32.0000 1.9606 1.9613 413.6515 413.8363 0.0280 -1.0000 -1.0000 3645961 1577558197.40 151.5034 59.9963 32.0000 1.9601 1.9608 413.6883 413.8722 0.0279 -1.0000 -1.0000 3646024 1577558197.50 151.5034 59.9963 32.0000 1.9600 1.9607 413.7377 413.9209 0.0278 -1.0000 -1.0000 3646274 1577558197.60 151.5034 59.9963 32.0000 1.9600 1.9607 413.7281 413.9120 0.0279 -1.0000 -1.0000 3646336 1577558197.70 151.5034 59.9963 32.0000 1.9603 1.9610 413.6627 413.8464 0.0279 -1.0000 -1.0000 3646414 1577558197.80 151.5034 59.9963 32.0000 1.9603 1.9610 413.8193 414.0032 0.0279 -1.0000 -1.0000 3646477 1577558197.90 151.4827 59.9963 32.0000 1.9607 1.9614 413.7010 413.8850 0.0279 -1.0000 -1.0000 3646540 1577558198.00 151.4519 59.9963 32.0000 1.9593 1.9600 413.7165 413.9005 0.0279 -1.0000 -1.0000 3646774 1577558198.10 151.4519 59.9963 32.0000 1.9598 1.9605 413.6889 413.8733 0.0280 -1.0000 -1.0000 3646836 1577558198.20 151.4519 59.9963 32.0000 1.9597 1.9605 413.6936 413.8783 0.0280 -1.0000 -1.0000 3646899 1577558198.30 151.4519 59.9963 32.0000 1.9598 1.9605 413.6781 413.8624 0.0280 -1.0000 -1.0000 3646977 1577558198.40 151.4840 59.9963 32.0000 1.9597 1.9604 413.7378 413.9227 0.0280 -1.0000 -1.0000 3647039 1577558198.50 151.4877 59.9963 32.0000 1.9604 1.9611 413.6995 413.8841 0.0280 -1.0000 -1.0000 3647290 1577558198.60 151.4877 59.9963 32.0000 1.9595 1.9602 413.6874 413.8719 0.0280 -1.0000 -1.0000 3647352 1577558198.70 151.4877 59.9963 32.0000 1.9598 1.9605 413.6800 413.8649 0.0280 -1.0000 -1.0000 3647414 1577558198.80 151.4877 59.9963 32.0000 1.9600 1.9607 413.6875 413.8722 0.0281 -1.0000 -1.0000 3647477 1577558198.90 151.4877 59.9963 32.0000 1.9602 1.9609 413.7058 413.8910 0.0280 -1.0000 -1.0000 3647555 1577558199.00 151.4436 59.9963 32.0000 1.9605 1.9612 413.7229 413.9074 0.0280 -1.0000 -1.0000 3647727 1577558199.10 151.4436 59.9963 32.0000 1.9606 1.9613 413.6787 413.8617 0.0278 -1.0000 -1.0000 3647790 1577558199.20 151.4436 59.9963 32.0000 1.9605 1.9612 413.7006 413.8842 0.0278 -1.0000 -1.0000 3647867 1577558199.30 151.4436 59.9963 32.0000 1.9601 1.9609 413.6839 413.8672 0.0278 -1.0000 -1.0000 3647930 1577558199.40 151.4436 59.9963 32.0000 1.9603 1.9610 413.7227 413.9071 0.0280 -1.0000 -1.0000 3647993 1577558199.50 151.4469 59.9963 32.0000 1.9602 1.9609 413.7319 413.9165 0.0280 -1.0000 -1.0000 3648492 1577558199.60 151.4921 59.9963 32.0000 1.9602 1.9609 413.7162 413.8996 0.0277 -1.0000 -1.0000 3648555 1577558199.70 151.4921 59.9963 32.0000 1.9600 1.9607 413.8265 414.0111 0.0280 -1.0000 -1.0000 3648633 1577558199.80 151.4921 59.9963 32.0000 1.9605 1.9612 413.7645 413.9490 0.0280 -1.0000 -1.0000 3648695 1577558199.90 151.4921 59.9963 32.0000 1.9600 1.9607 413.7568 413.9413 0.0280 -1.0000 -1.0000 3648758 1577558200.00 151.4921 59.9963 32.0000 1.9600 1.9607 413.6915 413.8748 0.0279 -1.0000 -1.0000 3648820 1577558200.10 151.4938 59.9960 32.0000 1.9598 1.9605 413.6943 413.8784 0.0279 -1.0000 -1.0000 3649586 1577558200.20 151.4940 59.9960 32.0000 1.9604 1.9611 413.7308 413.9149 0.0280 -1.0000 -1.0000 3649649 1577558200.30 151.4940 59.9960 32.0000 1.9598 1.9605 413.5552 413.7391 0.0279 -1.0000 -1.0000 3649727 1577558200.40 151.4940 59.9960 32.0000 1.9599 1.9606 413.6982 413.8824 0.0279 -1.0000 -1.0000 3649790 1577558200.50 151.4940 59.9960 32.0000 1.9605 1.9612 413.7285 413.9124 0.0279 -1.0000 -1.0000 3649852 1577558200.60 151.4940 59.9960 32.0000 1.9604 1.9612 413.7540 413.9379 0.0279 -1.0000 -1.0000 3649914 1577558200.70 151.5104 59.9960 32.0000 1.9598 1.9605 413.7254 413.9095 0.0280 -1.0000 -1.0000 3649977 1577558200.80 151.5173 59.9960 32.0000 1.9597 1.9604 413.6939 413.8781 0.0279 -1.0000 -1.0000 3650040 1577558200.90 151.5173 59.9960 32.0000 1.9603 1.9610 413.7252 413.9080 0.0277 -1.0000 -1.0000 3650117 1577558201.00 151.5173 59.9960 32.0000 1.9597 1.9604 413.6732 413.8565 0.0279 -1.0000 -1.0000 3650180 1577558201.10 151.5173 59.9960 32.0000 1.9603 1.9610 413.7440 413.9285 0.0280 -1.0000 -1.0000 3650258 1577558201.20 151.5173 59.9960 32.0000 1.9600 1.9607 413.7467 413.9309 0.0278 -1.0000 -1.0000 3650336 1577558201.30 151.5029 59.9960 32.0000 1.9595 1.9602 413.7499 413.9327 0.0278 -1.0000 -1.0000 3650399 1577558201.40 151.5029 59.9960 32.0000 1.9599 1.9606 413.7925 413.9760 0.0278 -1.0000 -1.0000 3650461 1577558201.50 151.5029 59.9960 32.0000 1.9603 1.9610 413.7384 413.9226 0.0279 -1.0000 -1.0000 3650524 1577558201.60 151.5029 59.9960 32.0000 1.9601 1.9608 413.6633 413.8468 0.0279 -1.0000 -1.0000 3650586 1577558201.70 151.5029 59.9960 32.0000 1.9599 1.9606 413.6477 413.8317 0.0279 -1.0000 -1.0000 3650664 1577558201.80 151.4968 59.9960 32.0000 1.9598 1.9606 413.7495 413.9337 0.0279 -1.0000 -1.0000 3650727 1577558201.90 151.4951 59.9960 32.0000 1.9596 1.9604 413.7411 413.9257 0.0280 -1.0000 -1.0000 3650789 1577558202.00 151.4951 59.9960 32.0000 1.9601 1.9608 413.7355 413.9192 0.0278 -1.0000 -1.0000 3650867 1577558202.10 151.4951 59.9960 32.0000 1.9599 1.9607 413.8105 413.9951 0.0280 -1.0000 -1.0000 3651039 1577558202.20 151.4951 59.9960 32.0000 1.9597 1.9604 413.8426 414.0263 0.0279 -1.0000 -1.0000 3651102 1577558202.30 151.4951 59.9960 32.0000 1.9603 1.9610 413.7284 413.9128 0.0280 -1.0000 -1.0000 3651164 1577558202.40 151.4951 59.9960 32.0000 1.9599 1.9606 413.7543 413.9393 0.0280 -1.0000 -1.0000 3651243 1577558202.50 151.4951 59.9960 32.0000 1.9593 1.9600 413.7747 413.9579 0.0278 -1.0000 -1.0000 3651305 1577558202.60 151.4951 59.9960 32.0000 1.9598 1.9605 413.7267 413.9108 0.0279 -1.0000 -1.0000 3651555 1577558202.70 151.4951 59.9960 32.0000 1.9595 1.9602 413.7486 413.9315 0.0278 -1.0000 -1.0000 3651617 1577558202.80 151.4951 59.9960 32.0000 1.9601 1.9608 413.7074 413.8910 0.0279 -1.0000 -1.0000 3651680 1577558202.90 151.4951 59.9960 32.0000 1.9602 1.9609 413.7544 413.9386 0.0280 -1.0000 -1.0000 3651758 1577558203.00 151.4886 59.9960 32.0000 1.9606 1.9613 413.7845 413.9690 0.0279 -1.0000 -1.0000 3651820 1577558203.10 151.4886 59.9960 32.0000 1.9598 1.9605 413.7710 413.9539 0.0278 -1.0000 -1.0000 3651883 1577558203.20 151.4886 59.9960 32.0000 1.9601 1.9608 413.7505 413.9346 0.0279 -1.0000 -1.0000 3651946 1577558203.30 151.4886 59.9960 32.0000 1.9598 1.9605 413.7828 413.9670 0.0279 -1.0000 -1.0000 3652008 1577558203.40 151.4886 59.9960 32.0000 1.9599 1.9606 413.7576 413.9423 0.0280 -1.0000 -1.0000 3652070 1577558203.50 151.4903 59.9960 32.0000 1.9601 1.9608 413.7099 413.8946 0.0280 -1.0000 -1.0000 3652149 1577558203.60 151.5103 59.9960 32.0000 1.9602 1.9609 413.7492 413.9335 0.0279 -1.0000 -1.0000 3652211 1577558203.70 151.5103 59.9960 32.0000 1.9606 1.9613 413.7765 413.9609 0.0280 -1.0000 -1.0000 3652289 1577558203.80 151.5103 59.9960 32.0000 1.9600 1.9607 413.8128 413.9966 0.0278 -1.0000 -1.0000 3652352 1577558203.90 151.5103 59.9960 32.0000 1.9595 1.9602 413.7622 413.9460 0.0279 -1.0000 -1.0000 3652414 1577558204.00 151.5103 59.9960 32.0000 1.9596 1.9603 413.7540 413.9376 0.0279 -1.0000 -1.0000 3652477 1577558204.10 151.4862 59.9960 32.0000 1.9603 1.9611 413.7812 413.9655 0.0280 -1.0000 -1.0000 3652539 1577558204.20 151.4862 59.9960 32.0000 1.9606 1.9614 413.8144 413.9981 0.0278 -1.0000 -1.0000 3652774 1577558204.30 151.4862 59.9960 32.0000 1.9595 1.9602 413.7645 413.9477 0.0278 -1.0000 -1.0000 3652836 1577558204.40 151.4862 59.9960 32.0000 1.9592 1.9600 413.7189 413.9028 0.0279 -1.0000 -1.0000 3652899 1577558204.50 151.4862 59.9960 32.0000 1.9602 1.9609 413.6752 413.8585 0.0278 -1.0000 -1.0000 3652961 1577558204.60 151.5103 59.9963 32.0000 1.9602 1.9609 413.7677 413.9524 0.0280 -1.0000 -1.0000 3653039 1577558204.70 151.5230 59.9964 32.0000 1.9611 1.9618 413.7246 413.9086 0.0279 -1.0000 -1.0000 3653274 1577558204.80 151.5230 59.9964 32.0000 1.9607 1.9614 413.8121 413.9964 0.0279 -1.0000 -1.0000 3653336 1577558204.90 151.5230 59.9964 32.0000 1.9606 1.9613 413.7430 413.9260 0.0278 -1.0000 -1.0000 3653414 1577558205.00 151.5230 59.9964 32.0000 1.9607 1.9614 413.7514 413.9358 0.0280 -1.0000 -1.0000 3653477 1577558205.10 151.5207 59.9964 32.0000 1.9603 1.9611 413.7126 413.8969 0.0279 -1.0000 -1.0000 3653540 1577558205.20 151.4851 59.9964 32.0000 1.9601 1.9608 413.6995 413.8851 0.0281 -1.0000 -1.0000 3654024 1577558205.30 151.4851 59.9964 32.0000 1.9601 1.9608 413.7483 413.9325 0.0280 -1.0000 -1.0000 3654086 1577558205.40 151.4851 59.9964 32.0000 1.9594 1.9601 413.7518 413.9359 0.0279 -1.0000 -1.0000 3654149 1577558205.50 151.4851 59.9964 32.0000 1.9594 1.9601 413.6909 413.8747 0.0279 -1.0000 -1.0000 3654227 1577558205.60 151.4851 59.9964 32.0000 1.9602 1.9609 413.6329 413.8169 0.0279 -1.0000 -1.0000 3654305 1577558205.70 151.4760 59.9964 32.0000 1.9604 1.9611 413.6823 413.8661 0.0279 -1.0000 -1.0000 3654524 1577558205.80 151.4760 59.9964 32.0000 1.9599 1.9606 413.7164 413.9005 0.0279 -1.0000 -1.0000 3654586 1577558205.90 151.4760 59.9964 32.0000 1.9596 1.9603 413.7229 413.9068 0.0279 -1.0000 -1.0000 3654649 1577558206.00 151.4760 59.9964 32.0000 1.9600 1.9608 413.6228 413.8065 0.0279 -1.0000 -1.0000 3654711 1577558206.10 151.4760 59.9964 32.0000 1.9605 1.9613 413.6869 413.8713 0.0279 -1.0000 -1.0000 3654774 1577558206.20 151.4760 59.9964 32.0000 1.9600 1.9607 413.7093 413.8936 0.0280 -1.0000 -1.0000 3654836 1577558206.30 151.4760 59.9964 32.0000 1.9603 1.9611 413.7318 413.9153 0.0278 -1.0000 -1.0000 3655039 1577558206.40 151.4760 59.9964 32.0000 1.9604 1.9611 413.7413 413.9257 0.0279 -1.0000 -1.0000 3655102 1577558206.50 151.4760 59.9964 32.0000 1.9607 1.9614 413.7812 413.9654 0.0280 -1.0000 -1.0000 3655164 1577558206.60 151.4760 59.9964 32.0000 1.9597 1.9604 413.7843 413.9694 0.0281 -1.0000 -1.0000 3655227 1577558206.70 151.4760 59.9964 32.0000 1.9595 1.9602 413.7158 413.8994 0.0278 -1.0000 -1.0000 3655290 1577558206.80 151.5023 59.9964 32.0000 1.9596 1.9603 413.7113 413.8953 0.0279 -1.0000 -1.0000 3655570 1577558206.90 151.4794 59.9964 32.0000 1.9597 1.9605 413.6743 413.8587 0.0280 -1.0000 -1.0000 3655633 1577558207.00 151.4794 59.9964 32.0000 1.9604 1.9611 413.7728 413.9572 0.0279 -1.0000 -1.0000 3655696 1577558207.10 151.4794 59.9964 32.0000 1.9595 1.9602 413.7405 413.9244 0.0279 -1.0000 -1.0000 3655758 1577558207.20 151.4794 59.9964 32.0000 1.9597 1.9604 413.7709 413.9549 0.0279 -1.0000 -1.0000 3655836 1577558207.30 151.4810 59.9964 32.0000 1.9595 1.9602 413.6912 413.8744 0.0278 -1.0000 -1.0000 3656258 1577558207.40 151.4859 59.9964 32.0000 1.9599 1.9606 413.7142 413.8975 0.0278 -1.0000 -1.0000 3656320 1577558207.50 151.4859 59.9964 32.0000 1.9596 1.9603 413.7531 413.9367 0.0278 -1.0000 -1.0000 3656399 1577558207.60 151.4859 59.9964 32.0000 1.9593 1.9600 413.7119 413.8960 0.0279 -1.0000 -1.0000 3656461 1577558207.70 151.4859 59.9964 32.0000 1.9599 1.9607 413.7738 413.9583 0.0280 -1.0000 -1.0000 3656539 1577558207.80 151.4859 59.9964 32.0000 1.9602 1.9609 413.7117 413.8960 0.0280 -1.0000 -1.0000 3656602 1577558207.90 151.4859 59.9964 32.0000 1.9597 1.9604 413.7899 413.9746 0.0280 -1.0000 -1.0000 3656664 1577558208.00 151.5329 59.9964 32.0000 1.9596 1.9603 413.7041 413.8883 0.0280 -1.0000 -1.0000 3656742 1577558208.10 151.5329 59.9964 32.0000 1.9602 1.9609 413.7703 413.9547 0.0279 -1.0000 -1.0000 3656805 1577558208.20 151.5329 59.9964 32.0000 1.9605 1.9612 413.7351 413.9193 0.0279 -1.0000 -1.0000 3656867 1577558208.30 151.5329 59.9964 32.0000 1.9600 1.9607 413.7378 413.9214 0.0278 -1.0000 -1.0000 3656930 1577558208.40 151.5329 59.9964 32.0000 1.9603 1.9610 413.7627 413.9467 0.0279 -1.0000 -1.0000 3656992 1577558208.50 151.5329 59.9964 32.0000 1.9598 1.9605 413.7494 413.9341 0.0279 -1.0000 -1.0000 3657055 1577558208.60 151.5329 59.9964 32.0000 1.9597 1.9604 413.6851 413.8685 0.0278 -1.0000 -1.0000 3657133 1577558208.70 151.5314 59.9964 32.0000 1.9598 1.9605 413.7469 413.9312 0.0280 -1.0000 -1.0000 3657195 1577558208.80 151.4964 59.9964 32.0000 1.9605 1.9612 413.7628 413.9482 0.0281 -1.0000 -1.0000 3657727 1577558208.90 151.4964 59.9964 32.0000 1.9602 1.9609 413.7245 413.9088 0.0279 -1.0000 -1.0000 3657805 1577558209.00 151.4964 59.9964 32.0000 1.9598 1.9605 413.7072 413.8905 0.0278 -1.0000 -1.0000 3657867 1577558209.10 151.5078 59.9964 32.0000 1.9597 1.9605 413.7339 413.9174 0.0278 -1.0000 -1.0000 3657930 1577558209.20 151.5078 59.9964 32.0000 1.9595 1.9602 413.7045 413.8879 0.0279 -1.0000 -1.0000 3657993 1577558209.30 151.5078 59.9964 32.0000 1.9596 1.9604 413.7655 413.9491 0.0278 -1.0000 -1.0000 3658055 1577558209.40 151.5078 59.9964 32.0000 1.9598 1.9605 413.6582 413.8420 0.0278 -1.0000 -1.0000 3658117 1577558209.50 151.5078 59.9964 32.0000 1.9597 1.9604 413.7272 413.9103 0.0278 -1.0000 -1.0000 3658195 1577558209.60 151.5191 59.9963 32.0000 1.9597 1.9604 413.6935 413.8769 0.0278 -1.0000 -1.0000 3658258 1577558209.70 151.5191 59.9963 32.0000 1.9591 1.9598 413.6478 413.8306 0.0278 -1.0000 -1.0000 3658336 1577558209.80 151.5191 59.9963 32.0000 1.9603 1.9610 413.6433 413.8275 0.0279 -1.0000 -1.0000 3658399 1577558209.90 151.5191 59.9963 32.0000 1.9600 1.9608 413.6763 413.8605 0.0279 -1.0000 -1.0000 3658492 1577558210.00 151.5191 59.9963 32.0000 1.9601 1.9608 413.7947 413.9788 0.0279 -1.0000 -1.0000 3658570 1577558210.10 151.5191 59.9963 32.0000 1.9593 1.9600 413.7608 413.9447 0.0279 -1.0000 -1.0000 3658633 1577558210.20 151.5191 59.9963 32.0000 1.9593 1.9600 413.7473 413.9315 0.0279 -1.0000 -1.0000 3658695 1577558210.30 151.4948 59.9963 32.0000 1.9603 1.9610 413.8032 413.9862 0.0278 -1.0000 -1.0000 3658758 1577558210.40 151.4840 59.9963 32.0000 1.9602 1.9609 413.7678 413.9515 0.0279 -1.0000 -1.0000 3658992 1577558210.50 151.5048 59.9963 32.0000 1.9601 1.9608 413.6864 413.8709 0.0280 -1.0000 -1.0000 3659055 1577558210.60 151.5112 59.9963 32.0000 1.9592 1.9599 413.7981 413.9817 0.0279 -1.0000 -1.0000 3659133 1577558210.70 151.5112 59.9963 32.0000 1.9598 1.9605 413.7324 413.9164 0.0279 -1.0000 -1.0000 3659195 1577558210.80 151.5112 59.9963 32.0000 1.9596 1.9603 413.7557 413.9399 0.0280 -1.0000 -1.0000 3659258 1577558210.90 151.5112 59.9963 32.0000 1.9598 1.9605 413.7511 413.9341 0.0278 -1.0000 -1.0000 3659540 1577558211.00 151.5112 59.9963 32.0000 1.9597 1.9604 413.6852 413.8692 0.0279 -1.0000 -1.0000 3659602 1577558211.10 151.5112 59.9963 32.0000 1.9600 1.9607 413.7332 413.9168 0.0278 -1.0000 -1.0000 3659664 1577558211.20 151.5112 59.9963 32.0000 1.9594 1.9601 413.7577 413.9412 0.0279 -1.0000 -1.0000 3659727 1577558211.30 151.5112 59.9963 32.0000 1.9602 1.9609 413.7158 413.8998 0.0278 -1.0000 -1.0000 3659789 1577558211.40 151.5376 59.9963 32.0000 1.9604 1.9612 413.7434 413.9275 0.0280 -1.0000 -1.0000 3659977 1577558211.50 151.5376 59.9963 32.0000 1.9603 1.9611 413.8005 413.9842 0.0279 -1.0000 -1.0000 3700055 1577558211.60 151.5376 59.9963 32.0000 1.9601 1.9609 413.7024 413.8863 0.0279 -1.0000 -1.0000 3700117 1577558211.70 151.5376 59.9963 32.0000 1.9606 1.9613 413.8252 414.0090 0.0279 -1.0000 -1.0000 3700180 1577558211.80 151.5376 59.9963 32.0000 1.9597 1.9604 413.7258 413.9105 0.0280 -1.0000 -1.0000 3700242 1577558211.90 151.5371 59.9963 32.0000 1.9598 1.9605 413.7670 413.9514 0.0280 -1.0000 -1.0000 3700555 1577558212.00 151.5080 59.9963 32.0000 1.9600 1.9607 413.7528 413.9366 0.0278 -1.0000 -1.0000 3700617 1577558212.10 151.5080 59.9963 32.0000 1.9599 1.9606 413.7051 413.8893 0.0280 -1.0000 -1.0000 3700680 1577558212.20 151.5080 59.9963 32.0000 1.9601 1.9609 413.7454 413.9297 0.0279 -1.0000 -1.0000 3700742 1577558212.30 151.5080 59.9963 32.0000 1.9604 1.9611 413.8201 414.0033 0.0278 -1.0000 -1.0000 3700820 1577558212.40 151.5080 59.9963 32.0000 1.9600 1.9607 413.7100 413.8928 0.0278 -1.0000 -1.0000 3701258 1577558212.50 151.4729 59.9963 32.0000 1.9596 1.9603 413.7670 413.9513 0.0279 -1.0000 -1.0000 3701320 1577558212.60 151.4666 59.9963 32.0000 1.9597 1.9604 413.7059 413.8891 0.0277 -1.0000 -1.0000 3701399 1577558212.70 151.4666 59.9963 32.0000 1.9600 1.9607 413.6981 413.8816 0.0278 -1.0000 -1.0000 3701461 1577558212.80 151.4666 59.9963 32.0000 1.9596 1.9603 413.6959 413.8788 0.0278 -1.0000 -1.0000 3701524 1577558212.90 151.4666 59.9963 32.0000 1.9594 1.9601 413.7582 413.9427 0.0280 -1.0000 -1.0000 3701602 1577558213.00 151.4666 59.9963 32.0000 1.9594 1.9601 413.7663 413.9502 0.0278 -1.0000 -1.0000 3701727 1577558213.10 151.4666 59.9963 32.0000 1.9595 1.9602 413.7228 413.9055 0.0278 -1.0000 -1.0000 3701789 1577558213.20 151.4745 59.9963 32.0000 1.9593 1.9600 413.7562 413.9408 0.0280 -1.0000 -1.0000 3701867 1577558213.30 151.4939 59.9963 32.0000 1.9595 1.9602 413.7306 413.9146 0.0279 -1.0000 -1.0000 3701930 1577558213.40 151.4939 59.9963 32.0000 1.9597 1.9604 413.6683 413.8522 0.0279 -1.0000 -1.0000 3701992 1577558213.50 151.4939 59.9963 32.0000 1.9598 1.9605 413.7122 413.8961 0.0279 -1.0000 -1.0000 3702336 1577558213.60 151.5180 59.9963 32.0000 1.9601 1.9608 413.6872 413.8712 0.0279 -1.0000 -1.0000 3702399 1577558213.70 151.5180 59.9963 32.0000 1.9599 1.9607 413.7088 413.8920 0.0278 -1.0000 -1.0000 3702477 1577558213.80 151.5180 59.9963 32.0000 1.9604 1.9611 413.7078 413.8915 0.0279 -1.0000 -1.0000 3702539 1577558213.90 151.5180 59.9963 32.0000 1.9600 1.9607 413.7302 413.9148 0.0280 -1.0000 -1.0000 3702602 1577558214.00 151.5180 59.9963 32.0000 1.9598 1.9605 413.7730 413.9563 0.0278 -1.0000 -1.0000 3702742 1577558214.10 151.4834 59.9963 32.0000 1.9599 1.9606 413.7466 413.9305 0.0279 -1.0000 -1.0000 3702805 1577558214.20 151.4735 59.9963 32.0000 1.9599 1.9606 413.7670 413.9505 0.0278 -1.0000 -1.0000 3702867 1577558214.30 151.4735 59.9963 32.0000 1.9599 1.9606 413.7291 413.9131 0.0279 -1.0000 -1.0000 3702946 1577558214.40 151.4735 59.9963 32.0000 1.9603 1.9610 413.6432 413.8267 0.0279 -1.0000 -1.0000 3703008 1577558214.50 151.4735 59.9963 32.0000 1.9603 1.9611 413.7553 413.9391 0.0279 -1.0000 -1.0000 3703070 1577558214.60 151.4735 59.9963 32.0000 1.9602 1.9609 413.7741 413.9580 0.0279 -1.0000 -1.0000 3703149 1577558214.70 151.4646 59.9965 32.0000 1.9598 1.9605 413.7185 413.9026 0.0280 -1.0000 -1.0000 3703211 1577558214.80 151.4635 59.9966 32.0000 1.9597 1.9604 413.7251 413.9086 0.0278 -1.0000 -1.0000 3703274 1577558214.90 151.4635 59.9966 32.0000 1.9600 1.9607 413.7298 413.9139 0.0279 -1.0000 -1.0000 3703336 1577558215.00 151.4635 59.9966 32.0000 1.9603 1.9610 413.6880 413.8712 0.0278 -1.0000 -1.0000 3703399 1577558215.10 151.4635 59.9966 32.0000 1.9602 1.9609 413.7320 413.9161 0.0280 -1.0000 -1.0000 3703743 1577558215.20 151.4646 59.9966 32.0000 1.9601 1.9608 413.8238 414.0079 0.0279 -1.0000 -1.0000 3703820 1577558215.30 151.4935 59.9966 32.0000 1.9599 1.9607 413.8165 414.0003 0.0278 -1.0000 -1.0000 3703883 1577558215.40 151.4935 59.9966 32.0000 1.9601 1.9608 413.6936 413.8768 0.0278 -1.0000 -1.0000 3703946 1577558215.50 151.4935 59.9966 32.0000 1.9606 1.9613 413.7847 413.9679 0.0278 -1.0000 -1.0000 3704024 1577558215.60 151.4935 59.9966 32.0000 1.9608 1.9616 413.7201 413.9035 0.0278 -1.0000 -1.0000 3704242 1577558215.70 151.4935 59.9966 32.0000 1.9609 1.9616 413.7976 413.9808 0.0278 -1.0000 -1.0000 3704320 1577558215.80 151.5125 59.9966 32.0000 1.9604 1.9612 413.8547 414.0389 0.0280 -1.0000 -1.0000 3704383 1577558215.90 151.5125 59.9966 32.0000 1.9596 1.9603 413.7053 413.8898 0.0279 -1.0000 -1.0000 3704445 1577558216.00 151.5125 59.9966 32.0000 1.9599 1.9606 413.7625 413.9463 0.0279 -1.0000 -1.0000 3704524 1577558216.10 151.5125 59.9966 32.0000 1.9599 1.9606 413.8306 414.0148 0.0279 -1.0000 -1.0000 3704836 1577558216.20 151.5125 59.9966 32.0000 1.9604 1.9611 413.7728 413.9563 0.0278 -1.0000 -1.0000 3704899 1577558216.30 151.5077 59.9966 32.0000 1.9605 1.9612 413.7952 413.9791 0.0279 -1.0000 -1.0000 3704977 1577558216.40 151.5028 59.9966 32.0000 1.9602 1.9610 413.8238 414.0072 0.0278 -1.0000 -1.0000 3705039 1577558216.50 151.5028 59.9966 32.0000 1.9597 1.9604 413.7471 413.9315 0.0279 -1.0000 -1.0000 3705102 1577558216.60 151.5028 59.9966 32.0000 1.9603 1.9610 413.8288 414.0128 0.0280 -1.0000 -1.0000 3705290 1577558216.70 151.5028 59.9966 32.0000 1.9602 1.9609 413.7836 413.9674 0.0279 -1.0000 -1.0000 3705352 1577558216.80 151.5004 59.9966 32.0000 1.9601 1.9608 413.7219 413.9063 0.0279 -1.0000 -1.0000 3705414 1577558216.90 151.4576 59.9966 32.0000 1.9598 1.9605 413.7977 413.9813 0.0279 -1.0000 -1.0000 3705493 1577558217.00 151.4576 59.9966 32.0000 1.9603 1.9610 413.8398 414.0238 0.0279 -1.0000 -1.0000 3705586 1577558217.10 151.4576 59.9966 32.0000 1.9605 1.9612 413.7102 413.8939 0.0279 -1.0000 -1.0000 3705758 1577558217.20 151.4576 59.9966 32.0000 1.9596 1.9603 413.7283 413.9120 0.0279 -1.0000 -1.0000 3705836 1577558217.30 151.4576 59.9966 32.0000 1.9607 1.9615 413.7480 413.9318 0.0279 -1.0000 -1.0000 3705899 1577558217.40 151.4916 59.9966 32.0000 1.9603 1.9610 413.8342 414.0179 0.0279 -1.0000 -1.0000 3705961 1577558217.50 151.4943 59.9966 32.0000 1.9599 1.9606 413.7361 413.9204 0.0280 -1.0000 -1.0000 3706040 1577558217.60 151.4943 59.9966 32.0000 1.9598 1.9605 413.7437 413.9274 0.0278 -1.0000 -1.0000 3706289 1577558217.70 151.4943 59.9966 32.0000 1.9607 1.9614 413.7519 413.9357 0.0279 -1.0000 -1.0000 3706367 1577558217.80 151.4943 59.9966 32.0000 1.9602 1.9609 413.7886 413.9724 0.0279 -1.0000 -1.0000 3706430 1577558217.90 151.4943 59.9966 32.0000 1.9602 1.9609 413.7799 413.9642 0.0280 -1.0000 -1.0000 3706493 1577558218.00 151.4568 59.9966 32.0000 1.9605 1.9612 413.7786 413.9628 0.0279 -1.0000 -1.0000 3706555 1577558218.10 151.4568 59.9966 32.0000 1.9602 1.9609 413.7860 413.9700 0.0279 -1.0000 -1.0000 3707024 1577558218.20 151.4568 59.9966 32.0000 1.9598 1.9605 413.7875 413.9715 0.0279 -1.0000 -1.0000 3707086 1577558218.30 151.4568 59.9966 32.0000 1.9605 1.9612 413.7670 413.9504 0.0278 -1.0000 -1.0000 3707149 1577558218.40 151.4568 59.9966 32.0000 1.9593 1.9600 413.8064 413.9896 0.0278 -1.0000 -1.0000 3707211 1577558218.50 151.4568 59.9966 32.0000 1.9605 1.9613 413.7287 413.9122 0.0278 -1.0000 -1.0000 3707290 1577558218.60 151.4815 59.9966 32.0000 1.9601 1.9609 413.7785 413.9626 0.0279 -1.0000 -1.0000 3707352 1577558218.70 151.4815 59.9966 32.0000 1.9595 1.9602 413.8241 414.0076 0.0279 -1.0000 -1.0000 3707524 1577558218.80 151.4815 59.9966 32.0000 1.9602 1.9609 413.7509 413.9344 0.0278 -1.0000 -1.0000 3707586 1577558218.90 151.4815 59.9966 32.0000 1.9597 1.9605 413.7024 413.8868 0.0280 -1.0000 -1.0000 3707664 1577558219.00 151.4815 59.9966 32.0000 1.9595 1.9602 413.7777 413.9617 0.0279 -1.0000 -1.0000 3707727 1577558219.10 151.5034 59.9966 32.0000 1.9591 1.9598 413.7144 413.8988 0.0280 -1.0000 -1.0000 3707789 1577558219.20 151.5069 59.9966 32.0000 1.9601 1.9609 413.7881 413.9727 0.0279 -1.0000 -1.0000 3708024 1577558219.30 151.5069 59.9966 32.0000 1.9600 1.9607 413.7922 413.9752 0.0278 -1.0000 -1.0000 3708086 1577558219.40 151.5069 59.9966 32.0000 1.9604 1.9611 413.7077 413.8912 0.0278 -1.0000 -1.0000 3708149 1577558219.50 151.5069 59.9966 32.0000 1.9597 1.9604 413.7883 413.9711 0.0277 -1.0000 -1.0000 3708227 1577558219.60 151.5069 59.9966 32.0000 1.9604 1.9612 413.7255 413.9095 0.0279 -1.0000 -1.0000 3708289 1577558219.70 151.4764 59.9962 32.0000 1.9602 1.9609 413.7598 413.9441 0.0280 -1.0000 -1.0000 3708492 1577558219.80 151.4764 59.9962 32.0000 1.9603 1.9610 413.7554 413.9396 0.0279 -1.0000 -1.0000 3708555 1577558219.90 151.4764 59.9962 32.0000 1.9598 1.9605 413.7389 413.9227 0.0279 -1.0000 -1.0000 3708617 1577558220.00 151.4764 59.9962 32.0000 1.9599 1.9606 413.7991 413.9826 0.0279 -1.0000 -1.0000 3708680 1577558220.10 151.4764 59.9962 32.0000 1.9591 1.9598 413.7391 413.9233 0.0279 -1.0000 -1.0000 3708758 1577558220.20 151.4823 59.9962 32.0000 1.9596 1.9604 413.7913 413.9761 0.0280 -1.0000 -1.0000 3709477 1577558220.30 151.4823 59.9962 32.0000 1.9605 1.9612 413.7472 413.9309 0.0278 -1.0000 -1.0000 3709555 1577558220.40 151.4823 59.9962 32.0000 1.9595 1.9602 413.6989 413.8825 0.0278 -1.0000 -1.0000 3709617 1577558220.50 151.4823 59.9962 32.0000 1.9599 1.9607 413.6820 413.8662 0.0280 -1.0000 -1.0000 3709680 1577558220.60 151.4823 59.9962 32.0000 1.9591 1.9598 413.7437 413.9280 0.0279 -1.0000 -1.0000 3709774 1577558220.70 151.4823 59.9962 32.0000 1.9598 1.9605 413.7116 413.8955 0.0279 -1.0000 -1.0000 3709836 1577558220.80 151.4615 59.9962 32.0000 1.9591 1.9598 413.7410 413.9243 0.0278 -1.0000 -1.0000 3709899 1577558220.90 151.4468 59.9962 32.0000 1.9603 1.9610 413.7186 413.9023 0.0279 -1.0000 -1.0000 3709961 1577558221.00 151.4468 59.9962 32.0000 1.9598 1.9606 413.7562 413.9396 0.0278 -1.0000 -1.0000 3710024 1577558221.10 151.4468 59.9962 32.0000 1.9593 1.9600 413.7354 413.9175 0.0276 -1.0000 -1.0000 3710086 1577558221.20 151.4468 59.9962 32.0000 1.9592 1.9599 413.7717 413.9547 0.0279 -1.0000 -1.0000 3710164 1577558221.30 151.4468 59.9962 32.0000 1.9601 1.9608 413.7998 413.9845 0.0280 -1.0000 -1.0000 3710227 1577558221.40 151.4597 59.9962 32.0000 1.9600 1.9608 413.6902 413.8734 0.0278 -1.0000 -1.0000 3710289 1577558221.50 151.4597 59.9962 32.0000 1.9596 1.9603 413.8017 413.9854 0.0278 -1.0000 -1.0000 3710367 1577558221.60 151.4597 59.9962 32.0000 1.9602 1.9609 413.7220 413.9059 0.0279 -1.0000 -1.0000 3710430 1577558221.70 151.4597 59.9962 32.0000 1.9597 1.9604 413.7847 413.9692 0.0279 -1.0000 -1.0000 3710508 1577558221.80 151.4597 59.9962 32.0000 1.9609 1.9616 413.7347 413.9180 0.0278 -1.0000 -1.0000 3710570 1577558221.90 151.4767 59.9962 32.0000 1.9602 1.9609 413.7213 413.9054 0.0280 -1.0000 -1.0000 3710633 1577558222.00 151.5142 59.9962 32.0000 1.9601 1.9608 413.8195 414.0037 0.0279 -1.0000 -1.0000 3710696 1577558222.10 151.5142 59.9962 32.0000 1.9602 1.9609 413.8255 414.0092 0.0279 -1.0000 -1.0000 3710758 1577558222.20 151.5142 59.9962 32.0000 1.9604 1.9611 413.7822 413.9660 0.0279 -1.0000 -1.0000 3710820 1577558222.30 151.5142 59.9962 32.0000 1.9598 1.9606 413.6904 413.8750 0.0280 -1.0000 -1.0000 3710899 1577558222.40 151.5142 59.9962 32.0000 1.9593 1.9601 413.8102 413.9943 0.0279 -1.0000 -1.0000 3710961 1577558222.50 151.5142 59.9962 32.0000 1.9612 1.9619 413.7595 413.9431 0.0279 -1.0000 -1.0000 3711024 1577558222.60 151.5142 59.9962 32.0000 1.9608 1.9615 413.7716 413.9539 0.0277 -1.0000 -1.0000 3711102 1577558222.70 151.5142 59.9962 32.0000 1.9605 1.9612 413.7019 413.8854 0.0278 -1.0000 -1.0000 3711164 1577558222.80 151.5142 59.9962 32.0000 1.9601 1.9608 413.7543 413.9371 0.0277 -1.0000 -1.0000 3711243 1577558222.90 151.5142 59.9962 32.0000 1.9602 1.9609 413.7288 413.9135 0.0280 -1.0000 -1.0000 3711320 1577558223.00 151.4985 59.9962 32.0000 1.9601 1.9608 413.7205 413.9048 0.0280 -1.0000 -1.0000 3711383 1577558223.10 151.4985 59.9962 32.0000 1.9602 1.9609 413.7377 413.9211 0.0278 -1.0000 -1.0000 3711446 1577558223.20 151.4985 59.9962 32.0000 1.9606 1.9613 413.7456 413.9303 0.0280 -1.0000 -1.0000 3711508 1577558223.30 151.4985 59.9962 32.0000 1.9599 1.9607 413.7531 413.9380 0.0281 -1.0000 -1.0000 3712008 1577558223.40 151.4985 59.9962 32.0000 1.9594 1.9601 413.6669 413.8510 0.0279 -1.0000 -1.0000 3712070 1577558223.50 151.4951 59.9962 32.0000 1.9596 1.9603 413.7629 413.9479 0.0280 -1.0000 -1.0000 3712133 1577558223.60 151.4693 59.9962 32.0000 1.9597 1.9604 413.7833 413.9672 0.0279 -1.0000 -1.0000 3712211 1577558223.70 151.4693 59.9962 32.0000 1.9600 1.9607 413.7099 413.8935 0.0278 -1.0000 -1.0000 3712289 1577558223.80 151.4693 59.9962 32.0000 1.9602 1.9609 413.7460 413.9294 0.0278 -1.0000 -1.0000 3712524 1577558223.90 151.4693 59.9962 32.0000 1.9595 1.9602 413.6762 413.8600 0.0279 -1.0000 -1.0000 3712586 1577558224.00 151.4693 59.9962 32.0000 1.9593 1.9600 413.7550 413.9403 0.0281 -1.0000 -1.0000 3712664 1577558224.10 151.4693 59.9962 32.0000 1.9594 1.9601 413.6950 413.8788 0.0279 -1.0000 -1.0000 3712727 1577558224.20 151.4621 59.9962 32.0000 1.9598 1.9606 413.7199 413.9039 0.0279 -1.0000 -1.0000 3712789 1577558224.30 151.4621 59.9962 32.0000 1.9601 1.9608 413.7473 413.9308 0.0278 -1.0000 -1.0000 3713024 1577558224.40 151.4621 59.9962 32.0000 1.9595 1.9602 413.6575 413.8410 0.0279 -1.0000 -1.0000 3713086 1577558224.50 151.4621 59.9962 32.0000 1.9606 1.9613 413.7527 413.9362 0.0278 -1.0000 -1.0000 3713149 1577558224.60 151.4621 59.9962 32.0000 1.9594 1.9602 413.7182 413.9026 0.0280 -1.0000 -1.0000 3713227 1577558224.70 151.5052 59.9962 32.0000 1.9599 1.9606 413.7212 413.9049 0.0278 -1.0000 -1.0000 3713290 1577558224.80 151.5296 59.9962 32.0000 1.9607 1.9614 413.7258 413.9097 0.0279 -1.0000 -1.0000 3713493 1577558224.90 151.5296 59.9962 32.0000 1.9602 1.9609 413.7683 413.9525 0.0279 -1.0000 -1.0000 3713555 1577558225.00 151.5296 59.9962 32.0000 1.9600 1.9608 413.7268 413.9111 0.0280 -1.0000 -1.0000 3713617 1577558225.10 151.5296 59.9962 32.0000 1.9610 1.9617 413.7612 413.9454 0.0279 -1.0000 -1.0000 3713680 1577558225.20 151.5296 59.9962 32.0000 1.9595 1.9602 413.7104 413.8945 0.0279 -1.0000 -1.0000 3713758 1577558225.30 151.5070 59.9962 32.0000 1.9600 1.9608 413.7435 413.9270 0.0278 -1.0000 -1.0000 3713993 1577558225.40 151.5070 59.9962 32.0000 1.9595 1.9602 413.7152 413.8985 0.0278 -1.0000 -1.0000 3714055 1577558225.50 151.5070 59.9962 32.0000 1.9600 1.9607 413.7805 413.9641 0.0279 -1.0000 -1.0000 3714117 1577558225.60 151.5070 59.9962 32.0000 1.9602 1.9609 413.7581 413.9427 0.0280 -1.0000 -1.0000 3714180 1577558225.70 151.5070 59.9962 32.0000 1.9597 1.9604 413.7388 413.9234 0.0280 -1.0000 -1.0000 3714258 1577558225.80 151.5599 59.9962 32.0000 1.9593 1.9600 413.7894 413.9727 0.0278 -1.0000 -1.0000 3715040 1577558225.90 151.5599 59.9962 32.0000 1.9599 1.9606 413.7410 413.9251 0.0279 -1.0000 -1.0000 3715102 1577558226.00 151.5599 59.9962 32.0000 1.9597 1.9604 413.7149 413.8982 0.0278 -1.0000 -1.0000 3715180 1577558226.10 151.5599 59.9962 32.0000 1.9602 1.9609 413.7644 413.9480 0.0279 -1.0000 -1.0000 3715243 1577558226.20 151.5599 59.9962 32.0000 1.9607 1.9615 413.7726 413.9566 0.0279 -1.0000 -1.0000 3715305 1577558226.30 151.5599 59.9962 32.0000 1.9599 1.9607 413.7495 413.9329 0.0278 -1.0000 -1.0000 3715383 1577558226.40 151.4867 59.9962 32.0000 1.9596 1.9604 413.7419 413.9259 0.0279 -1.0000 -1.0000 3715446 1577558226.50 151.4867 59.9962 32.0000 1.9591 1.9599 413.7604 413.9440 0.0278 -1.0000 -1.0000 3715508 1577558226.60 151.4867 59.9962 32.0000 1.9599 1.9606 413.7220 413.9052 0.0278 -1.0000 -1.0000 3715586 1577558226.70 151.4867 59.9962 32.0000 1.9607 1.9614 413.8399 414.0234 0.0278 -1.0000 -1.0000 3715649 1577558226.80 151.4867 59.9962 32.0000 1.9605 1.9612 413.6961 413.8790 0.0278 -1.0000 -1.0000 3715696 1577558226.90 151.4867 59.9962 32.0000 1.9598 1.9605 413.7092 413.8933 0.0279 -1.0000 -1.0000 3715774 1577558227.00 151.5491 59.9962 32.0000 1.9610 1.9617 413.7730 413.9564 0.0278 -1.0000 -1.0000 3715836 1577558227.10 151.5491 59.9962 32.0000 1.9607 1.9614 413.6989 413.8823 0.0278 -1.0000 -1.0000 3715899 1577558227.20 151.5491 59.9962 32.0000 1.9603 1.9610 413.7223 413.9054 0.0278 -1.0000 -1.0000 3715977 1577558227.30 151.5491 59.9962 32.0000 1.9603 1.9610 413.7770 413.9608 0.0279 -1.0000 -1.0000 3716039 1577558227.40 151.5491 59.9962 32.0000 1.9602 1.9609 413.7399 413.9237 0.0279 -1.0000 -1.0000 3716102 1577558227.50 151.5136 59.9962 32.0000 1.9606 1.9613 413.7579 413.9420 0.0280 -1.0000 -1.0000 3716164 1577558227.60 151.4631 59.9962 32.0000 1.9597 1.9605 413.7134 413.8977 0.0279 -1.0000 -1.0000 3716258 1577558227.70 151.4631 59.9962 32.0000 1.9603 1.9610 413.7694 413.9532 0.0279 -1.0000 -1.0000 3716336 1577558227.80 151.4631 59.9962 32.0000 1.9608 1.9615 413.7502 413.9339 0.0279 -1.0000 -1.0000 3716399 1577558227.90 151.4631 59.9962 32.0000 1.9605 1.9612 413.7063 413.8903 0.0279 -1.0000 -1.0000 3716461 1577558228.00 151.4631 59.9962 32.0000 1.9604 1.9612 413.7584 413.9407 0.0277 -1.0000 -1.0000 3716539 1577558228.10 151.4631 59.9962 32.0000 1.9603 1.9610 413.7119 413.8958 0.0279 -1.0000 -1.0000 3716602 1577558228.20 151.4631 59.9962 32.0000 1.9600 1.9607 413.7635 413.9479 0.0280 -1.0000 -1.0000 3716664 1577558228.30 151.4631 59.9962 32.0000 1.9598 1.9605 413.7074 413.8909 0.0279 -1.0000 -1.0000 3716742 1577558228.40 151.4631 59.9962 32.0000 1.9603 1.9610 413.7228 413.9067 0.0279 -1.0000 -1.0000 3716805 1577558228.50 151.4631 59.9962 32.0000 1.9606 1.9613 413.7204 413.9034 0.0278 -1.0000 -1.0000 3716867 1577558228.60 151.4631 59.9962 32.0000 1.9601 1.9609 413.6821 413.8673 0.0281 -1.0000 -1.0000 3716930 1577558228.70 151.4631 59.9962 32.0000 1.9601 1.9608 413.7021 413.8867 0.0279 -1.0000 -1.0000 3716992 1577558228.80 151.4631 59.9962 32.0000 1.9597 1.9604 413.7420 413.9256 0.0278 -1.0000 -1.0000 3717055 1577558228.90 151.4631 59.9962 32.0000 1.9596 1.9603 413.6940 413.8773 0.0278 -1.0000 -1.0000 3717243 1577558229.00 151.4631 59.9962 32.0000 1.9599 1.9607 413.7958 413.9789 0.0278 -1.0000 -1.0000 3717305 1577558229.10 151.4756 59.9962 32.0000 1.9599 1.9606 413.7913 413.9751 0.0279 -1.0000 -1.0000 3717367 1577558229.20 151.4847 59.9962 32.0000 1.9601 1.9609 413.7182 413.9022 0.0279 -1.0000 -1.0000 3717446 1577558229.30 151.4847 59.9962 32.0000 1.9594 1.9601 413.7748 413.9591 0.0280 -1.0000 -1.0000 3717508 1577558229.40 151.4847 59.9962 32.0000 1.9597 1.9604 413.6741 413.8593 0.0280 -1.0000 -1.0000 3717790 1577558229.50 151.4847 59.9962 32.0000 1.9600 1.9607 413.7478 413.9314 0.0278 -1.0000 -1.0000 3717852 1577558229.60 151.4847 59.9962 32.0000 1.9604 1.9611 413.7058 413.8892 0.0278 -1.0000 -1.0000 3717914 1577558229.70 151.4762 59.9962 32.0000 1.9607 1.9614 413.7253 413.9097 0.0279 -1.0000 -1.0000 3717993 1577558229.80 151.4762 59.9962 32.0000 1.9606 1.9613 413.7803 413.9635 0.0278 -1.0000 -1.0000 3718055 1577558229.90 151.4762 59.9962 32.0000 1.9604 1.9612 413.7382 413.9214 0.0278 -1.0000 -1.0000 3718289 1577558230.00 151.4953 59.9959 32.0000 1.9600 1.9607 413.7480 413.9322 0.0279 -1.0000 -1.0000 3718367 1577558230.10 151.5042 59.9958 32.0000 1.9601 1.9608 413.7622 413.9453 0.0278 -1.0000 -1.0000 3718430 1577558230.20 151.5042 59.9958 32.0000 1.9606 1.9614 413.7486 413.9322 0.0278 -1.0000 -1.0000 3718492 1577558230.30 151.5042 59.9958 32.0000 1.9603 1.9610 413.8360 414.0203 0.0280 -1.0000 -1.0000 3718555 1577558230.40 151.5042 59.9958 32.0000 1.9605 1.9612 413.8205 414.0041 0.0278 -1.0000 -1.0000 3718789 1577558230.50 151.5042 59.9958 32.0000 1.9603 1.9610 413.7355 413.9186 0.0278 -1.0000 -1.0000 3718852 1577558230.60 151.5024 59.9958 32.0000 1.9604 1.9612 413.7627 413.9480 0.0281 -1.0000 -1.0000 3718930 1577558230.70 151.5024 59.9958 32.0000 1.9599 1.9606 413.7263 413.9098 0.0279 -1.0000 -1.0000 3718993 1577558230.80 151.4520 59.9958 32.0000 1.9613 1.9620 413.8036 413.9867 0.0277 -1.0000 -1.0000 3719055 1577558230.90 151.4520 59.9958 32.0000 1.9601 1.9608 413.8237 414.0072 0.0278 -1.0000 -1.0000 3719133 1577558231.00 151.4520 59.9958 32.0000 1.9607 1.9614 413.7206 413.9035 0.0277 -1.0000 -1.0000 3719508 1577558231.10 151.4520 59.9958 32.0000 1.9595 1.9602 413.6869 413.8703 0.0279 -1.0000 -1.0000 3719586 1577558231.20 151.4520 59.9958 32.0000 1.9600 1.9607 413.6544 413.8377 0.0278 -1.0000 -1.0000 3719664 1577558231.30 151.4733 59.9958 32.0000 1.9603 1.9611 413.7025 413.8862 0.0279 -1.0000 -1.0000 3719711 1577558231.40 151.4943 59.9958 32.0000 1.9605 1.9612 413.7278 413.9113 0.0278 -1.0000 -1.0000 3719774 1577558231.50 151.4943 59.9958 32.0000 1.9606 1.9613 413.7252 413.9085 0.0278 -1.0000 -1.0000 3719852 1577558231.60 151.4943 59.9958 32.0000 1.9598 1.9605 413.7195 413.9034 0.0279 -1.0000 -1.0000 3719914 1577558231.70 151.4943 59.9958 32.0000 1.9600 1.9607 413.7407 413.9246 0.0279 -1.0000 -1.0000 3719993 1577558231.80 151.4943 59.9958 32.0000 1.9603 1.9610 413.7334 413.9180 0.0280 -1.0000 -1.0000 3720055 1577558231.90 151.5147 59.9958 32.0000 1.9606 1.9613 413.6767 413.8603 0.0278 -1.0000 -1.0000 3720117 1577558232.00 151.5147 59.9958 32.0000 1.9608 1.9615 413.8043 413.9878 0.0278 -1.0000 -1.0000 3720320 1577558232.10 151.5147 59.9958 32.0000 1.9606 1.9613 413.7721 413.9554 0.0278 -1.0000 -1.0000 3720383 1577558232.20 151.5147 59.9958 32.0000 1.9599 1.9606 413.7997 413.9834 0.0278 -1.0000 -1.0000 3720445 1577558232.30 151.5147 59.9958 32.0000 1.9600 1.9607 413.7584 413.9420 0.0279 -1.0000 -1.0000 3720508 1577558232.40 151.5147 59.9958 32.0000 1.9597 1.9604 413.7171 413.9006 0.0279 -1.0000 -1.0000 3720570 1577558232.50 151.5128 59.9958 32.0000 1.9607 1.9614 413.7138 413.8985 0.0279 -1.0000 -1.0000 3720758 1577558232.60 151.5073 59.9958 32.0000 1.9605 1.9612 413.7141 413.8973 0.0277 -1.0000 -1.0000 3720836 1577558232.70 151.5073 59.9958 32.0000 1.9600 1.9607 413.7355 413.9187 0.0278 -1.0000 -1.0000 3720899 1577558232.80 151.5073 59.9958 32.0000 1.9604 1.9611 413.7879 413.9723 0.0279 -1.0000 -1.0000 3720961 1577558232.90 151.5073 59.9958 32.0000 1.9605 1.9613 413.7454 413.9291 0.0279 -1.0000 -1.0000 3721024 1577558233.00 151.5073 59.9958 32.0000 1.9604 1.9612 413.7364 413.9210 0.0280 -1.0000 -1.0000 3721867 1577558233.10 151.5073 59.9958 32.0000 1.9608 1.9615 413.7156 413.8997 0.0279 -1.0000 -1.0000 3721930 1577558233.20 151.5073 59.9958 32.0000 1.9603 1.9610 413.7481 413.9305 0.0276 -1.0000 -1.0000 3721993 1577558233.30 151.5073 59.9958 32.0000 1.9609 1.9616 413.7259 413.9083 0.0278 -1.0000 -1.0000 3722055 1577558233.40 151.5073 59.9958 32.0000 1.9602 1.9609 413.7804 413.9634 0.0278 -1.0000 -1.0000 3722133 1577558233.50 151.5272 59.9958 32.0000 1.9612 1.9619 413.7102 413.8955 0.0280 -1.0000 -1.0000 3722258 1577558233.60 151.5272 59.9958 32.0000 1.9610 1.9617 413.7361 413.9201 0.0279 -1.0000 -1.0000 3722320 1577558233.70 151.5272 59.9958 32.0000 1.9615 1.9622 413.8183 414.0023 0.0279 -1.0000 -1.0000 3722399 1577558233.80 151.5272 59.9958 32.0000 1.9617 1.9624 413.8198 414.0032 0.0279 -1.0000 -1.0000 3722461 1577558233.90 151.5272 59.9958 32.0000 1.9609 1.9616 413.8372 414.0212 0.0279 -1.0000 -1.0000 3722524 1577558234.00 151.6038 59.9958 32.0000 1.9611 1.9618 413.7798 413.9645 0.0280 -1.0000 -1.0000 3722758 1577558234.10 151.6761 59.9958 32.0000 1.9614 1.9621 413.7641 413.9477 0.0279 -1.0000 -1.0000 3722820 1577558234.20 151.6761 59.9958 32.0000 1.9610 1.9617 413.7789 413.9630 0.0279 -1.0000 -1.0000 3722883 1577558234.30 151.6761 59.9958 32.0000 1.9603 1.9610 413.8290 414.0116 0.0277 -1.0000 -1.0000 3722961 1577558234.40 151.6761 59.9958 32.0000 1.9608 1.9615 413.8196 414.0032 0.0278 -1.0000 -1.0000 3723024 1577558234.50 151.6431 59.9958 32.0000 1.9610 1.9617 413.7613 413.9448 0.0279 -1.0000 -1.0000 3723508 1577558234.60 151.5372 59.9961 32.0000 1.9607 1.9614 413.7867 413.9700 0.0278 -1.0000 -1.0000 3723570 1577558234.70 151.5372 59.9961 32.0000 1.9604 1.9611 413.8191 414.0035 0.0279 -1.0000 -1.0000 3723633 1577558234.80 151.5372 59.9961 32.0000 1.9596 1.9604 413.7373 413.9208 0.0278 -1.0000 -1.0000 3723696 1577558234.90 151.5372 59.9961 32.0000 1.9610 1.9617 413.7029 413.8865 0.0278 -1.0000 -1.0000 3723774 1577558235.00 151.5372 59.9961 32.0000 1.9605 1.9612 413.7948 413.9783 0.0278 -1.0000 -1.0000 3723836 1577558235.10 151.5372 59.9961 32.0000 1.9607 1.9614 413.7207 413.9046 0.0280 -1.0000 -1.0000 3723899 1577558235.20 151.5038 59.9961 32.0000 1.9599 1.9606 413.6853 413.8704 0.0281 -1.0000 -1.0000 3723977 1577558235.30 151.4784 59.9961 32.0000 1.9595 1.9602 413.7389 413.9232 0.0278 -1.0000 -1.0000 3724040 1577558235.40 151.4784 59.9961 32.0000 1.9598 1.9605 413.7046 413.8876 0.0278 -1.0000 -1.0000 3724102 1577558235.50 151.4784 59.9961 32.0000 1.9600 1.9607 413.7555 413.9389 0.0278 -1.0000 -1.0000 3724164 1577558235.60 151.4784 59.9961 32.0000 1.9601 1.9608 413.7117 413.8957 0.0279 -1.0000 -1.0000 3724227 1577558235.70 151.4784 59.9961 32.0000 1.9597 1.9604 413.8366 414.0208 0.0280 -1.0000 -1.0000 3724305 1577558235.80 151.4784 59.9961 32.0000 1.9594 1.9601 413.7178 413.9020 0.0279 -1.0000 -1.0000 3724367 1577558235.90 151.4639 59.9961 32.0000 1.9592 1.9599 413.7212 413.9050 0.0279 -1.0000 -1.0000 3724430 1577558236.00 151.4639 59.9961 32.0000 1.9598 1.9606 413.6893 413.8727 0.0278 -1.0000 -1.0000 3724508 1577558236.10 151.4639 59.9961 32.0000 1.9594 1.9601 413.7102 413.8943 0.0280 -1.0000 -1.0000 3724774 1577558236.20 151.4639 59.9961 32.0000 1.9589 1.9596 413.7287 413.9122 0.0279 -1.0000 -1.0000 3724836 1577558236.30 151.4639 59.9961 32.0000 1.9594 1.9601 413.6886 413.8733 0.0280 -1.0000 -1.0000 3724914 1577558236.40 151.4639 59.9961 32.0000 1.9592 1.9600 413.6706 413.8535 0.0277 -1.0000 -1.0000 3724977 1577558236.50 151.4639 59.9961 32.0000 1.9596 1.9603 413.6997 413.8840 0.0279 -1.0000 -1.0000 3725039 1577558236.60 151.4639 59.9961 32.0000 1.9596 1.9603 413.6488 413.8325 0.0279 -1.0000 -1.0000 3725290 1577558236.70 151.4535 59.9961 32.0000 1.9596 1.9603 413.7540 413.9377 0.0278 -1.0000 -1.0000 3725352 1577558236.80 151.4345 59.9961 32.0000 1.9595 1.9602 413.7384 413.9215 0.0278 -1.0000 -1.0000 3725430 1577558236.90 151.4345 59.9961 32.0000 1.9595 1.9602 413.7101 413.8938 0.0279 -1.0000 -1.0000 3725493 1577558237.00 151.4345 59.9961 32.0000 1.9600 1.9607 413.7432 413.9269 0.0278 -1.0000 -1.0000 3725555 1577558237.10 151.4742 59.9961 32.0000 1.9598 1.9605 413.6983 413.8814 0.0278 -1.0000 -1.0000 3725727 1577558237.20 151.4742 59.9961 32.0000 1.9599 1.9606 413.7222 413.9057 0.0278 -1.0000 -1.0000 3725805 1577558237.30 151.4742 59.9961 32.0000 1.9596 1.9604 413.7298 413.9139 0.0279 -1.0000 -1.0000 3725867 1577558237.40 151.4742 59.9961 32.0000 1.9591 1.9598 413.7015 413.8843 0.0277 -1.0000 -1.0000 3725930 1577558237.50 151.4742 59.9961 32.0000 1.9593 1.9600 413.7439 413.9276 0.0279 -1.0000 -1.0000 3726008 1577558237.60 151.5112 59.9961 32.0000 1.9601 1.9608 413.7580 413.9416 0.0278 -1.0000 -1.0000 3726508 1577558237.70 151.5112 59.9961 32.0000 1.9595 1.9602 413.6534 413.8382 0.0280 -1.0000 -1.0000 3726586 1577558237.80 151.5112 59.9961 32.0000 1.9599 1.9606 413.6830 413.8668 0.0279 -1.0000 -1.0000 3726649 1577558237.90 151.5112 59.9961 32.0000 1.9605 1.9612 413.7335 413.9177 0.0280 -1.0000 -1.0000 3726711 1577558238.00 151.5112 59.9961 32.0000 1.9596 1.9604 413.7642 413.9477 0.0278 -1.0000 -1.0000 3726774 1577558238.10 151.5112 59.9961 32.0000 1.9598 1.9605 413.6773 413.8600 0.0278 -1.0000 -1.0000 3727508 1577558238.20 151.4756 59.9961 32.0000 1.9602 1.9609 413.7031 413.8869 0.0278 -1.0000 -1.0000 3727570 1577558238.30 151.4756 59.9961 32.0000 1.9598 1.9605 413.7052 413.8879 0.0277 -1.0000 -1.0000 3727649 1577558238.40 151.4756 59.9961 32.0000 1.9596 1.9603 413.6809 413.8642 0.0278 -1.0000 -1.0000 3727711 1577558238.50 151.4756 59.9961 32.0000 1.9599 1.9606 413.7205 413.9046 0.0279 -1.0000 -1.0000 3727774 1577558238.60 151.4756 59.9961 32.0000 1.9597 1.9604 413.7950 413.9792 0.0280 -1.0000 -1.0000 3727852 1577558238.70 151.4756 59.9961 32.0000 1.9606 1.9613 413.7181 413.9024 0.0279 -1.0000 -1.0000 3727914 1577558238.80 151.4756 59.9961 32.0000 1.9593 1.9600 413.6717 413.8552 0.0278 -1.0000 -1.0000 3727977 1577558238.90 151.4756 59.9961 32.0000 1.9600 1.9607 413.7366 413.9194 0.0278 -1.0000 -1.0000 3728040 1577558239.00 151.4756 59.9961 32.0000 1.9602 1.9609 413.7851 413.9687 0.0278 -1.0000 -1.0000 3728117 1577558239.10 151.4756 59.9961 32.0000 1.9599 1.9606 413.7306 413.9140 0.0279 -1.0000 -1.0000 3728180 1577558239.20 151.4720 59.9961 32.0000 1.9597 1.9604 413.6973 413.8814 0.0279 -1.0000 -1.0000 3728258 1577558239.30 151.4599 59.9961 32.0000 1.9599 1.9607 413.6497 413.8333 0.0279 -1.0000 -1.0000 3728320 1577558239.40 151.4599 59.9961 32.0000 1.9602 1.9609 413.7333 413.9172 0.0279 -1.0000 -1.0000 3728383 1577558239.50 151.4599 59.9961 32.0000 1.9597 1.9604 413.6599 413.8433 0.0278 -1.0000 -1.0000 3728445 1577558239.60 151.4599 59.9961 32.0000 1.9603 1.9610 413.5953 413.7793 0.0279 -1.0000 -1.0000 3728508 1577558239.70 151.4599 59.9961 32.0000 1.9598 1.9605 413.7792 413.9624 0.0278 -1.0000 -1.0000 3728586 1577558239.80 151.4098 59.9962 32.0000 1.9600 1.9607 413.7116 413.8956 0.0279 -1.0000 -1.0000 3728649 1577558239.90 151.4098 59.9962 32.0000 1.9593 1.9600 413.6984 413.8821 0.0278 -1.0000 -1.0000 3728711 1577558240.00 151.4098 59.9962 32.0000 1.9596 1.9603 413.6947 413.8781 0.0278 -1.0000 -1.0000 3728789 1577558240.10 151.4098 59.9962 32.0000 1.9597 1.9604 413.6580 413.8413 0.0278 -1.0000 -1.0000 3728852 1577558240.20 151.4098 59.9962 32.0000 1.9596 1.9603 413.6773 413.8607 0.0279 -1.0000 -1.0000 3728914 1577558240.30 151.4098 59.9962 32.0000 1.9599 1.9606 413.7641 413.9467 0.0277 -1.0000 -1.0000 3728977 1577558240.40 151.4098 59.9962 32.0000 1.9598 1.9605 413.6356 413.8190 0.0277 -1.0000 -1.0000 3729039 1577558240.50 151.5058 59.9962 32.0000 1.9592 1.9599 413.6543 413.8371 0.0277 -1.0000 -1.0000 3729102 1577558240.60 151.5058 59.9962 32.0000 1.9594 1.9601 413.6856 413.8695 0.0279 -1.0000 -1.0000 3729180 1577558240.70 151.5058 59.9962 32.0000 1.9599 1.9606 413.7113 413.8959 0.0280 -1.0000 -1.0000 3729243 1577558240.80 151.5058 59.9962 32.0000 1.9594 1.9601 413.8174 414.0012 0.0279 -1.0000 -1.0000 3729305 1577558240.90 151.5058 59.9962 32.0000 1.9591 1.9599 413.7490 413.9324 0.0278 -1.0000 -1.0000 3729383 1577558241.00 151.5081 59.9962 32.0000 1.9597 1.9604 413.7657 413.9498 0.0280 -1.0000 -1.0000 3729446 1577558241.10 151.5081 59.9962 32.0000 1.9593 1.9600 413.6817 413.8653 0.0278 -1.0000 -1.0000 3729508 1577558241.20 151.5081 59.9962 32.0000 1.9593 1.9601 413.6887 413.8723 0.0279 -1.0000 -1.0000 3730180 1577558241.30 151.5081 59.9962 32.0000 1.9600 1.9607 413.6741 413.8577 0.0278 -1.0000 -1.0000 3730242 1577558241.40 151.5081 59.9962 32.0000 1.9603 1.9610 413.7957 413.9805 0.0280 -1.0000 -1.0000 3730289 1577558241.50 151.4917 59.9962 32.0000 1.9598 1.9605 413.7119 413.8956 0.0279 -1.0000 -1.0000 3730367 1577558241.60 151.4534 59.9962 32.0000 1.9596 1.9603 413.7091 413.8936 0.0280 -1.0000 -1.0000 3730430 1577558241.70 151.4534 59.9962 32.0000 1.9602 1.9609 413.6832 413.8655 0.0277 -1.0000 -1.0000 3730508 1577558241.80 151.4534 59.9962 32.0000 1.9600 1.9607 413.7137 413.8970 0.0278 -1.0000 -1.0000 3730570 1577558241.90 151.4534 59.9962 32.0000 1.9601 1.9608 413.7688 413.9521 0.0278 -1.0000 -1.0000 3730633 1577558242.00 151.4534 59.9962 32.0000 1.9599 1.9607 413.7595 413.9429 0.0278 -1.0000 -1.0000 3730695 1577558242.10 151.4562 59.9962 32.0000 1.9602 1.9610 413.6900 413.8733 0.0277 -1.0000 -1.0000 3730774 1577558242.20 151.4562 59.9962 32.0000 1.9600 1.9608 413.6707 413.8533 0.0277 -1.0000 -1.0000 3730836 1577558242.30 151.4562 59.9962 32.0000 1.9604 1.9611 413.7040 413.8867 0.0277 -1.0000 -1.0000 3730899 1577558242.40 151.4562 59.9962 32.0000 1.9605 1.9612 413.7148 413.8978 0.0278 -1.0000 -1.0000 3730961 1577558242.50 151.4562 59.9962 32.0000 1.9605 1.9612 413.7376 413.9215 0.0279 -1.0000 -1.0000 3731024 1577558242.60 151.4758 59.9962 32.0000 1.9602 1.9609 413.8202 414.0026 0.0277 -1.0000 -1.0000 3731102 1577558242.70 151.4791 59.9962 32.0000 1.9597 1.9604 413.6101 413.7937 0.0279 -1.0000 -1.0000 3731852 1577558242.80 151.4791 59.9962 32.0000 1.9590 1.9597 413.6221 413.8062 0.0279 -1.0000 -1.0000 3731914 1577558242.90 151.4791 59.9962 32.0000 1.9600 1.9607 413.6974 413.8811 0.0278 -1.0000 -1.0000 3731993 1577558243.00 151.4791 59.9962 32.0000 1.9597 1.9604 413.6760 413.8589 0.0278 -1.0000 -1.0000 3732055 1577558243.10 151.4791 59.9962 32.0000 1.9608 1.9615 413.6950 413.8789 0.0279 -1.0000 -1.0000 3732117 1577558243.20 151.4838 59.9962 32.0000 1.9599 1.9606 413.7782 413.9627 0.0280 -1.0000 -1.0000 3732180 1577558243.30 151.4838 59.9962 32.0000 1.9597 1.9604 413.7542 413.9382 0.0279 -1.0000 -1.0000 3732242 1577558243.40 151.4838 59.9962 32.0000 1.9598 1.9605 413.6972 413.8809 0.0279 -1.0000 -1.0000 3732305 1577558243.50 151.4838 59.9962 32.0000 1.9600 1.9607 413.6241 413.8080 0.0279 -1.0000 -1.0000 3732383 1577558243.60 151.4838 59.9962 32.0000 1.9597 1.9604 413.6704 413.8539 0.0278 -1.0000 -1.0000 3732445 1577558243.70 151.4838 59.9962 32.0000 1.9600 1.9608 413.6608 413.8442 0.0279 -1.0000 -1.0000 3732524 1577558243.80 151.4932 59.9962 32.0000 1.9601 1.9608 413.7058 413.8885 0.0277 -1.0000 -1.0000 3732586 1577558243.90 151.4994 59.9962 32.0000 1.9595 1.9602 413.6992 413.8824 0.0277 -1.0000 -1.0000 3732649 1577558244.00 151.4994 59.9962 32.0000 1.9604 1.9611 413.6953 413.8783 0.0278 -1.0000 -1.0000 3732711 1577558244.10 151.4994 59.9962 32.0000 1.9609 1.9616 413.6941 413.8776 0.0278 -1.0000 -1.0000 3732774 1577558244.20 151.4994 59.9962 32.0000 1.9605 1.9612 413.7381 413.9207 0.0278 -1.0000 -1.0000 3732836 1577558244.30 151.4994 59.9962 32.0000 1.9606 1.9613 413.7428 413.9263 0.0278 -1.0000 -1.0000 3732914 1577558244.40 151.4773 59.9962 32.0000 1.9602 1.9609 413.7484 413.9323 0.0278 -1.0000 -1.0000 3732977 1577558244.50 151.4773 59.9962 32.0000 1.9602 1.9609 413.7178 413.9005 0.0277 -1.0000 -1.0000 3733039 1577558244.60 151.4773 59.9962 32.0000 1.9609 1.9616 413.6518 413.8350 0.0278 -1.0000 -1.0000 3733117 1577558244.70 151.4773 59.9962 32.0000 1.9602 1.9610 413.7874 413.9710 0.0279 -1.0000 -1.0000 3733180 1577558244.80 151.4773 59.9962 32.0000 1.9603 1.9610 413.7448 413.9290 0.0279 -1.0000 -1.0000 3733243 1577558244.90 151.4773 59.9962 32.0000 1.9611 1.9619 413.7333 413.9170 0.0278 -1.0000 -1.0000 3733320 1577558245.00 151.4775 59.9961 32.0000 1.9610 1.9617 413.7559 413.9395 0.0279 -1.0000 -1.0000 3733383 1577558245.10 151.4777 59.9960 32.0000 1.9604 1.9611 413.7414 413.9255 0.0279 -1.0000 -1.0000 3733446 1577558245.20 151.4777 59.9960 32.0000 1.9602 1.9609 413.7010 413.8850 0.0279 -1.0000 -1.0000 3733508 1577558245.30 151.4777 59.9960 32.0000 1.9604 1.9611 413.7808 413.9641 0.0278 -1.0000 -1.0000 3733758 1577558245.40 151.4777 59.9960 32.0000 1.9597 1.9604 413.7112 413.8943 0.0278 -1.0000 -1.0000 3733820 1577558245.50 151.4777 59.9960 32.0000 1.9598 1.9605 413.7040 413.8878 0.0279 -1.0000 -1.0000 3733899 1577558245.60 151.5252 59.9960 32.0000 1.9602 1.9609 413.7138 413.8972 0.0278 -1.0000 -1.0000 3733961 1577558245.70 151.5252 59.9960 32.0000 1.9605 1.9613 413.7778 413.9613 0.0278 -1.0000 -1.0000 3734024 1577558245.80 151.5252 59.9960 32.0000 1.9605 1.9613 413.7751 413.9590 0.0280 -1.0000 -1.0000 3734258 1577558245.90 151.5252 59.9960 32.0000 1.9602 1.9609 413.7923 413.9769 0.0280 -1.0000 -1.0000 3734320 1577558246.00 151.5252 59.9960 32.0000 1.9607 1.9614 413.7592 413.9435 0.0279 -1.0000 -1.0000 3734399 1577558246.10 151.4941 59.9960 32.0000 1.9606 1.9613 413.7375 413.9211 0.0278 -1.0000 -1.0000 3734461 1577558246.20 151.4680 59.9960 32.0000 1.9601 1.9609 413.7176 413.9015 0.0279 -1.0000 -1.0000 3734524 1577558246.30 151.4680 59.9960 32.0000 1.9606 1.9613 413.7686 413.9518 0.0278 -1.0000 -1.0000 3734774 1577558246.40 151.4680 59.9960 32.0000 1.9602 1.9609 413.6866 413.8705 0.0279 -1.0000 -1.0000 3734836 1577558246.50 151.4680 59.9960 32.0000 1.9607 1.9614 413.7398 413.9229 0.0278 -1.0000 -1.0000 3734899 1577558246.60 151.4680 59.9960 32.0000 1.9604 1.9611 413.7496 413.9330 0.0278 -1.0000 -1.0000 3734977 1577558246.70 151.4542 59.9960 32.0000 1.9601 1.9608 413.7669 413.9517 0.0280 -1.0000 -1.0000 3735039 1577558246.80 151.4542 59.9960 32.0000 1.9600 1.9607 413.7262 413.9096 0.0277 -1.0000 -1.0000 3735290 1577558246.90 151.4542 59.9960 32.0000 1.9604 1.9611 413.7530 413.9354 0.0278 -1.0000 -1.0000 3735352 1577558247.00 151.4542 59.9960 32.0000 1.9601 1.9608 413.6949 413.8786 0.0278 -1.0000 -1.0000 3735414 1577558247.10 151.4542 59.9960 32.0000 1.9601 1.9609 413.6908 413.8747 0.0280 -1.0000 -1.0000 3735477 1577558247.20 151.4542 59.9960 32.0000 1.9603 1.9611 413.6855 413.8704 0.0280 -1.0000 -1.0000 3735555 1577558247.30 151.4991 59.9960 32.0000 1.9609 1.9616 413.7115 413.8951 0.0278 -1.0000 -1.0000 3735617 1577558247.40 151.4991 59.9960 32.0000 1.9609 1.9616 413.7099 413.8938 0.0279 -1.0000 -1.0000 3735790 1577558247.50 151.4991 59.9960 32.0000 1.9610 1.9617 413.7587 413.9422 0.0278 -1.0000 -1.0000 3735867 1577558247.60 151.4991 59.9960 32.0000 1.9602 1.9609 413.6503 413.8339 0.0279 -1.0000 -1.0000 3735930 1577558247.70 151.4991 59.9960 32.0000 1.9606 1.9613 413.7231 413.9057 0.0277 -1.0000 -1.0000 3736008 1577558247.80 151.4422 59.9960 32.0000 1.9599 1.9606 413.7814 413.9642 0.0278 -1.0000 -1.0000 3736070 1577558247.90 151.4368 59.9960 32.0000 1.9603 1.9610 413.6677 413.8517 0.0280 -1.0000 -1.0000 3736617 1577558248.00 151.4368 59.9960 32.0000 1.9601 1.9608 413.7045 413.8889 0.0279 -1.0000 -1.0000 3736695 1577558248.10 151.4368 59.9960 32.0000 1.9599 1.9607 413.7212 413.9048 0.0279 -1.0000 -1.0000 3736758 1577558248.20 151.4368 59.9960 32.0000 1.9599 1.9606 413.7704 413.9544 0.0279 -1.0000 -1.0000 3736820 1577558248.30 151.4532 59.9960 32.0000 1.9599 1.9606 413.7510 413.9348 0.0279 -1.0000 -1.0000 3736899 1577558248.40 151.5070 59.9960 32.0000 1.9605 1.9612 413.7983 413.9824 0.0279 -1.0000 -1.0000 3737024 1577558248.50 151.5070 59.9960 32.0000 1.9609 1.9616 413.7348 413.9186 0.0279 -1.0000 -1.0000 3737086 1577558248.60 151.5070 59.9960 32.0000 1.9598 1.9606 413.7332 413.9170 0.0279 -1.0000 -1.0000 3737149 1577558248.70 151.5070 59.9960 32.0000 1.9597 1.9604 413.7414 413.9256 0.0279 -1.0000 -1.0000 3737211 1577558248.80 151.5070 59.9960 32.0000 1.9597 1.9604 413.7688 413.9524 0.0278 -1.0000 -1.0000 3737274 1577558248.90 151.4743 59.9960 32.0000 1.9605 1.9612 413.8050 413.9880 0.0277 -1.0000 -1.0000 3737524 1577558249.00 151.4743 59.9960 32.0000 1.9613 1.9620 413.8313 414.0139 0.0277 -1.0000 -1.0000 3737586 1577558249.10 151.4743 59.9960 32.0000 1.9601 1.9608 413.7877 413.9711 0.0278 -1.0000 -1.0000 3737649 1577558249.20 151.4743 59.9960 32.0000 1.9596 1.9603 413.8125 413.9963 0.0279 -1.0000 -1.0000 3737727 1577558249.30 151.4743 59.9960 32.0000 1.9601 1.9608 413.8339 414.0172 0.0279 -1.0000 -1.0000 3737789 1577558249.40 151.4710 59.9960 32.0000 1.9594 1.9601 413.8027 413.9873 0.0280 -1.0000 -1.0000 3738040 1577558249.50 151.4703 59.9960 32.0000 1.9599 1.9606 413.7178 413.9013 0.0278 -1.0000 -1.0000 3738102 1577558249.60 151.4703 59.9960 32.0000 1.9596 1.9604 413.6613 413.8441 0.0278 -1.0000 -1.0000 3738164 1577558249.70 151.4703 59.9960 32.0000 1.9597 1.9604 413.7245 413.9090 0.0280 -1.0000 -1.0000 3738242 1577558249.80 151.4703 59.9960 32.0000 1.9602 1.9609 413.7340 413.9169 0.0277 -1.0000 -1.0000 3738305 1577558249.90 151.4699 59.9960 32.0000 1.9597 1.9604 413.7115 413.8959 0.0279 -1.0000 -1.0000 3738492 1577558250.00 151.4454 59.9966 32.0000 1.9602 1.9610 413.6927 413.8762 0.0278 -1.0000 -1.0000 3738570 1577558250.10 151.4454 59.9966 32.0000 1.9597 1.9604 413.7326 413.9158 0.0278 -1.0000 -1.0000 3738633 1577558250.20 151.4454 59.9966 32.0000 1.9596 1.9604 413.7968 413.9811 0.0279 -1.0000 -1.0000 3738695 1577558250.30 151.4454 59.9966 32.0000 1.9594 1.9601 413.7135 413.8970 0.0279 -1.0000 -1.0000 3738774 1577558250.40 151.4454 59.9966 32.0000 1.9596 1.9603 413.7482 413.9322 0.0279 -1.0000 -1.0000 3738836 1577558250.50 151.4563 59.9966 32.0000 1.9592 1.9599 413.7198 413.9032 0.0278 -1.0000 -1.0000 3739008 1577558250.60 151.5150 59.9966 32.0000 1.9591 1.9598 413.7161 413.9005 0.0279 -1.0000 -1.0000 3739086 1577558250.70 151.5150 59.9966 32.0000 1.9598 1.9606 413.7353 413.9192 0.0279 -1.0000 -1.0000 3739149 1577558250.80 151.5150 59.9966 32.0000 1.9610 1.9617 413.7679 413.9513 0.0278 -1.0000 -1.0000 3739211 1577558250.90 151.5150 59.9966 32.0000 1.9602 1.9609 413.7272 413.9115 0.0279 -1.0000 -1.0000 3739290 1577558251.00 151.5150 59.9966 32.0000 1.9594 1.9601 413.7536 413.9374 0.0279 -1.0000 -1.0000 3739524 1577558251.10 151.5964 59.9966 32.0000 1.9600 1.9607 413.7984 413.9813 0.0276 -1.0000 -1.0000 3739586 1577558251.20 151.5964 59.9966 32.0000 1.9596 1.9603 413.8255 414.0090 0.0279 -1.0000 -1.0000 3739664 1577558251.30 151.5964 59.9966 32.0000 1.9602 1.9610 413.7444 413.9286 0.0278 -1.0000 -1.0000 3739727 1577558251.40 151.5964 59.9966 32.0000 1.9609 1.9616 413.7550 413.9380 0.0277 -1.0000 -1.0000 3739790 1577558251.50 151.5964 59.9966 32.0000 1.9604 1.9611 413.6824 413.8648 0.0277 -1.0000 -1.0000 3740024 1577558251.60 151.6304 59.9966 32.0000 1.9603 1.9610 413.8388 414.0230 0.0279 -1.0000 -1.0000 3740086 1577558251.70 151.6785 59.9966 32.0000 1.9607 1.9615 413.7583 413.9425 0.0280 -1.0000 -1.0000 3740149 1577558251.80 151.6785 59.9966 32.0000 1.9611 1.9618 413.8257 414.0098 0.0279 -1.0000 -1.0000 3740211 1577558251.90 151.6785 59.9966 32.0000 1.9616 1.9623 413.7865 413.9698 0.0278 -1.0000 -1.0000 3740289 1577558252.00 151.6785 59.9966 32.0000 1.9614 1.9621 413.8188 414.0020 0.0277 -1.0000 -1.0000 3740836 1577558252.10 151.6785 59.9966 32.0000 1.9619 1.9626 413.8438 414.0266 0.0277 -1.0000 -1.0000 3740899 1577558252.20 151.6506 59.9966 32.0000 1.9604 1.9611 413.8849 414.0678 0.0278 -1.0000 -1.0000 3740961 1577558252.30 151.6506 59.9966 32.0000 1.9608 1.9615 413.7478 413.9308 0.0277 -1.0000 -1.0000 3741024 1577558252.40 151.6506 59.9966 32.0000 1.9613 1.9620 413.7700 413.9542 0.0279 -1.0000 -1.0000 3741102 1577558252.50 151.6506 59.9966 32.0000 1.9612 1.9619 413.8194 414.0026 0.0277 -1.0000 -1.0000 3741149 1577558252.60 151.6506 59.9966 32.0000 1.9609 1.9616 413.8642 414.0469 0.0278 -1.0000 -1.0000 3741227 1577558252.70 151.5281 59.9966 32.0000 1.9607 1.9614 413.7931 413.9773 0.0279 -1.0000 -1.0000 3741289 1577558252.80 151.5027 59.9966 32.0000 1.9600 1.9608 413.7170 413.9001 0.0278 -1.0000 -1.0000 3741352 1577558252.90 151.5027 59.9966 32.0000 1.9600 1.9607 413.7652 413.9489 0.0278 -1.0000 -1.0000 3741430 1577558253.00 151.5027 59.9966 32.0000 1.9601 1.9608 413.7853 413.9689 0.0279 -1.0000 -1.0000 3741524 1577558253.10 151.5027 59.9966 32.0000 1.9603 1.9611 413.7504 413.9339 0.0279 -1.0000 -1.0000 3741586 1577558253.20 151.5027 59.9966 32.0000 1.9604 1.9612 413.7993 413.9835 0.0279 -1.0000 -1.0000 3741664 1577558253.30 151.4651 59.9966 32.0000 1.9608 1.9615 413.8273 414.0108 0.0278 -1.0000 -1.0000 3741727 1577558253.40 151.4651 59.9966 32.0000 1.9603 1.9610 413.7390 413.9225 0.0278 -1.0000 -1.0000 3741789 1577558253.50 151.4651 59.9966 32.0000 1.9593 1.9601 413.6678 413.8516 0.0279 -1.0000 -1.0000 3742024 1577558253.60 151.4651 59.9966 32.0000 1.9602 1.9609 413.6943 413.8774 0.0277 -1.0000 -1.0000 3742086 1577558253.70 151.4651 59.9966 32.0000 1.9602 1.9609 413.6942 413.8775 0.0278 -1.0000 -1.0000 3742164 1577558253.80 151.4555 59.9966 32.0000 1.9600 1.9607 413.7455 413.9294 0.0279 -1.0000 -1.0000 3742227 1577558253.90 151.4555 59.9966 32.0000 1.9604 1.9611 413.7374 413.9213 0.0278 -1.0000 -1.0000 3742289 1577558254.00 151.4555 59.9966 32.0000 1.9600 1.9607 413.6821 413.8666 0.0280 -1.0000 -1.0000 3742367 1577558254.10 151.4555 59.9966 32.0000 1.9601 1.9608 413.7999 413.9840 0.0279 -1.0000 -1.0000 3742539 1577558254.20 151.4555 59.9966 32.0000 1.9600 1.9607 413.7475 413.9312 0.0279 -1.0000 -1.0000 3742602 1577558254.30 151.4555 59.9966 32.0000 1.9601 1.9608 413.6925 413.8753 0.0277 -1.0000 -1.0000 3742680 1577558254.40 151.4352 59.9966 32.0000 1.9601 1.9608 413.7263 413.9093 0.0278 -1.0000 -1.0000 3742742 1577558254.50 151.4352 59.9966 32.0000 1.9595 1.9603 413.7266 413.9100 0.0277 -1.0000 -1.0000 3742789 1577558254.60 151.4352 59.9966 32.0000 1.9593 1.9600 413.7061 413.8900 0.0280 -1.0000 -1.0000 3743039 1577558254.70 151.4352 59.9966 32.0000 1.9601 1.9608 413.6835 413.8681 0.0279 -1.0000 -1.0000 3743102 1577558254.80 151.4352 59.9966 32.0000 1.9602 1.9609 413.7197 413.9029 0.0278 -1.0000 -1.0000 3743164 1577558254.90 151.5033 59.9966 32.0000 1.9603 1.9610 413.7976 413.9814 0.0279 -1.0000 -1.0000 3743227 1577558255.00 151.5033 59.9966 32.0000 1.9597 1.9604 413.6709 413.8547 0.0278 -1.0000 -1.0000 3743305 1577558255.10 151.5033 59.9966 32.0000 1.9597 1.9604 413.7240 413.9072 0.0278 -1.0000 -1.0000 3743555 1577558255.20 151.5033 59.9966 32.0000 1.9599 1.9606 413.7219 413.9046 0.0277 -1.0000 -1.0000 3743633 1577558255.30 151.5033 59.9966 32.0000 1.9603 1.9611 413.8148 413.9989 0.0279 -1.0000 -1.0000 3743680 1577558255.40 151.4650 59.9966 32.0000 1.9601 1.9608 413.7224 413.9065 0.0280 -1.0000 -1.0000 3743758 1577558255.50 151.4328 59.9966 32.0000 1.9596 1.9603 413.6476 413.8319 0.0280 -1.0000 -1.0000 3743820 1577558255.60 151.4328 59.9966 32.0000 1.9601 1.9608 413.6948 413.8790 0.0279 -1.0000 -1.0000 3744570 1577558255.70 151.4328 59.9966 32.0000 1.9594 1.9601 413.7835 413.9669 0.0278 -1.0000 -1.0000 3744649 1577558255.80 151.4328 59.9966 32.0000 1.9596 1.9603 413.7314 413.9158 0.0280 -1.0000 -1.0000 3744711 1577558255.90 151.4328 59.9966 32.0000 1.9602 1.9609 413.6526 413.8367 0.0279 -1.0000 -1.0000 3744774 1577558256.00 151.4920 59.9966 32.0000 1.9602 1.9609 413.7871 413.9701 0.0277 -1.0000 -1.0000 3744852 1577558256.10 151.4920 59.9966 32.0000 1.9598 1.9605 413.7985 413.9822 0.0279 -1.0000 -1.0000 3744914 1577558256.20 151.4920 59.9966 32.0000 1.9603 1.9610 413.7951 413.9785 0.0278 -1.0000 -1.0000 3744977 1577558256.30 151.4920 59.9966 32.0000 1.9595 1.9602 413.7732 413.9569 0.0279 -1.0000 -1.0000 3745055 1577558256.40 151.4920 59.9966 32.0000 1.9598 1.9605 413.7694 413.9536 0.0279 -1.0000 -1.0000 3745117 1577558256.50 151.4494 59.9966 32.0000 1.9594 1.9601 413.7572 413.9396 0.0277 -1.0000 -1.0000 3745180 1577558256.60 151.4443 59.9966 32.0000 1.9601 1.9608 413.7311 413.9153 0.0280 -1.0000 -1.0000 3745274 1577558256.70 151.4443 59.9966 32.0000 1.9600 1.9607 413.8468 414.0307 0.0279 -1.0000 -1.0000 3745336 1577558256.80 151.4443 59.9966 32.0000 1.9592 1.9599 413.7214 413.9057 0.0280 -1.0000 -1.0000 3745399 1577558256.90 151.4443 59.9966 32.0000 1.9597 1.9604 413.7746 413.9586 0.0278 -1.0000 -1.0000 3745477 1577558257.00 151.4443 59.9966 32.0000 1.9602 1.9609 413.7942 413.9777 0.0279 -1.0000 -1.0000 3745539 1577558257.10 151.4874 59.9966 32.0000 1.9607 1.9614 413.6853 413.8695 0.0278 -1.0000 -1.0000 3745805 1577558257.20 151.4874 59.9966 32.0000 1.9600 1.9607 413.8338 414.0169 0.0279 -1.0000 -1.0000 3745867 1577558257.30 151.4874 59.9966 32.0000 1.9599 1.9606 413.7760 413.9598 0.0278 -1.0000 -1.0000 3745930 1577558257.40 151.4874 59.9966 32.0000 1.9599 1.9606 413.7484 413.9313 0.0278 -1.0000 -1.0000 3746008 1577558257.50 151.4874 59.9966 32.0000 1.9607 1.9614 413.7543 413.9378 0.0278 -1.0000 -1.0000 3746086 1577558257.60 151.5390 59.9966 32.0000 1.9599 1.9606 413.7472 413.9304 0.0278 -1.0000 -1.0000 3746274 1577558257.70 151.5390 59.9966 32.0000 1.9597 1.9604 413.7556 413.9391 0.0279 -1.0000 -1.0000 3746367 1577558257.80 151.5390 59.9966 32.0000 1.9606 1.9613 413.7386 413.9218 0.0277 -1.0000 -1.0000 3746430 1577558257.90 151.5390 59.9966 32.0000 1.9607 1.9614 413.7403 413.9234 0.0278 -1.0000 -1.0000 3746492 1577558258.00 151.5390 59.9966 32.0000 1.9600 1.9607 413.7375 413.9212 0.0278 -1.0000 -1.0000 3746570 1577558258.10 151.5390 59.9966 32.0000 1.9604 1.9611 413.7901 413.9739 0.0280 -1.0000 -1.0000 3746852 1577558258.20 151.5177 59.9966 32.0000 1.9601 1.9608 413.7231 413.9066 0.0278 -1.0000 -1.0000 3746914 1577558258.30 151.5177 59.9966 32.0000 1.9600 1.9607 413.8122 413.9961 0.0278 -1.0000 -1.0000 3746977 1577558258.40 151.5177 59.9966 32.0000 1.9607 1.9614 413.7679 413.9513 0.0278 -1.0000 -1.0000 3747039 1577558258.50 151.5177 59.9966 32.0000 1.9604 1.9611 413.8029 413.9867 0.0279 -1.0000 -1.0000 3747102 1577558258.60 151.5177 59.9966 32.0000 1.9606 1.9613 413.7797 413.9633 0.0278 -1.0000 -1.0000 3747180 1577558258.70 151.5175 59.9966 32.0000 1.9597 1.9605 413.7379 413.9214 0.0279 -1.0000 -1.0000 3747243 1577558258.80 151.5175 59.9966 32.0000 1.9604 1.9611 413.8069 413.9904 0.0278 -1.0000 -1.0000 3747305 1577558258.90 151.5175 59.9966 32.0000 1.9604 1.9611 413.7342 413.9179 0.0279 -1.0000 -1.0000 3747383 1577558259.00 151.5175 59.9966 32.0000 1.9603 1.9610 413.7841 413.9668 0.0276 -1.0000 -1.0000 3747446 1577558259.10 151.5175 59.9966 32.0000 1.9603 1.9610 413.7660 413.9499 0.0279 -1.0000 -1.0000 3747540 1577558259.20 151.5149 59.9966 32.0000 1.9600 1.9608 413.8117 413.9967 0.0281 -1.0000 -1.0000 3747617 1577558259.30 151.5026 59.9966 32.0000 1.9597 1.9604 413.7536 413.9372 0.0277 -1.0000 -1.0000 3747680 1577558259.40 151.5026 59.9966 32.0000 1.9596 1.9603 413.7419 413.9250 0.0278 -1.0000 -1.0000 3747743 1577558259.50 151.5026 59.9966 32.0000 1.9604 1.9611 413.6968 413.8801 0.0278 -1.0000 -1.0000 3747805 1577558259.60 151.5026 59.9966 32.0000 1.9600 1.9607 413.7452 413.9296 0.0280 -1.0000 -1.0000 3747867 1577558259.70 151.5026 59.9966 32.0000 1.9602 1.9609 413.7178 413.9011 0.0278 -1.0000 -1.0000 3748305 1577558259.80 151.4951 59.9956 32.0000 1.9603 1.9610 413.7525 413.9359 0.0278 -1.0000 -1.0000 3748367 1577558259.90 151.4951 59.9956 32.0000 1.9600 1.9608 413.7178 413.9010 0.0278 -1.0000 -1.0000 3748461 1577558260.00 151.4951 59.9956 32.0000 1.9601 1.9608 413.7483 413.9309 0.0278 -1.0000 -1.0000 3748524 1577558260.10 151.4951 59.9956 32.0000 1.9600 1.9607 413.6975 413.8814 0.0279 -1.0000 -1.0000 3748586 1577558260.20 151.4951 59.9956 32.0000 1.9600 1.9607 413.6745 413.8579 0.0278 -1.0000 -1.0000 3748820 1577558260.30 151.4951 59.9956 32.0000 1.9602 1.9609 413.8095 413.9923 0.0278 -1.0000 -1.0000 3748899 1577558260.40 151.4918 59.9956 32.0000 1.9603 1.9611 413.7540 413.9375 0.0279 -1.0000 -1.0000 3748961 1577558260.50 151.4862 59.9956 32.0000 1.9603 1.9610 413.6981 413.8821 0.0280 -1.0000 -1.0000 3749024 1577558260.60 151.4862 59.9956 32.0000 1.9600 1.9607 413.7626 413.9462 0.0278 -1.0000 -1.0000 3749086 1577558260.70 151.4862 59.9956 32.0000 1.9592 1.9599 413.7355 413.9191 0.0279 -1.0000 -1.0000 3749274 1577558260.80 151.4862 59.9956 32.0000 1.9603 1.9610 413.7522 413.9356 0.0278 -1.0000 -1.0000 3749336 1577558260.90 151.4862 59.9956 32.0000 1.9601 1.9608 413.7465 413.9302 0.0279 -1.0000 -1.0000 3749414 1577558261.00 151.5380 59.9956 32.0000 1.9600 1.9607 413.7858 413.9694 0.0278 -1.0000 -1.0000 3749477 1577558261.10 151.5380 59.9956 32.0000 1.9599 1.9606 413.7454 413.9289 0.0279 -1.0000 -1.0000 3749540 1577558261.20 151.5380 59.9956 32.0000 1.9602 1.9609 413.6720 413.8567 0.0281 -1.0000 -1.0000 3749790 1577558261.30 151.5380 59.9956 32.0000 1.9613 1.9620 413.7655 413.9502 0.0279 -1.0000 -1.0000 3749852 1577558261.40 151.5380 59.9956 32.0000 1.9605 1.9612 413.7826 413.9657 0.0278 -1.0000 -1.0000 3749914 1577558261.50 151.5380 59.9956 32.0000 1.9599 1.9606 413.7363 413.9200 0.0278 -1.0000 -1.0000 3749992 1577558261.60 151.5265 59.9956 32.0000 1.9603 1.9610 413.7541 413.9372 0.0278 -1.0000 -1.0000 3750055 1577558261.70 151.5087 59.9956 32.0000 1.9603 1.9610 413.7244 413.9081 0.0279 -1.0000 -1.0000 3750289 1577558261.80 151.5087 59.9956 32.0000 1.9600 1.9607 413.7832 413.9662 0.0278 -1.0000 -1.0000 3750352 1577558261.90 151.5087 59.9956 32.0000 1.9600 1.9607 413.7631 413.9464 0.0277 -1.0000 -1.0000 3750414 1577558262.00 151.5087 59.9956 32.0000 1.9601 1.9608 413.7277 413.9109 0.0279 -1.0000 -1.0000 3750492 1577558262.10 151.5087 59.9956 32.0000 1.9598 1.9605 413.7556 413.9393 0.0278 -1.0000 -1.0000 3750555 1577558262.20 151.5433 59.9956 32.0000 1.9597 1.9604 413.7439 413.9268 0.0278 -1.0000 -1.0000 3750789 1577558262.30 151.5433 59.9956 32.0000 1.9603 1.9610 413.7234 413.9069 0.0278 -1.0000 -1.0000 3750852 1577558262.40 151.5433 59.9956 32.0000 1.9599 1.9606 413.7262 413.9098 0.0278 -1.0000 -1.0000 3750914 1577558262.50 151.5433 59.9956 32.0000 1.9597 1.9605 413.7613 413.9433 0.0276 -1.0000 -1.0000 3750977 1577558262.60 151.5433 59.9956 32.0000 1.9603 1.9611 413.7166 413.8995 0.0278 -1.0000 -1.0000 3751055 1577558262.70 151.5301 59.9956 32.0000 1.9602 1.9609 413.7145 413.8982 0.0279 -1.0000 -1.0000 3751790 1577558262.80 151.5275 59.9956 32.0000 1.9600 1.9607 413.7017 413.8856 0.0279 -1.0000 -1.0000 3751852 1577558262.90 151.5275 59.9956 32.0000 1.9597 1.9604 413.7534 413.9375 0.0279 -1.0000 -1.0000 3751914 1577558263.00 151.5275 59.9956 32.0000 1.9602 1.9609 413.7542 413.9383 0.0280 -1.0000 -1.0000 3751977 1577558263.10 151.5275 59.9956 32.0000 1.9596 1.9603 413.8072 413.9921 0.0280 -1.0000 -1.0000 3752040 1577558263.20 151.5275 59.9956 32.0000 1.9598 1.9605 413.7072 413.8913 0.0279 -1.0000 -1.0000 3752117 1577558263.30 151.4800 59.9956 32.0000 1.9603 1.9610 413.7178 413.9007 0.0278 -1.0000 -1.0000 3752180 1577558263.40 151.4800 59.9956 32.0000 1.9596 1.9603 413.7321 413.9163 0.0279 -1.0000 -1.0000 3752242 1577558263.50 151.4800 59.9956 32.0000 1.9599 1.9606 413.7191 413.9023 0.0277 -1.0000 -1.0000 3752320 1577558263.60 151.4800 59.9956 32.0000 1.9596 1.9603 413.7469 413.9301 0.0278 -1.0000 -1.0000 3752383 1577558263.70 151.4800 59.9956 32.0000 1.9597 1.9605 413.7442 413.9279 0.0279 -1.0000 -1.0000 3752446 1577558263.80 151.5036 59.9956 32.0000 1.9603 1.9610 413.7827 413.9662 0.0278 -1.0000 -1.0000 3752508 1577558263.90 151.5087 59.9956 32.0000 1.9601 1.9608 413.7839 413.9672 0.0278 -1.0000 -1.0000 3752570 1577558264.00 151.5087 59.9956 32.0000 1.9601 1.9608 413.6957 413.8797 0.0279 -1.0000 -1.0000 3752649 1577558264.10 151.5087 59.9956 32.0000 1.9599 1.9606 413.7407 413.9243 0.0278 -1.0000 -1.0000 3752711 1577558264.20 151.5087 59.9956 32.0000 1.9602 1.9609 413.7035 413.8869 0.0279 -1.0000 -1.0000 3752774 1577558264.30 151.5091 59.9956 32.0000 1.9598 1.9606 413.7270 413.9104 0.0277 -1.0000 -1.0000 3752836 1577558264.40 151.5200 59.9956 32.0000 1.9597 1.9604 413.6827 413.8664 0.0279 -1.0000 -1.0000 3752899 1577558264.50 151.5200 59.9956 32.0000 1.9597 1.9604 413.7217 413.9054 0.0279 -1.0000 -1.0000 3752961 1577558264.60 151.5200 59.9956 32.0000 1.9608 1.9615 413.6967 413.8811 0.0280 -1.0000 -1.0000 3753039 1577558264.70 151.5200 59.9956 32.0000 1.9603 1.9610 413.7837 413.9674 0.0278 -1.0000 -1.0000 3753102 1577558264.80 151.5200 59.9956 32.0000 1.9597 1.9604 413.7124 413.8959 0.0278 -1.0000 -1.0000 3753305 1577558264.90 151.5200 59.9956 32.0000 1.9603 1.9610 413.7720 413.9553 0.0279 -1.0000 -1.0000 3753367 1577558265.00 151.5066 59.9956 32.0000 1.9605 1.9612 413.7776 413.9606 0.0277 -1.0000 -1.0000 3753430 1577558265.10 151.5066 59.9956 32.0000 1.9601 1.9608 413.8107 413.9943 0.0278 -1.0000 -1.0000 3753492 1577558265.20 151.5066 59.9956 32.0000 1.9604 1.9612 413.8110 413.9939 0.0277 -1.0000 -1.0000 3753570 1577558265.30 151.5066 59.9956 32.0000 1.9605 1.9612 413.7399 413.9236 0.0279 -1.0000 -1.0000 3753805 1577558265.40 151.5066 59.9956 32.0000 1.9604 1.9611 413.7250 413.9084 0.0278 -1.0000 -1.0000 3753867 1577558265.50 151.5066 59.9956 32.0000 1.9606 1.9613 413.7989 413.9822 0.0278 -1.0000 -1.0000 3753930 1577558265.60 151.5017 59.9956 32.0000 1.9607 1.9614 413.7940 413.9762 0.0276 -1.0000 -1.0000 3753992 1577558265.70 151.5017 59.9956 32.0000 1.9603 1.9610 413.7792 413.9622 0.0278 -1.0000 -1.0000 3754070 1577558265.80 151.5017 59.9956 32.0000 1.9601 1.9608 413.7457 413.9292 0.0278 -1.0000 -1.0000 3754305 1577558265.90 151.5017 59.9956 32.0000 1.9603 1.9610 413.6679 413.8507 0.0277 -1.0000 -1.0000 3754367 1577558266.00 151.5017 59.9956 32.0000 1.9602 1.9609 413.7048 413.8881 0.0279 -1.0000 -1.0000 3754446 1577558266.10 151.4817 59.9956 32.0000 1.9599 1.9606 413.7085 413.8926 0.0279 -1.0000 -1.0000 3754508 1577558266.20 151.4817 59.9956 32.0000 1.9603 1.9610 413.7290 413.9124 0.0278 -1.0000 -1.0000 3754570 1577558266.30 151.4817 59.9956 32.0000 1.9600 1.9607 413.7057 413.8899 0.0279 -1.0000 -1.0000 3754649 1577558266.40 151.4817 59.9956 32.0000 1.9599 1.9606 413.6399 413.8234 0.0278 -1.0000 -1.0000 3754820 1577558266.50 151.4817 59.9956 32.0000 1.9599 1.9606 413.7236 413.9064 0.0277 -1.0000 -1.0000 3754883 1577558266.60 151.4591 59.9956 32.0000 1.9598 1.9605 413.6985 413.8811 0.0277 -1.0000 -1.0000 3754961 1577558266.70 151.4443 59.9956 32.0000 1.9605 1.9612 413.7842 413.9671 0.0277 -1.0000 -1.0000 3755024 1577558266.80 151.4443 59.9956 32.0000 1.9603 1.9610 413.7872 413.9707 0.0279 -1.0000 -1.0000 3755086 1577558266.90 151.4443 59.9956 32.0000 1.9594 1.9601 413.7616 413.9464 0.0279 -1.0000 -1.0000 3755290 1577558267.00 151.4443 59.9956 32.0000 1.9601 1.9608 413.7474 413.9305 0.0278 -1.0000 -1.0000 3755352 1577558267.10 151.4443 59.9956 32.0000 1.9605 1.9613 413.6933 413.8762 0.0278 -1.0000 -1.0000 3755414 1577558267.20 151.5164 59.9956 32.0000 1.9603 1.9610 413.8347 414.0188 0.0279 -1.0000 -1.0000 3755492 1577558267.30 151.5164 59.9956 32.0000 1.9603 1.9610 413.7115 413.8948 0.0278 -1.0000 -1.0000 3755555 1577558267.40 151.5164 59.9956 32.0000 1.9595 1.9602 413.7841 413.9678 0.0279 -1.0000 -1.0000 3756024 1577558267.50 151.5164 59.9956 32.0000 1.9602 1.9609 413.7710 413.9543 0.0278 -1.0000 -1.0000 3756102 1577558267.60 151.5164 59.9956 32.0000 1.9602 1.9609 413.7761 413.9595 0.0279 -1.0000 -1.0000 3756164 1577558267.70 151.5160 59.9956 32.0000 1.9603 1.9610 413.7101 413.8934 0.0278 -1.0000 -1.0000 3756242 1577558267.80 151.4974 59.9956 32.0000 1.9601 1.9608 413.8069 413.9906 0.0279 -1.0000 -1.0000 3756305 1577558267.90 151.4974 59.9956 32.0000 1.9598 1.9605 413.7414 413.9249 0.0278 -1.0000 -1.0000 3756367 1577558268.00 151.4974 59.9956 32.0000 1.9598 1.9605 413.8244 414.0083 0.0279 -1.0000 -1.0000 3756524 1577558268.10 151.4974 59.9956 32.0000 1.9599 1.9607 413.7519 413.9359 0.0279 -1.0000 -1.0000 3756586 1577558268.20 151.4974 59.9956 32.0000 1.9604 1.9611 413.7567 413.9396 0.0276 -1.0000 -1.0000 3756649 1577558268.30 151.4912 59.9956 32.0000 1.9608 1.9615 413.8076 413.9907 0.0278 -1.0000 -1.0000 3756711 1577558268.40 151.4904 59.9956 32.0000 1.9608 1.9615 413.8829 414.0666 0.0279 -1.0000 -1.0000 3756774 1577558268.50 151.4904 59.9956 32.0000 1.9600 1.9607 413.7802 413.9642 0.0279 -1.0000 -1.0000 3757570 1577558268.60 151.4904 59.9956 32.0000 1.9605 1.9612 413.8009 413.9846 0.0279 -1.0000 -1.0000 3757649 1577558268.70 151.4904 59.9956 32.0000 1.9603 1.9610 413.7785 413.9623 0.0279 -1.0000 -1.0000 3757711 1577558268.80 151.5047 59.9956 32.0000 1.9602 1.9609 413.8014 413.9851 0.0278 -1.0000 -1.0000 3757774 1577558268.90 151.5575 59.9956 32.0000 1.9602 1.9609 413.7321 413.9154 0.0278 -1.0000 -1.0000 3757836 1577558269.00 151.5575 59.9956 32.0000 1.9615 1.9622 413.8008 413.9849 0.0278 -1.0000 -1.0000 3757899 1577558269.10 151.5575 59.9956 32.0000 1.9607 1.9614 413.8287 414.0118 0.0278 -1.0000 -1.0000 3757977 1577558269.20 151.5575 59.9956 32.0000 1.9600 1.9607 413.7276 413.9124 0.0280 -1.0000 -1.0000 3758055 1577558269.30 151.5575 59.9956 32.0000 1.9608 1.9615 413.7952 413.9784 0.0279 -1.0000 -1.0000 3758102 1577558269.40 151.5482 59.9956 32.0000 1.9607 1.9614 413.7994 413.9841 0.0280 -1.0000 -1.0000 3758180 1577558269.50 151.5482 59.9956 32.0000 1.9608 1.9616 413.7662 413.9503 0.0279 -1.0000 -1.0000 3758242 1577558269.60 151.5482 59.9956 32.0000 1.9608 1.9616 413.7293 413.9123 0.0278 -1.0000 -1.0000 3758305 1577558269.70 151.5482 59.9956 32.0000 1.9608 1.9616 413.7308 413.9148 0.0279 -1.0000 -1.0000 3758383 1577558269.80 151.5482 59.9956 32.0000 1.9607 1.9614 413.7028 413.8852 0.0276 -1.0000 -1.0000 3758446 1577558269.90 151.5423 59.9954 32.0000 1.9607 1.9614 413.8238 414.0077 0.0279 -1.0000 -1.0000 3758508 1577558270.00 151.5403 59.9953 32.0000 1.9601 1.9609 413.7392 413.9221 0.0277 -1.0000 -1.0000 3758821 1577558270.10 151.5403 59.9953 32.0000 1.9609 1.9616 413.7030 413.8861 0.0278 -1.0000 -1.0000 3758883 1577558270.20 151.5403 59.9953 32.0000 1.9607 1.9614 413.7663 413.9496 0.0278 -1.0000 -1.0000 3758946 1577558270.30 151.5403 59.9953 32.0000 1.9602 1.9609 413.8157 414.0002 0.0281 -1.0000 -1.0000 3759024 1577558270.40 151.5016 59.9953 32.0000 1.9601 1.9608 413.7265 413.9108 0.0280 -1.0000 -1.0000 3759086 1577558270.50 151.5016 59.9953 32.0000 1.9597 1.9604 413.7990 413.9831 0.0278 -1.0000 -1.0000 3759305 1577558270.60 151.5016 59.9953 32.0000 1.9601 1.9608 413.7006 413.8836 0.0278 -1.0000 -1.0000 3759383 1577558270.70 151.5016 59.9953 32.0000 1.9601 1.9608 413.7407 413.9240 0.0278 -1.0000 -1.0000 3759445 1577558270.80 151.5016 59.9953 32.0000 1.9605 1.9613 413.7522 413.9365 0.0278 -1.0000 -1.0000 3759508 1577558270.90 151.5016 59.9953 32.0000 1.9603 1.9610 413.6992 413.8830 0.0280 -1.0000 -1.0000 3759586 1577558271.00 151.5016 59.9953 32.0000 1.9603 1.9610 413.7491 413.9316 0.0276 -1.0000 -1.0000 3759649 1577558271.10 151.4967 59.9953 32.0000 1.9601 1.9609 413.7187 413.9026 0.0278 -1.0000 -1.0000 3759711 1577558271.20 151.4877 59.9953 32.0000 1.9605 1.9612 413.6935 413.8768 0.0278 -1.0000 -1.0000 3759774 1577558271.30 151.4877 59.9953 32.0000 1.9604 1.9611 413.7631 413.9469 0.0279 -1.0000 -1.0000 3759836 1577558271.40 151.4877 59.9953 32.0000 1.9602 1.9609 413.7620 413.9454 0.0278 -1.0000 -1.0000 3759899 1577558271.50 151.4877 59.9953 32.0000 1.9597 1.9605 413.7164 413.9000 0.0279 -1.0000 -1.0000 3800039 1577558271.60 151.4877 59.9953 32.0000 1.9600 1.9607 413.7147 413.8981 0.0278 -1.0000 -1.0000 3800102 1577558271.70 151.4940 59.9953 32.0000 1.9607 1.9614 413.7106 413.8943 0.0279 -1.0000 -1.0000 3800180 1577558271.80 151.4940 59.9953 32.0000 1.9604 1.9611 413.7996 413.9827 0.0277 -1.0000 -1.0000 3800242 1577558271.90 151.4940 59.9953 32.0000 1.9608 1.9615 413.7858 413.9680 0.0277 -1.0000 -1.0000 3800305 1577558272.00 151.4940 59.9953 32.0000 1.9605 1.9612 413.6686 413.8515 0.0278 -1.0000 -1.0000 3800539 1577558272.10 151.4940 59.9953 32.0000 1.9601 1.9608 413.7043 413.8878 0.0278 -1.0000 -1.0000 3800602 1577558272.20 151.4929 59.9953 32.0000 1.9606 1.9613 413.7087 413.8931 0.0280 -1.0000 -1.0000 3800664 1577558272.30 151.4835 59.9953 32.0000 1.9597 1.9605 413.7354 413.9195 0.0279 -1.0000 -1.0000 3800742 1577558272.40 151.4835 59.9953 32.0000 1.9603 1.9610 413.7040 413.8875 0.0278 -1.0000 -1.0000 3800805 1577558272.50 151.4835 59.9953 32.0000 1.9610 1.9617 413.6916 413.8762 0.0280 -1.0000 -1.0000 3801070 1577558272.60 151.4835 59.9953 32.0000 1.9597 1.9605 413.7210 413.9050 0.0279 -1.0000 -1.0000 3801149 1577558272.70 151.4835 59.9953 32.0000 1.9600 1.9607 413.8220 414.0058 0.0278 -1.0000 -1.0000 3801211 1577558272.80 151.4839 59.9953 32.0000 1.9596 1.9603 413.7938 413.9778 0.0279 -1.0000 -1.0000 3801274 1577558272.90 151.4868 59.9953 32.0000 1.9598 1.9606 413.7559 413.9383 0.0277 -1.0000 -1.0000 3801352 1577558273.00 151.4868 59.9953 32.0000 1.9603 1.9610 413.7714 413.9544 0.0278 -1.0000 -1.0000 3802117 1577558273.10 151.4868 59.9953 32.0000 1.9604 1.9611 413.7390 413.9224 0.0278 -1.0000 -1.0000 3802180 1577558273.20 151.4868 59.9953 32.0000 1.9603 1.9610 413.7571 413.9404 0.0278 -1.0000 -1.0000 3802242 1577558273.30 151.4868 59.9953 32.0000 1.9601 1.9608 413.7632 413.9471 0.0279 -1.0000 -1.0000 3802305 1577558273.40 151.4830 59.9953 32.0000 1.9598 1.9605 413.7228 413.9058 0.0277 -1.0000 -1.0000 3802367 1577558273.50 151.4830 59.9953 32.0000 1.9595 1.9602 413.6618 413.8449 0.0277 -1.0000 -1.0000 3802445 1577558273.60 151.4830 59.9953 32.0000 1.9598 1.9605 413.7191 413.9019 0.0278 -1.0000 -1.0000 3802524 1577558273.70 151.4830 59.9953 32.0000 1.9597 1.9604 413.7519 413.9366 0.0280 -1.0000 -1.0000 3802602 1577558273.80 151.4830 59.9953 32.0000 1.9602 1.9609 413.7682 413.9516 0.0278 -1.0000 -1.0000 3802664 1577558273.90 151.4983 59.9953 32.0000 1.9599 1.9607 413.7577 413.9412 0.0278 -1.0000 -1.0000 3802727 1577558274.00 151.5096 59.9953 32.0000 1.9602 1.9609 413.6839 413.8673 0.0278 -1.0000 -1.0000 3802789 1577558274.10 151.5096 59.9953 32.0000 1.9605 1.9612 413.7289 413.9119 0.0278 -1.0000 -1.0000 3802852 1577558274.20 151.5096 59.9953 32.0000 1.9606 1.9613 413.7791 413.9625 0.0279 -1.0000 -1.0000 3802914 1577558274.30 151.5096 59.9953 32.0000 1.9603 1.9610 413.7436 413.9273 0.0278 -1.0000 -1.0000 3802992 1577558274.40 151.5083 59.9953 32.0000 1.9602 1.9609 413.7091 413.8917 0.0278 -1.0000 -1.0000 3803055 1577558274.50 151.4918 59.9953 32.0000 1.9600 1.9607 413.7458 413.9297 0.0279 -1.0000 -1.0000 3803117 1577558274.60 151.4918 59.9953 32.0000 1.9599 1.9606 413.6612 413.8454 0.0279 -1.0000 -1.0000 3803258 1577558274.70 151.4918 59.9953 32.0000 1.9601 1.9608 413.7755 413.9589 0.0278 -1.0000 -1.0000 3803321 1577558274.80 151.4918 59.9953 32.0000 1.9599 1.9606 413.7644 413.9476 0.0278 -1.0000 -1.0000 3803383 1577558274.90 151.4918 59.9953 32.0000 1.9605 1.9612 413.7429 413.9259 0.0277 -1.0000 -1.0000 3803461 1577558275.00 151.5003 59.9953 32.0000 1.9605 1.9612 413.6816 413.8646 0.0278 -1.0000 -1.0000 3803524 1577558275.10 151.5037 59.9953 32.0000 1.9599 1.9606 413.7703 413.9538 0.0278 -1.0000 -1.0000 3803758 1577558275.20 151.5037 59.9953 32.0000 1.9601 1.9608 413.8237 414.0071 0.0278 -1.0000 -1.0000 3803821 1577558275.30 151.5037 59.9953 32.0000 1.9598 1.9605 413.7027 413.8854 0.0277 -1.0000 -1.0000 3803883 1577558275.40 151.5037 59.9953 32.0000 1.9598 1.9605 413.7388 413.9221 0.0278 -1.0000 -1.0000 3803946 1577558275.50 151.5037 59.9953 32.0000 1.9598 1.9606 413.7834 413.9666 0.0278 -1.0000 -1.0000 3804024 1577558275.60 151.5590 59.9953 32.0000 1.9601 1.9608 413.7577 413.9412 0.0278 -1.0000 -1.0000 3804086 1577558275.70 151.5590 59.9953 32.0000 1.9602 1.9609 413.7385 413.9217 0.0279 -1.0000 -1.0000 3804274 1577558275.80 151.5590 59.9953 32.0000 1.9597 1.9604 413.7196 413.9032 0.0278 -1.0000 -1.0000 3804336 1577558275.90 151.5590 59.9953 32.0000 1.9607 1.9614 413.8371 414.0215 0.0280 -1.0000 -1.0000 3804399 1577558276.00 151.5590 59.9953 32.0000 1.9611 1.9618 413.8097 413.9947 0.0280 -1.0000 -1.0000 3804477 1577558276.10 151.5543 59.9953 32.0000 1.9599 1.9606 413.8156 414.0001 0.0280 -1.0000 -1.0000 3804539 1577558276.20 151.5280 59.9953 32.0000 1.9606 1.9613 413.7698 413.9539 0.0279 -1.0000 -1.0000 3805055 1577558276.30 151.5280 59.9953 32.0000 1.9603 1.9610 413.7552 413.9383 0.0278 -1.0000 -1.0000 3805117 1577558276.40 151.5280 59.9953 32.0000 1.9603 1.9611 413.7542 413.9381 0.0279 -1.0000 -1.0000 3805180 1577558276.50 151.5280 59.9953 32.0000 1.9603 1.9611 413.7113 413.8943 0.0278 -1.0000 -1.0000 3805243 1577558276.60 151.5280 59.9953 32.0000 1.9599 1.9606 413.8022 413.9860 0.0279 -1.0000 -1.0000 3805336 1577558276.70 151.5366 59.9953 32.0000 1.9600 1.9608 413.7851 413.9687 0.0278 -1.0000 -1.0000 3805508 1577558276.80 151.5366 59.9953 32.0000 1.9606 1.9613 413.7417 413.9253 0.0279 -1.0000 -1.0000 3805571 1577558276.90 151.5366 59.9953 32.0000 1.9601 1.9608 413.7721 413.9563 0.0279 -1.0000 -1.0000 3805649 1577558277.00 151.5366 59.9953 32.0000 1.9604 1.9612 413.7714 413.9558 0.0280 -1.0000 -1.0000 3805711 1577558277.10 151.5366 59.9953 32.0000 1.9609 1.9616 413.7900 413.9736 0.0278 -1.0000 -1.0000 3805789 1577558277.20 151.4499 59.9953 32.0000 1.9610 1.9617 413.8282 414.0122 0.0279 -1.0000 -1.0000 3806024 1577558277.30 151.4371 59.9953 32.0000 1.9601 1.9609 413.7430 413.9266 0.0279 -1.0000 -1.0000 3806086 1577558277.40 151.4371 59.9953 32.0000 1.9603 1.9610 413.7466 413.9320 0.0282 -1.0000 -1.0000 3806149 1577558277.50 151.4371 59.9953 32.0000 1.9597 1.9605 413.8074 413.9915 0.0278 -1.0000 -1.0000 3806227 1577558277.60 151.4371 59.9953 32.0000 1.9603 1.9610 413.7674 413.9502 0.0278 -1.0000 -1.0000 3806289 1577558277.70 151.4886 59.9953 32.0000 1.9605 1.9613 413.7663 413.9497 0.0278 -1.0000 -1.0000 3806555 1577558277.80 151.5606 59.9953 32.0000 1.9610 1.9617 413.7391 413.9229 0.0279 -1.0000 -1.0000 3806617 1577558277.90 151.5606 59.9953 32.0000 1.9609 1.9616 413.7112 413.8948 0.0279 -1.0000 -1.0000 3806680 1577558278.00 151.5606 59.9953 32.0000 1.9610 1.9618 413.7674 413.9509 0.0278 -1.0000 -1.0000 3806743 1577558278.10 151.5606 59.9953 32.0000 1.9613 1.9620 413.7983 413.9827 0.0280 -1.0000 -1.0000 3806805 1577558278.20 151.5606 59.9953 32.0000 1.9607 1.9614 413.8162 413.9999 0.0278 -1.0000 -1.0000 3806992 1577558278.30 151.5636 59.9953 32.0000 1.9612 1.9619 413.7889 413.9721 0.0278 -1.0000 -1.0000 3807086 1577558278.40 151.5636 59.9953 32.0000 1.9609 1.9616 413.8283 414.0117 0.0278 -1.0000 -1.0000 3807149 1577558278.50 151.5636 59.9953 32.0000 1.9608 1.9615 413.7305 413.9140 0.0279 -1.0000 -1.0000 3807211 1577558278.60 151.5636 59.9953 32.0000 1.9601 1.9609 413.7771 413.9611 0.0278 -1.0000 -1.0000 3807289 1577558278.70 151.5636 59.9953 32.0000 1.9602 1.9609 413.7387 413.9224 0.0279 -1.0000 -1.0000 3807352 1577558278.80 151.5548 59.9953 32.0000 1.9606 1.9613 413.7367 413.9200 0.0278 -1.0000 -1.0000 3807414 1577558278.90 151.5146 59.9953 32.0000 1.9603 1.9610 413.8131 413.9969 0.0279 -1.0000 -1.0000 3807492 1577558279.00 151.5146 59.9953 32.0000 1.9609 1.9616 413.8248 414.0082 0.0278 -1.0000 -1.0000 3807555 1577558279.10 151.5146 59.9953 32.0000 1.9604 1.9611 413.7520 413.9370 0.0280 -1.0000 -1.0000 3807617 1577558279.20 151.5146 59.9953 32.0000 1.9601 1.9608 413.7255 413.9088 0.0278 -1.0000 -1.0000 3807695 1577558279.30 151.5146 59.9953 32.0000 1.9600 1.9607 413.7095 413.8930 0.0279 -1.0000 -1.0000 3807821 1577558279.40 151.5064 59.9953 32.0000 1.9607 1.9614 413.7532 413.9370 0.0278 -1.0000 -1.0000 3807883 1577558279.50 151.5064 59.9953 32.0000 1.9604 1.9611 413.7114 413.8948 0.0279 -1.0000 -1.0000 3807961 1577558279.60 151.5064 59.9953 32.0000 1.9608 1.9615 413.6669 413.8498 0.0278 -1.0000 -1.0000 3808024 1577558279.70 151.5064 59.9953 32.0000 1.9605 1.9612 413.7012 413.8854 0.0279 -1.0000 -1.0000 3808102 1577558279.80 151.5064 59.9953 32.0000 1.9605 1.9612 413.7780 413.9617 0.0278 -1.0000 -1.0000 3808320 1577558279.90 151.5033 59.9953 32.0000 1.9607 1.9614 413.7196 413.9025 0.0278 -1.0000 -1.0000 3808383 1577558280.00 151.4898 59.9954 32.0000 1.9599 1.9606 413.7718 413.9559 0.0279 -1.0000 -1.0000 3808461 1577558280.10 151.4898 59.9954 32.0000 1.9608 1.9615 413.7432 413.9268 0.0278 -1.0000 -1.0000 3808524 1577558280.20 151.4898 59.9954 32.0000 1.9604 1.9611 413.7452 413.9287 0.0278 -1.0000 -1.0000 3808586 1577558280.30 151.4898 59.9954 32.0000 1.9601 1.9608 413.7233 413.9065 0.0278 -1.0000 -1.0000 3808821 1577558280.40 151.4898 59.9954 32.0000 1.9600 1.9607 413.7595 413.9434 0.0279 -1.0000 -1.0000 3808883 1577558280.50 151.4898 59.9954 32.0000 1.9601 1.9608 413.7035 413.8870 0.0278 -1.0000 -1.0000 3808946 1577558280.60 151.5245 59.9954 32.0000 1.9605 1.9612 413.7737 413.9573 0.0278 -1.0000 -1.0000 3809024 1577558280.70 151.5245 59.9954 32.0000 1.9602 1.9609 413.8355 414.0188 0.0278 -1.0000 -1.0000 3809086 1577558280.80 151.5245 59.9954 32.0000 1.9603 1.9610 413.7039 413.8876 0.0279 -1.0000 -1.0000 3809321 1577558280.90 151.5245 59.9954 32.0000 1.9596 1.9604 413.7609 413.9441 0.0278 -1.0000 -1.0000 3809383 1577558281.00 151.5245 59.9954 32.0000 1.9599 1.9607 413.6764 413.8600 0.0278 -1.0000 -1.0000 3809446 1577558281.10 151.5178 59.9954 32.0000 1.9598 1.9605 413.7509 413.9344 0.0278 -1.0000 -1.0000 3809508 1577558281.20 151.4922 59.9954 32.0000 1.9601 1.9608 413.7993 413.9831 0.0279 -1.0000 -1.0000 3809586 1577558281.30 151.4922 59.9954 32.0000 1.9598 1.9605 413.7390 413.9229 0.0279 -1.0000 -1.0000 3810383 1577558281.40 151.4922 59.9954 32.0000 1.9596 1.9603 413.7158 413.8996 0.0279 -1.0000 -1.0000 3810446 1577558281.50 151.4922 59.9954 32.0000 1.9604 1.9611 413.7621 413.9456 0.0279 -1.0000 -1.0000 3810540 1577558281.60 151.4922 59.9954 32.0000 1.9603 1.9610 413.7265 413.9102 0.0278 -1.0000 -1.0000 3810602 1577558281.70 151.5042 59.9954 32.0000 1.9605 1.9612 413.7637 413.9474 0.0279 -1.0000 -1.0000 3810680 1577558281.80 151.5071 59.9954 32.0000 1.9600 1.9607 413.7901 413.9735 0.0278 -1.0000 -1.0000 3810743 1577558281.90 151.5071 59.9954 32.0000 1.9601 1.9608 413.7223 413.9057 0.0279 -1.0000 -1.0000 3810805 1577558282.00 151.5071 59.9954 32.0000 1.9602 1.9609 413.7774 413.9610 0.0278 -1.0000 -1.0000 3810867 1577558282.10 151.5071 59.9954 32.0000 1.9602 1.9609 413.7590 413.9422 0.0277 -1.0000 -1.0000 3810930 1577558282.20 151.5067 59.9954 32.0000 1.9601 1.9608 413.7573 413.9403 0.0278 -1.0000 -1.0000 3810992 1577558282.30 151.4798 59.9954 32.0000 1.9602 1.9609 413.7605 413.9447 0.0279 -1.0000 -1.0000 3811492 1577558282.40 151.4798 59.9954 32.0000 1.9599 1.9606 413.7756 413.9586 0.0278 -1.0000 -1.0000 3811555 1577558282.50 151.4798 59.9954 32.0000 1.9599 1.9606 413.7157 413.8988 0.0278 -1.0000 -1.0000 3811617 1577558282.60 151.4798 59.9954 32.0000 1.9600 1.9608 413.7376 413.9215 0.0279 -1.0000 -1.0000 3811695 1577558282.70 151.4798 59.9954 32.0000 1.9600 1.9607 413.7329 413.9168 0.0279 -1.0000 -1.0000 3811758 1577558282.80 151.4503 59.9954 32.0000 1.9598 1.9605 413.6660 413.8497 0.0279 -1.0000 -1.0000 3811821 1577558282.90 151.4503 59.9954 32.0000 1.9597 1.9604 413.7262 413.9094 0.0278 -1.0000 -1.0000 3811899 1577558283.00 151.4503 59.9954 32.0000 1.9598 1.9605 413.7298 413.9140 0.0280 -1.0000 -1.0000 3811961 1577558283.10 151.4503 59.9954 32.0000 1.9609 1.9616 413.7183 413.9031 0.0280 -1.0000 -1.0000 3812024 1577558283.20 151.4503 59.9954 32.0000 1.9597 1.9604 413.7319 413.9157 0.0278 -1.0000 -1.0000 3812086 1577558283.30 151.4782 59.9954 32.0000 1.9596 1.9603 413.6776 413.8606 0.0277 -1.0000 -1.0000 3812149 1577558283.40 151.4981 59.9954 32.0000 1.9597 1.9604 413.6963 413.8793 0.0278 -1.0000 -1.0000 3812227 1577558283.50 151.4981 59.9954 32.0000 1.9596 1.9603 413.7602 413.9439 0.0279 -1.0000 -1.0000 3812305 1577558283.60 151.4981 59.9954 32.0000 1.9602 1.9609 413.7395 413.9234 0.0279 -1.0000 -1.0000 3812367 1577558283.70 151.4981 59.9954 32.0000 1.9602 1.9609 413.7453 413.9293 0.0279 -1.0000 -1.0000 3812430 1577558283.80 151.4981 59.9954 32.0000 1.9596 1.9604 413.7342 413.9168 0.0277 -1.0000 -1.0000 3812492 1577558283.90 151.4981 59.9954 32.0000 1.9598 1.9605 413.7742 413.9570 0.0277 -1.0000 -1.0000 3812774 1577558284.00 151.4981 59.9954 32.0000 1.9604 1.9611 413.7165 413.8999 0.0279 -1.0000 -1.0000 3812852 1577558284.10 151.4929 59.9956 32.0000 1.9601 1.9608 413.7346 413.9179 0.0278 -1.0000 -1.0000 3812914 1577558284.20 151.4929 59.9956 32.0000 1.9600 1.9607 413.7246 413.9086 0.0278 -1.0000 -1.0000 3812977 1577558284.30 151.4929 59.9956 32.0000 1.9605 1.9612 413.6948 413.8774 0.0277 -1.0000 -1.0000 3813040 1577558284.40 151.4929 59.9956 32.0000 1.9597 1.9604 413.7019 413.8845 0.0280 -1.0000 -1.0000 3813102 1577558284.50 151.4929 59.9956 32.0000 1.9602 1.9609 413.7718 413.9539 0.0276 -1.0000 -1.0000 3813164 1577558284.60 151.4929 59.9956 32.0000 1.9605 1.9612 413.7489 413.9325 0.0278 -1.0000 -1.0000 3813243 1577558284.70 151.4929 59.9956 32.0000 1.9603 1.9610 413.6938 413.8774 0.0278 -1.0000 -1.0000 3813305 1577558284.80 151.4929 59.9956 32.0000 1.9599 1.9606 413.7954 413.9791 0.0279 -1.0000 -1.0000 3813367 1577558284.90 151.4929 59.9956 32.0000 1.9594 1.9601 413.7670 413.9511 0.0279 -1.0000 -1.0000 3813446 1577558285.00 151.4929 59.9956 32.0000 1.9601 1.9608 413.7185 413.9022 0.0278 -1.0000 -1.0000 3813508 1577558285.10 151.5157 59.9956 32.0000 1.9596 1.9603 413.7710 413.9551 0.0278 -1.0000 -1.0000 3813571 1577558285.20 151.5309 59.9956 32.0000 1.9606 1.9613 413.7898 413.9727 0.0278 -1.0000 -1.0000 3813633 1577558285.30 151.5309 59.9956 32.0000 1.9602 1.9609 413.8330 414.0169 0.0279 -1.0000 -1.0000 3813695 1577558285.40 151.5309 59.9956 32.0000 1.9601 1.9608 413.7173 413.9007 0.0278 -1.0000 -1.0000 3813758 1577558285.50 151.5309 59.9956 32.0000 1.9601 1.9608 413.7002 413.8835 0.0278 -1.0000 -1.0000 3814102 1577558285.60 151.5309 59.9956 32.0000 1.9596 1.9603 413.7175 413.9007 0.0277 -1.0000 -1.0000 3814164 1577558285.70 151.5048 59.9956 32.0000 1.9598 1.9606 413.7135 413.8971 0.0279 -1.0000 -1.0000 3814227 1577558285.80 151.5048 59.9956 32.0000 1.9602 1.9609 413.7255 413.9093 0.0278 -1.0000 -1.0000 3814289 1577558285.90 151.5048 59.9956 32.0000 1.9602 1.9609 413.6970 413.8803 0.0279 -1.0000 -1.0000 3814352 1577558286.00 151.5048 59.9956 32.0000 1.9603 1.9610 413.7227 413.9055 0.0277 -1.0000 -1.0000 3814617 1577558286.10 151.5048 59.9956 32.0000 1.9604 1.9612 413.6619 413.8456 0.0279 -1.0000 -1.0000 3814680 1577558286.20 151.5048 59.9956 32.0000 1.9605 1.9612 413.7865 413.9706 0.0279 -1.0000 -1.0000 3814743 1577558286.30 151.5072 59.9956 32.0000 1.9601 1.9608 413.7515 413.9353 0.0279 -1.0000 -1.0000 3814821 1577558286.40 151.5072 59.9956 32.0000 1.9600 1.9607 413.7724 413.9565 0.0279 -1.0000 -1.0000 3814883 1577558286.50 151.5072 59.9956 32.0000 1.9604 1.9611 413.7580 413.9405 0.0277 -1.0000 -1.0000 3815071 1577558286.60 151.5072 59.9956 32.0000 1.9597 1.9604 413.6971 413.8806 0.0279 -1.0000 -1.0000 3815149 1577558286.70 151.5072 59.9956 32.0000 1.9598 1.9606 413.7038 413.8870 0.0278 -1.0000 -1.0000 3815211 1577558286.80 151.4634 59.9956 32.0000 1.9600 1.9607 413.7724 413.9556 0.0279 -1.0000 -1.0000 3815274 1577558286.90 151.4634 59.9956 32.0000 1.9603 1.9610 413.6710 413.8548 0.0278 -1.0000 -1.0000 3815336 1577558287.00 151.4634 59.9956 32.0000 1.9601 1.9608 413.7277 413.9102 0.0277 -1.0000 -1.0000 3815633 1577558287.10 151.4634 59.9956 32.0000 1.9595 1.9602 413.8031 413.9856 0.0277 -1.0000 -1.0000 3815695 1577558287.20 151.4634 59.9956 32.0000 1.9604 1.9611 413.7809 413.9643 0.0278 -1.0000 -1.0000 3815774 1577558287.30 151.4952 59.9956 32.0000 1.9601 1.9608 413.7297 413.9121 0.0276 -1.0000 -1.0000 3815836 1577558287.40 151.4952 59.9956 32.0000 1.9595 1.9602 413.7077 413.8902 0.0277 -1.0000 -1.0000 3815899 1577558287.50 151.4952 59.9956 32.0000 1.9603 1.9610 413.7561 413.9396 0.0279 -1.0000 -1.0000 3815977 1577558287.60 151.4952 59.9956 32.0000 1.9603 1.9610 413.7622 413.9463 0.0279 -1.0000 -1.0000 3816039 1577558287.70 151.4952 59.9956 32.0000 1.9602 1.9610 413.7818 413.9662 0.0279 -1.0000 -1.0000 3816117 1577558287.80 151.4952 59.9956 32.0000 1.9606 1.9613 413.7518 413.9352 0.0279 -1.0000 -1.0000 3816164 1577558287.90 151.5186 59.9956 32.0000 1.9604 1.9611 413.7137 413.8974 0.0279 -1.0000 -1.0000 3816227 1577558288.00 151.5186 59.9956 32.0000 1.9600 1.9607 413.7918 413.9749 0.0278 -1.0000 -1.0000 3816914 1577558288.10 151.5186 59.9956 32.0000 1.9598 1.9605 413.7654 413.9489 0.0278 -1.0000 -1.0000 3816977 1577558288.20 151.5186 59.9956 32.0000 1.9610 1.9617 413.7717 413.9554 0.0279 -1.0000 -1.0000 3817039 1577558288.30 151.5186 59.9956 32.0000 1.9604 1.9612 413.7547 413.9396 0.0280 -1.0000 -1.0000 3817117 1577558288.40 151.5133 59.9956 32.0000 1.9605 1.9612 413.7721 413.9560 0.0279 -1.0000 -1.0000 3817164 1577558288.50 151.5106 59.9956 32.0000 1.9599 1.9607 413.8144 413.9986 0.0279 -1.0000 -1.0000 3817508 1577558288.60 151.5106 59.9956 32.0000 1.9599 1.9607 413.7460 413.9298 0.0278 -1.0000 -1.0000 3817571 1577558288.70 151.5106 59.9956 32.0000 1.9600 1.9607 413.7000 413.8830 0.0278 -1.0000 -1.0000 3817633 1577558288.80 151.5106 59.9956 32.0000 1.9612 1.9619 413.8173 414.0004 0.0277 -1.0000 -1.0000 3817696 1577558288.90 151.5106 59.9956 32.0000 1.9605 1.9613 413.6729 413.8564 0.0279 -1.0000 -1.0000 3817774 1577558289.00 151.5108 59.9956 32.0000 1.9602 1.9609 413.7930 413.9770 0.0279 -1.0000 -1.0000 3817836 1577558289.10 151.5212 59.9956 32.0000 1.9603 1.9610 413.7974 413.9809 0.0278 -1.0000 -1.0000 3817899 1577558289.20 151.5212 59.9956 32.0000 1.9601 1.9608 413.6980 413.8814 0.0278 -1.0000 -1.0000 3817977 1577558289.30 151.5212 59.9956 32.0000 1.9603 1.9610 413.7486 413.9315 0.0278 -1.0000 -1.0000 3818040 1577558289.40 151.5212 59.9956 32.0000 1.9604 1.9611 413.7652 413.9497 0.0280 -1.0000 -1.0000 3818102 1577558289.50 151.5212 59.9956 32.0000 1.9602 1.9609 413.7452 413.9294 0.0279 -1.0000 -1.0000 3818164 1577558289.60 151.5314 59.9961 32.0000 1.9600 1.9607 413.7371 413.9206 0.0278 -1.0000 -1.0000 3818227 1577558289.70 151.5314 59.9961 32.0000 1.9599 1.9606 413.6886 413.8731 0.0279 -1.0000 -1.0000 3818305 1577558289.80 151.5314 59.9961 32.0000 1.9601 1.9608 413.7117 413.8945 0.0277 -1.0000 -1.0000 3818368 1577558289.90 151.5314 59.9961 32.0000 1.9607 1.9614 413.7174 413.9004 0.0278 -1.0000 -1.0000 3818430 1577558290.00 151.5314 59.9961 32.0000 1.9603 1.9611 413.7594 413.9425 0.0278 -1.0000 -1.0000 3818618 1577558290.10 151.5314 59.9961 32.0000 1.9603 1.9610 413.7448 413.9290 0.0279 -1.0000 -1.0000 3818680 1577558290.20 151.5314 59.9961 32.0000 1.9608 1.9615 413.7300 413.9135 0.0279 -1.0000 -1.0000 3818743 1577558290.30 151.5060 59.9961 32.0000 1.9598 1.9606 413.7145 413.8988 0.0279 -1.0000 -1.0000 3818821 1577558290.40 151.5060 59.9961 32.0000 1.9602 1.9609 413.7731 413.9561 0.0278 -1.0000 -1.0000 3818883 1577558290.50 151.5060 59.9961 32.0000 1.9598 1.9605 413.6726 413.8561 0.0278 -1.0000 -1.0000 3818946 1577558290.60 151.5060 59.9961 32.0000 1.9602 1.9609 413.7208 413.9040 0.0278 -1.0000 -1.0000 3819087 1577558290.70 151.5060 59.9961 32.0000 1.9605 1.9612 413.7600 413.9442 0.0280 -1.0000 -1.0000 3819149 1577558290.80 151.5498 59.9961 32.0000 1.9601 1.9609 413.7390 413.9225 0.0278 -1.0000 -1.0000 3819211 1577558290.90 151.5498 59.9961 32.0000 1.9603 1.9611 413.7143 413.8974 0.0278 -1.0000 -1.0000 3819289 1577558291.00 151.5498 59.9961 32.0000 1.9601 1.9609 413.7480 413.9317 0.0279 -1.0000 -1.0000 3819352 1577558291.10 151.5498 59.9961 32.0000 1.9604 1.9611 413.7791 413.9622 0.0277 -1.0000 -1.0000 3819571 1577558291.20 151.5498 59.9961 32.0000 1.9603 1.9610 413.7421 413.9258 0.0279 -1.0000 -1.0000 3819649 1577558291.30 151.5403 59.9961 32.0000 1.9606 1.9614 413.7587 413.9421 0.0278 -1.0000 -1.0000 3819711 1577558291.40 151.5160 59.9961 32.0000 1.9603 1.9610 413.7522 413.9354 0.0279 -1.0000 -1.0000 3819774 1577558291.50 151.5160 59.9961 32.0000 1.9604 1.9611 413.7513 413.9336 0.0277 -1.0000 -1.0000 3819852 1577558291.60 151.5160 59.9961 32.0000 1.9603 1.9610 413.7517 413.9353 0.0279 -1.0000 -1.0000 3820071 1577558291.70 151.5160 59.9961 32.0000 1.9597 1.9604 413.7336 413.9176 0.0279 -1.0000 -1.0000 3820149 1577558291.80 151.5160 59.9961 32.0000 1.9604 1.9611 413.7522 413.9352 0.0278 -1.0000 -1.0000 3820211 1577558291.90 151.5076 59.9961 32.0000 1.9603 1.9610 413.7448 413.9280 0.0278 -1.0000 -1.0000 3820274 1577558292.00 151.5076 59.9961 32.0000 1.9599 1.9606 413.6989 413.8821 0.0278 -1.0000 -1.0000 3820352 1577558292.10 151.5076 59.9961 32.0000 1.9600 1.9607 413.6291 413.8124 0.0278 -1.0000 -1.0000 3820571 1577558292.20 151.5076 59.9961 32.0000 1.9604 1.9611 413.6908 413.8736 0.0277 -1.0000 -1.0000 3820633 1577558292.30 151.5076 59.9961 32.0000 1.9604 1.9611 413.7160 413.8993 0.0279 -1.0000 -1.0000 3820711 1577558292.40 151.5076 59.9961 32.0000 1.9605 1.9612 413.7258 413.9095 0.0278 -1.0000 -1.0000 3820774 1577558292.50 151.5116 59.9961 32.0000 1.9607 1.9614 413.7489 413.9320 0.0278 -1.0000 -1.0000 3820837 1577558292.60 151.5116 59.9961 32.0000 1.9602 1.9610 413.7440 413.9274 0.0278 -1.0000 -1.0000 3821071 1577558292.70 151.5116 59.9961 32.0000 1.9602 1.9609 413.6829 413.8676 0.0280 -1.0000 -1.0000 3821133 1577558292.80 151.5116 59.9961 32.0000 1.9605 1.9612 413.7897 413.9727 0.0278 -1.0000 -1.0000 3821196 1577558292.90 151.5116 59.9961 32.0000 1.9602 1.9609 413.7606 413.9433 0.0277 -1.0000 -1.0000 3821274 1577558293.00 151.4827 59.9961 32.0000 1.9601 1.9608 413.7519 413.9353 0.0278 -1.0000 -1.0000 3821337 1577558293.10 151.4818 59.9961 32.0000 1.9605 1.9612 413.7338 413.9174 0.0278 -1.0000 -1.0000 3822102 1577558293.20 151.4818 59.9961 32.0000 1.9597 1.9605 413.6599 413.8426 0.0277 -1.0000 -1.0000 3822165 1577558293.30 151.4818 59.9961 32.0000 1.9601 1.9608 413.6660 413.8489 0.0278 -1.0000 -1.0000 3822227 1577558293.40 151.4818 59.9961 32.0000 1.9602 1.9609 413.6480 413.8312 0.0278 -1.0000 -1.0000 3822290 1577558293.50 151.4805 59.9961 32.0000 1.9604 1.9611 413.7661 413.9499 0.0278 -1.0000 -1.0000 3822368 1577558293.60 151.4558 59.9961 32.0000 1.9605 1.9612 413.7246 413.9086 0.0279 -1.0000 -1.0000 3822446 1577558293.70 151.4558 59.9961 32.0000 1.9597 1.9604 413.7472 413.9303 0.0277 -1.0000 -1.0000 3822508 1577558293.80 151.4558 59.9961 32.0000 1.9598 1.9605 413.7961 413.9787 0.0277 -1.0000 -1.0000 3822571 1577558293.90 151.4558 59.9961 32.0000 1.9601 1.9608 413.7495 413.9325 0.0278 -1.0000 -1.0000 3822649 1577558294.00 151.4558 59.9961 32.0000 1.9605 1.9612 413.8181 414.0016 0.0278 -1.0000 -1.0000 3822712 1577558294.10 151.4282 59.9961 32.0000 1.9597 1.9604 413.7940 413.9772 0.0278 -1.0000 -1.0000 3822774 1577558294.20 151.4282 59.9961 32.0000 1.9602 1.9609 413.8003 413.9848 0.0280 -1.0000 -1.0000 3822837 1577558294.30 151.4282 59.9961 32.0000 1.9598 1.9605 413.7911 413.9739 0.0278 -1.0000 -1.0000 3822915 1577558294.40 151.4282 59.9961 32.0000 1.9598 1.9605 413.7510 413.9348 0.0278 -1.0000 -1.0000 3822978 1577558294.50 151.4282 59.9961 32.0000 1.9594 1.9601 413.7565 413.9404 0.0279 -1.0000 -1.0000 3823040 1577558294.60 151.4257 59.9961 32.0000 1.9599 1.9606 413.7535 413.9367 0.0278 -1.0000 -1.0000 3823274 1577558294.70 151.4180 59.9960 32.0000 1.9603 1.9610 413.7733 413.9563 0.0277 -1.0000 -1.0000 3823337 1577558294.80 151.4180 59.9960 32.0000 1.9599 1.9606 413.7253 413.9089 0.0279 -1.0000 -1.0000 3823399 1577558294.90 151.4180 59.9960 32.0000 1.9598 1.9605 413.7644 413.9475 0.0278 -1.0000 -1.0000 3823478 1577558295.00 151.4180 59.9960 32.0000 1.9596 1.9603 413.7229 413.9061 0.0278 -1.0000 -1.0000 3823540 1577558295.10 151.4180 59.9960 32.0000 1.9595 1.9603 413.7308 413.9142 0.0278 -1.0000 -1.0000 3823775 1577558295.20 151.4593 59.9960 32.0000 1.9599 1.9606 413.7664 413.9502 0.0279 -1.0000 -1.0000 3823837 1577558295.30 151.4593 59.9960 32.0000 1.9601 1.9608 413.7507 413.9345 0.0278 -1.0000 -1.0000 3823900 1577558295.40 151.4593 59.9960 32.0000 1.9598 1.9606 413.7317 413.9154 0.0279 -1.0000 -1.0000 3823962 1577558295.50 151.4593 59.9960 32.0000 1.9597 1.9604 413.7650 413.9486 0.0278 -1.0000 -1.0000 3824040 1577558295.60 151.4593 59.9960 32.0000 1.9598 1.9605 413.7810 413.9642 0.0277 -1.0000 -1.0000 3824103 1577558295.70 151.4593 59.9960 32.0000 1.9598 1.9605 413.7949 413.9778 0.0278 -1.0000 -1.0000 3824556 1577558295.80 151.4551 59.9960 32.0000 1.9600 1.9608 413.8177 414.0001 0.0277 -1.0000 -1.0000 3824619 1577558295.90 151.4536 59.9960 32.0000 1.9601 1.9609 413.8225 414.0048 0.0276 -1.0000 -1.0000 3824681 1577558296.00 151.4536 59.9960 32.0000 1.9605 1.9612 413.8409 414.0239 0.0278 -1.0000 -1.0000 3824744 1577558296.10 151.4536 59.9960 32.0000 1.9598 1.9605 413.7559 413.9380 0.0276 -1.0000 -1.0000 3824806 1577558296.20 151.4536 59.9960 32.0000 1.9599 1.9606 413.7918 413.9748 0.0278 -1.0000 -1.0000 3824868 1577558296.30 151.4553 59.9960 32.0000 1.9599 1.9606 413.7941 413.9781 0.0279 -1.0000 -1.0000 3824947 1577558296.40 151.4992 59.9960 32.0000 1.9598 1.9606 413.7491 413.9320 0.0278 -1.0000 -1.0000 3825009 1577558296.50 151.4992 59.9960 32.0000 1.9612 1.9619 413.8179 414.0010 0.0277 -1.0000 -1.0000 3825072 1577558296.60 151.4992 59.9960 32.0000 1.9606 1.9613 413.8045 413.9880 0.0279 -1.0000 -1.0000 3825149 1577558296.70 151.4992 59.9960 32.0000 1.9598 1.9605 413.7427 413.9260 0.0278 -1.0000 -1.0000 3825212 1577558296.80 151.4992 59.9960 32.0000 1.9602 1.9609 413.7740 413.9567 0.0277 -1.0000 -1.0000 3825274 1577558296.90 151.5194 59.9960 32.0000 1.9599 1.9606 413.8017 413.9853 0.0279 -1.0000 -1.0000 3825353 1577558297.00 151.5194 59.9960 32.0000 1.9606 1.9613 413.7645 413.9483 0.0279 -1.0000 -1.0000 3825415 1577558297.10 151.5194 59.9960 32.0000 1.9602 1.9610 413.7730 413.9573 0.0280 -1.0000 -1.0000 3825478 1577558297.20 151.5194 59.9960 32.0000 1.9603 1.9610 413.7236 413.9080 0.0279 -1.0000 -1.0000 3825587 1577558297.30 151.5194 59.9960 32.0000 1.9602 1.9610 413.7934 413.9762 0.0277 -1.0000 -1.0000 3825649 1577558297.40 151.5050 59.9960 32.0000 1.9601 1.9608 413.8068 413.9902 0.0278 -1.0000 -1.0000 3825712 1577558297.50 151.4861 59.9960 32.0000 1.9600 1.9607 413.7765 413.9601 0.0278 -1.0000 -1.0000 3825790 1577558297.60 151.4861 59.9960 32.0000 1.9604 1.9611 413.8261 414.0082 0.0276 -1.0000 -1.0000 3825853 1577558297.70 151.4861 59.9960 32.0000 1.9603 1.9610 413.6779 413.8603 0.0277 -1.0000 -1.0000 3826087 1577558297.80 151.4861 59.9960 32.0000 1.9595 1.9602 413.8088 413.9926 0.0280 -1.0000 -1.0000 3826149 1577558297.90 151.4861 59.9960 32.0000 1.9598 1.9605 413.7417 413.9241 0.0276 -1.0000 -1.0000 3826212 1577558298.00 151.4992 59.9960 32.0000 1.9602 1.9609 413.7659 413.9485 0.0277 -1.0000 -1.0000 3826290 1577558298.10 151.5010 59.9960 32.0000 1.9606 1.9613 413.7806 413.9640 0.0278 -1.0000 -1.0000 3826353 1577558298.20 151.5010 59.9960 32.0000 1.9605 1.9612 413.8831 414.0668 0.0279 -1.0000 -1.0000 3826603 1577558298.30 151.5010 59.9960 32.0000 1.9604 1.9611 413.8161 414.0000 0.0279 -1.0000 -1.0000 3826665 1577558298.40 151.5010 59.9960 32.0000 1.9597 1.9604 413.7821 413.9664 0.0279 -1.0000 -1.0000 3826728 1577558298.50 151.5010 59.9960 32.0000 1.9594 1.9601 413.6880 413.8718 0.0279 -1.0000 -1.0000 3826790 1577558298.60 151.5049 59.9960 32.0000 1.9605 1.9612 413.6976 413.8817 0.0279 -1.0000 -1.0000 3826869 1577558298.70 151.5049 59.9960 32.0000 1.9604 1.9611 413.7300 413.9136 0.0278 -1.0000 -1.0000 3826931 1577558298.80 151.5049 59.9960 32.0000 1.9606 1.9614 413.8127 413.9957 0.0277 -1.0000 -1.0000 3827650 1577558298.90 151.5049 59.9960 32.0000 1.9596 1.9603 413.7920 413.9759 0.0279 -1.0000 -1.0000 3827775 1577558299.00 151.5049 59.9960 32.0000 1.9605 1.9612 413.7432 413.9272 0.0279 -1.0000 -1.0000 3827837 1577558299.10 151.5394 59.9960 32.0000 1.9600 1.9608 413.7428 413.9259 0.0277 -1.0000 -1.0000 3827899 1577558299.20 151.5394 59.9960 32.0000 1.9612 1.9619 413.7689 413.9517 0.0278 -1.0000 -1.0000 3827962 1577558299.30 151.5394 59.9960 32.0000 1.9597 1.9604 413.8013 413.9847 0.0278 -1.0000 -1.0000 3828025 1577558299.40 151.5394 59.9960 32.0000 1.9603 1.9610 413.7775 413.9616 0.0279 -1.0000 -1.0000 3828087 1577558299.50 151.5394 59.9960 32.0000 1.9609 1.9616 413.7427 413.9268 0.0279 -1.0000 -1.0000 3828165 1577558299.60 151.5393 59.9960 32.0000 1.9599 1.9606 413.7562 413.9386 0.0276 -1.0000 -1.0000 3828228 1577558299.70 151.5393 59.9959 32.0000 1.9600 1.9607 413.7547 413.9380 0.0278 -1.0000 -1.0000 3828306 1577558299.80 151.5393 59.9959 32.0000 1.9598 1.9605 413.7379 413.9206 0.0278 -1.0000 -1.0000 3828368 1577558299.90 151.5393 59.9959 32.0000 1.9603 1.9610 413.7805 413.9641 0.0279 -1.0000 -1.0000 3828431 1577558300.00 151.5393 59.9959 32.0000 1.9605 1.9612 413.7559 413.9402 0.0280 -1.0000 -1.0000 3828493 1577558300.10 151.5393 59.9959 32.0000 1.9604 1.9611 413.8501 414.0348 0.0279 -1.0000 -1.0000 3828556 1577558300.20 151.5763 59.9959 32.0000 1.9602 1.9609 413.8282 414.0118 0.0279 -1.0000 -1.0000 3828619 1577558300.30 151.5871 59.9959 32.0000 1.9609 1.9617 413.7849 413.9684 0.0278 -1.0000 -1.0000 3828853 1577558300.40 151.5871 59.9959 32.0000 1.9605 1.9612 413.6974 413.8803 0.0278 -1.0000 -1.0000 3828915 1577558300.50 151.5871 59.9959 32.0000 1.9611 1.9618 413.7920 413.9756 0.0278 -1.0000 -1.0000 3828978 1577558300.60 151.5871 59.9959 32.0000 1.9609 1.9616 413.6934 413.8760 0.0277 -1.0000 -1.0000 3829040 1577558300.70 151.5845 59.9959 32.0000 1.9604 1.9611 413.8401 414.0246 0.0280 -1.0000 -1.0000 3829119 1577558300.80 151.5368 59.9959 32.0000 1.9603 1.9610 413.7753 413.9592 0.0279 -1.0000 -1.0000 3829353 1577558300.90 151.5368 59.9959 32.0000 1.9604 1.9611 413.7270 413.9110 0.0279 -1.0000 -1.0000 3829415 1577558301.00 151.5368 59.9959 32.0000 1.9604 1.9611 413.8143 413.9984 0.0279 -1.0000 -1.0000 3829478 1577558301.10 151.5368 59.9959 32.0000 1.9604 1.9611 413.7579 413.9415 0.0279 -1.0000 -1.0000 3829540 1577558301.20 151.5368 59.9959 32.0000 1.9603 1.9610 413.7818 413.9656 0.0279 -1.0000 -1.0000 3829619 1577558301.30 151.5448 59.9959 32.0000 1.9606 1.9613 413.7654 413.9479 0.0277 -1.0000 -1.0000 3829853 1577558301.40 151.5448 59.9959 32.0000 1.9602 1.9609 413.8095 413.9935 0.0280 -1.0000 -1.0000 3829915 1577558301.50 151.5448 59.9959 32.0000 1.9609 1.9616 413.7933 413.9774 0.0278 -1.0000 -1.0000 3829993 1577558301.60 151.5448 59.9959 32.0000 1.9610 1.9617 413.8202 414.0028 0.0277 -1.0000 -1.0000 3830056 1577558301.70 151.5448 59.9959 32.0000 1.9607 1.9614 413.8368 414.0198 0.0278 -1.0000 -1.0000 3830134 1577558301.80 151.5415 59.9959 32.0000 1.9620 1.9627 413.8364 414.0206 0.0279 -1.0000 -1.0000 3830306 1577558301.90 151.5359 59.9959 32.0000 1.9602 1.9609 413.8203 414.0041 0.0278 -1.0000 -1.0000 3830368 1577558302.00 151.5359 59.9959 32.0000 1.9605 1.9612 413.7809 413.9644 0.0278 -1.0000 -1.0000 3830446 1577558302.10 151.5359 59.9959 32.0000 1.9602 1.9610 413.7474 413.9310 0.0278 -1.0000 -1.0000 3830509 1577558302.20 151.5359 59.9959 32.0000 1.9608 1.9615 413.7548 413.9375 0.0277 -1.0000 -1.0000 3830571 1577558302.30 151.5359 59.9959 32.0000 1.9601 1.9608 413.8322 414.0156 0.0278 -1.0000 -1.0000 3830649 1577558302.40 151.5042 59.9959 32.0000 1.9606 1.9614 413.7969 413.9796 0.0277 -1.0000 -1.0000 3831087 1577558302.50 151.5042 59.9959 32.0000 1.9601 1.9608 413.7574 413.9407 0.0278 -1.0000 -1.0000 3831149 1577558302.60 151.5042 59.9959 32.0000 1.9599 1.9607 413.7696 413.9535 0.0278 -1.0000 -1.0000 3831212 1577558302.70 151.5042 59.9959 32.0000 1.9602 1.9609 413.7922 413.9753 0.0278 -1.0000 -1.0000 3831275 1577558302.80 151.5042 59.9959 32.0000 1.9603 1.9610 413.8220 414.0052 0.0278 -1.0000 -1.0000 3831337 1577558302.90 151.5271 59.9959 32.0000 1.9598 1.9606 413.7527 413.9368 0.0279 -1.0000 -1.0000 3831587 1577558303.00 151.5388 59.9959 32.0000 1.9603 1.9610 413.7859 413.9688 0.0277 -1.0000 -1.0000 3831649 1577558303.10 151.5388 59.9959 32.0000 1.9607 1.9614 413.8005 413.9837 0.0278 -1.0000 -1.0000 3831728 1577558303.20 151.5388 59.9959 32.0000 1.9601 1.9609 413.7126 413.8953 0.0278 -1.0000 -1.0000 3831790 1577558303.30 151.5388 59.9959 32.0000 1.9598 1.9605 413.7355 413.9191 0.0278 -1.0000 -1.0000 3831853 1577558303.40 151.5388 59.9959 32.0000 1.9607 1.9614 413.7402 413.9248 0.0281 -1.0000 -1.0000 3832087 1577558303.50 151.4914 59.9959 32.0000 1.9607 1.9614 413.7460 413.9289 0.0278 -1.0000 -1.0000 3832150 1577558303.60 151.4914 59.9959 32.0000 1.9609 1.9616 413.7910 413.9743 0.0278 -1.0000 -1.0000 3832212 1577558303.70 151.4914 59.9959 32.0000 1.9602 1.9609 413.7867 413.9704 0.0279 -1.0000 -1.0000 3832290 1577558303.80 151.4914 59.9959 32.0000 1.9601 1.9608 413.7042 413.8877 0.0279 -1.0000 -1.0000 3832353 1577558303.90 151.4914 59.9959 32.0000 1.9596 1.9603 413.7790 413.9628 0.0279 -1.0000 -1.0000 3832587 1577558304.00 151.5197 59.9959 32.0000 1.9601 1.9608 413.7739 413.9575 0.0278 -1.0000 -1.0000 3832665 1577558304.10 151.5197 59.9959 32.0000 1.9603 1.9610 413.7277 413.9109 0.0278 -1.0000 -1.0000 3832728 1577558304.20 151.5197 59.9959 32.0000 1.9601 1.9608 413.7774 413.9608 0.0278 -1.0000 -1.0000 3832790 1577558304.30 151.5197 59.9959 32.0000 1.9602 1.9610 413.7711 413.9545 0.0278 -1.0000 -1.0000 3832853 1577558304.40 151.5197 59.9959 32.0000 1.9598 1.9605 413.7366 413.9201 0.0278 -1.0000 -1.0000 3832915 1577558304.50 151.5184 59.9959 32.0000 1.9603 1.9610 413.7237 413.9069 0.0278 -1.0000 -1.0000 3833025 1577558304.60 151.4791 59.9958 32.0000 1.9598 1.9605 413.7223 413.9059 0.0279 -1.0000 -1.0000 3833087 1577558304.70 151.4791 59.9958 32.0000 1.9601 1.9608 413.7579 413.9424 0.0280 -1.0000 -1.0000 3833150 1577558304.80 151.4791 59.9958 32.0000 1.9600 1.9607 413.7337 413.9174 0.0278 -1.0000 -1.0000 3833212 1577558304.90 151.4791 59.9958 32.0000 1.9603 1.9610 413.7315 413.9143 0.0277 -1.0000 -1.0000 3833290 1577558305.00 151.4791 59.9958 32.0000 1.9598 1.9605 413.7893 413.9726 0.0278 -1.0000 -1.0000 3834134 1577558305.10 151.4791 59.9958 32.0000 1.9603 1.9610 413.7823 413.9654 0.0277 -1.0000 -1.0000 3834197 1577558305.20 151.5152 59.9958 32.0000 1.9612 1.9619 413.7652 413.9485 0.0278 -1.0000 -1.0000 3834259 1577558305.30 151.5152 59.9958 32.0000 1.9601 1.9609 413.7230 413.9065 0.0278 -1.0000 -1.0000 3834322 1577558305.40 151.5152 59.9958 32.0000 1.9609 1.9616 413.7362 413.9198 0.0278 -1.0000 -1.0000 3834384 1577558305.50 151.5152 59.9958 32.0000 1.9604 1.9611 413.8025 413.9868 0.0279 -1.0000 -1.0000 3834462 1577558305.60 151.5152 59.9958 32.0000 1.9602 1.9609 413.7755 413.9588 0.0278 -1.0000 -1.0000 3834525 1577558305.70 151.5091 59.9958 32.0000 1.9604 1.9611 413.7876 413.9707 0.0278 -1.0000 -1.0000 3834603 1577558305.80 151.5091 59.9958 32.0000 1.9607 1.9614 413.7246 413.9074 0.0277 -1.0000 -1.0000 3834666 1577558305.90 151.5091 59.9958 32.0000 1.9603 1.9610 413.8123 413.9953 0.0278 -1.0000 -1.0000 3834728 1577558306.00 151.5091 59.9958 32.0000 1.9605 1.9612 413.7874 413.9714 0.0279 -1.0000 -1.0000 3834791 1577558306.10 151.5091 59.9958 32.0000 1.9601 1.9608 413.7196 413.9040 0.0280 -1.0000 -1.0000 3834853 1577558306.20 151.4987 59.9958 32.0000 1.9598 1.9605 413.7209 413.9047 0.0279 -1.0000 -1.0000 3834916 1577558306.30 151.4897 59.9958 32.0000 1.9605 1.9612 413.7704 413.9550 0.0280 -1.0000 -1.0000 3834994 1577558306.40 151.4897 59.9958 32.0000 1.9603 1.9610 413.7197 413.9040 0.0279 -1.0000 -1.0000 3835056 1577558306.50 151.4897 59.9958 32.0000 1.9602 1.9609 413.7942 413.9773 0.0277 -1.0000 -1.0000 3835119 1577558306.60 151.4897 59.9958 32.0000 1.9598 1.9605 413.7742 413.9574 0.0278 -1.0000 -1.0000 3835197 1577558306.70 151.4921 59.9958 32.0000 1.9596 1.9603 413.7835 413.9668 0.0278 -1.0000 -1.0000 3835244 1577558306.80 151.5121 59.9958 32.0000 1.9603 1.9610 413.7405 413.9243 0.0279 -1.0000 -1.0000 3835322 1577558306.90 151.5121 59.9958 32.0000 1.9601 1.9609 413.6989 413.8824 0.0278 -1.0000 -1.0000 3835385 1577558307.00 151.5121 59.9958 32.0000 1.9609 1.9616 413.7763 413.9604 0.0279 -1.0000 -1.0000 3835587 1577558307.10 151.5088 59.9958 32.0000 1.9613 1.9620 413.7049 413.8885 0.0279 -1.0000 -1.0000 3835650 1577558307.20 151.5088 59.9958 32.0000 1.9602 1.9609 413.7556 413.9394 0.0279 -1.0000 -1.0000 3835728 1577558307.30 151.5088 59.9958 32.0000 1.9599 1.9606 413.7522 413.9348 0.0277 -1.0000 -1.0000 3835791 1577558307.40 151.5088 59.9958 32.0000 1.9606 1.9613 413.7817 413.9652 0.0278 -1.0000 -1.0000 3835853 1577558307.50 151.5088 59.9958 32.0000 1.9601 1.9609 413.8002 413.9832 0.0277 -1.0000 -1.0000 3836338 1577558307.60 151.5088 59.9958 32.0000 1.9606 1.9613 413.8016 413.9854 0.0279 -1.0000 -1.0000 3836400 1577558307.70 151.5088 59.9958 32.0000 1.9602 1.9609 413.7531 413.9365 0.0278 -1.0000 -1.0000 3836478 1577558307.80 151.5098 59.9958 32.0000 1.9603 1.9611 413.6913 413.8741 0.0277 -1.0000 -1.0000 3836541 1577558307.90 151.5172 59.9958 32.0000 1.9602 1.9609 413.7002 413.8829 0.0277 -1.0000 -1.0000 3836603 1577558308.00 151.5172 59.9958 32.0000 1.9609 1.9616 413.6528 413.8358 0.0278 -1.0000 -1.0000 3836900 1577558308.10 151.5172 59.9958 32.0000 1.9603 1.9610 413.7498 413.9338 0.0279 -1.0000 -1.0000 3836962 1577558308.20 151.5172 59.9958 32.0000 1.9605 1.9612 413.7298 413.9140 0.0280 -1.0000 -1.0000 3837025 1577558308.30 151.5172 59.9958 32.0000 1.9600 1.9607 413.6998 413.8826 0.0277 -1.0000 -1.0000 3837087 1577558308.40 151.5172 59.9958 32.0000 1.9602 1.9609 413.7194 413.9024 0.0278 -1.0000 -1.0000 3837150 1577558308.50 151.5086 59.9958 32.0000 1.9600 1.9607 413.7443 413.9277 0.0278 -1.0000 -1.0000 3837400 1577558308.60 151.5086 59.9958 32.0000 1.9604 1.9611 413.6792 413.8622 0.0278 -1.0000 -1.0000 3837479 1577558308.70 151.5086 59.9958 32.0000 1.9602 1.9609 413.7308 413.9145 0.0279 -1.0000 -1.0000 3837541 1577558308.80 151.5086 59.9958 32.0000 1.9604 1.9612 413.7456 413.9295 0.0279 -1.0000 -1.0000 3837603 1577558308.90 151.5086 59.9958 32.0000 1.9608 1.9615 413.7527 413.9361 0.0278 -1.0000 -1.0000 3837682 1577558309.00 151.5086 59.9958 32.0000 1.9598 1.9606 413.7808 413.9637 0.0277 -1.0000 -1.0000 3837744 1577558309.10 151.4847 59.9958 32.0000 1.9606 1.9613 413.6958 413.8792 0.0279 -1.0000 -1.0000 3838478 1577558309.20 151.4847 59.9958 32.0000 1.9602 1.9609 413.7902 413.9739 0.0279 -1.0000 -1.0000 3838541 1577558309.30 151.4847 59.9958 32.0000 1.9599 1.9606 413.7949 413.9788 0.0278 -1.0000 -1.0000 3838603 1577558309.40 151.4847 59.9958 32.0000 1.9604 1.9611 413.7658 413.9482 0.0276 -1.0000 -1.0000 3838666 1577558309.50 151.4847 59.9958 32.0000 1.9603 1.9610 413.8195 414.0029 0.0278 -1.0000 -1.0000 3838760 1577558309.60 151.5171 59.9958 32.0000 1.9600 1.9607 413.7536 413.9370 0.0277 -1.0000 -1.0000 3838838 1577558309.70 151.5188 59.9958 32.0000 1.9606 1.9613 413.7321 413.9140 0.0276 -1.0000 -1.0000 3838916 1577558309.80 151.5188 59.9958 32.0000 1.9605 1.9613 413.7619 413.9457 0.0279 -1.0000 -1.0000 3838979 1577558309.90 151.5188 59.9958 32.0000 1.9610 1.9617 413.7002 413.8833 0.0277 -1.0000 -1.0000 3839041 1577558310.00 151.5188 59.9958 32.0000 1.9607 1.9615 413.7626 413.9457 0.0278 -1.0000 -1.0000 3839103 1577558310.10 151.5188 59.9958 32.0000 1.9601 1.9608 413.7499 413.9329 0.0277 -1.0000 -1.0000 3839166 1577558310.20 151.5230 59.9958 32.0000 1.9602 1.9609 413.7816 413.9641 0.0277 -1.0000 -1.0000 3839244 1577558310.30 151.5230 59.9958 32.0000 1.9602 1.9609 413.7390 413.9224 0.0278 -1.0000 -1.0000 3839322 1577558310.40 151.5230 59.9958 32.0000 1.9603 1.9610 413.7556 413.9392 0.0279 -1.0000 -1.0000 3839385 1577558310.50 151.5230 59.9958 32.0000 1.9606 1.9613 413.7031 413.8869 0.0279 -1.0000 -1.0000 3839447 1577558310.60 151.5230 59.9958 32.0000 1.9604 1.9611 413.7263 413.9098 0.0278 -1.0000 -1.0000 3839510 1577558310.70 151.5230 59.9958 32.0000 1.9604 1.9611 413.7601 413.9436 0.0279 -1.0000 -1.0000 3839588 1577558310.80 151.4714 59.9958 32.0000 1.9607 1.9614 413.7173 413.9014 0.0279 -1.0000 -1.0000 3839650 1577558310.90 151.4714 59.9958 32.0000 1.9598 1.9605 413.7109 413.8941 0.0278 -1.0000 -1.0000 3839713 1577558311.00 151.4714 59.9958 32.0000 1.9596 1.9603 413.6479 413.8312 0.0278 -1.0000 -1.0000 3839775 1577558311.10 151.4714 59.9958 32.0000 1.9598 1.9606 413.6830 413.8659 0.0278 -1.0000 -1.0000 3839838 1577558311.20 151.4714 59.9958 32.0000 1.9602 1.9609 413.7469 413.9304 0.0278 -1.0000 -1.0000 3839916 1577558311.30 151.4714 59.9958 32.0000 1.9602 1.9609 413.7340 413.9172 0.0278 -1.0000 -1.0000 3839979 1577558311.40 151.4714 59.9958 32.0000 1.9598 1.9606 413.7573 413.9401 0.0278 -1.0000 -1.0000 3840041 1577558311.50 151.4714 59.9958 32.0000 1.9599 1.9606 413.7140 413.8978 0.0279 -1.0000 -1.0000 3840119 1577558311.60 151.4714 59.9958 32.0000 1.9605 1.9612 413.7640 413.9471 0.0278 -1.0000 -1.0000 3840182 1577558311.70 151.4714 59.9958 32.0000 1.9605 1.9613 413.7752 413.9594 0.0279 -1.0000 -1.0000 3840244 1577558311.80 151.4714 59.9958 32.0000 1.9598 1.9605 413.7047 413.8885 0.0279 -1.0000 -1.0000 3840307 1577558311.90 151.4337 59.9958 32.0000 1.9592 1.9599 413.6657 413.8488 0.0278 -1.0000 -1.0000 3840369 1577558312.00 151.4337 59.9958 32.0000 1.9600 1.9607 413.6956 413.8793 0.0279 -1.0000 -1.0000 3840447 1577558312.10 151.4337 59.9958 32.0000 1.9592 1.9599 413.7466 413.9300 0.0278 -1.0000 -1.0000 3840510 1577558312.20 151.4337 59.9958 32.0000 1.9598 1.9605 413.7392 413.9216 0.0277 -1.0000 -1.0000 3840572 1577558312.30 151.4337 59.9958 32.0000 1.9602 1.9610 413.7301 413.9133 0.0278 -1.0000 -1.0000 3840650 1577558312.40 151.4337 59.9958 32.0000 1.9590 1.9597 413.7750 413.9585 0.0278 -1.0000 -1.0000 3840713 1577558312.50 151.4907 59.9958 32.0000 1.9597 1.9605 413.8027 413.9862 0.0279 -1.0000 -1.0000 3840776 1577558312.60 151.4907 59.9958 32.0000 1.9603 1.9610 413.7128 413.8957 0.0278 -1.0000 -1.0000 3840838 1577558312.70 151.4907 59.9958 32.0000 1.9602 1.9609 413.6850 413.8686 0.0279 -1.0000 -1.0000 3841103 1577558312.80 151.4907 59.9958 32.0000 1.9605 1.9612 413.7813 413.9646 0.0278 -1.0000 -1.0000 3841166 1577558312.90 151.4907 59.9958 32.0000 1.9599 1.9606 413.7915 413.9739 0.0277 -1.0000 -1.0000 3841244 1577558313.00 151.4818 59.9958 32.0000 1.9598 1.9606 413.7405 413.9245 0.0279 -1.0000 -1.0000 3841291 1577558313.10 151.4818 59.9958 32.0000 1.9598 1.9605 413.6717 413.8542 0.0276 -1.0000 -1.0000 3841369 1577558313.20 151.4818 59.9958 32.0000 1.9597 1.9604 413.7504 413.9337 0.0278 -1.0000 -1.0000 3841853 1577558313.30 151.4818 59.9958 32.0000 1.9602 1.9609 413.6680 413.8521 0.0280 -1.0000 -1.0000 3841916 1577558313.40 151.4818 59.9958 32.0000 1.9603 1.9610 413.7484 413.9319 0.0278 -1.0000 -1.0000 3841978 1577558313.50 151.4787 59.9958 32.0000 1.9601 1.9609 413.8114 413.9953 0.0279 -1.0000 -1.0000 3842057 1577558313.60 151.4669 59.9958 32.0000 1.9595 1.9603 413.7194 413.9033 0.0279 -1.0000 -1.0000 3842119 1577558313.70 151.4669 59.9958 32.0000 1.9599 1.9606 413.7324 413.9164 0.0279 -1.0000 -1.0000 3842260 1577558313.80 151.4669 59.9958 32.0000 1.9596 1.9603 413.7864 413.9695 0.0278 -1.0000 -1.0000 3842322 1577558313.90 151.4669 59.9958 32.0000 1.9603 1.9610 413.8106 413.9937 0.0278 -1.0000 -1.0000 3842385 1577558314.00 151.4669 59.9958 32.0000 1.9608 1.9615 413.7127 413.8964 0.0279 -1.0000 -1.0000 3842463 1577558314.10 151.4542 59.9958 32.0000 1.9601 1.9608 413.7177 413.9016 0.0278 -1.0000 -1.0000 3842526 1577558314.20 151.4542 59.9958 32.0000 1.9596 1.9603 413.7509 413.9339 0.0278 -1.0000 -1.0000 3842853 1577558314.30 151.4542 59.9958 32.0000 1.9599 1.9606 413.7395 413.9228 0.0278 -1.0000 -1.0000 3842932 1577558314.40 151.4542 59.9958 32.0000 1.9597 1.9604 413.8481 414.0316 0.0278 -1.0000 -1.0000 3842994 1577558314.50 151.4542 59.9958 32.0000 1.9595 1.9602 413.7644 413.9479 0.0279 -1.0000 -1.0000 3843057 1577558314.60 151.4667 59.9953 32.0000 1.9605 1.9612 413.7780 413.9624 0.0280 -1.0000 -1.0000 3843135 1577558314.70 151.4741 59.9951 32.0000 1.9602 1.9609 413.8642 414.0483 0.0279 -1.0000 -1.0000 3843307 1577558314.80 151.4741 59.9951 32.0000 1.9603 1.9610 413.7208 413.9036 0.0277 -1.0000 -1.0000 3843369 1577558314.90 151.4741 59.9951 32.0000 1.9594 1.9601 413.6621 413.8442 0.0276 -1.0000 -1.0000 3843447 1577558315.00 151.4741 59.9951 32.0000 1.9601 1.9608 413.7136 413.8972 0.0278 -1.0000 -1.0000 3843510 1577558315.10 151.4741 59.9951 32.0000 1.9599 1.9606 413.6880 413.8713 0.0279 -1.0000 -1.0000 3843588 1577558315.20 151.5415 59.9951 32.0000 1.9605 1.9612 413.7742 413.9587 0.0280 -1.0000 -1.0000 3843791 1577558315.30 151.5415 59.9951 32.0000 1.9599 1.9606 413.7459 413.9284 0.0277 -1.0000 -1.0000 3843853 1577558315.40 151.5415 59.9951 32.0000 1.9607 1.9614 413.7456 413.9285 0.0277 -1.0000 -1.0000 3843916 1577558315.50 151.5415 59.9951 32.0000 1.9606 1.9614 413.8328 414.0170 0.0279 -1.0000 -1.0000 3843979 1577558315.60 151.5415 59.9951 32.0000 1.9609 1.9616 413.6996 413.8820 0.0277 -1.0000 -1.0000 3844057 1577558315.70 151.5223 59.9951 32.0000 1.9600 1.9607 413.7141 413.8968 0.0277 -1.0000 -1.0000 3844291 1577558315.80 151.5223 59.9951 32.0000 1.9601 1.9608 413.6857 413.8697 0.0280 -1.0000 -1.0000 3844353 1577558315.90 151.5223 59.9951 32.0000 1.9604 1.9611 413.7152 413.8989 0.0278 -1.0000 -1.0000 3844416 1577558316.00 151.5223 59.9951 32.0000 1.9604 1.9611 413.7549 413.9384 0.0279 -1.0000 -1.0000 3844494 1577558316.10 151.5223 59.9951 32.0000 1.9604 1.9611 413.7193 413.9033 0.0279 -1.0000 -1.0000 3844557 1577558316.20 151.5139 59.9951 32.0000 1.9602 1.9609 413.6762 413.8597 0.0278 -1.0000 -1.0000 3844619 1577558316.30 151.4994 59.9951 32.0000 1.9605 1.9612 413.7694 413.9521 0.0277 -1.0000 -1.0000 3844760 1577558316.40 151.4994 59.9951 32.0000 1.9601 1.9608 413.7712 413.9542 0.0278 -1.0000 -1.0000 3844838 1577558316.50 151.4994 59.9951 32.0000 1.9603 1.9610 413.7166 413.8996 0.0278 -1.0000 -1.0000 3844900 1577558316.60 151.4994 59.9951 32.0000 1.9598 1.9605 413.7439 413.9271 0.0278 -1.0000 -1.0000 3844963 1577558316.70 151.4994 59.9951 32.0000 1.9603 1.9610 413.6985 413.8810 0.0277 -1.0000 -1.0000 3845026 1577558316.80 151.5142 59.9951 32.0000 1.9599 1.9606 413.7050 413.8869 0.0277 -1.0000 -1.0000 3845510 1577558316.90 151.5142 59.9951 32.0000 1.9600 1.9607 413.7536 413.9371 0.0278 -1.0000 -1.0000 3845588 1577558317.00 151.5142 59.9951 32.0000 1.9605 1.9613 413.7888 413.9721 0.0278 -1.0000 -1.0000 3845650 1577558317.10 151.5142 59.9951 32.0000 1.9599 1.9606 413.7637 413.9471 0.0278 -1.0000 -1.0000 3845713 1577558317.20 151.5142 59.9951 32.0000 1.9597 1.9604 413.7527 413.9355 0.0277 -1.0000 -1.0000 3845791 1577558317.30 151.5852 59.9951 32.0000 1.9598 1.9605 413.7917 413.9740 0.0276 -1.0000 -1.0000 3846010 1577558317.40 151.5852 59.9951 32.0000 1.9600 1.9607 413.7125 413.8948 0.0277 -1.0000 -1.0000 3846072 1577558317.50 151.5852 59.9951 32.0000 1.9602 1.9609 413.7792 413.9629 0.0279 -1.0000 -1.0000 3846150 1577558317.60 151.5852 59.9951 32.0000 1.9606 1.9613 413.8333 414.0167 0.0278 -1.0000 -1.0000 3846213 1577558317.70 151.5852 59.9951 32.0000 1.9603 1.9610 413.7407 413.9234 0.0277 -1.0000 -1.0000 3846291 1577558317.80 151.5852 59.9951 32.0000 1.9604 1.9611 413.8013 413.9841 0.0278 -1.0000 -1.0000 3846526 1577558317.90 151.5453 59.9951 32.0000 1.9595 1.9602 413.8322 414.0141 0.0276 -1.0000 -1.0000 3846588 1577558318.00 151.5453 59.9951 32.0000 1.9598 1.9606 413.6920 413.8748 0.0277 -1.0000 -1.0000 3846666 1577558318.10 151.5453 59.9951 32.0000 1.9602 1.9609 413.8198 414.0023 0.0277 -1.0000 -1.0000 3846729 1577558318.20 151.5453 59.9951 32.0000 1.9608 1.9615 413.8136 413.9967 0.0278 -1.0000 -1.0000 3846791 1577558318.30 151.5453 59.9951 32.0000 1.9603 1.9611 413.7536 413.9370 0.0278 -1.0000 -1.0000 3847057 1577558318.40 151.5623 59.9951 32.0000 1.9608 1.9615 413.6890 413.8719 0.0277 -1.0000 -1.0000 3847119 1577558318.50 151.5623 59.9951 32.0000 1.9608 1.9615 413.7661 413.9497 0.0279 -1.0000 -1.0000 3847182 1577558318.60 151.5623 59.9951 32.0000 1.9606 1.9613 413.6791 413.8632 0.0279 -1.0000 -1.0000 3847244 1577558318.70 151.5623 59.9951 32.0000 1.9610 1.9617 413.7315 413.9152 0.0278 -1.0000 -1.0000 3847307 1577558318.80 151.5623 59.9951 32.0000 1.9604 1.9612 413.7204 413.9025 0.0276 -1.0000 -1.0000 3847385 1577558318.90 151.5623 59.9951 32.0000 1.9602 1.9609 413.7793 413.9621 0.0277 -1.0000 -1.0000 3847447 1577558319.00 151.5301 59.9951 32.0000 1.9603 1.9610 413.7136 413.8966 0.0278 -1.0000 -1.0000 3847510 1577558319.10 151.5301 59.9951 32.0000 1.9606 1.9613 413.7587 413.9424 0.0279 -1.0000 -1.0000 3847572 1577558319.20 151.5301 59.9951 32.0000 1.9597 1.9604 413.7751 413.9596 0.0280 -1.0000 -1.0000 3847650 1577558319.30 151.5301 59.9951 32.0000 1.9605 1.9612 413.8264 414.0098 0.0278 -1.0000 -1.0000 3847869 1577558319.40 151.5301 59.9951 32.0000 1.9609 1.9616 413.8079 413.9906 0.0278 -1.0000 -1.0000 3847932 1577558319.50 151.5137 59.9951 32.0000 1.9599 1.9606 413.7836 413.9673 0.0278 -1.0000 -1.0000 3848010 1577558319.60 151.5137 59.9951 32.0000 1.9598 1.9605 413.7767 413.9592 0.0277 -1.0000 -1.0000 3848072 1577558319.70 151.5137 59.9951 32.0000 1.9602 1.9609 413.7347 413.9183 0.0278 -1.0000 -1.0000 3848150 1577558319.80 151.5137 59.9951 32.0000 1.9605 1.9612 413.7075 413.8900 0.0277 -1.0000 -1.0000 3848369 1577558319.90 151.5137 59.9951 32.0000 1.9606 1.9613 413.7017 413.8849 0.0278 -1.0000 -1.0000 3848432 1577558320.00 151.5250 59.9961 32.0000 1.9607 1.9614 413.8132 413.9963 0.0278 -1.0000 -1.0000 3848510 1577558320.10 151.5297 59.9965 32.0000 1.9605 1.9612 413.7875 413.9709 0.0278 -1.0000 -1.0000 3848572 1577558320.20 151.5297 59.9965 32.0000 1.9601 1.9608 413.7881 413.9716 0.0279 -1.0000 -1.0000 3848635 1577558320.30 151.5297 59.9965 32.0000 1.9605 1.9612 413.7099 413.8938 0.0279 -1.0000 -1.0000 3848869 1577558320.40 151.5297 59.9965 32.0000 1.9603 1.9610 413.7631 413.9467 0.0278 -1.0000 -1.0000 3848947 1577558320.50 151.5297 59.9965 32.0000 1.9607 1.9614 413.8482 414.0312 0.0278 -1.0000 -1.0000 3848994 1577558320.60 151.5297 59.9965 32.0000 1.9609 1.9616 413.7872 413.9705 0.0278 -1.0000 -1.0000 3849072 1577558320.70 151.4687 59.9965 32.0000 1.9609 1.9617 413.8022 413.9854 0.0278 -1.0000 -1.0000 3849135 1577558320.80 151.4687 59.9965 32.0000 1.9600 1.9607 413.7925 413.9760 0.0278 -1.0000 -1.0000 3849197 1577558320.90 151.4687 59.9965 32.0000 1.9596 1.9603 413.6935 413.8775 0.0279 -1.0000 -1.0000 3849385 1577558321.00 151.4687 59.9965 32.0000 1.9602 1.9609 413.7018 413.8852 0.0278 -1.0000 -1.0000 3849447 1577558321.10 151.4687 59.9965 32.0000 1.9607 1.9614 413.7317 413.9157 0.0279 -1.0000 -1.0000 3849510 1577558321.20 151.5052 59.9965 32.0000 1.9607 1.9614 413.8734 414.0563 0.0278 -1.0000 -1.0000 3849588 1577558321.30 151.5269 59.9965 32.0000 1.9605 1.9612 413.7764 413.9599 0.0278 -1.0000 -1.0000 3849651 1577558321.40 151.5269 59.9965 32.0000 1.9601 1.9608 413.7544 413.9377 0.0278 -1.0000 -1.0000 3850088 1577558321.50 151.5269 59.9965 32.0000 1.9604 1.9611 413.8573 414.0411 0.0278 -1.0000 -1.0000 3850151 1577558321.60 151.5269 59.9965 32.0000 1.9607 1.9615 413.7378 413.9214 0.0279 -1.0000 -1.0000 3850213 1577558321.70 151.5269 59.9965 32.0000 1.9600 1.9607 413.7588 413.9432 0.0280 -1.0000 -1.0000 3850291 1577558321.80 151.4623 59.9965 32.0000 1.9602 1.9609 413.7831 413.9655 0.0277 -1.0000 -1.0000 3850354 1577558321.90 151.4623 59.9965 32.0000 1.9605 1.9612 413.7951 413.9780 0.0277 -1.0000 -1.0000 3850620 1577558322.00 151.4623 59.9965 32.0000 1.9600 1.9607 413.7756 413.9584 0.0277 -1.0000 -1.0000 3850698 1577558322.10 151.4623 59.9965 32.0000 1.9608 1.9615 413.8635 414.0461 0.0277 -1.0000 -1.0000 3850760 1577558322.20 151.4623 59.9965 32.0000 1.9608 1.9615 413.8840 414.0665 0.0276 -1.0000 -1.0000 3850823 1577558322.30 151.5128 59.9965 32.0000 1.9606 1.9613 413.8638 414.0472 0.0278 -1.0000 -1.0000 3850885 1577558322.40 151.5128 59.9965 32.0000 1.9600 1.9607 413.8169 413.9993 0.0276 -1.0000 -1.0000 3851010 1577558322.50 151.5128 59.9965 32.0000 1.9598 1.9605 413.8023 413.9848 0.0278 -1.0000 -1.0000 3851073 1577558322.60 151.5128 59.9965 32.0000 1.9601 1.9608 413.7658 413.9502 0.0280 -1.0000 -1.0000 3851151 1577558322.70 151.5128 59.9965 32.0000 1.9604 1.9611 413.7484 413.9314 0.0278 -1.0000 -1.0000 3851213 1577558322.80 151.5128 59.9965 32.0000 1.9602 1.9609 413.7809 413.9639 0.0277 -1.0000 -1.0000 3851276 1577558322.90 151.5128 59.9965 32.0000 1.9598 1.9605 413.8589 414.0419 0.0278 -1.0000 -1.0000 3851510 1577558323.00 151.4707 59.9965 32.0000 1.9602 1.9609 413.7931 413.9761 0.0278 -1.0000 -1.0000 3851573 1577558323.10 151.4707 59.9965 32.0000 1.9600 1.9607 413.7376 413.9202 0.0277 -1.0000 -1.0000 3851635 1577558323.20 151.4707 59.9965 32.0000 1.9596 1.9603 413.8343 414.0175 0.0278 -1.0000 -1.0000 3851713 1577558323.30 151.4707 59.9965 32.0000 1.9599 1.9607 413.7976 413.9810 0.0279 -1.0000 -1.0000 3851776 1577558323.40 151.4707 59.9965 32.0000 1.9609 1.9616 413.7891 413.9722 0.0277 -1.0000 -1.0000 3852010 1577558323.50 151.4908 59.9965 32.0000 1.9610 1.9617 413.8384 414.0211 0.0277 -1.0000 -1.0000 3852088 1577558323.60 151.4908 59.9965 32.0000 1.9599 1.9606 413.7076 413.8910 0.0278 -1.0000 -1.0000 3852151 1577558323.70 151.4908 59.9965 32.0000 1.9603 1.9611 413.7602 413.9435 0.0278 -1.0000 -1.0000 3852213 1577558323.80 151.4908 59.9965 32.0000 1.9602 1.9610 413.7098 413.8938 0.0279 -1.0000 -1.0000 3852276 1577558323.90 151.4908 59.9965 32.0000 1.9602 1.9609 413.7154 413.8990 0.0279 -1.0000 -1.0000 3852339 1577558324.00 151.4908 59.9965 32.0000 1.9608 1.9615 413.8078 413.9918 0.0279 -1.0000 -1.0000 3852542 1577558324.10 151.5231 59.9965 32.0000 1.9606 1.9613 413.7581 413.9407 0.0277 -1.0000 -1.0000 3852604 1577558324.20 151.5231 59.9965 32.0000 1.9608 1.9615 413.8048 413.9882 0.0278 -1.0000 -1.0000 3852667 1577558324.30 151.5231 59.9965 32.0000 1.9607 1.9614 413.7922 413.9760 0.0279 -1.0000 -1.0000 3852745 1577558324.40 151.5231 59.9965 32.0000 1.9607 1.9614 413.8282 414.0118 0.0278 -1.0000 -1.0000 3852807 1577558324.50 151.5231 59.9965 32.0000 1.9605 1.9612 413.7779 413.9607 0.0277 -1.0000 -1.0000 3852995 1577558324.60 151.5331 59.9956 32.0000 1.9606 1.9614 413.7865 413.9691 0.0277 -1.0000 -1.0000 3853073 1577558324.70 151.5331 59.9956 32.0000 1.9610 1.9617 413.7650 413.9478 0.0277 -1.0000 -1.0000 3853136 1577558324.80 151.5331 59.9956 32.0000 1.9605 1.9612 413.7944 413.9770 0.0277 -1.0000 -1.0000 3853198 1577558324.90 151.5331 59.9956 32.0000 1.9608 1.9615 413.7678 413.9512 0.0278 -1.0000 -1.0000 3853260 1577558325.00 151.5331 59.9956 32.0000 1.9608 1.9615 413.7541 413.9369 0.0277 -1.0000 -1.0000 3853354 1577558325.10 151.5252 59.9956 32.0000 1.9605 1.9612 413.7690 413.9523 0.0278 -1.0000 -1.0000 3853417 1577558325.20 151.5047 59.9956 32.0000 1.9614 1.9621 413.7521 413.9349 0.0277 -1.0000 -1.0000 3853480 1577558325.30 151.5047 59.9956 32.0000 1.9604 1.9612 413.7560 413.9396 0.0279 -1.0000 -1.0000 3853542 1577558325.40 151.5047 59.9956 32.0000 1.9595 1.9602 413.7884 413.9718 0.0278 -1.0000 -1.0000 3853604 1577558325.50 151.5047 59.9956 32.0000 1.9602 1.9609 413.7877 413.9702 0.0277 -1.0000 -1.0000 3854073 1577558325.60 151.5047 59.9956 32.0000 1.9599 1.9606 413.7865 413.9692 0.0277 -1.0000 -1.0000 3854136 1577558325.70 151.5352 59.9956 32.0000 1.9607 1.9614 413.7281 413.9116 0.0279 -1.0000 -1.0000 3854214 1577558325.80 151.5352 59.9956 32.0000 1.9598 1.9606 413.7341 413.9182 0.0279 -1.0000 -1.0000 3854276 1577558325.90 151.5352 59.9956 32.0000 1.9595 1.9602 413.7688 413.9520 0.0277 -1.0000 -1.0000 3854339 1577558326.00 151.5352 59.9956 32.0000 1.9596 1.9603 413.7584 413.9424 0.0278 -1.0000 -1.0000 3854589 1577558326.10 151.5352 59.9956 32.0000 1.9593 1.9600 413.7293 413.9118 0.0277 -1.0000 -1.0000 3854651 1577558326.20 151.4816 59.9956 32.0000 1.9601 1.9609 413.7989 413.9813 0.0277 -1.0000 -1.0000 3854714 1577558326.30 151.4816 59.9956 32.0000 1.9611 1.9618 413.8765 414.0590 0.0277 -1.0000 -1.0000 3854776 1577558326.40 151.4816 59.9956 32.0000 1.9599 1.9606 413.8098 413.9925 0.0277 -1.0000 -1.0000 3854839 1577558326.50 151.4816 59.9956 32.0000 1.9599 1.9607 413.7606 413.9437 0.0278 -1.0000 -1.0000 3854901 1577558326.60 151.4816 59.9956 32.0000 1.9595 1.9602 413.7644 413.9476 0.0277 -1.0000 -1.0000 3854980 1577558326.70 151.4816 59.9956 32.0000 1.9597 1.9604 413.7984 413.9813 0.0278 -1.0000 -1.0000 3855042 1577558326.80 151.5283 59.9956 32.0000 1.9597 1.9604 413.8451 414.0291 0.0279 -1.0000 -1.0000 3855104 1577558326.90 151.5283 59.9956 32.0000 1.9602 1.9609 413.7396 413.9226 0.0277 -1.0000 -1.0000 3855183 1577558327.00 151.5283 59.9956 32.0000 1.9608 1.9615 413.8482 414.0307 0.0277 -1.0000 -1.0000 3855370 1577558327.10 151.5283 59.9956 32.0000 1.9597 1.9604 413.7714 413.9534 0.0276 -1.0000 -1.0000 3855433 1577558327.20 151.5283 59.9956 32.0000 1.9594 1.9601 413.7599 413.9426 0.0278 -1.0000 -1.0000 3855495 1577558327.30 151.4860 59.9956 32.0000 1.9603 1.9610 413.7898 413.9732 0.0278 -1.0000 -1.0000 3855557 1577558327.40 151.4800 59.9956 32.0000 1.9603 1.9610 413.7917 413.9751 0.0279 -1.0000 -1.0000 3855620 1577558327.50 151.4800 59.9956 32.0000 1.9600 1.9607 413.7927 413.9756 0.0278 -1.0000 -1.0000 3855698 1577558327.60 151.4800 59.9956 32.0000 1.9597 1.9604 413.7983 413.9820 0.0278 -1.0000 -1.0000 3855885 1577558327.70 151.4800 59.9956 32.0000 1.9604 1.9611 413.7585 413.9413 0.0277 -1.0000 -1.0000 3855948 1577558327.80 151.4818 59.9956 32.0000 1.9597 1.9604 413.7612 413.9451 0.0278 -1.0000 -1.0000 3856010 1577558327.90 151.4941 59.9956 32.0000 1.9604 1.9612 413.8131 413.9952 0.0276 -1.0000 -1.0000 3856073 1577558328.00 151.4941 59.9956 32.0000 1.9600 1.9608 413.7895 413.9741 0.0280 -1.0000 -1.0000 3856151 1577558328.10 151.4941 59.9956 32.0000 1.9608 1.9616 413.8660 414.0507 0.0279 -1.0000 -1.0000 3856339 1577558328.20 151.4941 59.9956 32.0000 1.9598 1.9606 413.8085 413.9919 0.0278 -1.0000 -1.0000 3856401 1577558328.30 151.4941 59.9956 32.0000 1.9603 1.9610 413.8706 414.0532 0.0276 -1.0000 -1.0000 3856480 1577558328.40 151.5157 59.9956 32.0000 1.9604 1.9611 413.8229 414.0073 0.0279 -1.0000 -1.0000 3856542 1577558328.50 151.5157 59.9956 32.0000 1.9603 1.9611 413.7724 413.9560 0.0279 -1.0000 -1.0000 3856604 1577558328.60 151.5157 59.9956 32.0000 1.9606 1.9613 413.8279 414.0112 0.0278 -1.0000 -1.0000 3857557 1577558328.70 151.5157 59.9956 32.0000 1.9607 1.9615 413.8883 414.0724 0.0279 -1.0000 -1.0000 3857620 1577558328.80 151.5157 59.9956 32.0000 1.9603 1.9610 413.8055 413.9892 0.0279 -1.0000 -1.0000 3857683 1577558328.90 151.5059 59.9956 32.0000 1.9597 1.9604 413.7232 413.9062 0.0277 -1.0000 -1.0000 3857745 1577558329.00 151.4837 59.9956 32.0000 1.9595 1.9602 413.7082 413.8910 0.0278 -1.0000 -1.0000 3857807 1577558329.10 151.4837 59.9956 32.0000 1.9599 1.9606 413.7620 413.9450 0.0277 -1.0000 -1.0000 3858136 1577558329.20 151.4837 59.9956 32.0000 1.9602 1.9609 413.7399 413.9237 0.0279 -1.0000 -1.0000 3858214 1577558329.30 151.4837 59.9956 32.0000 1.9603 1.9610 413.7731 413.9570 0.0278 -1.0000 -1.0000 3858292 1577558329.40 151.4837 59.9956 32.0000 1.9603 1.9610 413.7746 413.9579 0.0279 -1.0000 -1.0000 3858370 1577558329.50 151.4712 59.9956 32.0000 1.9603 1.9610 413.7557 413.9400 0.0279 -1.0000 -1.0000 3858432 1577558329.60 151.4712 59.9956 32.0000 1.9596 1.9603 413.6815 413.8651 0.0278 -1.0000 -1.0000 3858495 1577558329.70 151.4712 59.9956 32.0000 1.9599 1.9606 413.7694 413.9520 0.0277 -1.0000 -1.0000 3858573 1577558329.80 151.4712 59.9956 32.0000 1.9599 1.9606 413.7316 413.9150 0.0278 -1.0000 -1.0000 3858636 1577558329.90 151.4712 59.9956 32.0000 1.9602 1.9609 413.7685 413.9521 0.0278 -1.0000 -1.0000 3858698 1577558330.00 151.5329 59.9960 32.0000 1.9599 1.9606 413.7536 413.9370 0.0278 -1.0000 -1.0000 3858776 1577558330.10 151.5404 59.9960 32.0000 1.9603 1.9610 413.7482 413.9308 0.0277 -1.0000 -1.0000 3858839 1577558330.20 151.5404 59.9960 32.0000 1.9598 1.9605 413.6739 413.8570 0.0278 -1.0000 -1.0000 3858901 1577558330.30 151.5404 59.9960 32.0000 1.9593 1.9600 413.7126 413.8961 0.0278 -1.0000 -1.0000 3858964 1577558330.40 151.5404 59.9960 32.0000 1.9606 1.9614 413.7436 413.9269 0.0278 -1.0000 -1.0000 3859026 1577558330.50 151.5404 59.9960 32.0000 1.9599 1.9606 413.8141 413.9970 0.0277 -1.0000 -1.0000 3859104 1577558330.60 151.4898 59.9960 32.0000 1.9602 1.9609 413.7883 413.9713 0.0279 -1.0000 -1.0000 3859354 1577558330.70 151.4898 59.9960 32.0000 1.9604 1.9611 413.7532 413.9363 0.0278 -1.0000 -1.0000 3859417 1577558330.80 151.4898 59.9960 32.0000 1.9600 1.9608 413.7317 413.9145 0.0277 -1.0000 -1.0000 3859479 1577558330.90 151.4898 59.9960 32.0000 1.9601 1.9608 413.7378 413.9209 0.0278 -1.0000 -1.0000 3859542 1577558331.00 151.4898 59.9960 32.0000 1.9596 1.9603 413.7590 413.9419 0.0277 -1.0000 -1.0000 3859604 1577558331.10 151.4864 59.9960 32.0000 1.9598 1.9605 413.7830 413.9674 0.0279 -1.0000 -1.0000 3859667 1577558331.20 151.4689 59.9960 32.0000 1.9600 1.9607 413.7015 413.8849 0.0278 -1.0000 -1.0000 3859776 1577558331.30 151.4689 59.9960 32.0000 1.9600 1.9607 413.7413 413.9250 0.0278 -1.0000 -1.0000 3859839 1577558331.40 151.4689 59.9960 32.0000 1.9605 1.9612 413.7438 413.9263 0.0277 -1.0000 -1.0000 3859885 1577558331.50 151.4689 59.9960 32.0000 1.9598 1.9605 413.7244 413.9077 0.0277 -1.0000 -1.0000 3859964 1577558331.60 151.4689 59.9960 32.0000 1.9600 1.9607 413.7647 413.9480 0.0278 -1.0000 -1.0000 3900026 1577558331.70 151.4651 59.9960 32.0000 1.9605 1.9612 413.7501 413.9338 0.0278 -1.0000 -1.0000 3900776 1577558331.80 151.4651 59.9960 32.0000 1.9605 1.9612 413.7487 413.9316 0.0277 -1.0000 -1.0000 3900854 1577558331.90 151.4651 59.9960 32.0000 1.9599 1.9606 413.7396 413.9223 0.0277 -1.0000 -1.0000 3900917 1577558332.00 151.4651 59.9960 32.0000 1.9601 1.9608 413.7625 413.9449 0.0277 -1.0000 -1.0000 3900995 1577558332.10 151.4651 59.9960 32.0000 1.9598 1.9606 413.7506 413.9331 0.0276 -1.0000 -1.0000 3901057 1577558332.20 151.4671 59.9960 32.0000 1.9604 1.9611 413.7337 413.9167 0.0278 -1.0000 -1.0000 3901120 1577558332.30 151.4671 59.9960 32.0000 1.9604 1.9611 413.8263 414.0089 0.0277 -1.0000 -1.0000 3901198 1577558332.40 151.4671 59.9960 32.0000 1.9610 1.9618 413.7107 413.8935 0.0277 -1.0000 -1.0000 3901260 1577558332.50 151.4671 59.9960 32.0000 1.9597 1.9604 413.8198 414.0025 0.0277 -1.0000 -1.0000 3901323 1577558332.60 151.4671 59.9960 32.0000 1.9594 1.9601 413.7719 413.9551 0.0278 -1.0000 -1.0000 3901401 1577558332.70 151.4671 59.9960 32.0000 1.9603 1.9610 413.8089 413.9919 0.0277 -1.0000 -1.0000 3901526 1577558332.80 151.4880 59.9960 32.0000 1.9607 1.9614 413.7752 413.9583 0.0278 -1.0000 -1.0000 3901589 1577558332.90 151.4880 59.9960 32.0000 1.9610 1.9617 413.7378 413.9204 0.0278 -1.0000 -1.0000 3901651 1577558333.00 151.4880 59.9960 32.0000 1.9601 1.9608 413.7900 413.9740 0.0279 -1.0000 -1.0000 3901714 1577558333.10 151.4880 59.9960 32.0000 1.9601 1.9608 413.7783 413.9614 0.0277 -1.0000 -1.0000 3901776 1577558333.20 151.4880 59.9960 32.0000 1.9603 1.9611 413.7473 413.9303 0.0278 -1.0000 -1.0000 3902026 1577558333.30 151.4657 59.9960 32.0000 1.9600 1.9607 413.7460 413.9287 0.0277 -1.0000 -1.0000 3902089 1577558333.40 151.4651 59.9960 32.0000 1.9607 1.9614 413.7934 413.9763 0.0278 -1.0000 -1.0000 3902151 1577558333.50 151.4651 59.9960 32.0000 1.9605 1.9612 413.8110 413.9935 0.0277 -1.0000 -1.0000 3902229 1577558333.60 151.4651 59.9960 32.0000 1.9608 1.9615 413.7368 413.9204 0.0278 -1.0000 -1.0000 3902292 1577558333.70 151.4651 59.9960 32.0000 1.9602 1.9610 413.8128 413.9956 0.0278 -1.0000 -1.0000 3902526 1577558333.80 151.4996 59.9960 32.0000 1.9603 1.9610 413.8634 414.0464 0.0278 -1.0000 -1.0000 3902589 1577558333.90 151.5243 59.9960 32.0000 1.9609 1.9617 413.7250 413.9096 0.0279 -1.0000 -1.0000 3902651 1577558334.00 151.5243 59.9960 32.0000 1.9603 1.9610 413.8563 414.0396 0.0279 -1.0000 -1.0000 3902729 1577558334.10 151.5243 59.9960 32.0000 1.9604 1.9611 413.7876 413.9709 0.0278 -1.0000 -1.0000 3902792 1577558334.20 151.5243 59.9960 32.0000 1.9610 1.9617 413.8224 414.0057 0.0278 -1.0000 -1.0000 3902854 1577558334.30 151.5243 59.9960 32.0000 1.9614 1.9621 413.8406 414.0235 0.0277 -1.0000 -1.0000 3902933 1577558334.40 151.4948 59.9960 32.0000 1.9602 1.9609 413.8894 414.0724 0.0278 -1.0000 -1.0000 3902995 1577558334.50 151.4948 59.9960 32.0000 1.9604 1.9611 413.8414 414.0256 0.0279 -1.0000 -1.0000 3903057 1577558334.60 151.4948 59.9960 32.0000 1.9600 1.9607 413.7892 413.9725 0.0278 -1.0000 -1.0000 3903120 1577558334.70 151.4948 59.9960 32.0000 1.9600 1.9607 413.7246 413.9076 0.0278 -1.0000 -1.0000 3903308 1577558334.80 151.4948 59.9960 32.0000 1.9604 1.9612 413.7826 413.9670 0.0279 -1.0000 -1.0000 3903371 1577558334.90 151.5056 59.9963 32.0000 1.9601 1.9608 413.8048 413.9885 0.0279 -1.0000 -1.0000 3903433 1577558335.00 151.5062 59.9963 32.0000 1.9600 1.9608 413.7990 413.9828 0.0278 -1.0000 -1.0000 3903495 1577558335.10 151.5062 59.9963 32.0000 1.9601 1.9608 413.7325 413.9162 0.0279 -1.0000 -1.0000 3903558 1577558335.20 151.5062 59.9963 32.0000 1.9599 1.9607 413.7768 413.9604 0.0279 -1.0000 -1.0000 3903636 1577558335.30 151.5062 59.9963 32.0000 1.9602 1.9609 413.7784 413.9617 0.0278 -1.0000 -1.0000 3903871 1577558335.40 151.5062 59.9963 32.0000 1.9601 1.9608 413.8960 414.0795 0.0278 -1.0000 -1.0000 3903933 1577558335.50 151.5223 59.9963 32.0000 1.9596 1.9603 413.8413 414.0243 0.0277 -1.0000 -1.0000 3903995 1577558335.60 151.5236 59.9963 32.0000 1.9602 1.9609 413.8234 414.0065 0.0278 -1.0000 -1.0000 3904058 1577558335.70 151.5236 59.9963 32.0000 1.9604 1.9611 413.8740 414.0574 0.0278 -1.0000 -1.0000 3904136 1577558335.80 151.5236 59.9963 32.0000 1.9604 1.9611 413.8610 414.0454 0.0281 -1.0000 -1.0000 3904417 1577558335.90 151.5236 59.9963 32.0000 1.9606 1.9613 413.8343 414.0185 0.0279 -1.0000 -1.0000 3904480 1577558336.00 151.5229 59.9963 32.0000 1.9599 1.9606 413.8051 413.9887 0.0279 -1.0000 -1.0000 3904558 1577558336.10 151.5202 59.9963 32.0000 1.9602 1.9609 413.8483 414.0318 0.0278 -1.0000 -1.0000 3904621 1577558336.20 151.5202 59.9963 32.0000 1.9606 1.9613 413.8423 414.0274 0.0280 -1.0000 -1.0000 3904683 1577558336.30 151.5202 59.9963 32.0000 1.9604 1.9611 413.8680 414.0511 0.0277 -1.0000 -1.0000 3904871 1577558336.40 151.5202 59.9963 32.0000 1.9608 1.9615 413.8914 414.0743 0.0278 -1.0000 -1.0000 3904933 1577558336.50 151.5202 59.9963 32.0000 1.9604 1.9611 413.8548 414.0384 0.0278 -1.0000 -1.0000 3904995 1577558336.60 151.4728 59.9963 32.0000 1.9599 1.9607 413.9059 414.0887 0.0277 -1.0000 -1.0000 3905074 1577558336.70 151.4728 59.9963 32.0000 1.9599 1.9606 413.8475 414.0302 0.0277 -1.0000 -1.0000 3905136 1577558336.80 151.4728 59.9963 32.0000 1.9603 1.9610 413.8198 414.0028 0.0278 -1.0000 -1.0000 3905355 1577558336.90 151.4728 59.9963 32.0000 1.9603 1.9610 413.8161 413.9988 0.0278 -1.0000 -1.0000 3905433 1577558337.00 151.4728 59.9963 32.0000 1.9600 1.9607 413.9121 414.0963 0.0280 -1.0000 -1.0000 3905495 1577558337.10 151.4591 59.9963 32.0000 1.9606 1.9613 413.8375 414.0211 0.0278 -1.0000 -1.0000 3905558 1577558337.20 151.4162 59.9963 32.0000 1.9601 1.9608 413.8820 414.0643 0.0277 -1.0000 -1.0000 3905636 1577558337.30 151.4162 59.9963 32.0000 1.9601 1.9608 413.8071 413.9895 0.0277 -1.0000 -1.0000 3906371 1577558337.40 151.4162 59.9963 32.0000 1.9601 1.9608 413.7714 413.9543 0.0278 -1.0000 -1.0000 3906433 1577558337.50 151.4162 59.9963 32.0000 1.9603 1.9610 413.7562 413.9389 0.0278 -1.0000 -1.0000 3906542 1577558337.60 151.4162 59.9963 32.0000 1.9597 1.9604 413.8650 414.0486 0.0278 -1.0000 -1.0000 3906605 1577558337.70 151.4217 59.9963 32.0000 1.9598 1.9605 413.8217 414.0045 0.0277 -1.0000 -1.0000 3906667 1577558337.80 151.4596 59.9963 32.0000 1.9595 1.9602 413.8229 414.0061 0.0278 -1.0000 -1.0000 3906730 1577558337.90 151.4596 59.9963 32.0000 1.9594 1.9601 413.7638 413.9476 0.0279 -1.0000 -1.0000 3906792 1577558338.00 151.4596 59.9963 32.0000 1.9595 1.9602 413.8332 414.0171 0.0279 -1.0000 -1.0000 3906870 1577558338.10 151.4596 59.9963 32.0000 1.9602 1.9609 413.7485 413.9317 0.0278 -1.0000 -1.0000 3906933 1577558338.20 151.4596 59.9963 32.0000 1.9599 1.9606 413.8139 413.9974 0.0278 -1.0000 -1.0000 3907011 1577558338.30 151.4972 59.9963 32.0000 1.9599 1.9607 413.7945 413.9784 0.0280 -1.0000 -1.0000 3907105 1577558338.40 151.4972 59.9963 32.0000 1.9599 1.9606 413.7698 413.9539 0.0279 -1.0000 -1.0000 3907167 1577558338.50 151.4972 59.9963 32.0000 1.9597 1.9604 413.8211 414.0041 0.0277 -1.0000 -1.0000 3907230 1577558338.60 151.4972 59.9963 32.0000 1.9603 1.9610 413.8277 414.0106 0.0277 -1.0000 -1.0000 3907308 1577558338.70 151.4972 59.9963 32.0000 1.9601 1.9609 413.7719 413.9537 0.0276 -1.0000 -1.0000 3907371 1577558338.80 151.4939 59.9963 32.0000 1.9604 1.9611 413.8145 413.9977 0.0278 -1.0000 -1.0000 3907433 1577558338.90 151.4788 59.9963 32.0000 1.9596 1.9603 413.7993 413.9826 0.0278 -1.0000 -1.0000 3907511 1577558339.00 151.4788 59.9963 32.0000 1.9601 1.9608 413.7659 413.9500 0.0279 -1.0000 -1.0000 3907574 1577558339.10 151.4788 59.9963 32.0000 1.9606 1.9613 413.9036 414.0864 0.0278 -1.0000 -1.0000 3907636 1577558339.20 151.4788 59.9963 32.0000 1.9601 1.9608 413.8140 413.9974 0.0278 -1.0000 -1.0000 3907698 1577558339.30 151.4814 59.9963 32.0000 1.9598 1.9605 413.7859 413.9694 0.0278 -1.0000 -1.0000 3907761 1577558339.40 151.5365 59.9963 32.0000 1.9593 1.9600 413.7967 413.9804 0.0278 -1.0000 -1.0000 3908105 1577558339.50 151.5365 59.9963 32.0000 1.9599 1.9606 413.8355 414.0192 0.0279 -1.0000 -1.0000 3908183 1577558339.60 151.5365 59.9963 32.0000 1.9600 1.9607 413.7805 413.9629 0.0277 -1.0000 -1.0000 3908245 1577558339.70 151.5365 59.9963 32.0000 1.9602 1.9609 413.7728 413.9559 0.0278 -1.0000 -1.0000 3908324 1577558339.80 151.5365 59.9963 32.0000 1.9602 1.9609 413.8231 414.0058 0.0276 -1.0000 -1.0000 3908386 1577558339.90 151.5182 59.9963 32.0000 1.9607 1.9614 413.7461 413.9295 0.0278 -1.0000 -1.0000 3908605 1577558340.00 151.4992 59.9964 32.0000 1.9605 1.9612 413.7817 413.9650 0.0278 -1.0000 -1.0000 3908683 1577558340.10 151.4992 59.9964 32.0000 1.9602 1.9609 413.7501 413.9335 0.0278 -1.0000 -1.0000 3908745 1577558340.20 151.4992 59.9964 32.0000 1.9606 1.9613 413.7336 413.9174 0.0279 -1.0000 -1.0000 3908824 1577558340.30 151.4992 59.9964 32.0000 1.9608 1.9616 413.7538 413.9370 0.0278 -1.0000 -1.0000 3908901 1577558340.40 151.4992 59.9964 32.0000 1.9600 1.9607 413.7143 413.8977 0.0278 -1.0000 -1.0000 3909121 1577558340.50 151.4992 59.9964 32.0000 1.9610 1.9617 413.8238 414.0074 0.0278 -1.0000 -1.0000 3909183 1577558340.60 151.5136 59.9964 32.0000 1.9602 1.9609 413.7763 413.9596 0.0278 -1.0000 -1.0000 3909277 1577558340.70 151.5282 59.9964 32.0000 1.9599 1.9606 413.7720 413.9556 0.0279 -1.0000 -1.0000 3909355 1577558340.80 151.5282 59.9964 32.0000 1.9604 1.9611 413.7554 413.9387 0.0278 -1.0000 -1.0000 3909417 1577558340.90 151.5282 59.9964 32.0000 1.9603 1.9610 413.7838 413.9673 0.0278 -1.0000 -1.0000 3909480 1577558341.00 151.5282 59.9964 32.0000 1.9605 1.9612 413.7895 413.9726 0.0278 -1.0000 -1.0000 3909542 1577558341.10 151.5282 59.9964 32.0000 1.9603 1.9610 413.8610 414.0427 0.0276 -1.0000 -1.0000 3909605 1577558341.20 151.4986 59.9964 32.0000 1.9609 1.9616 413.8431 414.0256 0.0277 -1.0000 -1.0000 3909683 1577558341.30 151.4986 59.9964 32.0000 1.9605 1.9612 413.8451 414.0283 0.0278 -1.0000 -1.0000 3909745 1577558341.40 151.4986 59.9964 32.0000 1.9604 1.9611 413.8689 414.0524 0.0278 -1.0000 -1.0000 3909886 1577558341.50 151.4986 59.9964 32.0000 1.9603 1.9610 413.7880 413.9717 0.0279 -1.0000 -1.0000 3909948 1577558341.60 151.4986 59.9964 32.0000 1.9599 1.9607 413.7941 413.9784 0.0279 -1.0000 -1.0000 3910011 1577558341.70 151.4593 59.9964 32.0000 1.9600 1.9607 413.7204 413.9039 0.0278 -1.0000 -1.0000 3910089 1577558341.80 151.4593 59.9964 32.0000 1.9603 1.9610 413.8059 413.9887 0.0278 -1.0000 -1.0000 3910151 1577558341.90 151.4593 59.9964 32.0000 1.9605 1.9612 413.8404 414.0237 0.0278 -1.0000 -1.0000 3910386 1577558342.00 151.4593 59.9964 32.0000 1.9604 1.9611 413.8086 413.9914 0.0278 -1.0000 -1.0000 3910464 1577558342.10 151.4593 59.9964 32.0000 1.9604 1.9611 413.8082 413.9920 0.0279 -1.0000 -1.0000 3910527 1577558342.20 151.4593 59.9964 32.0000 1.9600 1.9607 413.8299 414.0138 0.0279 -1.0000 -1.0000 3910589 1577558342.30 151.4579 59.9964 32.0000 1.9602 1.9609 413.8208 414.0041 0.0278 -1.0000 -1.0000 3910667 1577558342.40 151.4579 59.9964 32.0000 1.9601 1.9608 413.7543 413.9379 0.0278 -1.0000 -1.0000 3911371 1577558342.50 151.4579 59.9964 32.0000 1.9605 1.9612 413.7806 413.9641 0.0279 -1.0000 -1.0000 3911433 1577558342.60 151.4579 59.9964 32.0000 1.9602 1.9609 413.8175 414.0012 0.0278 -1.0000 -1.0000 3911511 1577558342.70 151.4579 59.9964 32.0000 1.9602 1.9610 413.7825 413.9658 0.0278 -1.0000 -1.0000 3911574 1577558342.80 151.4579 59.9964 32.0000 1.9611 1.9618 413.7822 413.9661 0.0279 -1.0000 -1.0000 3911636 1577558342.90 151.4810 59.9964 32.0000 1.9602 1.9609 413.8303 414.0127 0.0276 -1.0000 -1.0000 3911714 1577558343.00 151.4810 59.9964 32.0000 1.9600 1.9608 413.7324 413.9154 0.0278 -1.0000 -1.0000 3911777 1577558343.10 151.4810 59.9964 32.0000 1.9604 1.9611 413.7753 413.9588 0.0278 -1.0000 -1.0000 3911839 1577558343.20 151.4810 59.9964 32.0000 1.9606 1.9614 413.7865 413.9688 0.0276 -1.0000 -1.0000 3911901 1577558343.30 151.4810 59.9964 32.0000 1.9604 1.9611 413.7742 413.9572 0.0277 -1.0000 -1.0000 3911964 1577558343.40 151.4810 59.9964 32.0000 1.9607 1.9615 413.6911 413.8736 0.0277 -1.0000 -1.0000 3912042 1577558343.50 151.5096 59.9964 32.0000 1.9602 1.9609 413.8692 414.0529 0.0278 -1.0000 -1.0000 3912105 1577558343.60 151.5096 59.9964 32.0000 1.9594 1.9601 413.7806 413.9636 0.0277 -1.0000 -1.0000 3912167 1577558343.70 151.5096 59.9964 32.0000 1.9604 1.9611 413.7640 413.9464 0.0277 -1.0000 -1.0000 3912245 1577558343.80 151.5096 59.9964 32.0000 1.9600 1.9607 413.7850 413.9678 0.0278 -1.0000 -1.0000 3912308 1577558343.90 151.5096 59.9964 32.0000 1.9605 1.9612 413.7157 413.8992 0.0278 -1.0000 -1.0000 3912386 1577558344.00 151.5349 59.9964 32.0000 1.9599 1.9606 413.7742 413.9574 0.0278 -1.0000 -1.0000 3912448 1577558344.10 151.5349 59.9964 32.0000 1.9605 1.9612 413.7886 413.9718 0.0278 -1.0000 -1.0000 3912527 1577558344.20 151.5349 59.9964 32.0000 1.9611 1.9618 413.8041 413.9868 0.0277 -1.0000 -1.0000 3912574 1577558344.30 151.5349 59.9964 32.0000 1.9602 1.9609 413.7461 413.9290 0.0278 -1.0000 -1.0000 3912651 1577558344.40 151.5349 59.9964 32.0000 1.9609 1.9616 413.8310 414.0145 0.0279 -1.0000 -1.0000 3912714 1577558344.50 151.5270 59.9964 32.0000 1.9602 1.9609 413.7990 413.9826 0.0278 -1.0000 -1.0000 3913401 1577558344.60 151.4946 59.9964 32.0000 1.9603 1.9610 413.7388 413.9215 0.0277 -1.0000 -1.0000 3913480 1577558344.70 151.4946 59.9964 32.0000 1.9596 1.9603 413.8225 414.0060 0.0279 -1.0000 -1.0000 3913542 1577558344.80 151.4946 59.9964 32.0000 1.9603 1.9611 413.7774 413.9617 0.0280 -1.0000 -1.0000 3913605 1577558344.90 151.4946 59.9964 32.0000 1.9602 1.9610 413.8154 413.9986 0.0278 -1.0000 -1.0000 3913667 1577558345.00 151.4946 59.9964 32.0000 1.9605 1.9613 413.7557 413.9389 0.0278 -1.0000 -1.0000 3913745 1577558345.10 151.5104 59.9968 32.0000 1.9608 1.9615 413.7688 413.9516 0.0277 -1.0000 -1.0000 3913808 1577558345.20 151.5104 59.9968 32.0000 1.9601 1.9608 413.7291 413.9129 0.0279 -1.0000 -1.0000 3913870 1577558345.30 151.5104 59.9968 32.0000 1.9600 1.9607 413.8340 414.0175 0.0279 -1.0000 -1.0000 3913933 1577558345.40 151.5104 59.9968 32.0000 1.9604 1.9611 413.7465 413.9307 0.0279 -1.0000 -1.0000 3914011 1577558345.50 151.5104 59.9968 32.0000 1.9607 1.9614 413.6993 413.8830 0.0278 -1.0000 -1.0000 3914214 1577558345.60 151.5063 59.9968 32.0000 1.9609 1.9616 413.8418 414.0248 0.0278 -1.0000 -1.0000 3914277 1577558345.70 151.5019 59.9968 32.0000 1.9609 1.9616 413.7801 413.9640 0.0278 -1.0000 -1.0000 3914355 1577558345.80 151.5019 59.9968 32.0000 1.9602 1.9609 413.7430 413.9262 0.0278 -1.0000 -1.0000 3914417 1577558345.90 151.5019 59.9968 32.0000 1.9598 1.9605 413.7781 413.9624 0.0279 -1.0000 -1.0000 3914480 1577558346.00 151.5019 59.9968 32.0000 1.9605 1.9612 413.8147 413.9980 0.0278 -1.0000 -1.0000 3914558 1577558346.10 151.5023 59.9968 32.0000 1.9600 1.9607 413.8040 413.9873 0.0278 -1.0000 -1.0000 3914714 1577558346.20 151.5107 59.9968 32.0000 1.9606 1.9613 413.7974 413.9802 0.0277 -1.0000 -1.0000 3914777 1577558346.30 151.5107 59.9968 32.0000 1.9606 1.9613 413.7873 413.9705 0.0278 -1.0000 -1.0000 3914855 1577558346.40 151.5107 59.9968 32.0000 1.9605 1.9612 413.7688 413.9520 0.0278 -1.0000 -1.0000 3914917 1577558346.50 151.5107 59.9968 32.0000 1.9599 1.9606 413.6752 413.8588 0.0278 -1.0000 -1.0000 3914980 1577558346.60 151.5107 59.9968 32.0000 1.9597 1.9604 413.7324 413.9157 0.0278 -1.0000 -1.0000 3915058 1577558346.70 151.4743 59.9968 32.0000 1.9603 1.9610 413.7684 413.9517 0.0278 -1.0000 -1.0000 3915121 1577558346.80 151.4743 59.9968 32.0000 1.9600 1.9607 413.6710 413.8533 0.0277 -1.0000 -1.0000 3915183 1577558346.90 151.4743 59.9968 32.0000 1.9605 1.9612 413.7543 413.9381 0.0279 -1.0000 -1.0000 3915245 1577558347.00 151.4743 59.9968 32.0000 1.9601 1.9609 413.7127 413.8968 0.0279 -1.0000 -1.0000 3915308 1577558347.10 151.4743 59.9968 32.0000 1.9599 1.9606 413.7979 413.9818 0.0279 -1.0000 -1.0000 3915386 1577558347.20 151.4735 59.9968 32.0000 1.9596 1.9603 413.7286 413.9122 0.0278 -1.0000 -1.0000 3915464 1577558347.30 151.4659 59.9968 32.0000 1.9610 1.9617 413.7519 413.9349 0.0277 -1.0000 -1.0000 3915527 1577558347.40 151.4659 59.9968 32.0000 1.9607 1.9614 413.7558 413.9392 0.0278 -1.0000 -1.0000 3915589 1577558347.50 151.4659 59.9968 32.0000 1.9600 1.9608 413.7619 413.9453 0.0279 -1.0000 -1.0000 3915667 1577558347.60 151.4659 59.9968 32.0000 1.9601 1.9608 413.7576 413.9407 0.0277 -1.0000 -1.0000 3915933 1577558347.70 151.4659 59.9968 32.0000 1.9608 1.9615 413.7242 413.9075 0.0278 -1.0000 -1.0000 3916011 1577558347.80 151.5301 59.9968 32.0000 1.9602 1.9609 413.7586 413.9420 0.0278 -1.0000 -1.0000 3916074 1577558347.90 151.5305 59.9968 32.0000 1.9607 1.9615 413.7379 413.9214 0.0279 -1.0000 -1.0000 3916136 1577558348.00 151.5305 59.9968 32.0000 1.9604 1.9611 413.8156 413.9982 0.0278 -1.0000 -1.0000 3916214 1577558348.10 151.5305 59.9968 32.0000 1.9608 1.9615 413.7779 413.9611 0.0277 -1.0000 -1.0000 3916433 1577558348.20 151.5305 59.9968 32.0000 1.9604 1.9611 413.7975 413.9801 0.0278 -1.0000 -1.0000 3916495 1577558348.30 151.5299 59.9968 32.0000 1.9606 1.9613 413.7328 413.9169 0.0279 -1.0000 -1.0000 3916574 1577558348.40 151.5291 59.9968 32.0000 1.9604 1.9611 413.8382 414.0214 0.0278 -1.0000 -1.0000 3916636 1577558348.50 151.5291 59.9968 32.0000 1.9607 1.9614 413.7497 413.9333 0.0278 -1.0000 -1.0000 3916698 1577558348.60 151.5291 59.9968 32.0000 1.9602 1.9609 413.8118 413.9959 0.0279 -1.0000 -1.0000 3917151 1577558348.70 151.5291 59.9968 32.0000 1.9604 1.9611 413.8275 414.0108 0.0277 -1.0000 -1.0000 3917214 1577558348.80 151.5291 59.9968 32.0000 1.9604 1.9611 413.7815 413.9647 0.0278 -1.0000 -1.0000 3917277 1577558348.90 151.5330 59.9968 32.0000 1.9612 1.9619 413.7367 413.9205 0.0279 -1.0000 -1.0000 3917339 1577558349.00 151.5330 59.9968 32.0000 1.9603 1.9611 413.7742 413.9582 0.0279 -1.0000 -1.0000 3917417 1577558349.10 151.5330 59.9968 32.0000 1.9601 1.9608 413.8098 413.9931 0.0278 -1.0000 -1.0000 3917636 1577558349.20 151.5330 59.9968 32.0000 1.9608 1.9615 413.7868 413.9697 0.0277 -1.0000 -1.0000 3917714 1577558349.30 151.5330 59.9968 32.0000 1.9604 1.9611 413.7736 413.9568 0.0279 -1.0000 -1.0000 3917777 1577558349.40 151.5614 59.9968 32.0000 1.9602 1.9609 413.7562 413.9390 0.0277 -1.0000 -1.0000 3917839 1577558349.50 151.5614 59.9968 32.0000 1.9604 1.9611 413.7294 413.9120 0.0277 -1.0000 -1.0000 3917917 1577558349.60 151.5614 59.9968 32.0000 1.9596 1.9603 413.7174 413.8994 0.0276 -1.0000 -1.0000 3917980 1577558349.70 151.5614 59.9968 32.0000 1.9602 1.9609 413.7162 413.8994 0.0279 -1.0000 -1.0000 3918167 1577558349.80 151.5614 59.9968 32.0000 1.9609 1.9616 413.7852 413.9687 0.0278 -1.0000 -1.0000 3918230 1577558349.90 151.5614 59.9968 32.0000 1.9607 1.9614 413.7471 413.9299 0.0278 -1.0000 -1.0000 3918292 1577558350.00 151.5652 59.9966 32.0000 1.9606 1.9613 413.7176 413.9010 0.0278 -1.0000 -1.0000 3918371 1577558350.10 151.5652 59.9966 32.0000 1.9607 1.9614 413.8015 413.9843 0.0277 -1.0000 -1.0000 3918433 1577558350.20 151.5652 59.9966 32.0000 1.9610 1.9617 413.7688 413.9523 0.0279 -1.0000 -1.0000 3918651 1577558350.30 151.5652 59.9966 32.0000 1.9602 1.9609 413.8142 413.9980 0.0278 -1.0000 -1.0000 3918730 1577558350.40 151.5652 59.9966 32.0000 1.9606 1.9613 413.7501 413.9350 0.0280 -1.0000 -1.0000 3918792 1577558350.50 151.5629 59.9966 32.0000 1.9604 1.9611 413.7322 413.9154 0.0277 -1.0000 -1.0000 3918855 1577558350.60 151.5628 59.9966 32.0000 1.9608 1.9615 413.7792 413.9618 0.0277 -1.0000 -1.0000 3918917 1577558350.70 151.5628 59.9966 32.0000 1.9608 1.9615 413.7994 413.9828 0.0278 -1.0000 -1.0000 3919214 1577558350.80 151.5628 59.9966 32.0000 1.9609 1.9616 413.8343 414.0170 0.0277 -1.0000 -1.0000 3919277 1577558350.90 151.5628 59.9966 32.0000 1.9609 1.9616 413.7542 413.9366 0.0277 -1.0000 -1.0000 3919339 1577558351.00 151.5623 59.9966 32.0000 1.9606 1.9613 413.8717 414.0550 0.0278 -1.0000 -1.0000 3919401 1577558351.10 151.5604 59.9966 32.0000 1.9607 1.9614 413.8738 414.0571 0.0278 -1.0000 -1.0000 3919464 1577558351.20 151.5604 59.9966 32.0000 1.9612 1.9619 413.8006 413.9843 0.0279 -1.0000 -1.0000 3919651 1577558351.30 151.5604 59.9966 32.0000 1.9610 1.9617 413.7980 413.9805 0.0277 -1.0000 -1.0000 3919714 1577558351.40 151.5604 59.9966 32.0000 1.9608 1.9615 413.8214 414.0046 0.0278 -1.0000 -1.0000 3919777 1577558351.50 151.5604 59.9966 32.0000 1.9601 1.9608 413.8419 414.0251 0.0278 -1.0000 -1.0000 3919855 1577558351.60 151.5162 59.9966 32.0000 1.9605 1.9612 413.5881 413.7722 0.0279 -1.0000 -1.0000 3919917 1577558351.70 151.5162 59.9966 32.0000 1.9608 1.9615 413.7951 413.9785 0.0278 -1.0000 -1.0000 3920308 1577558351.80 151.5162 59.9966 32.0000 1.9605 1.9612 413.7949 413.9781 0.0278 -1.0000 -1.0000 3920371 1577558351.90 151.5162 59.9966 32.0000 1.9606 1.9613 413.8337 414.0160 0.0277 -1.0000 -1.0000 3920433 1577558352.00 151.5162 59.9966 32.0000 1.9608 1.9615 413.7904 413.9735 0.0278 -1.0000 -1.0000 3920511 1577558352.10 151.5134 59.9966 32.0000 1.9606 1.9613 413.8394 414.0229 0.0278 -1.0000 -1.0000 3920574 1577558352.20 151.5134 59.9966 32.0000 1.9604 1.9611 413.8096 413.9923 0.0277 -1.0000 -1.0000 3920886 1577558352.30 151.5134 59.9966 32.0000 1.9603 1.9610 413.8000 413.9836 0.0278 -1.0000 -1.0000 3920948 1577558352.40 151.5134 59.9966 32.0000 1.9606 1.9613 413.8100 413.9931 0.0278 -1.0000 -1.0000 3921011 1577558352.50 151.5134 59.9966 32.0000 1.9603 1.9610 413.8132 413.9964 0.0278 -1.0000 -1.0000 3921074 1577558352.60 151.5134 59.9966 32.0000 1.9604 1.9611 413.7660 413.9489 0.0278 -1.0000 -1.0000 3921167 1577558352.70 151.5314 59.9966 32.0000 1.9605 1.9612 413.7801 413.9634 0.0278 -1.0000 -1.0000 3921230 1577558352.80 151.5314 59.9966 32.0000 1.9603 1.9610 413.7323 413.9153 0.0278 -1.0000 -1.0000 3921401 1577558352.90 151.5314 59.9966 32.0000 1.9601 1.9608 413.7113 413.8941 0.0277 -1.0000 -1.0000 3921480 1577558353.00 151.5314 59.9966 32.0000 1.9607 1.9614 413.7350 413.9177 0.0278 -1.0000 -1.0000 3921542 1577558353.10 151.5314 59.9966 32.0000 1.9605 1.9612 413.8211 414.0046 0.0278 -1.0000 -1.0000 3921605 1577558353.20 151.5585 59.9966 32.0000 1.9607 1.9614 413.8637 414.0477 0.0278 -1.0000 -1.0000 3921683 1577558353.30 151.5653 59.9966 32.0000 1.9607 1.9614 413.7351 413.9180 0.0277 -1.0000 -1.0000 3921777 1577558353.40 151.5653 59.9966 32.0000 1.9604 1.9612 413.7741 413.9579 0.0279 -1.0000 -1.0000 3921824 1577558353.50 151.5653 59.9966 32.0000 1.9606 1.9613 413.7342 413.9183 0.0279 -1.0000 -1.0000 3921901 1577558353.60 151.5653 59.9966 32.0000 1.9610 1.9617 413.7459 413.9294 0.0278 -1.0000 -1.0000 3921964 1577558353.70 151.5653 59.9966 32.0000 1.9609 1.9616 413.7543 413.9368 0.0277 -1.0000 -1.0000 3922042 1577558353.80 151.5451 59.9966 32.0000 1.9602 1.9609 413.7969 413.9800 0.0277 -1.0000 -1.0000 3922277 1577558353.90 151.5451 59.9966 32.0000 1.9606 1.9613 413.7706 413.9544 0.0279 -1.0000 -1.0000 3922339 1577558354.00 151.5451 59.9966 32.0000 1.9616 1.9623 413.8025 413.9859 0.0278 -1.0000 -1.0000 3922417 1577558354.10 151.5451 59.9966 32.0000 1.9607 1.9614 413.7810 413.9644 0.0277 -1.0000 -1.0000 3922480 1577558354.20 151.5451 59.9966 32.0000 1.9605 1.9612 413.7254 413.9078 0.0277 -1.0000 -1.0000 3922542 1577558354.30 151.5482 59.9966 32.0000 1.9601 1.9608 413.7746 413.9574 0.0277 -1.0000 -1.0000 3922792 1577558354.40 151.5482 59.9966 32.0000 1.9603 1.9610 413.7803 413.9629 0.0277 -1.0000 -1.0000 3922855 1577558354.50 151.5482 59.9966 32.0000 1.9606 1.9613 413.8099 413.9931 0.0278 -1.0000 -1.0000 3922917 1577558354.60 151.5482 59.9966 32.0000 1.9610 1.9617 413.7923 413.9748 0.0277 -1.0000 -1.0000 3922995 1577558354.70 151.5482 59.9966 32.0000 1.9600 1.9607 413.7424 413.9259 0.0278 -1.0000 -1.0000 3923058 1577558354.80 151.5480 59.9966 32.0000 1.9611 1.9618 413.8208 414.0040 0.0278 -1.0000 -1.0000 3923277 1577558354.90 151.5469 59.9965 32.0000 1.9605 1.9612 413.7984 413.9820 0.0278 -1.0000 -1.0000 3923355 1577558355.00 151.5469 59.9965 32.0000 1.9606 1.9613 413.7942 413.9764 0.0277 -1.0000 -1.0000 3923417 1577558355.10 151.5469 59.9965 32.0000 1.9611 1.9618 413.7757 413.9590 0.0277 -1.0000 -1.0000 3923480 1577558355.20 151.5469 59.9965 32.0000 1.9603 1.9610 413.8013 413.9847 0.0279 -1.0000 -1.0000 3923542 1577558355.30 151.5469 59.9965 32.0000 1.9609 1.9616 413.7533 413.9370 0.0278 -1.0000 -1.0000 3923777 1577558355.40 151.5281 59.9965 32.0000 1.9606 1.9613 413.6993 413.8827 0.0279 -1.0000 -1.0000 3923839 1577558355.50 151.5281 59.9965 32.0000 1.9603 1.9610 413.7390 413.9223 0.0277 -1.0000 -1.0000 3923917 1577558355.60 151.5281 59.9965 32.0000 1.9607 1.9614 413.7903 413.9732 0.0278 -1.0000 -1.0000 3923980 1577558355.70 151.5281 59.9965 32.0000 1.9607 1.9614 413.7847 413.9683 0.0278 -1.0000 -1.0000 3924058 1577558355.80 151.5281 59.9965 32.0000 1.9608 1.9615 413.8082 413.9914 0.0278 -1.0000 -1.0000 3924636 1577558355.90 151.5171 59.9965 32.0000 1.9599 1.9606 413.8149 413.9979 0.0278 -1.0000 -1.0000 3924698 1577558356.00 151.5126 59.9965 32.0000 1.9600 1.9607 413.8225 414.0057 0.0277 -1.0000 -1.0000 3924761 1577558356.10 151.5126 59.9965 32.0000 1.9604 1.9611 413.8331 414.0160 0.0277 -1.0000 -1.0000 3924824 1577558356.20 151.5126 59.9965 32.0000 1.9609 1.9617 413.7855 413.9682 0.0277 -1.0000 -1.0000 3924886 1577558356.30 151.5126 59.9965 32.0000 1.9604 1.9611 413.7516 413.9351 0.0278 -1.0000 -1.0000 3925167 1577558356.40 151.5126 59.9965 32.0000 1.9603 1.9610 413.7948 413.9792 0.0280 -1.0000 -1.0000 3925230 1577558356.50 151.5477 59.9965 32.0000 1.9600 1.9607 413.7541 413.9374 0.0278 -1.0000 -1.0000 3925292 1577558356.60 151.5477 59.9965 32.0000 1.9606 1.9614 413.7388 413.9216 0.0278 -1.0000 -1.0000 3925371 1577558356.70 151.5477 59.9965 32.0000 1.9601 1.9608 413.8025 413.9867 0.0280 -1.0000 -1.0000 3925433 1577558356.80 151.5477 59.9965 32.0000 1.9606 1.9613 413.7818 413.9654 0.0278 -1.0000 -1.0000 3925495 1577558356.90 151.5477 59.9965 32.0000 1.9608 1.9615 413.8129 413.9963 0.0278 -1.0000 -1.0000 3925574 1577558357.00 151.4999 59.9965 32.0000 1.9600 1.9608 413.7815 413.9644 0.0277 -1.0000 -1.0000 3925636 1577558357.10 151.4990 59.9965 32.0000 1.9597 1.9604 413.7183 413.9013 0.0278 -1.0000 -1.0000 3925698 1577558357.20 151.4990 59.9965 32.0000 1.9599 1.9606 413.7092 413.8924 0.0278 -1.0000 -1.0000 3925777 1577558357.30 151.4990 59.9965 32.0000 1.9602 1.9610 413.6930 413.8765 0.0278 -1.0000 -1.0000 3925839 1577558357.40 151.4990 59.9965 32.0000 1.9604 1.9612 413.8320 414.0151 0.0278 -1.0000 -1.0000 3925901 1577558357.50 151.5030 59.9965 32.0000 1.9603 1.9610 413.7721 413.9561 0.0279 -1.0000 -1.0000 3925964 1577558357.60 151.5331 59.9965 32.0000 1.9603 1.9610 413.7626 413.9460 0.0278 -1.0000 -1.0000 3926027 1577558357.70 151.5331 59.9965 32.0000 1.9603 1.9610 413.8166 413.9997 0.0278 -1.0000 -1.0000 3926105 1577558357.80 151.5331 59.9965 32.0000 1.9608 1.9615 413.8585 414.0417 0.0278 -1.0000 -1.0000 3926167 1577558357.90 151.5331 59.9965 32.0000 1.9605 1.9612 413.8113 413.9949 0.0278 -1.0000 -1.0000 3926230 1577558358.00 151.5331 59.9965 32.0000 1.9603 1.9610 413.7606 413.9447 0.0279 -1.0000 -1.0000 3926308 1577558358.10 151.5303 59.9965 32.0000 1.9606 1.9613 413.8033 413.9863 0.0277 -1.0000 -1.0000 3926371 1577558358.20 151.5302 59.9965 32.0000 1.9604 1.9612 413.8102 413.9930 0.0278 -1.0000 -1.0000 3926433 1577558358.30 151.5302 59.9965 32.0000 1.9606 1.9613 413.8102 413.9930 0.0277 -1.0000 -1.0000 3926495 1577558358.40 151.5302 59.9965 32.0000 1.9597 1.9605 413.7536 413.9361 0.0278 -1.0000 -1.0000 3926777 1577558358.50 151.5302 59.9965 32.0000 1.9604 1.9611 413.7334 413.9178 0.0279 -1.0000 -1.0000 3926839 1577558358.60 151.5302 59.9965 32.0000 1.9608 1.9615 413.7967 413.9797 0.0277 -1.0000 -1.0000 3926917 1577558358.70 151.5427 59.9965 32.0000 1.9602 1.9609 413.7107 413.8948 0.0279 -1.0000 -1.0000 3926980 1577558358.80 151.5435 59.9965 32.0000 1.9610 1.9617 413.8272 414.0108 0.0277 -1.0000 -1.0000 3927042 1577558358.90 151.5435 59.9965 32.0000 1.9606 1.9613 413.8172 414.0009 0.0279 -1.0000 -1.0000 3927433 1577558359.00 151.5435 59.9965 32.0000 1.9606 1.9613 413.7297 413.9129 0.0278 -1.0000 -1.0000 3927495 1577558359.10 151.5435 59.9965 32.0000 1.9597 1.9604 413.7779 413.9607 0.0277 -1.0000 -1.0000 3927558 1577558359.20 151.5500 59.9965 32.0000 1.9603 1.9610 413.8318 414.0144 0.0277 -1.0000 -1.0000 3927621 1577558359.30 151.5825 59.9965 32.0000 1.9600 1.9607 413.8271 414.0098 0.0277 -1.0000 -1.0000 3927683 1577558359.40 151.5825 59.9965 32.0000 1.9606 1.9614 413.8350 414.0184 0.0278 -1.0000 -1.0000 3928042 1577558359.50 151.5825 59.9965 32.0000 1.9609 1.9616 413.8410 414.0245 0.0278 -1.0000 -1.0000 3928105 1577558359.60 151.5825 59.9965 32.0000 1.9606 1.9613 413.8212 414.0034 0.0277 -1.0000 -1.0000 3928183 1577558359.70 151.5825 59.9965 32.0000 1.9607 1.9614 413.7148 413.8984 0.0278 -1.0000 -1.0000 3928245 1577558359.80 151.5238 59.9964 32.0000 1.9602 1.9609 413.8135 413.9968 0.0279 -1.0000 -1.0000 3928308 1577558359.90 151.5238 59.9964 32.0000 1.9603 1.9610 413.7615 413.9442 0.0277 -1.0000 -1.0000 3928401 1577558360.00 151.5238 59.9964 32.0000 1.9600 1.9608 413.8025 413.9854 0.0278 -1.0000 -1.0000 3928480 1577558360.10 151.5238 59.9964 32.0000 1.9600 1.9607 413.8532 414.0365 0.0278 -1.0000 -1.0000 3928542 1577558360.20 151.5238 59.9964 32.0000 1.9606 1.9613 413.8003 413.9830 0.0277 -1.0000 -1.0000 3928605 1577558360.30 151.5419 59.9964 32.0000 1.9603 1.9610 413.7591 413.9426 0.0278 -1.0000 -1.0000 3928683 1577558360.40 151.5676 59.9964 32.0000 1.9600 1.9607 413.8404 414.0244 0.0279 -1.0000 -1.0000 3928933 1577558360.50 151.5676 59.9964 32.0000 1.9600 1.9608 413.7487 413.9319 0.0278 -1.0000 -1.0000 3928995 1577558360.60 151.5676 59.9964 32.0000 1.9602 1.9609 413.8806 414.0637 0.0277 -1.0000 -1.0000 3929073 1577558360.70 151.5676 59.9964 32.0000 1.9597 1.9604 413.7524 413.9361 0.0279 -1.0000 -1.0000 3929121 1577558360.80 151.5676 59.9964 32.0000 1.9601 1.9608 413.7287 413.9120 0.0278 -1.0000 -1.0000 3929183 1577558360.90 151.5103 59.9964 32.0000 1.9610 1.9617 413.7523 413.9359 0.0278 -1.0000 -1.0000 3929261 1577558361.00 151.5103 59.9964 32.0000 1.9606 1.9613 413.7799 413.9626 0.0277 -1.0000 -1.0000 3929448 1577558361.10 151.5103 59.9964 32.0000 1.9606 1.9613 413.8181 414.0014 0.0278 -1.0000 -1.0000 3929542 1577558361.20 151.5103 59.9964 32.0000 1.9606 1.9613 413.7772 413.9599 0.0277 -1.0000 -1.0000 3929605 1577558361.30 151.5103 59.9964 32.0000 1.9606 1.9613 413.8085 413.9916 0.0278 -1.0000 -1.0000 3929667 1577558361.40 151.5021 59.9964 32.0000 1.9605 1.9612 413.7464 413.9304 0.0279 -1.0000 -1.0000 3929730 1577558361.50 151.5017 59.9964 32.0000 1.9603 1.9611 413.7687 413.9521 0.0278 -1.0000 -1.0000 3929933 1577558361.60 151.5017 59.9964 32.0000 1.9608 1.9615 413.7673 413.9507 0.0278 -1.0000 -1.0000 3929995 1577558361.70 151.5017 59.9964 32.0000 1.9602 1.9609 413.7865 413.9694 0.0278 -1.0000 -1.0000 3930058 1577558361.80 151.5017 59.9964 32.0000 1.9604 1.9611 413.7979 413.9816 0.0279 -1.0000 -1.0000 3930121 1577558361.90 151.4999 59.9964 32.0000 1.9601 1.9608 413.8229 414.0067 0.0279 -1.0000 -1.0000 3930198 1577558362.00 151.4931 59.9964 32.0000 1.9594 1.9601 413.8711 414.0545 0.0278 -1.0000 -1.0000 3930433 1577558362.10 151.4931 59.9964 32.0000 1.9603 1.9610 413.8694 414.0527 0.0277 -1.0000 -1.0000 3930495 1577558362.20 151.4931 59.9964 32.0000 1.9607 1.9614 413.8203 414.0033 0.0278 -1.0000 -1.0000 3930558 1577558362.30 151.4931 59.9964 32.0000 1.9598 1.9605 413.7760 413.9594 0.0278 -1.0000 -1.0000 3930636 1577558362.40 151.4931 59.9964 32.0000 1.9596 1.9603 413.8004 413.9832 0.0276 -1.0000 -1.0000 3930698 1577558362.50 151.5114 59.9964 32.0000 1.9601 1.9608 413.7856 413.9684 0.0278 -1.0000 -1.0000 3931386 1577558362.60 151.5114 59.9964 32.0000 1.9604 1.9611 413.8294 414.0125 0.0278 -1.0000 -1.0000 3931464 1577558362.70 151.5114 59.9964 32.0000 1.9610 1.9617 413.8485 414.0317 0.0278 -1.0000 -1.0000 3931527 1577558362.80 151.5114 59.9964 32.0000 1.9601 1.9608 413.9062 414.0892 0.0277 -1.0000 -1.0000 3931589 1577558362.90 151.5114 59.9964 32.0000 1.9600 1.9607 413.7753 413.9575 0.0277 -1.0000 -1.0000 3931667 1577558363.00 151.5016 59.9964 32.0000 1.9594 1.9601 413.7841 413.9668 0.0277 -1.0000 -1.0000 3931933 1577558363.10 151.4966 59.9964 32.0000 1.9595 1.9602 413.7754 413.9586 0.0278 -1.0000 -1.0000 3931995 1577558363.20 151.4966 59.9964 32.0000 1.9608 1.9615 413.7543 413.9384 0.0278 -1.0000 -1.0000 3932074 1577558363.30 151.4966 59.9964 32.0000 1.9601 1.9608 413.7740 413.9559 0.0277 -1.0000 -1.0000 3932151 1577558363.40 151.4966 59.9964 32.0000 1.9598 1.9605 413.8002 413.9835 0.0278 -1.0000 -1.0000 3932214 1577558363.50 151.4966 59.9964 32.0000 1.9598 1.9605 413.7492 413.9333 0.0279 -1.0000 -1.0000 3933042 1577558363.60 151.5141 59.9964 32.0000 1.9603 1.9610 413.7263 413.9091 0.0278 -1.0000 -1.0000 3933105 1577558363.70 151.5141 59.9964 32.0000 1.9606 1.9613 413.7581 413.9407 0.0277 -1.0000 -1.0000 3933183 1577558363.80 151.5141 59.9964 32.0000 1.9605 1.9612 413.7658 413.9484 0.0277 -1.0000 -1.0000 3933245 1577558363.90 151.5141 59.9964 32.0000 1.9596 1.9603 413.7980 413.9812 0.0278 -1.0000 -1.0000 3933308 1577558364.00 151.5141 59.9964 32.0000 1.9601 1.9608 413.7577 413.9414 0.0279 -1.0000 -1.0000 3933386 1577558364.10 151.5045 59.9964 32.0000 1.9596 1.9604 413.7697 413.9526 0.0278 -1.0000 -1.0000 3933448 1577558364.20 151.5045 59.9964 32.0000 1.9604 1.9612 413.7347 413.9185 0.0278 -1.0000 -1.0000 3933511 1577558364.30 151.5045 59.9964 32.0000 1.9610 1.9617 413.8456 414.0289 0.0278 -1.0000 -1.0000 3933574 1577558364.40 151.5045 59.9964 32.0000 1.9611 1.9618 413.8290 414.0126 0.0278 -1.0000 -1.0000 3933636 1577558364.50 151.5045 59.9964 32.0000 1.9606 1.9613 413.7324 413.9155 0.0277 -1.0000 -1.0000 3933698 1577558364.60 151.5045 59.9964 32.0000 1.9601 1.9608 413.7632 413.9458 0.0277 -1.0000 -1.0000 3933777 1577558364.70 151.5470 59.9962 32.0000 1.9602 1.9610 413.7373 413.9204 0.0278 -1.0000 -1.0000 3933839 1577558364.80 151.5470 59.9962 32.0000 1.9611 1.9618 413.7804 413.9639 0.0278 -1.0000 -1.0000 3933901 1577558364.90 151.5470 59.9962 32.0000 1.9601 1.9609 413.7777 413.9611 0.0278 -1.0000 -1.0000 3933980 1577558365.00 151.5470 59.9962 32.0000 1.9606 1.9613 413.8489 414.0309 0.0276 -1.0000 -1.0000 3934058 1577558365.10 151.5470 59.9962 32.0000 1.9603 1.9610 413.7433 413.9268 0.0278 -1.0000 -1.0000 3934121 1577558365.20 151.5599 59.9962 32.0000 1.9601 1.9608 413.7792 413.9619 0.0277 -1.0000 -1.0000 3934183 1577558365.30 151.5599 59.9962 32.0000 1.9611 1.9618 413.8579 414.0408 0.0277 -1.0000 -1.0000 3934245 1577558365.40 151.5599 59.9962 32.0000 1.9606 1.9613 413.8290 414.0118 0.0277 -1.0000 -1.0000 3934308 1577558365.50 151.5599 59.9962 32.0000 1.9605 1.9612 413.8016 413.9841 0.0277 -1.0000 -1.0000 3934386 1577558365.60 151.5599 59.9962 32.0000 1.9603 1.9610 413.7387 413.9229 0.0280 -1.0000 -1.0000 3934448 1577558365.70 151.5599 59.9962 32.0000 1.9599 1.9606 413.8356 414.0195 0.0278 -1.0000 -1.0000 3934527 1577558365.80 151.5599 59.9962 32.0000 1.9605 1.9613 413.7712 413.9549 0.0279 -1.0000 -1.0000 3934589 1577558365.90 151.5599 59.9962 32.0000 1.9609 1.9616 413.8694 414.0534 0.0279 -1.0000 -1.0000 3934651 1577558366.00 151.5599 59.9962 32.0000 1.9607 1.9614 413.7726 413.9560 0.0278 -1.0000 -1.0000 3934730 1577558366.10 151.5599 59.9962 32.0000 1.9603 1.9610 413.7383 413.9210 0.0277 -1.0000 -1.0000 3934792 1577558366.20 151.5599 59.9962 32.0000 1.9606 1.9613 413.8379 414.0213 0.0278 -1.0000 -1.0000 3934855 1577558366.30 151.5620 59.9962 32.0000 1.9605 1.9612 413.7609 413.9447 0.0278 -1.0000 -1.0000 3934933 1577558366.40 151.5620 59.9962 32.0000 1.9611 1.9619 413.8734 414.0565 0.0278 -1.0000 -1.0000 3934995 1577558366.50 151.5620 59.9962 32.0000 1.9608 1.9616 413.8109 413.9940 0.0277 -1.0000 -1.0000 3935058 1577558366.60 151.5620 59.9962 32.0000 1.9613 1.9620 413.7790 413.9622 0.0278 -1.0000 -1.0000 3935183 1577558366.70 151.5620 59.9962 32.0000 1.9607 1.9614 413.7885 413.9711 0.0277 -1.0000 -1.0000 3935245 1577558366.80 151.5620 59.9962 32.0000 1.9603 1.9610 413.7872 413.9705 0.0279 -1.0000 -1.0000 3935308 1577558366.90 151.5620 59.9962 32.0000 1.9603 1.9610 413.7436 413.9266 0.0278 -1.0000 -1.0000 3935386 1577558367.00 151.5205 59.9962 32.0000 1.9604 1.9611 413.8122 413.9954 0.0277 -1.0000 -1.0000 3935448 1577558367.10 151.4905 59.9962 32.0000 1.9611 1.9618 413.8288 414.0111 0.0277 -1.0000 -1.0000 3935933 1577558367.20 151.4905 59.9962 32.0000 1.9613 1.9620 413.7667 413.9513 0.0279 -1.0000 -1.0000 3936011 1577558367.30 151.4905 59.9962 32.0000 1.9603 1.9610 413.7970 413.9803 0.0278 -1.0000 -1.0000 3936074 1577558367.40 151.4905 59.9962 32.0000 1.9608 1.9615 413.7836 413.9677 0.0279 -1.0000 -1.0000 3936136 1577558367.50 151.4905 59.9962 32.0000 1.9607 1.9615 413.8167 414.0005 0.0279 -1.0000 -1.0000 3936214 1577558367.60 151.4945 59.9962 32.0000 1.9614 1.9622 413.7729 413.9565 0.0278 -1.0000 -1.0000 3936448 1577558367.70 151.4945 59.9962 32.0000 1.9602 1.9609 413.7904 413.9734 0.0277 -1.0000 -1.0000 3936511 1577558367.80 151.4945 59.9962 32.0000 1.9604 1.9611 413.8030 413.9863 0.0278 -1.0000 -1.0000 3936574 1577558367.90 151.4945 59.9962 32.0000 1.9601 1.9608 413.7469 413.9297 0.0277 -1.0000 -1.0000 3936636 1577558368.00 151.4945 59.9962 32.0000 1.9605 1.9613 413.7913 413.9741 0.0277 -1.0000 -1.0000 3936714 1577558368.10 151.5196 59.9962 32.0000 1.9602 1.9609 413.7340 413.9178 0.0278 -1.0000 -1.0000 3936901 1577558368.20 151.5383 59.9962 32.0000 1.9601 1.9609 413.8003 413.9831 0.0278 -1.0000 -1.0000 3936964 1577558368.30 151.5383 59.9962 32.0000 1.9605 1.9612 413.7852 413.9689 0.0279 -1.0000 -1.0000 3937027 1577558368.40 151.5383 59.9962 32.0000 1.9597 1.9604 413.8270 414.0107 0.0278 -1.0000 -1.0000 3937089 1577558368.50 151.5383 59.9962 32.0000 1.9612 1.9619 413.7606 413.9435 0.0278 -1.0000 -1.0000 3937151 1577558368.60 151.5383 59.9962 32.0000 1.9607 1.9614 413.8130 413.9964 0.0278 -1.0000 -1.0000 3937261 1577558368.70 151.5643 59.9962 32.0000 1.9605 1.9612 413.8335 414.0171 0.0278 -1.0000 -1.0000 3937324 1577558368.80 151.5643 59.9962 32.0000 1.9610 1.9617 413.7848 413.9679 0.0278 -1.0000 -1.0000 3937386 1577558368.90 151.5643 59.9962 32.0000 1.9608 1.9615 413.8087 413.9917 0.0277 -1.0000 -1.0000 3937464 1577558369.00 151.5643 59.9962 32.0000 1.9612 1.9619 413.7994 413.9820 0.0277 -1.0000 -1.0000 3937542 1577558369.10 151.5643 59.9962 32.0000 1.9609 1.9616 413.7194 413.9016 0.0276 -1.0000 -1.0000 3937777 1577558369.20 151.5643 59.9962 32.0000 1.9602 1.9610 413.8143 413.9976 0.0279 -1.0000 -1.0000 3937839 1577558369.30 151.5309 59.9962 32.0000 1.9606 1.9613 413.8530 414.0367 0.0278 -1.0000 -1.0000 3937901 1577558369.40 151.5309 59.9962 32.0000 1.9595 1.9602 413.7165 413.8992 0.0277 -1.0000 -1.0000 3937964 1577558369.50 151.5309 59.9962 32.0000 1.9609 1.9616 413.7578 413.9403 0.0276 -1.0000 -1.0000 3938042 1577558369.60 151.5309 59.9962 32.0000 1.9611 1.9618 413.8396 414.0227 0.0278 -1.0000 -1.0000 3938105 1577558369.70 151.5309 59.9962 32.0000 1.9609 1.9616 413.8100 413.9937 0.0278 -1.0000 -1.0000 3938230 1577558369.80 151.5364 59.9962 32.0000 1.9606 1.9614 413.7977 413.9809 0.0278 -1.0000 -1.0000 3938292 1577558369.90 151.5816 59.9960 32.0000 1.9613 1.9620 413.8011 413.9847 0.0279 -1.0000 -1.0000 3938355 1577558370.00 151.5816 59.9960 32.0000 1.9607 1.9614 413.8009 413.9839 0.0277 -1.0000 -1.0000 3938433 1577558370.10 151.5816 59.9960 32.0000 1.9601 1.9608 413.7661 413.9490 0.0278 -1.0000 -1.0000 3938495 1577558370.20 151.5816 59.9960 32.0000 1.9612 1.9619 413.8203 414.0042 0.0279 -1.0000 -1.0000 3938933 1577558370.30 151.5816 59.9960 32.0000 1.9610 1.9617 413.8423 414.0241 0.0276 -1.0000 -1.0000 3939011 1577558370.40 151.5816 59.9960 32.0000 1.9607 1.9614 413.7868 413.9702 0.0278 -1.0000 -1.0000 3939074 1577558370.50 151.5247 59.9960 32.0000 1.9610 1.9617 413.7457 413.9301 0.0280 -1.0000 -1.0000 3939136 1577558370.60 151.5247 59.9960 32.0000 1.9609 1.9617 413.8036 413.9878 0.0279 -1.0000 -1.0000 3939214 1577558370.70 151.5247 59.9960 32.0000 1.9606 1.9613 413.8475 414.0308 0.0278 -1.0000 -1.0000 3939808 1577558370.80 151.5247 59.9960 32.0000 1.9603 1.9610 413.8300 414.0133 0.0278 -1.0000 -1.0000 3939871 1577558370.90 151.5247 59.9960 32.0000 1.9609 1.9616 413.7355 413.9180 0.0276 -1.0000 -1.0000 3939980 1577558371.00 151.5528 59.9960 32.0000 1.9601 1.9609 413.7842 413.9660 0.0276 -1.0000 -1.0000 3940042 1577558371.10 151.5765 59.9960 32.0000 1.9596 1.9603 413.7474 413.9299 0.0277 -1.0000 -1.0000 3940105 1577558371.20 151.5765 59.9960 32.0000 1.9608 1.9615 413.7552 413.9384 0.0278 -1.0000 -1.0000 3940183 1577558371.30 151.5765 59.9960 32.0000 1.9611 1.9618 413.7938 413.9769 0.0277 -1.0000 -1.0000 3940245 1577558371.40 151.5765 59.9960 32.0000 1.9610 1.9617 413.8473 414.0299 0.0277 -1.0000 -1.0000 3940308 1577558371.50 151.5765 59.9960 32.0000 1.9601 1.9608 413.8457 414.0285 0.0277 -1.0000 -1.0000 3940370 1577558371.60 151.5598 59.9960 32.0000 1.9605 1.9613 413.8381 414.0217 0.0278 -1.0000 -1.0000 3940433 1577558371.70 151.5507 59.9960 32.0000 1.9611 1.9618 413.8736 414.0568 0.0278 -1.0000 -1.0000 3940651 1577558371.80 151.5507 59.9960 32.0000 1.9602 1.9609 413.7664 413.9500 0.0278 -1.0000 -1.0000 3940714 1577558371.90 151.5507 59.9960 32.0000 1.9601 1.9608 413.7743 413.9573 0.0277 -1.0000 -1.0000 3940777 1577558372.00 151.5507 59.9960 32.0000 1.9606 1.9613 413.7711 413.9547 0.0278 -1.0000 -1.0000 3940855 1577558372.10 151.5507 59.9960 32.0000 1.9604 1.9611 413.7749 413.9573 0.0277 -1.0000 -1.0000 3940917 1577558372.20 151.4692 59.9960 32.0000 1.9605 1.9612 413.7969 413.9803 0.0278 -1.0000 -1.0000 3941027 1577558372.30 151.4692 59.9960 32.0000 1.9605 1.9612 413.8438 414.0269 0.0278 -1.0000 -1.0000 3941089 1577558372.40 151.4692 59.9960 32.0000 1.9602 1.9609 413.8869 414.0698 0.0278 -1.0000 -1.0000 3941167 1577558372.50 151.4692 59.9960 32.0000 1.9602 1.9609 413.8260 414.0094 0.0278 -1.0000 -1.0000 3941230 1577558372.60 151.4692 59.9960 32.0000 1.9595 1.9603 413.8101 413.9932 0.0277 -1.0000 -1.0000 3941308 1577558372.70 151.4692 59.9960 32.0000 1.9592 1.9600 413.7236 413.9072 0.0278 -1.0000 -1.0000 3941542 1577558372.80 151.5198 59.9960 32.0000 1.9604 1.9611 413.7531 413.9359 0.0277 -1.0000 -1.0000 3941605 1577558372.90 151.5198 59.9960 32.0000 1.9606 1.9613 413.7687 413.9519 0.0278 -1.0000 -1.0000 3941667 1577558373.00 151.5198 59.9960 32.0000 1.9602 1.9609 413.8767 414.0600 0.0278 -1.0000 -1.0000 3941730 1577558373.10 151.5198 59.9960 32.0000 1.9604 1.9611 413.8361 414.0199 0.0279 -1.0000 -1.0000 3941792 1577558373.20 151.5198 59.9960 32.0000 1.9600 1.9607 413.8295 414.0134 0.0279 -1.0000 -1.0000 3941871 1577558373.30 151.4872 59.9960 32.0000 1.9600 1.9607 413.7126 413.8957 0.0278 -1.0000 -1.0000 3942683 1577558373.40 151.4793 59.9960 32.0000 1.9598 1.9605 413.7985 413.9820 0.0278 -1.0000 -1.0000 3942745 1577558373.50 151.4793 59.9960 32.0000 1.9600 1.9607 413.7842 413.9678 0.0279 -1.0000 -1.0000 3942824 1577558373.60 151.4793 59.9960 32.0000 1.9601 1.9608 413.8555 414.0378 0.0277 -1.0000 -1.0000 3942886 1577558373.70 151.4793 59.9960 32.0000 1.9600 1.9607 413.7972 413.9815 0.0279 -1.0000 -1.0000 3942964 1577558373.80 151.4791 59.9960 32.0000 1.9597 1.9604 413.7638 413.9469 0.0277 -1.0000 -1.0000 3943027 1577558373.90 151.4684 59.9960 32.0000 1.9602 1.9609 413.8027 413.9866 0.0279 -1.0000 -1.0000 3943089 1577558374.00 151.4684 59.9960 32.0000 1.9602 1.9610 413.7933 413.9767 0.0278 -1.0000 -1.0000 3943167 1577558374.10 151.4684 59.9960 32.0000 1.9599 1.9606 413.7793 413.9623 0.0278 -1.0000 -1.0000 3943230 1577558374.20 151.4684 59.9960 32.0000 1.9595 1.9602 413.7204 413.9045 0.0279 -1.0000 -1.0000 3943292 1577558374.30 151.4684 59.9960 32.0000 1.9594 1.9601 413.7088 413.8920 0.0278 -1.0000 -1.0000 3943371 1577558374.40 151.4833 59.9960 32.0000 1.9601 1.9608 413.8201 414.0036 0.0277 -1.0000 -1.0000 3943433 1577558374.50 151.4833 59.9960 32.0000 1.9601 1.9608 413.7853 413.9690 0.0279 -1.0000 -1.0000 3943495 1577558374.60 151.4833 59.9960 32.0000 1.9601 1.9608 413.7610 413.9447 0.0278 -1.0000 -1.0000 3943558 1577558374.70 151.4833 59.9960 32.0000 1.9598 1.9605 413.7957 413.9791 0.0278 -1.0000 -1.0000 3943621 1577558374.80 151.4833 59.9960 32.0000 1.9603 1.9610 413.7766 413.9591 0.0276 -1.0000 -1.0000 3943683 1577558374.90 151.4863 59.9961 32.0000 1.9605 1.9612 413.8723 414.0547 0.0277 -1.0000 -1.0000 3943761 1577558375.00 151.5000 59.9966 32.0000 1.9605 1.9612 413.8156 413.9977 0.0275 -1.0000 -1.0000 3943824 1577558375.10 151.5000 59.9966 32.0000 1.9604 1.9611 413.7408 413.9240 0.0278 -1.0000 -1.0000 3943886 1577558375.20 151.5000 59.9966 32.0000 1.9605 1.9612 413.7345 413.9177 0.0277 -1.0000 -1.0000 3943948 1577558375.30 151.5000 59.9966 32.0000 1.9593 1.9600 413.7083 413.8916 0.0278 -1.0000 -1.0000 3944027 1577558375.40 151.5000 59.9966 32.0000 1.9594 1.9601 413.7349 413.9173 0.0277 -1.0000 -1.0000 3944089 1577558375.50 151.5000 59.9966 32.0000 1.9604 1.9611 413.7295 413.9126 0.0277 -1.0000 -1.0000 3944151 1577558375.60 151.5000 59.9966 32.0000 1.9599 1.9606 413.7584 413.9409 0.0277 -1.0000 -1.0000 3944214 1577558375.70 151.5000 59.9966 32.0000 1.9600 1.9607 413.7836 413.9683 0.0279 -1.0000 -1.0000 3944292 1577558375.80 151.5000 59.9966 32.0000 1.9603 1.9610 413.7370 413.9201 0.0277 -1.0000 -1.0000 3944355 1577558375.90 151.5000 59.9966 32.0000 1.9602 1.9609 413.7576 413.9413 0.0279 -1.0000 -1.0000 3944417 1577558376.00 151.5000 59.9966 32.0000 1.9606 1.9613 413.8122 413.9954 0.0278 -1.0000 -1.0000 3944495 1577558376.10 151.4716 59.9966 32.0000 1.9613 1.9620 413.7642 413.9475 0.0279 -1.0000 -1.0000 3944589 1577558376.20 151.4716 59.9966 32.0000 1.9606 1.9613 413.7606 413.9436 0.0277 -1.0000 -1.0000 3944651 1577558376.30 151.4716 59.9966 32.0000 1.9599 1.9606 413.7277 413.9113 0.0279 -1.0000 -1.0000 3944730 1577558376.40 151.4716 59.9966 32.0000 1.9602 1.9610 413.7091 413.8926 0.0278 -1.0000 -1.0000 3944792 1577558376.50 151.4716 59.9966 32.0000 1.9603 1.9610 413.7349 413.9183 0.0278 -1.0000 -1.0000 3944855 1577558376.60 151.4889 59.9966 32.0000 1.9606 1.9613 413.8031 413.9862 0.0277 -1.0000 -1.0000 3944933 1577558376.70 151.4933 59.9966 32.0000 1.9609 1.9616 413.7946 413.9771 0.0277 -1.0000 -1.0000 3944980 1577558376.80 151.4933 59.9966 32.0000 1.9601 1.9608 413.7464 413.9289 0.0277 -1.0000 -1.0000 3945058 1577558376.90 151.4933 59.9966 32.0000 1.9601 1.9608 413.7525 413.9356 0.0279 -1.0000 -1.0000 3945980 1577558377.00 151.4933 59.9966 32.0000 1.9602 1.9609 413.7669 413.9501 0.0277 -1.0000 -1.0000 3946043 1577558377.10 151.4933 59.9966 32.0000 1.9600 1.9607 413.7230 413.9058 0.0278 -1.0000 -1.0000 3946121 1577558377.20 151.5208 59.9966 32.0000 1.9604 1.9611 413.7436 413.9284 0.0280 -1.0000 -1.0000 3946183 1577558377.30 151.5208 59.9966 32.0000 1.9610 1.9617 413.8390 414.0221 0.0278 -1.0000 -1.0000 3946246 1577558377.40 151.5208 59.9966 32.0000 1.9601 1.9608 413.7617 413.9441 0.0276 -1.0000 -1.0000 3946339 1577558377.50 151.5208 59.9966 32.0000 1.9601 1.9608 413.7170 413.8999 0.0277 -1.0000 -1.0000 3946402 1577558377.60 151.5208 59.9966 32.0000 1.9597 1.9605 413.7533 413.9360 0.0277 -1.0000 -1.0000 3946464 1577558377.70 151.4884 59.9966 32.0000 1.9604 1.9611 413.7624 413.9452 0.0277 -1.0000 -1.0000 3946543 1577558377.80 151.4877 59.9966 32.0000 1.9601 1.9608 413.7649 413.9472 0.0276 -1.0000 -1.0000 3946605 1577558377.90 151.4877 59.9966 32.0000 1.9598 1.9605 413.7942 413.9765 0.0278 -1.0000 -1.0000 3946668 1577558378.00 151.4877 59.9966 32.0000 1.9599 1.9606 413.7984 413.9825 0.0279 -1.0000 -1.0000 3946746 1577558378.10 151.4877 59.9966 32.0000 1.9608 1.9615 413.7198 413.9031 0.0278 -1.0000 -1.0000 3946808 1577558378.20 151.5002 59.9966 32.0000 1.9601 1.9608 413.7718 413.9547 0.0278 -1.0000 -1.0000 3946871 1577558378.30 151.5258 59.9966 32.0000 1.9602 1.9609 413.7794 413.9626 0.0278 -1.0000 -1.0000 3946933 1577558378.40 151.5258 59.9966 32.0000 1.9607 1.9614 413.7362 413.9201 0.0279 -1.0000 -1.0000 3947418 1577558378.50 151.5258 59.9966 32.0000 1.9603 1.9610 413.7928 413.9763 0.0278 -1.0000 -1.0000 3947480 1577558378.60 151.5258 59.9966 32.0000 1.9597 1.9604 413.7699 413.9535 0.0278 -1.0000 -1.0000 3947558 1577558378.70 151.5258 59.9966 32.0000 1.9606 1.9613 413.7500 413.9331 0.0278 -1.0000 -1.0000 3947621 1577558378.80 151.4617 59.9966 32.0000 1.9602 1.9609 413.7803 413.9636 0.0278 -1.0000 -1.0000 3947683 1577558378.90 151.4617 59.9966 32.0000 1.9595 1.9602 413.7766 413.9600 0.0278 -1.0000 -1.0000 3947762 1577558379.00 151.4617 59.9966 32.0000 1.9599 1.9606 413.7267 413.9102 0.0279 -1.0000 -1.0000 3947808 1577558379.10 151.4617 59.9966 32.0000 1.9593 1.9601 413.6860 413.8698 0.0279 -1.0000 -1.0000 3947886 1577558379.20 151.4617 59.9966 32.0000 1.9596 1.9603 413.7301 413.9135 0.0278 -1.0000 -1.0000 3947949 1577558379.30 151.4617 59.9966 32.0000 1.9601 1.9609 413.7563 413.9395 0.0278 -1.0000 -1.0000 3948012 1577558379.40 151.5176 59.9966 32.0000 1.9609 1.9616 413.7823 413.9651 0.0277 -1.0000 -1.0000 3948277 1577558379.50 151.5393 59.9966 32.0000 1.9609 1.9616 413.8159 413.9978 0.0275 -1.0000 -1.0000 3948355 1577558379.60 151.5393 59.9966 32.0000 1.9602 1.9610 413.7379 413.9205 0.0277 -1.0000 -1.0000 3948418 1577558379.70 151.5393 59.9966 32.0000 1.9601 1.9608 413.7362 413.9199 0.0279 -1.0000 -1.0000 3948496 1577558379.80 151.5393 59.9966 32.0000 1.9603 1.9610 413.7991 413.9824 0.0278 -1.0000 -1.0000 3948559 1577558379.90 151.5393 59.9966 32.0000 1.9606 1.9613 413.8054 413.9887 0.0278 -1.0000 -1.0000 3949309 1577558380.00 151.5482 59.9968 32.0000 1.9606 1.9613 413.8259 414.0092 0.0278 -1.0000 -1.0000 3949480 1577558380.10 151.5482 59.9968 32.0000 1.9606 1.9613 413.7986 413.9819 0.0278 -1.0000 -1.0000 3949543 1577558380.20 151.5482 59.9968 32.0000 1.9603 1.9611 413.7545 413.9387 0.0279 -1.0000 -1.0000 3949605 1577558380.30 151.5482 59.9968 32.0000 1.9609 1.9616 413.8240 414.0079 0.0278 -1.0000 -1.0000 3949684 1577558380.40 151.5482 59.9968 32.0000 1.9610 1.9617 413.8318 414.0145 0.0277 -1.0000 -1.0000 3949746 1577558380.50 151.5482 59.9968 32.0000 1.9604 1.9611 413.8717 414.0550 0.0278 -1.0000 -1.0000 3949809 1577558380.60 151.5321 59.9968 32.0000 1.9602 1.9609 413.7641 413.9472 0.0278 -1.0000 -1.0000 3949887 1577558380.70 151.5144 59.9968 32.0000 1.9607 1.9614 413.8033 413.9871 0.0279 -1.0000 -1.0000 3949949 1577558380.80 151.5144 59.9968 32.0000 1.9599 1.9606 413.7636 413.9474 0.0278 -1.0000 -1.0000 3950012 1577558380.90 151.5144 59.9968 32.0000 1.9606 1.9613 413.8038 413.9871 0.0279 -1.0000 -1.0000 3950090 1577558381.00 151.5144 59.9968 32.0000 1.9603 1.9611 413.7762 413.9602 0.0279 -1.0000 -1.0000 3950152 1577558381.10 151.5144 59.9968 32.0000 1.9601 1.9608 413.7508 413.9342 0.0278 -1.0000 -1.0000 3950215 1577558381.20 151.4727 59.9968 32.0000 1.9596 1.9603 413.7855 413.9682 0.0277 -1.0000 -1.0000 3950293 1577558381.30 151.4727 59.9968 32.0000 1.9599 1.9606 413.7296 413.9131 0.0278 -1.0000 -1.0000 3950355 1577558381.40 151.4727 59.9968 32.0000 1.9601 1.9609 413.7802 413.9641 0.0279 -1.0000 -1.0000 3950449 1577558381.50 151.4727 59.9968 32.0000 1.9606 1.9613 413.7980 413.9816 0.0278 -1.0000 -1.0000 3950512 1577558381.60 151.4727 59.9968 32.0000 1.9598 1.9605 413.7900 413.9732 0.0278 -1.0000 -1.0000 3950574 1577558381.70 151.4885 59.9968 32.0000 1.9597 1.9604 413.7702 413.9538 0.0278 -1.0000 -1.0000 3950652 1577558381.80 151.4906 59.9968 32.0000 1.9601 1.9608 413.7632 413.9463 0.0278 -1.0000 -1.0000 3950715 1577558381.90 151.5062 59.9968 32.0000 1.9609 1.9616 413.7915 413.9747 0.0278 -1.0000 -1.0000 3950777 1577558382.00 151.5020 59.9968 32.0000 1.9610 1.9617 413.7059 413.8888 0.0277 -1.0000 -1.0000 3950855 1577558382.10 151.5020 59.9968 32.0000 1.9603 1.9610 413.7235 413.9071 0.0279 -1.0000 -1.0000 3950918 1577558382.20 151.5020 59.9968 32.0000 1.9598 1.9605 413.8129 413.9956 0.0276 -1.0000 -1.0000 3950980 1577558382.30 151.5020 59.9968 32.0000 1.9607 1.9614 413.8055 413.9894 0.0279 -1.0000 -1.0000 3951043 1577558382.40 151.5020 59.9968 32.0000 1.9607 1.9614 413.8272 414.0103 0.0277 -1.0000 -1.0000 3951105 1577558382.50 151.5020 59.9968 32.0000 1.9599 1.9606 413.8155 413.9987 0.0279 -1.0000 -1.0000 3951715 1577558382.60 151.5020 59.9968 32.0000 1.9600 1.9607 413.7722 413.9562 0.0278 -1.0000 -1.0000 3951793 1577558382.70 151.5020 59.9968 32.0000 1.9605 1.9612 413.7208 413.9030 0.0277 -1.0000 -1.0000 3951871 1577558382.80 151.5020 59.9968 32.0000 1.9600 1.9607 413.7382 413.9215 0.0278 -1.0000 -1.0000 3951934 1577558382.90 151.4972 59.9968 32.0000 1.9596 1.9603 413.8613 414.0442 0.0278 -1.0000 -1.0000 3951996 1577558383.00 151.4972 59.9968 32.0000 1.9606 1.9613 413.7738 413.9564 0.0276 -1.0000 -1.0000 3952059 1577558383.10 151.4972 59.9968 32.0000 1.9604 1.9611 413.7569 413.9395 0.0278 -1.0000 -1.0000 3952121 1577558383.20 151.4972 59.9968 32.0000 1.9603 1.9610 413.8386 414.0222 0.0279 -1.0000 -1.0000 3952199 1577558383.30 151.4972 59.9968 32.0000 1.9608 1.9615 413.8001 413.9838 0.0279 -1.0000 -1.0000 3952262 1577558383.40 151.4972 59.9968 32.0000 1.9607 1.9614 413.8090 413.9917 0.0276 -1.0000 -1.0000 3952324 1577558383.50 151.5063 59.9968 32.0000 1.9603 1.9610 413.7997 413.9826 0.0277 -1.0000 -1.0000 3952402 1577558383.60 151.5092 59.9968 32.0000 1.9598 1.9605 413.7760 413.9589 0.0278 -1.0000 -1.0000 3952465 1577558383.70 151.5092 59.9968 32.0000 1.9610 1.9617 413.8160 413.9987 0.0277 -1.0000 -1.0000 3952527 1577558383.80 151.5092 59.9968 32.0000 1.9600 1.9607 413.8049 413.9877 0.0277 -1.0000 -1.0000 3952605 1577558383.90 151.5092 59.9968 32.0000 1.9598 1.9605 413.7502 413.9331 0.0278 -1.0000 -1.0000 3952668 1577558384.00 151.5092 59.9968 32.0000 1.9600 1.9607 413.7507 413.9327 0.0275 -1.0000 -1.0000 3952809 1577558384.10 151.4754 59.9968 32.0000 1.9601 1.9609 413.7358 413.9190 0.0278 -1.0000 -1.0000 3952871 1577558384.20 151.4754 59.9968 32.0000 1.9607 1.9614 413.7741 413.9573 0.0279 -1.0000 -1.0000 3952934 1577558384.30 151.4754 59.9968 32.0000 1.9599 1.9607 413.8140 413.9973 0.0277 -1.0000 -1.0000 3952996 1577558384.40 151.4754 59.9968 32.0000 1.9600 1.9607 413.7677 413.9512 0.0278 -1.0000 -1.0000 3953059 1577558384.50 151.4315 59.9970 32.0000 1.9600 1.9607 413.7222 413.9052 0.0278 -1.0000 -1.0000 3953137 1577558384.60 151.4315 59.9970 32.0000 1.9602 1.9609 413.7688 413.9518 0.0278 -1.0000 -1.0000 3953199 1577558384.70 151.4315 59.9970 32.0000 1.9600 1.9607 413.8121 413.9945 0.0277 -1.0000 -1.0000 3953262 1577558384.80 151.4315 59.9970 32.0000 1.9594 1.9602 413.7812 413.9645 0.0278 -1.0000 -1.0000 3953324 1577558384.90 151.4315 59.9970 32.0000 1.9593 1.9601 413.7672 413.9505 0.0278 -1.0000 -1.0000 3953402 1577558385.00 151.4315 59.9970 32.0000 1.9595 1.9602 413.7734 413.9561 0.0277 -1.0000 -1.0000 3953465 1577558385.10 151.4315 59.9970 32.0000 1.9597 1.9604 413.7503 413.9332 0.0277 -1.0000 -1.0000 3954043 1577558385.20 151.5324 59.9970 32.0000 1.9607 1.9614 413.7883 413.9708 0.0277 -1.0000 -1.0000 3954105 1577558385.30 151.5324 59.9970 32.0000 1.9602 1.9609 413.8476 414.0306 0.0278 -1.0000 -1.0000 3954168 1577558385.40 151.5324 59.9970 32.0000 1.9606 1.9613 413.6938 413.8768 0.0277 -1.0000 -1.0000 3954230 1577558385.50 151.5324 59.9970 32.0000 1.9603 1.9610 413.8091 413.9922 0.0278 -1.0000 -1.0000 3954309 1577558385.60 151.5324 59.9970 32.0000 1.9598 1.9605 413.8294 414.0128 0.0278 -1.0000 -1.0000 3954371 1577558385.70 151.5324 59.9970 32.0000 1.9608 1.9615 413.8283 414.0118 0.0279 -1.0000 -1.0000 3954449 1577558385.80 151.5142 59.9970 32.0000 1.9601 1.9609 413.7592 413.9431 0.0279 -1.0000 -1.0000 3954512 1577558385.90 151.5142 59.9970 32.0000 1.9600 1.9607 413.7273 413.9110 0.0279 -1.0000 -1.0000 3954574 1577558386.00 151.5142 59.9970 32.0000 1.9603 1.9610 413.8309 414.0137 0.0277 -1.0000 -1.0000 3954652 1577558386.10 151.5142 59.9970 32.0000 1.9597 1.9604 413.7922 413.9749 0.0277 -1.0000 -1.0000 3954715 1577558386.20 151.5142 59.9970 32.0000 1.9602 1.9609 413.7125 413.8966 0.0279 -1.0000 -1.0000 3954777 1577558386.30 151.4768 59.9970 32.0000 1.9597 1.9605 413.7777 413.9607 0.0277 -1.0000 -1.0000 3954855 1577558386.40 151.4707 59.9970 32.0000 1.9596 1.9603 413.7620 413.9450 0.0278 -1.0000 -1.0000 3954918 1577558386.50 151.4707 59.9970 32.0000 1.9599 1.9606 413.7560 413.9396 0.0278 -1.0000 -1.0000 3954980 1577558386.60 151.4707 59.9970 32.0000 1.9603 1.9611 413.7784 413.9609 0.0277 -1.0000 -1.0000 3955449 1577558386.70 151.4707 59.9970 32.0000 1.9591 1.9598 413.7481 413.9315 0.0278 -1.0000 -1.0000 3955512 1577558386.80 151.4718 59.9970 32.0000 1.9599 1.9607 413.7858 413.9692 0.0278 -1.0000 -1.0000 3955574 1577558386.90 151.5062 59.9970 32.0000 1.9601 1.9608 413.8176 414.0026 0.0280 -1.0000 -1.0000 3955637 1577558387.00 151.5062 59.9970 32.0000 1.9597 1.9605 413.8091 413.9920 0.0276 -1.0000 -1.0000 3955699 1577558387.10 151.5062 59.9970 32.0000 1.9602 1.9610 413.8170 413.9992 0.0277 -1.0000 -1.0000 3956528 1577558387.20 151.5062 59.9970 32.0000 1.9600 1.9607 413.7981 413.9818 0.0278 -1.0000 -1.0000 3956606 1577558387.30 151.5062 59.9970 32.0000 1.9605 1.9612 413.7761 413.9592 0.0278 -1.0000 -1.0000 3956684 1577558387.40 151.4230 59.9970 32.0000 1.9593 1.9600 413.7487 413.9316 0.0277 -1.0000 -1.0000 3956746 1577558387.50 151.4230 59.9970 32.0000 1.9602 1.9609 413.8079 413.9927 0.0280 -1.0000 -1.0000 3956809 1577558387.60 151.4230 59.9970 32.0000 1.9607 1.9614 413.7393 413.9223 0.0277 -1.0000 -1.0000 3956872 1577558387.70 151.4230 59.9970 32.0000 1.9598 1.9605 413.7848 413.9685 0.0279 -1.0000 -1.0000 3957012 1577558387.80 151.4230 59.9970 32.0000 1.9595 1.9602 413.7156 413.8989 0.0278 -1.0000 -1.0000 3957075 1577558387.90 151.4230 59.9970 32.0000 1.9604 1.9611 413.8094 413.9931 0.0278 -1.0000 -1.0000 3957137 1577558388.00 151.5442 59.9970 32.0000 1.9601 1.9608 413.7562 413.9396 0.0279 -1.0000 -1.0000 3957216 1577558388.10 151.5442 59.9970 32.0000 1.9598 1.9605 413.7611 413.9447 0.0278 -1.0000 -1.0000 3957278 1577558388.20 151.5442 59.9970 32.0000 1.9601 1.9608 413.7945 413.9767 0.0277 -1.0000 -1.0000 3957340 1577558388.30 151.5442 59.9970 32.0000 1.9605 1.9613 413.7863 413.9691 0.0277 -1.0000 -1.0000 3957403 1577558388.40 151.5442 59.9970 32.0000 1.9607 1.9614 413.7664 413.9497 0.0278 -1.0000 -1.0000 3957466 1577558388.50 151.5442 59.9970 32.0000 1.9601 1.9608 413.8141 413.9968 0.0277 -1.0000 -1.0000 3957528 1577558388.60 151.5580 59.9970 32.0000 1.9603 1.9610 413.7839 413.9664 0.0277 -1.0000 -1.0000 3957606 1577558388.70 151.5580 59.9970 32.0000 1.9601 1.9608 413.7837 413.9667 0.0278 -1.0000 -1.0000 3957669 1577558388.80 151.5580 59.9970 32.0000 1.9603 1.9610 413.8430 414.0268 0.0278 -1.0000 -1.0000 3957731 1577558388.90 151.5580 59.9970 32.0000 1.9605 1.9612 413.8282 414.0133 0.0281 -1.0000 -1.0000 3957809 1577558389.00 151.5580 59.9970 32.0000 1.9602 1.9609 413.7357 413.9199 0.0279 -1.0000 -1.0000 3957872 1577558389.10 151.5580 59.9970 32.0000 1.9607 1.9614 413.8478 414.0305 0.0277 -1.0000 -1.0000 3957934 1577558389.20 151.5580 59.9970 32.0000 1.9602 1.9609 413.7930 413.9762 0.0278 -1.0000 -1.0000 3958012 1577558389.30 151.5580 59.9970 32.0000 1.9601 1.9608 413.7387 413.9221 0.0278 -1.0000 -1.0000 3958075 1577558389.40 151.5580 59.9970 32.0000 1.9606 1.9613 413.8066 413.9899 0.0278 -1.0000 -1.0000 3958137 1577558389.50 151.5580 59.9970 32.0000 1.9608 1.9615 413.7592 413.9432 0.0279 -1.0000 -1.0000 3958200 1577558389.60 151.5580 59.9970 32.0000 1.9608 1.9616 413.7886 413.9718 0.0278 -1.0000 -1.0000 3958262 1577558389.70 151.5580 59.9970 32.0000 1.9609 1.9616 413.7612 413.9444 0.0278 -1.0000 -1.0000 3958340 1577558389.80 151.5068 59.9964 32.0000 1.9604 1.9611 413.7574 413.9403 0.0277 -1.0000 -1.0000 3958403 1577558389.90 151.5068 59.9964 32.0000 1.9602 1.9609 413.7446 413.9279 0.0278 -1.0000 -1.0000 3958465 1577558390.00 151.5068 59.9964 32.0000 1.9609 1.9617 413.7820 413.9654 0.0278 -1.0000 -1.0000 3958543 1577558390.10 151.5068 59.9964 32.0000 1.9602 1.9609 413.7492 413.9322 0.0278 -1.0000 -1.0000 3958606 1577558390.20 151.5068 59.9964 32.0000 1.9600 1.9607 413.6996 413.8836 0.0278 -1.0000 -1.0000 3959293 1577558390.30 151.5068 59.9964 32.0000 1.9600 1.9607 413.8150 413.9975 0.0277 -1.0000 -1.0000 3959372 1577558390.40 151.5070 59.9964 32.0000 1.9598 1.9605 413.7737 413.9564 0.0278 -1.0000 -1.0000 3959434 1577558390.50 151.5071 59.9964 32.0000 1.9603 1.9611 413.7684 413.9521 0.0278 -1.0000 -1.0000 3959496 1577558390.60 151.5071 59.9964 32.0000 1.9603 1.9610 413.7629 413.9453 0.0276 -1.0000 -1.0000 3959559 1577558390.70 151.5071 59.9964 32.0000 1.9606 1.9613 413.8563 414.0389 0.0277 -1.0000 -1.0000 3959621 1577558390.80 151.5071 59.9964 32.0000 1.9599 1.9606 413.7570 413.9399 0.0278 -1.0000 -1.0000 3959684 1577558390.90 151.5071 59.9964 32.0000 1.9604 1.9611 413.7756 413.9591 0.0278 -1.0000 -1.0000 3959762 1577558391.00 151.4772 59.9964 32.0000 1.9601 1.9608 413.7733 413.9576 0.0279 -1.0000 -1.0000 3959825 1577558391.10 151.4772 59.9964 32.0000 1.9596 1.9603 413.8154 413.9985 0.0278 -1.0000 -1.0000 3959887 1577558391.20 151.4772 59.9964 32.0000 1.9603 1.9610 413.7570 413.9402 0.0278 -1.0000 -1.0000 3959965 1577558391.30 151.4772 59.9964 32.0000 1.9599 1.9606 413.7599 413.9420 0.0276 -1.0000 -1.0000 4000028 1577558391.40 151.4772 59.9964 32.0000 1.9604 1.9611 413.6945 413.8764 0.0276 -1.0000 -1.0000 4000090 1577558391.50 151.4772 59.9964 32.0000 1.9597 1.9604 413.7295 413.9119 0.0276 -1.0000 -1.0000 4000168 1577558391.60 151.4550 59.9964 32.0000 1.9592 1.9599 413.6657 413.8488 0.0278 -1.0000 -1.0000 4000231 1577558391.70 151.4550 59.9964 32.0000 1.9600 1.9607 413.7057 413.8888 0.0277 -1.0000 -1.0000 4000465 1577558391.80 151.4550 59.9964 32.0000 1.9599 1.9607 413.8197 414.0033 0.0279 -1.0000 -1.0000 4000528 1577558391.90 151.4550 59.9964 32.0000 1.9602 1.9609 413.7494 413.9330 0.0278 -1.0000 -1.0000 4000590 1577558392.00 151.4550 59.9964 32.0000 1.9601 1.9608 413.7740 413.9571 0.0278 -1.0000 -1.0000 4000668 1577558392.10 151.4550 59.9964 32.0000 1.9604 1.9612 413.7496 413.9330 0.0278 -1.0000 -1.0000 4000731 1577558392.20 151.4550 59.9964 32.0000 1.9599 1.9606 413.6970 413.8799 0.0278 -1.0000 -1.0000 4001231 1577558392.30 151.4550 59.9964 32.0000 1.9594 1.9601 413.7147 413.8986 0.0279 -1.0000 -1.0000 4001309 1577558392.40 151.4550 59.9964 32.0000 1.9602 1.9609 413.7454 413.9287 0.0278 -1.0000 -1.0000 4001371 1577558392.50 151.4550 59.9964 32.0000 1.9603 1.9610 413.7776 413.9605 0.0277 -1.0000 -1.0000 4001434 1577558392.60 151.4550 59.9964 32.0000 1.9606 1.9613 413.7917 413.9745 0.0277 -1.0000 -1.0000 4001512 1577558392.70 151.5512 59.9964 32.0000 1.9607 1.9615 413.7368 413.9200 0.0278 -1.0000 -1.0000 4001575 1577558392.80 151.5512 59.9964 32.0000 1.9608 1.9615 413.8619 414.0450 0.0278 -1.0000 -1.0000 4001668 1577558392.90 151.5512 59.9964 32.0000 1.9610 1.9617 413.8108 413.9942 0.0278 -1.0000 -1.0000 4001746 1577558393.00 151.5512 59.9964 32.0000 1.9603 1.9610 413.7874 413.9705 0.0278 -1.0000 -1.0000 4001809 1577558393.10 151.5512 59.9964 32.0000 1.9603 1.9610 413.7935 413.9761 0.0277 -1.0000 -1.0000 4001871 1577558393.20 151.5512 59.9964 32.0000 1.9601 1.9608 413.7481 413.9305 0.0277 -1.0000 -1.0000 4001950 1577558393.30 151.5408 59.9964 32.0000 1.9610 1.9617 413.7254 413.9082 0.0277 -1.0000 -1.0000 4002231 1577558393.40 151.5086 59.9964 32.0000 1.9599 1.9606 413.7770 413.9596 0.0277 -1.0000 -1.0000 4002293 1577558393.50 151.5086 59.9964 32.0000 1.9602 1.9609 413.7210 413.9040 0.0278 -1.0000 -1.0000 4002356 1577558393.60 151.5086 59.9964 32.0000 1.9607 1.9614 413.7937 413.9766 0.0277 -1.0000 -1.0000 4002418 1577558393.70 151.5086 59.9964 32.0000 1.9603 1.9611 413.7710 413.9541 0.0278 -1.0000 -1.0000 4002496 1577558393.80 151.4909 59.9964 32.0000 1.9604 1.9611 413.7649 413.9475 0.0277 -1.0000 -1.0000 4002746 1577558393.90 151.4786 59.9964 32.0000 1.9608 1.9615 413.7837 413.9661 0.0277 -1.0000 -1.0000 4002809 1577558394.00 151.4786 59.9964 32.0000 1.9603 1.9610 413.9341 414.1170 0.0277 -1.0000 -1.0000 4002887 1577558394.10 151.4786 59.9964 32.0000 1.9598 1.9605 413.8328 414.0155 0.0277 -1.0000 -1.0000 4002950 1577558394.20 151.4786 59.9964 32.0000 1.9605 1.9612 413.8033 413.9858 0.0277 -1.0000 -1.0000 4003012 1577558394.30 151.4786 59.9964 32.0000 1.9602 1.9609 413.8185 413.9996 0.0276 -1.0000 -1.0000 4003246 1577558394.40 151.5023 59.9964 32.0000 1.9606 1.9613 413.8294 414.0125 0.0278 -1.0000 -1.0000 4003309 1577558394.50 151.5213 59.9964 32.0000 1.9612 1.9619 413.7979 413.9806 0.0278 -1.0000 -1.0000 4003387 1577558394.60 151.5213 59.9964 32.0000 1.9604 1.9611 413.7815 413.9655 0.0279 -1.0000 -1.0000 4003450 1577558394.70 151.5213 59.9964 32.0000 1.9604 1.9611 413.7624 413.9461 0.0279 -1.0000 -1.0000 4003512 1577558394.80 151.5213 59.9964 32.0000 1.9604 1.9612 413.7517 413.9363 0.0280 -1.0000 -1.0000 4003575 1577558394.90 151.5213 59.9964 32.0000 1.9606 1.9613 413.8301 414.0140 0.0278 -1.0000 -1.0000 4003653 1577558395.00 151.5727 59.9965 32.0000 1.9613 1.9620 413.8358 414.0185 0.0277 -1.0000 -1.0000 4003716 1577558395.10 151.5727 59.9965 32.0000 1.9611 1.9618 413.8417 414.0259 0.0279 -1.0000 -1.0000 4003778 1577558395.20 151.5727 59.9965 32.0000 1.9604 1.9611 413.8077 413.9906 0.0277 -1.0000 -1.0000 4003856 1577558395.30 151.5727 59.9965 32.0000 1.9604 1.9611 413.8341 414.0167 0.0277 -1.0000 -1.0000 4003934 1577558395.40 151.5727 59.9965 32.0000 1.9610 1.9617 413.8738 414.0563 0.0277 -1.0000 -1.0000 4003996 1577558395.50 151.5053 59.9965 32.0000 1.9605 1.9612 413.8449 414.0283 0.0279 -1.0000 -1.0000 4004059 1577558395.60 151.4814 59.9965 32.0000 1.9610 1.9617 413.8177 414.0009 0.0277 -1.0000 -1.0000 4004122 1577558395.70 151.4814 59.9965 32.0000 1.9606 1.9613 413.7993 413.9823 0.0278 -1.0000 -1.0000 4004200 1577558395.80 151.4814 59.9965 32.0000 1.9597 1.9604 413.7343 413.9174 0.0278 -1.0000 -1.0000 4004262 1577558395.90 151.4814 59.9965 32.0000 1.9605 1.9612 413.7929 413.9758 0.0277 -1.0000 -1.0000 4004434 1577558396.00 151.4814 59.9965 32.0000 1.9599 1.9606 413.7757 413.9591 0.0278 -1.0000 -1.0000 4004512 1577558396.10 151.5132 59.9965 32.0000 1.9603 1.9610 413.8136 413.9972 0.0278 -1.0000 -1.0000 4004575 1577558396.20 151.5132 59.9965 32.0000 1.9601 1.9608 413.7543 413.9370 0.0277 -1.0000 -1.0000 4004637 1577558396.30 151.5132 59.9965 32.0000 1.9603 1.9610 413.8442 414.0270 0.0277 -1.0000 -1.0000 4004715 1577558396.40 151.5132 59.9965 32.0000 1.9606 1.9613 413.7722 413.9557 0.0278 -1.0000 -1.0000 4004934 1577558396.50 151.5132 59.9965 32.0000 1.9611 1.9618 413.8011 413.9848 0.0279 -1.0000 -1.0000 4004996 1577558396.60 151.4848 59.9965 32.0000 1.9603 1.9610 413.8342 414.0180 0.0278 -1.0000 -1.0000 4005075 1577558396.70 151.4444 59.9965 32.0000 1.9601 1.9608 413.8307 414.0132 0.0276 -1.0000 -1.0000 4005137 1577558396.80 151.4444 59.9965 32.0000 1.9597 1.9604 413.8018 413.9835 0.0276 -1.0000 -1.0000 4005200 1577558396.90 151.4444 59.9965 32.0000 1.9597 1.9605 413.7789 413.9613 0.0277 -1.0000 -1.0000 4005434 1577558397.00 151.4444 59.9965 32.0000 1.9602 1.9609 413.7808 413.9637 0.0277 -1.0000 -1.0000 4005497 1577558397.10 151.4444 59.9965 32.0000 1.9600 1.9607 413.7721 413.9561 0.0281 -1.0000 -1.0000 4005560 1577558397.20 151.5197 59.9965 32.0000 1.9599 1.9606 413.7663 413.9502 0.0278 -1.0000 -1.0000 4005637 1577558397.30 151.5197 59.9965 32.0000 1.9598 1.9605 413.7319 413.9145 0.0278 -1.0000 -1.0000 4005700 1577558397.40 151.5197 59.9965 32.0000 1.9605 1.9612 413.7549 413.9376 0.0276 -1.0000 -1.0000 4005982 1577558397.50 151.5197 59.9965 32.0000 1.9600 1.9607 413.7482 413.9313 0.0278 -1.0000 -1.0000 4006060 1577558397.60 151.5197 59.9965 32.0000 1.9605 1.9612 413.8085 413.9920 0.0277 -1.0000 -1.0000 4006123 1577558397.70 151.5197 59.9965 32.0000 1.9599 1.9606 413.8252 414.0080 0.0278 -1.0000 -1.0000 4006185 1577558397.80 151.5076 59.9965 32.0000 1.9599 1.9606 413.8190 414.0022 0.0278 -1.0000 -1.0000 4006263 1577558397.90 151.5076 59.9965 32.0000 1.9602 1.9609 413.8177 414.0002 0.0277 -1.0000 -1.0000 4006700 1577558398.00 151.5076 59.9965 32.0000 1.9599 1.9606 413.8185 414.0010 0.0277 -1.0000 -1.0000 4006779 1577558398.10 151.5076 59.9965 32.0000 1.9601 1.9608 413.7851 413.9685 0.0278 -1.0000 -1.0000 4006841 1577558398.20 151.5076 59.9965 32.0000 1.9600 1.9607 413.7777 413.9600 0.0277 -1.0000 -1.0000 4006904 1577558398.30 151.4888 59.9965 32.0000 1.9603 1.9611 413.7435 413.9264 0.0278 -1.0000 -1.0000 4006966 1577558398.40 151.4856 59.9965 32.0000 1.9603 1.9610 413.8774 414.0602 0.0278 -1.0000 -1.0000 4007044 1577558398.50 151.4856 59.9965 32.0000 1.9601 1.9608 413.7728 413.9562 0.0278 -1.0000 -1.0000 4007107 1577558398.60 151.4856 59.9965 32.0000 1.9602 1.9609 413.7735 413.9568 0.0278 -1.0000 -1.0000 4007185 1577558398.70 151.4856 59.9965 32.0000 1.9597 1.9604 413.7236 413.9068 0.0278 -1.0000 -1.0000 4007247 1577558398.80 151.4856 59.9965 32.0000 1.9600 1.9608 413.7702 413.9540 0.0280 -1.0000 -1.0000 4007310 1577558398.90 151.4909 59.9965 32.0000 1.9595 1.9603 413.7722 413.9556 0.0277 -1.0000 -1.0000 4007435 1577558399.00 151.4909 59.9965 32.0000 1.9598 1.9606 413.7709 413.9538 0.0278 -1.0000 -1.0000 4007497 1577558399.10 151.4909 59.9965 32.0000 1.9607 1.9614 413.7454 413.9286 0.0278 -1.0000 -1.0000 4007560 1577558399.20 151.4909 59.9965 32.0000 1.9610 1.9617 413.7549 413.9375 0.0277 -1.0000 -1.0000 4007638 1577558399.30 151.4909 59.9965 32.0000 1.9597 1.9604 413.7129 413.8960 0.0278 -1.0000 -1.0000 4007700 1577558399.40 151.4945 59.9965 32.0000 1.9603 1.9610 413.7122 413.8943 0.0277 -1.0000 -1.0000 4007935 1577558399.50 151.5084 59.9965 32.0000 1.9602 1.9609 413.7576 413.9403 0.0277 -1.0000 -1.0000 4008013 1577558399.60 151.5084 59.9965 32.0000 1.9601 1.9608 413.7629 413.9453 0.0277 -1.0000 -1.0000 4008075 1577558399.70 151.5084 59.9965 32.0000 1.9604 1.9611 413.7527 413.9364 0.0279 -1.0000 -1.0000 4008154 1577558399.80 151.5084 59.9965 32.0000 1.9596 1.9603 413.7109 413.8935 0.0277 -1.0000 -1.0000 4008216 1577558399.90 151.5084 59.9965 32.0000 1.9607 1.9615 413.7822 413.9660 0.0279 -1.0000 -1.0000 4008279 1577558400.00 151.5161 59.9966 32.0000 1.9604 1.9611 413.8282 414.0116 0.0278 -1.0000 -1.0000 4008716 1577558400.10 151.5161 59.9966 32.0000 1.9601 1.9609 413.7420 413.9259 0.0279 -1.0000 -1.0000 4008779 1577558400.20 151.5161 59.9966 32.0000 1.9603 1.9610 413.8261 414.0095 0.0278 -1.0000 -1.0000 4008841 1577558400.30 151.5161 59.9966 32.0000 1.9612 1.9619 413.6834 413.8664 0.0277 -1.0000 -1.0000 4008904 1577558400.40 151.5161 59.9966 32.0000 1.9603 1.9610 413.7388 413.9220 0.0278 -1.0000 -1.0000 4008966 1577558400.50 151.5161 59.9966 32.0000 1.9605 1.9613 413.6472 413.8297 0.0277 -1.0000 -1.0000 4009200 1577558400.60 151.5161 59.9966 32.0000 1.9599 1.9606 413.7773 413.9611 0.0279 -1.0000 -1.0000 4009263 1577558400.70 151.5161 59.9966 32.0000 1.9599 1.9607 413.6846 413.8678 0.0278 -1.0000 -1.0000 4009326 1577558400.80 151.4594 59.9966 32.0000 1.9599 1.9606 413.7681 413.9507 0.0277 -1.0000 -1.0000 4009404 1577558400.90 151.4594 59.9966 32.0000 1.9595 1.9602 413.6548 413.8378 0.0278 -1.0000 -1.0000 4009482 1577558401.00 151.4594 59.9966 32.0000 1.9597 1.9604 413.7193 413.9026 0.0278 -1.0000 -1.0000 4009700 1577558401.10 151.4594 59.9966 32.0000 1.9591 1.9598 413.7670 413.9500 0.0278 -1.0000 -1.0000 4009763 1577558401.20 151.4594 59.9966 32.0000 1.9603 1.9610 413.7227 413.9054 0.0277 -1.0000 -1.0000 4009841 1577558401.30 151.4594 59.9966 32.0000 1.9601 1.9609 413.7313 413.9133 0.0276 -1.0000 -1.0000 4009904 1577558401.40 151.4663 59.9966 32.0000 1.9607 1.9614 413.7572 413.9397 0.0277 -1.0000 -1.0000 4009966 1577558401.50 151.4782 59.9966 32.0000 1.9602 1.9609 413.6809 413.8634 0.0277 -1.0000 -1.0000 4010200 1577558401.60 151.4782 59.9966 32.0000 1.9602 1.9609 413.6981 413.8805 0.0277 -1.0000 -1.0000 4010263 1577558401.70 151.4782 59.9966 32.0000 1.9605 1.9612 413.7059 413.8887 0.0277 -1.0000 -1.0000 4010341 1577558401.80 151.4782 59.9966 32.0000 1.9599 1.9606 413.7032 413.8869 0.0279 -1.0000 -1.0000 4010404 1577558401.90 151.4782 59.9966 32.0000 1.9601 1.9608 413.7488 413.9319 0.0278 -1.0000 -1.0000 4010466 1577558402.00 151.4579 59.9966 32.0000 1.9605 1.9612 413.8101 413.9932 0.0278 -1.0000 -1.0000 4010544 1577558402.10 151.4579 59.9966 32.0000 1.9606 1.9613 413.6926 413.8753 0.0277 -1.0000 -1.0000 4010607 1577558402.20 151.4579 59.9966 32.0000 1.9601 1.9608 413.7625 413.9449 0.0277 -1.0000 -1.0000 4010685 1577558402.30 151.4579 59.9966 32.0000 1.9601 1.9608 413.7016 413.8850 0.0277 -1.0000 -1.0000 4010763 1577558402.40 151.4579 59.9966 32.0000 1.9603 1.9610 413.7221 413.9050 0.0278 -1.0000 -1.0000 4010826 1577558402.50 151.4579 59.9966 32.0000 1.9607 1.9614 413.7001 413.8841 0.0279 -1.0000 -1.0000 4011060 1577558402.60 151.5213 59.9966 32.0000 1.9609 1.9617 413.7169 413.9001 0.0278 -1.0000 -1.0000 4011138 1577558402.70 151.5213 59.9966 32.0000 1.9606 1.9613 413.7724 413.9564 0.0279 -1.0000 -1.0000 4011200 1577558402.80 151.5213 59.9966 32.0000 1.9606 1.9613 413.7512 413.9352 0.0279 -1.0000 -1.0000 4011263 1577558402.90 151.5213 59.9966 32.0000 1.9605 1.9612 413.7573 413.9398 0.0277 -1.0000 -1.0000 4011341 1577558403.00 151.5213 59.9966 32.0000 1.9599 1.9606 413.7766 413.9593 0.0277 -1.0000 -1.0000 4011935 1577558403.10 151.5189 59.9966 32.0000 1.9609 1.9616 413.7577 413.9403 0.0277 -1.0000 -1.0000 4012013 1577558403.20 151.5189 59.9966 32.0000 1.9607 1.9614 413.7609 413.9442 0.0277 -1.0000 -1.0000 4012075 1577558403.30 151.5189 59.9966 32.0000 1.9611 1.9618 413.7454 413.9284 0.0278 -1.0000 -1.0000 4012138 1577558403.40 151.5189 59.9966 32.0000 1.9606 1.9613 413.7424 413.9256 0.0278 -1.0000 -1.0000 4012216 1577558403.50 151.5189 59.9966 32.0000 1.9610 1.9617 413.6937 413.8766 0.0277 -1.0000 -1.0000 4012294 1577558403.60 151.5132 59.9966 32.0000 1.9610 1.9617 413.8061 413.9883 0.0277 -1.0000 -1.0000 4012357 1577558403.70 151.4977 59.9966 32.0000 1.9607 1.9614 413.7333 413.9167 0.0279 -1.0000 -1.0000 4012419 1577558403.80 151.4977 59.9966 32.0000 1.9602 1.9609 413.6894 413.8723 0.0277 -1.0000 -1.0000 4012482 1577558403.90 151.4977 59.9966 32.0000 1.9605 1.9612 413.6627 413.8456 0.0277 -1.0000 -1.0000 4012544 1577558404.00 151.4977 59.9966 32.0000 1.9608 1.9615 413.7077 413.8902 0.0277 -1.0000 -1.0000 4012622 1577558404.10 151.4977 59.9966 32.0000 1.9607 1.9614 413.7700 413.9521 0.0277 -1.0000 -1.0000 4012794 1577558404.20 151.4786 59.9966 32.0000 1.9611 1.9619 413.7256 413.9094 0.0279 -1.0000 -1.0000 4012857 1577558404.30 151.4786 59.9966 32.0000 1.9610 1.9617 413.7381 413.9211 0.0277 -1.0000 -1.0000 4012935 1577558404.40 151.4786 59.9966 32.0000 1.9607 1.9614 413.6597 413.8422 0.0277 -1.0000 -1.0000 4012997 1577558404.50 151.4786 59.9966 32.0000 1.9612 1.9619 413.7125 413.8946 0.0276 -1.0000 -1.0000 4013060 1577558404.60 151.4786 59.9966 32.0000 1.9605 1.9612 413.7043 413.8865 0.0277 -1.0000 -1.0000 4013138 1577558404.70 151.4903 59.9965 32.0000 1.9608 1.9615 413.7417 413.9251 0.0278 -1.0000 -1.0000 4013201 1577558404.80 151.5062 59.9964 32.0000 1.9610 1.9617 413.7159 413.8995 0.0278 -1.0000 -1.0000 4013263 1577558404.90 151.5062 59.9964 32.0000 1.9602 1.9609 413.7003 413.8834 0.0278 -1.0000 -1.0000 4013341 1577558405.00 151.5062 59.9964 32.0000 1.9602 1.9609 413.6744 413.8565 0.0277 -1.0000 -1.0000 4013388 1577558405.10 151.5062 59.9964 32.0000 1.9594 1.9601 413.7815 413.9641 0.0277 -1.0000 -1.0000 4014216 1577558405.20 151.5062 59.9964 32.0000 1.9608 1.9615 413.7722 413.9544 0.0276 -1.0000 -1.0000 4014294 1577558405.30 151.5268 59.9964 32.0000 1.9606 1.9613 413.8159 413.9987 0.0277 -1.0000 -1.0000 4014357 1577558405.40 151.5268 59.9964 32.0000 1.9603 1.9610 413.7870 413.9699 0.0278 -1.0000 -1.0000 4014420 1577558405.50 151.5268 59.9964 32.0000 1.9609 1.9616 413.7500 413.9338 0.0279 -1.0000 -1.0000 4014497 1577558405.60 151.5268 59.9964 32.0000 1.9612 1.9620 413.7515 413.9324 0.0275 -1.0000 -1.0000 4014560 1577558405.70 151.5268 59.9964 32.0000 1.9602 1.9609 413.7517 413.9353 0.0279 -1.0000 -1.0000 4014623 1577558405.80 151.4943 59.9964 32.0000 1.9605 1.9613 413.8169 414.0001 0.0277 -1.0000 -1.0000 4014685 1577558405.90 151.4729 59.9964 32.0000 1.9606 1.9613 413.7950 413.9779 0.0277 -1.0000 -1.0000 4014747 1577558406.00 151.4729 59.9964 32.0000 1.9603 1.9610 413.7681 413.9507 0.0277 -1.0000 -1.0000 4014826 1577558406.10 151.4729 59.9964 32.0000 1.9600 1.9607 413.7866 413.9690 0.0276 -1.0000 -1.0000 4014888 1577558406.20 151.4729 59.9964 32.0000 1.9599 1.9607 413.7598 413.9425 0.0278 -1.0000 -1.0000 4014951 1577558406.30 151.4729 59.9964 32.0000 1.9602 1.9609 413.7431 413.9262 0.0278 -1.0000 -1.0000 4015029 1577558406.40 151.5028 59.9964 32.0000 1.9597 1.9604 413.8072 413.9910 0.0279 -1.0000 -1.0000 4015091 1577558406.50 151.5028 59.9964 32.0000 1.9600 1.9607 413.6984 413.8809 0.0277 -1.0000 -1.0000 4015154 1577558406.60 151.5028 59.9964 32.0000 1.9603 1.9610 413.6761 413.8589 0.0277 -1.0000 -1.0000 4016013 1577558406.70 151.5028 59.9964 32.0000 1.9599 1.9606 413.7331 413.9165 0.0278 -1.0000 -1.0000 4016076 1577558406.80 151.5699 59.9964 32.0000 1.9602 1.9609 413.7494 413.9331 0.0279 -1.0000 -1.0000 4016138 1577558406.90 151.5699 59.9964 32.0000 1.9602 1.9609 413.6521 413.8362 0.0279 -1.0000 -1.0000 4016216 1577558407.00 151.5699 59.9964 32.0000 1.9609 1.9616 413.6858 413.8694 0.0279 -1.0000 -1.0000 4016279 1577558407.10 151.5699 59.9964 32.0000 1.9602 1.9609 413.7603 413.9438 0.0278 -1.0000 -1.0000 4016341 1577558407.20 151.5699 59.9964 32.0000 1.9604 1.9611 413.7612 413.9443 0.0278 -1.0000 -1.0000 4016419 1577558407.30 151.5699 59.9964 32.0000 1.9614 1.9621 413.7867 413.9700 0.0278 -1.0000 -1.0000 4016482 1577558407.40 151.5699 59.9964 32.0000 1.9605 1.9612 413.7495 413.9331 0.0279 -1.0000 -1.0000 4016544 1577558407.50 151.5699 59.9964 32.0000 1.9605 1.9612 413.7733 413.9561 0.0277 -1.0000 -1.0000 4016607 1577558407.60 151.5194 59.9964 32.0000 1.9599 1.9606 413.7793 413.9624 0.0278 -1.0000 -1.0000 4016685 1577558407.70 151.5194 59.9964 32.0000 1.9597 1.9604 413.7114 413.8951 0.0279 -1.0000 -1.0000 4016747 1577558407.80 151.5194 59.9964 32.0000 1.9609 1.9616 413.7503 413.9334 0.0277 -1.0000 -1.0000 4016810 1577558407.90 151.5194 59.9964 32.0000 1.9602 1.9609 413.6563 413.8386 0.0277 -1.0000 -1.0000 4016872 1577558408.00 151.5194 59.9964 32.0000 1.9600 1.9607 413.7599 413.9433 0.0278 -1.0000 -1.0000 4016951 1577558408.10 151.5194 59.9964 32.0000 1.9603 1.9611 413.7492 413.9320 0.0277 -1.0000 -1.0000 4017013 1577558408.20 151.5148 59.9964 32.0000 1.9597 1.9604 413.6469 413.8294 0.0277 -1.0000 -1.0000 4017076 1577558408.30 151.5148 59.9964 32.0000 1.9597 1.9604 413.6776 413.8604 0.0277 -1.0000 -1.0000 4017154 1577558408.40 151.5155 59.9964 32.0000 1.9602 1.9609 413.7369 413.9201 0.0278 -1.0000 -1.0000 4017217 1577558408.50 151.4848 59.9964 32.0000 1.9606 1.9613 413.7669 413.9494 0.0277 -1.0000 -1.0000 4017279 1577558408.60 151.4848 59.9964 32.0000 1.9601 1.9608 413.7095 413.8922 0.0277 -1.0000 -1.0000 4017341 1577558408.70 151.4848 59.9964 32.0000 1.9599 1.9606 413.7558 413.9377 0.0276 -1.0000 -1.0000 4017420 1577558408.80 151.4848 59.9964 32.0000 1.9600 1.9608 413.7711 413.9548 0.0278 -1.0000 -1.0000 4017482 1577558408.90 151.4848 59.9964 32.0000 1.9597 1.9604 413.7748 413.9581 0.0278 -1.0000 -1.0000 4017560 1577558409.00 151.4848 59.9964 32.0000 1.9604 1.9611 413.8239 414.0069 0.0278 -1.0000 -1.0000 4017623 1577558409.10 151.4848 59.9964 32.0000 1.9601 1.9609 413.8515 414.0353 0.0279 -1.0000 -1.0000 4017685 1577558409.20 151.4848 59.9964 32.0000 1.9602 1.9609 413.7984 413.9819 0.0278 -1.0000 -1.0000 4017748 1577558409.30 151.4848 59.9964 32.0000 1.9605 1.9612 413.7631 413.9462 0.0278 -1.0000 -1.0000 4017810 1577558409.40 151.4848 59.9964 32.0000 1.9603 1.9611 413.7270 413.9094 0.0277 -1.0000 -1.0000 4017873 1577558409.50 151.5112 59.9964 32.0000 1.9606 1.9613 413.7049 413.8873 0.0277 -1.0000 -1.0000 4017951 1577558409.60 151.5112 59.9964 32.0000 1.9598 1.9606 413.6657 413.8484 0.0277 -1.0000 -1.0000 4018013 1577558409.70 151.5112 59.9964 32.0000 1.9607 1.9615 413.7571 413.9411 0.0278 -1.0000 -1.0000 4018201 1577558409.80 151.5112 59.9964 32.0000 1.9605 1.9612 413.7067 413.8891 0.0276 -1.0000 -1.0000 4018263 1577558409.90 151.5112 59.9964 32.0000 1.9606 1.9613 413.7367 413.9207 0.0279 -1.0000 -1.0000 4018326 1577558410.00 151.5086 59.9964 32.0000 1.9605 1.9612 413.6570 413.8390 0.0276 -1.0000 -1.0000 4018404 1577558410.10 151.4871 59.9958 32.0000 1.9595 1.9602 413.7696 413.9518 0.0277 -1.0000 -1.0000 4018466 1577558410.20 151.4871 59.9958 32.0000 1.9605 1.9612 413.6898 413.8730 0.0278 -1.0000 -1.0000 4019233 1577558410.30 151.4871 59.9958 32.0000 1.9600 1.9607 413.7827 413.9653 0.0277 -1.0000 -1.0000 4019342 1577558410.40 151.4871 59.9958 32.0000 1.9599 1.9606 413.7731 413.9562 0.0277 -1.0000 -1.0000 4019404 1577558410.50 151.4871 59.9958 32.0000 1.9608 1.9615 413.7528 413.9360 0.0278 -1.0000 -1.0000 4019467 1577558410.60 151.4871 59.9958 32.0000 1.9605 1.9612 413.7542 413.9374 0.0278 -1.0000 -1.0000 4019545 1577558410.70 151.4744 59.9958 32.0000 1.9600 1.9607 413.7590 413.9424 0.0278 -1.0000 -1.0000 4019607 1577558410.80 151.4742 59.9958 32.0000 1.9601 1.9608 413.7939 413.9771 0.0278 -1.0000 -1.0000 4019670 1577558410.90 151.4742 59.9958 32.0000 1.9597 1.9604 413.7481 413.9311 0.0277 -1.0000 -1.0000 4019733 1577558411.00 151.4742 59.9958 32.0000 1.9599 1.9606 413.7397 413.9216 0.0276 -1.0000 -1.0000 4019795 1577558411.10 151.4742 59.9958 32.0000 1.9610 1.9617 413.7122 413.8946 0.0277 -1.0000 -1.0000 4019858 1577558411.20 151.4742 59.9958 32.0000 1.9607 1.9614 413.7837 413.9682 0.0279 -1.0000 -1.0000 4020514 1577558411.30 151.5129 59.9958 32.0000 1.9602 1.9609 413.7259 413.9091 0.0278 -1.0000 -1.0000 4020576 1577558411.40 151.5129 59.9958 32.0000 1.9597 1.9605 413.7336 413.9161 0.0277 -1.0000 -1.0000 4020639 1577558411.50 151.5129 59.9958 32.0000 1.9607 1.9614 413.7322 413.9158 0.0278 -1.0000 -1.0000 4020717 1577558411.60 151.5129 59.9958 32.0000 1.9607 1.9614 413.6610 413.8434 0.0277 -1.0000 -1.0000 4020780 1577558411.70 151.5129 59.9958 32.0000 1.9607 1.9615 413.7150 413.8978 0.0277 -1.0000 -1.0000 4020858 1577558411.80 151.5171 59.9958 32.0000 1.9600 1.9607 413.6721 413.8553 0.0278 -1.0000 -1.0000 4020920 1577558411.90 151.5171 59.9958 32.0000 1.9607 1.9615 413.6986 413.8814 0.0277 -1.0000 -1.0000 4020983 1577558412.00 151.5171 59.9958 32.0000 1.9606 1.9613 413.7219 413.9044 0.0276 -1.0000 -1.0000 4021045 1577558412.10 151.5171 59.9958 32.0000 1.9607 1.9614 413.7179 413.9009 0.0278 -1.0000 -1.0000 4021108 1577558412.20 151.5171 59.9958 32.0000 1.9602 1.9610 413.7307 413.9146 0.0279 -1.0000 -1.0000 4021170 1577558412.30 151.5070 59.9958 32.0000 1.9604 1.9612 413.7088 413.8922 0.0278 -1.0000 -1.0000 4021248 1577558412.40 151.5036 59.9958 32.0000 1.9599 1.9606 413.7552 413.9369 0.0276 -1.0000 -1.0000 4021327 1577558412.50 151.5036 59.9958 32.0000 1.9600 1.9607 413.7104 413.8930 0.0277 -1.0000 -1.0000 4021389 1577558412.60 151.5036 59.9958 32.0000 1.9603 1.9611 413.7106 413.8935 0.0277 -1.0000 -1.0000 4021467 1577558412.70 151.5036 59.9958 32.0000 1.9603 1.9610 413.7870 413.9700 0.0278 -1.0000 -1.0000 4021530 1577558412.80 151.5036 59.9958 32.0000 1.9604 1.9611 413.7305 413.9131 0.0277 -1.0000 -1.0000 4021592 1577558412.90 151.5562 59.9958 32.0000 1.9606 1.9613 413.7275 413.9102 0.0277 -1.0000 -1.0000 4021670 1577558413.00 151.5562 59.9958 32.0000 1.9594 1.9602 413.6963 413.8791 0.0277 -1.0000 -1.0000 4021733 1577558413.10 151.5562 59.9958 32.0000 1.9603 1.9610 413.7652 413.9480 0.0278 -1.0000 -1.0000 4021795 1577558413.20 151.5562 59.9958 32.0000 1.9605 1.9612 413.7767 413.9606 0.0279 -1.0000 -1.0000 4021858 1577558413.30 151.5562 59.9958 32.0000 1.9604 1.9612 413.7473 413.9297 0.0277 -1.0000 -1.0000 4021936 1577558413.40 151.5562 59.9958 32.0000 1.9600 1.9607 413.7366 413.9205 0.0279 -1.0000 -1.0000 4021998 1577558413.50 151.5562 59.9958 32.0000 1.9600 1.9608 413.7077 413.8907 0.0277 -1.0000 -1.0000 4022076 1577558413.60 151.5562 59.9958 32.0000 1.9604 1.9611 413.7587 413.9418 0.0277 -1.0000 -1.0000 4022139 1577558413.70 151.5562 59.9958 32.0000 1.9606 1.9613 413.7664 413.9481 0.0276 -1.0000 -1.0000 4022201 1577558413.80 151.5562 59.9958 32.0000 1.9614 1.9621 413.7023 413.8845 0.0277 -1.0000 -1.0000 4022733 1577558413.90 151.5562 59.9958 32.0000 1.9606 1.9613 413.7888 413.9726 0.0278 -1.0000 -1.0000 4022795 1577558414.00 151.5293 59.9958 32.0000 1.9605 1.9612 413.7707 413.9537 0.0278 -1.0000 -1.0000 4022873 1577558414.10 151.5293 59.9958 32.0000 1.9603 1.9610 413.6837 413.8670 0.0278 -1.0000 -1.0000 4022920 1577558414.20 151.5293 59.9958 32.0000 1.9609 1.9616 413.7648 413.9479 0.0278 -1.0000 -1.0000 4022983 1577558414.30 151.5293 59.9958 32.0000 1.9598 1.9605 413.7729 413.9557 0.0277 -1.0000 -1.0000 4023061 1577558414.40 151.5293 59.9958 32.0000 1.9600 1.9607 413.6815 413.8647 0.0278 -1.0000 -1.0000 4023124 1577558414.50 151.4629 59.9958 32.0000 1.9603 1.9610 413.5354 413.7179 0.0277 -1.0000 -1.0000 4023186 1577558414.60 151.4629 59.9958 32.0000 1.9605 1.9612 413.7055 413.8882 0.0277 -1.0000 -1.0000 4023264 1577558414.70 151.4629 59.9958 32.0000 1.9598 1.9605 413.6994 413.8821 0.0277 -1.0000 -1.0000 4023327 1577558414.80 151.4629 59.9958 32.0000 1.9592 1.9599 413.6953 413.8776 0.0277 -1.0000 -1.0000 4023389 1577558414.90 151.4629 59.9958 32.0000 1.9601 1.9608 413.6979 413.8813 0.0277 -1.0000 -1.0000 4023467 1577558415.00 151.4629 59.9958 32.0000 1.9599 1.9607 413.7218 413.9055 0.0280 -1.0000 -1.0000 4023530 1577558415.10 151.4767 59.9966 32.0000 1.9605 1.9612 413.6882 413.8709 0.0278 -1.0000 -1.0000 4023592 1577558415.20 151.4767 59.9966 32.0000 1.9602 1.9609 413.7003 413.8838 0.0278 -1.0000 -1.0000 4023670 1577558415.30 151.4767 59.9966 32.0000 1.9602 1.9610 413.6490 413.8320 0.0277 -1.0000 -1.0000 4023795 1577558415.40 151.4767 59.9966 32.0000 1.9600 1.9607 413.8035 413.9850 0.0276 -1.0000 -1.0000 4023858 1577558415.50 151.4767 59.9966 32.0000 1.9605 1.9613 413.7522 413.9355 0.0278 -1.0000 -1.0000 4023920 1577558415.60 151.4857 59.9966 32.0000 1.9596 1.9603 413.6765 413.8600 0.0278 -1.0000 -1.0000 4023983 1577558415.70 151.4857 59.9966 32.0000 1.9603 1.9610 413.6734 413.8545 0.0276 -1.0000 -1.0000 4024061 1577558415.80 151.4857 59.9966 32.0000 1.9601 1.9608 413.7194 413.9028 0.0278 -1.0000 -1.0000 4024280 1577558415.90 151.4857 59.9966 32.0000 1.9595 1.9602 413.7242 413.9063 0.0276 -1.0000 -1.0000 4024358 1577558416.00 151.4857 59.9966 32.0000 1.9597 1.9605 413.7550 413.9380 0.0278 -1.0000 -1.0000 4024420 1577558416.10 151.4746 59.9966 32.0000 1.9597 1.9604 413.7298 413.9131 0.0278 -1.0000 -1.0000 4024498 1577558416.20 151.4723 59.9966 32.0000 1.9600 1.9607 413.7249 413.9083 0.0278 -1.0000 -1.0000 4024561 1577558416.30 151.4723 59.9966 32.0000 1.9597 1.9605 413.6309 413.8142 0.0278 -1.0000 -1.0000 4024624 1577558416.40 151.4723 59.9966 32.0000 1.9596 1.9603 413.7796 413.9630 0.0278 -1.0000 -1.0000 4024717 1577558416.50 151.4723 59.9966 32.0000 1.9600 1.9607 413.7607 413.9444 0.0279 -1.0000 -1.0000 4024780 1577558416.60 151.4723 59.9966 32.0000 1.9611 1.9618 413.7549 413.9381 0.0277 -1.0000 -1.0000 4024858 1577558416.70 151.5294 59.9966 32.0000 1.9607 1.9614 413.7096 413.8919 0.0277 -1.0000 -1.0000 4024920 1577558416.80 151.5294 59.9966 32.0000 1.9603 1.9611 413.8125 413.9949 0.0276 -1.0000 -1.0000 4024983 1577558416.90 151.5294 59.9966 32.0000 1.9607 1.9614 413.7101 413.8939 0.0278 -1.0000 -1.0000 4025483 1577558417.00 151.5294 59.9966 32.0000 1.9605 1.9612 413.7851 413.9680 0.0277 -1.0000 -1.0000 4025545 1577558417.10 151.5294 59.9966 32.0000 1.9605 1.9612 413.7819 413.9645 0.0277 -1.0000 -1.0000 4025608 1577558417.20 151.5290 59.9966 32.0000 1.9605 1.9612 413.7385 413.9218 0.0278 -1.0000 -1.0000 4025686 1577558417.30 151.5290 59.9966 32.0000 1.9604 1.9611 413.7822 413.9650 0.0277 -1.0000 -1.0000 4025748 1577558417.40 151.5290 59.9966 32.0000 1.9604 1.9611 413.7645 413.9479 0.0278 -1.0000 -1.0000 4025983 1577558417.50 151.5290 59.9966 32.0000 1.9603 1.9610 413.7196 413.9021 0.0277 -1.0000 -1.0000 4026045 1577558417.60 151.5290 59.9966 32.0000 1.9598 1.9605 413.7299 413.9120 0.0276 -1.0000 -1.0000 4026108 1577558417.70 151.5290 59.9966 32.0000 1.9600 1.9607 413.7626 413.9453 0.0278 -1.0000 -1.0000 4026186 1577558417.80 151.4920 59.9966 32.0000 1.9603 1.9610 413.6647 413.8476 0.0277 -1.0000 -1.0000 4026264 1577558417.90 151.4920 59.9966 32.0000 1.9605 1.9612 413.6640 413.8464 0.0277 -1.0000 -1.0000 4026483 1577558418.00 151.4920 59.9966 32.0000 1.9605 1.9612 413.7161 413.8991 0.0278 -1.0000 -1.0000 4026561 1577558418.10 151.4920 59.9966 32.0000 1.9602 1.9610 413.6885 413.8714 0.0277 -1.0000 -1.0000 4026623 1577558418.20 151.4920 59.9966 32.0000 1.9602 1.9609 413.7320 413.9146 0.0277 -1.0000 -1.0000 4026686 1577558418.30 151.5019 59.9966 32.0000 1.9605 1.9612 413.7077 413.8901 0.0277 -1.0000 -1.0000 4026764 1577558418.40 151.5022 59.9966 32.0000 1.9597 1.9604 413.7289 413.9107 0.0276 -1.0000 -1.0000 4026998 1577558418.50 151.5022 59.9966 32.0000 1.9601 1.9608 413.6524 413.8348 0.0278 -1.0000 -1.0000 4027061 1577558418.60 151.5022 59.9966 32.0000 1.9605 1.9613 413.6731 413.8565 0.0278 -1.0000 -1.0000 4027124 1577558418.70 151.5022 59.9966 32.0000 1.9597 1.9604 413.6901 413.8732 0.0277 -1.0000 -1.0000 4027186 1577558418.80 151.4991 59.9966 32.0000 1.9597 1.9604 413.7495 413.9307 0.0276 -1.0000 -1.0000 4027248 1577558418.90 151.4852 59.9966 32.0000 1.9597 1.9604 413.7425 413.9258 0.0278 -1.0000 -1.0000 4027498 1577558419.00 151.4852 59.9966 32.0000 1.9600 1.9607 413.7535 413.9368 0.0278 -1.0000 -1.0000 4027561 1577558419.10 151.4852 59.9966 32.0000 1.9599 1.9606 413.7670 413.9500 0.0278 -1.0000 -1.0000 4027624 1577558419.20 151.4852 59.9966 32.0000 1.9602 1.9609 413.7458 413.9283 0.0276 -1.0000 -1.0000 4027701 1577558419.30 151.4852 59.9966 32.0000 1.9598 1.9605 413.6252 413.8089 0.0278 -1.0000 -1.0000 4027764 1577558419.40 151.5088 59.9966 32.0000 1.9598 1.9606 413.7062 413.8891 0.0278 -1.0000 -1.0000 4027827 1577558419.50 151.5088 59.9966 32.0000 1.9601 1.9608 413.7269 413.9099 0.0277 -1.0000 -1.0000 4028014 1577558419.60 151.5088 59.9966 32.0000 1.9603 1.9610 413.7168 413.8996 0.0277 -1.0000 -1.0000 4028076 1577558419.70 151.5088 59.9966 32.0000 1.9605 1.9612 413.7147 413.8982 0.0278 -1.0000 -1.0000 4028139 1577558419.80 151.5088 59.9966 32.0000 1.9606 1.9613 413.8040 413.9874 0.0278 -1.0000 -1.0000 4028201 1577558419.90 151.5095 59.9966 32.0000 1.9605 1.9612 413.7096 413.8928 0.0278 -1.0000 -1.0000 4028264 1577558420.00 151.5274 59.9969 32.0000 1.9601 1.9608 413.8010 413.9837 0.0277 -1.0000 -1.0000 4028530 1577558420.10 151.5274 59.9969 32.0000 1.9604 1.9611 413.7987 413.9820 0.0278 -1.0000 -1.0000 4028592 1577558420.20 151.5274 59.9969 32.0000 1.9601 1.9608 413.7902 413.9734 0.0277 -1.0000 -1.0000 4028655 1577558420.30 151.5274 59.9969 32.0000 1.9604 1.9611 413.7719 413.9564 0.0279 -1.0000 -1.0000 4028733 1577558420.40 151.5274 59.9969 32.0000 1.9599 1.9606 413.7800 413.9626 0.0277 -1.0000 -1.0000 4028795 1577558420.50 151.5485 59.9969 32.0000 1.9600 1.9607 413.7218 413.9044 0.0277 -1.0000 -1.0000 4028967 1577558420.60 151.5487 59.9969 32.0000 1.9603 1.9610 413.8304 414.0131 0.0277 -1.0000 -1.0000 4029045 1577558420.70 151.5487 59.9969 32.0000 1.9605 1.9613 413.7206 413.9045 0.0279 -1.0000 -1.0000 4029108 1577558420.80 151.5487 59.9969 32.0000 1.9609 1.9616 413.7418 413.9252 0.0278 -1.0000 -1.0000 4029171 1577558420.90 151.5487 59.9969 32.0000 1.9606 1.9613 413.8219 414.0051 0.0277 -1.0000 -1.0000 4029248 1577558421.00 151.5497 59.9969 32.0000 1.9607 1.9614 413.7921 413.9739 0.0277 -1.0000 -1.0000 4029780 1577558421.10 151.5516 59.9969 32.0000 1.9598 1.9605 413.7120 413.8944 0.0276 -1.0000 -1.0000 4029843 1577558421.20 151.5516 59.9969 32.0000 1.9606 1.9613 413.7314 413.9143 0.0277 -1.0000 -1.0000 4029905 1577558421.30 151.5516 59.9969 32.0000 1.9606 1.9613 413.7886 413.9713 0.0277 -1.0000 -1.0000 4029968 1577558421.40 151.5516 59.9969 32.0000 1.9604 1.9612 413.7368 413.9192 0.0277 -1.0000 -1.0000 4030030 1577558421.50 151.5516 59.9969 32.0000 1.9601 1.9608 413.7802 413.9632 0.0278 -1.0000 -1.0000 4030233 1577558421.60 151.5364 59.9969 32.0000 1.9601 1.9608 413.6938 413.8769 0.0278 -1.0000 -1.0000 4030296 1577558421.70 151.5364 59.9969 32.0000 1.9609 1.9617 413.7381 413.9214 0.0278 -1.0000 -1.0000 4030374 1577558421.80 151.5364 59.9969 32.0000 1.9611 1.9618 413.7764 413.9599 0.0278 -1.0000 -1.0000 4030436 1577558421.90 151.5364 59.9969 32.0000 1.9610 1.9617 413.7902 413.9727 0.0277 -1.0000 -1.0000 4030499 1577558422.00 151.5364 59.9969 32.0000 1.9608 1.9615 413.7858 413.9693 0.0279 -1.0000 -1.0000 4030733 1577558422.10 151.5657 59.9969 32.0000 1.9604 1.9612 413.8110 413.9943 0.0278 -1.0000 -1.0000 4030796 1577558422.20 151.5657 59.9969 32.0000 1.9607 1.9614 413.8078 413.9910 0.0278 -1.0000 -1.0000 4030858 1577558422.30 151.5657 59.9969 32.0000 1.9606 1.9613 413.8258 414.0094 0.0279 -1.0000 -1.0000 4030936 1577558422.40 151.5657 59.9969 32.0000 1.9600 1.9608 413.7868 413.9700 0.0277 -1.0000 -1.0000 4030999 1577558422.50 151.5657 59.9969 32.0000 1.9602 1.9610 413.7896 413.9721 0.0277 -1.0000 -1.0000 4031062 1577558422.60 151.5657 59.9969 32.0000 1.9607 1.9614 413.8343 414.0174 0.0278 -1.0000 -1.0000 4031249 1577558422.70 151.5637 59.9969 32.0000 1.9606 1.9613 413.7398 413.9228 0.0278 -1.0000 -1.0000 4031312 1577558422.80 151.5637 59.9969 32.0000 1.9611 1.9618 413.6844 413.8672 0.0278 -1.0000 -1.0000 4031374 1577558422.90 151.5637 59.9969 32.0000 1.9613 1.9621 413.7319 413.9147 0.0277 -1.0000 -1.0000 4031452 1577558423.00 151.5637 59.9969 32.0000 1.9605 1.9612 413.8326 414.0145 0.0276 -1.0000 -1.0000 4031515 1577558423.10 151.5637 59.9969 32.0000 1.9603 1.9610 413.8220 414.0046 0.0277 -1.0000 -1.0000 4031718 1577558423.20 151.4777 59.9969 32.0000 1.9607 1.9614 413.7922 413.9749 0.0277 -1.0000 -1.0000 4031780 1577558423.30 151.4777 59.9969 32.0000 1.9599 1.9607 413.8224 414.0051 0.0277 -1.0000 -1.0000 4031843 1577558423.40 151.4777 59.9969 32.0000 1.9605 1.9612 413.7071 413.8900 0.0278 -1.0000 -1.0000 4031905 1577558423.50 151.4777 59.9969 32.0000 1.9606 1.9613 413.7338 413.9172 0.0278 -1.0000 -1.0000 4031983 1577558423.60 151.4777 59.9969 32.0000 1.9602 1.9609 413.6967 413.8798 0.0278 -1.0000 -1.0000 4032202 1577558423.70 151.4777 59.9969 32.0000 1.9601 1.9608 413.7618 413.9446 0.0277 -1.0000 -1.0000 4032280 1577558423.80 151.5250 59.9969 32.0000 1.9600 1.9607 413.7789 413.9618 0.0277 -1.0000 -1.0000 4032343 1577558423.90 151.5250 59.9969 32.0000 1.9600 1.9607 413.6899 413.8726 0.0277 -1.0000 -1.0000 4032405 1577558424.00 151.5250 59.9969 32.0000 1.9603 1.9610 413.7659 413.9486 0.0278 -1.0000 -1.0000 4032483 1577558424.10 151.5250 59.9969 32.0000 1.9607 1.9614 413.7557 413.9384 0.0276 -1.0000 -1.0000 4032546 1577558424.20 151.5250 59.9969 32.0000 1.9610 1.9617 413.7091 413.8922 0.0278 -1.0000 -1.0000 4032609 1577558424.30 151.5193 59.9969 32.0000 1.9613 1.9620 413.7502 413.9328 0.0277 -1.0000 -1.0000 4032671 1577558424.40 151.5193 59.9969 32.0000 1.9605 1.9612 413.7165 413.8987 0.0276 -1.0000 -1.0000 4032733 1577558424.50 151.5193 59.9969 32.0000 1.9603 1.9610 413.7755 413.9577 0.0277 -1.0000 -1.0000 4032796 1577558424.60 151.5193 59.9969 32.0000 1.9596 1.9603 413.7130 413.8958 0.0277 -1.0000 -1.0000 4033265 1577558424.70 151.5193 59.9969 32.0000 1.9607 1.9614 413.7156 413.8983 0.0277 -1.0000 -1.0000 4033312 1577558424.80 151.5172 59.9969 32.0000 1.9606 1.9613 413.7217 413.9039 0.0277 -1.0000 -1.0000 4033389 1577558424.90 151.5167 59.9969 32.0000 1.9606 1.9614 413.7958 413.9787 0.0277 -1.0000 -1.0000 4033468 1577558425.00 151.5167 59.9969 32.0000 1.9606 1.9613 413.7882 413.9703 0.0276 -1.0000 -1.0000 4033530 1577558425.10 151.5167 59.9969 32.0000 1.9603 1.9610 413.7373 413.9204 0.0278 -1.0000 -1.0000 4033765 1577558425.20 151.5167 59.9969 32.0000 1.9598 1.9605 413.7693 413.9519 0.0276 -1.0000 -1.0000 4033827 1577558425.30 151.5167 59.9969 32.0000 1.9597 1.9604 413.7880 413.9709 0.0278 -1.0000 -1.0000 4033889 1577558425.40 151.5406 59.9969 32.0000 1.9601 1.9609 413.7660 413.9493 0.0278 -1.0000 -1.0000 4033952 1577558425.50 151.5406 59.9969 32.0000 1.9613 1.9620 413.7937 413.9771 0.0278 -1.0000 -1.0000 4034030 1577558425.60 151.5406 59.9969 32.0000 1.9604 1.9611 413.6781 413.8614 0.0278 -1.0000 -1.0000 4034265 1577558425.70 151.5406 59.9969 32.0000 1.9613 1.9620 413.8301 414.0130 0.0277 -1.0000 -1.0000 4034327 1577558425.80 151.5406 59.9969 32.0000 1.9602 1.9609 413.8205 414.0026 0.0277 -1.0000 -1.0000 4034405 1577558425.90 151.5128 59.9969 32.0000 1.9603 1.9610 413.7498 413.9329 0.0277 -1.0000 -1.0000 4034452 1577558426.00 151.5128 59.9969 32.0000 1.9604 1.9611 413.7477 413.9310 0.0278 -1.0000 -1.0000 4034530 1577558426.10 151.5128 59.9969 32.0000 1.9602 1.9609 413.6663 413.8493 0.0277 -1.0000 -1.0000 4034593 1577558426.20 151.5128 59.9969 32.0000 1.9603 1.9610 413.6727 413.8559 0.0278 -1.0000 -1.0000 4034718 1577558426.30 151.5128 59.9969 32.0000 1.9599 1.9606 413.7625 413.9450 0.0276 -1.0000 -1.0000 4034796 1577558426.40 151.5168 59.9969 32.0000 1.9603 1.9610 413.7622 413.9457 0.0278 -1.0000 -1.0000 4034858 1577558426.50 151.5514 59.9969 32.0000 1.9592 1.9599 413.7843 413.9678 0.0278 -1.0000 -1.0000 4034921 1577558426.60 151.5514 59.9969 32.0000 1.9606 1.9613 413.7746 413.9575 0.0277 -1.0000 -1.0000 4034999 1577558426.70 151.5514 59.9969 32.0000 1.9605 1.9612 413.7775 413.9606 0.0277 -1.0000 -1.0000 4035233 1577558426.80 151.5514 59.9969 32.0000 1.9606 1.9613 413.7643 413.9468 0.0277 -1.0000 -1.0000 4035296 1577558426.90 151.5514 59.9969 32.0000 1.9598 1.9605 413.8041 413.9866 0.0277 -1.0000 -1.0000 4035359 1577558427.00 151.5116 59.9969 32.0000 1.9602 1.9609 413.7459 413.9287 0.0277 -1.0000 -1.0000 4035421 1577558427.10 151.5116 59.9969 32.0000 1.9612 1.9619 413.6640 413.8468 0.0277 -1.0000 -1.0000 4035499 1577558427.20 151.5116 59.9969 32.0000 1.9610 1.9617 413.7565 413.9391 0.0277 -1.0000 -1.0000 4035765 1577558427.30 151.5116 59.9969 32.0000 1.9606 1.9613 413.8195 414.0017 0.0277 -1.0000 -1.0000 4035827 1577558427.40 151.5116 59.9969 32.0000 1.9600 1.9607 413.7982 413.9815 0.0278 -1.0000 -1.0000 4035889 1577558427.50 151.4976 59.9969 32.0000 1.9597 1.9604 413.7619 413.9448 0.0278 -1.0000 -1.0000 4035952 1577558427.60 151.4800 59.9969 32.0000 1.9599 1.9606 413.7506 413.9330 0.0276 -1.0000 -1.0000 4036030 1577558427.70 151.4800 59.9969 32.0000 1.9605 1.9612 413.7358 413.9178 0.0277 -1.0000 -1.0000 4037015 1577558427.80 151.4800 59.9969 32.0000 1.9606 1.9613 413.7827 413.9661 0.0278 -1.0000 -1.0000 4037078 1577558427.90 151.4800 59.9969 32.0000 1.9607 1.9614 413.7375 413.9204 0.0277 -1.0000 -1.0000 4037140 1577558428.00 151.4800 59.9969 32.0000 1.9606 1.9613 413.6700 413.8530 0.0278 -1.0000 -1.0000 4037218 1577558428.10 151.5141 59.9969 32.0000 1.9601 1.9608 413.7113 413.8940 0.0277 -1.0000 -1.0000 4037281 1577558428.20 151.5141 59.9969 32.0000 1.9613 1.9620 413.8218 414.0052 0.0279 -1.0000 -1.0000 4037343 1577558428.30 151.5141 59.9969 32.0000 1.9603 1.9610 413.7295 413.9118 0.0277 -1.0000 -1.0000 4037406 1577558428.40 151.5141 59.9969 32.0000 1.9602 1.9609 413.7687 413.9513 0.0277 -1.0000 -1.0000 4037468 1577558428.50 151.5141 59.9969 32.0000 1.9602 1.9609 413.7447 413.9274 0.0277 -1.0000 -1.0000 4037531 1577558428.60 151.5116 59.9969 32.0000 1.9602 1.9609 413.7748 413.9576 0.0278 -1.0000 -1.0000 4037609 1577558428.70 151.5079 59.9969 32.0000 1.9606 1.9613 413.7564 413.9397 0.0277 -1.0000 -1.0000 4037671 1577558428.80 151.5079 59.9969 32.0000 1.9602 1.9609 413.7656 413.9484 0.0277 -1.0000 -1.0000 4037734 1577558428.90 151.5079 59.9969 32.0000 1.9600 1.9607 413.7497 413.9322 0.0277 -1.0000 -1.0000 4037812 1577558429.00 151.5079 59.9969 32.0000 1.9609 1.9616 413.7768 413.9600 0.0278 -1.0000 -1.0000 4037874 1577558429.10 151.5079 59.9969 32.0000 1.9607 1.9614 413.7695 413.9519 0.0276 -1.0000 -1.0000 4037937 1577558429.20 151.4664 59.9969 32.0000 1.9601 1.9608 413.7368 413.9196 0.0277 -1.0000 -1.0000 4038016 1577558429.30 151.4664 59.9969 32.0000 1.9607 1.9614 413.7444 413.9266 0.0276 -1.0000 -1.0000 4038078 1577558429.40 151.4664 59.9969 32.0000 1.9601 1.9608 413.6929 413.8762 0.0279 -1.0000 -1.0000 4038140 1577558429.50 151.4664 59.9969 32.0000 1.9607 1.9614 413.6913 413.8746 0.0277 -1.0000 -1.0000 4038203 1577558429.60 151.4664 59.9969 32.0000 1.9598 1.9605 413.6842 413.8665 0.0278 -1.0000 -1.0000 4038265 1577558429.70 151.4664 59.9969 32.0000 1.9600 1.9607 413.7116 413.8946 0.0277 -1.0000 -1.0000 4038344 1577558429.80 151.5043 59.9971 32.0000 1.9608 1.9615 413.7634 413.9476 0.0279 -1.0000 -1.0000 4038781 1577558429.90 151.5155 59.9971 32.0000 1.9604 1.9611 413.7606 413.9432 0.0277 -1.0000 -1.0000 4038844 1577558430.00 151.5155 59.9971 32.0000 1.9604 1.9611 413.7172 413.8998 0.0277 -1.0000 -1.0000 4038922 1577558430.10 151.5155 59.9971 32.0000 1.9604 1.9612 413.7440 413.9273 0.0278 -1.0000 -1.0000 4038984 1577558430.20 151.5155 59.9971 32.0000 1.9598 1.9605 413.6997 413.8835 0.0279 -1.0000 -1.0000 4039047 1577558430.30 151.5155 59.9971 32.0000 1.9611 1.9619 413.7244 413.9072 0.0276 -1.0000 -1.0000 4039109 1577558430.40 151.5198 59.9971 32.0000 1.9605 1.9612 413.6926 413.8749 0.0277 -1.0000 -1.0000 4039172 1577558430.50 151.5198 59.9971 32.0000 1.9609 1.9617 413.7165 413.8990 0.0277 -1.0000 -1.0000 4039234 1577558430.60 151.5198 59.9971 32.0000 1.9611 1.9618 413.7484 413.9317 0.0278 -1.0000 -1.0000 4039313 1577558430.70 151.5198 59.9971 32.0000 1.9603 1.9610 413.6911 413.8752 0.0279 -1.0000 -1.0000 4039375 1577558430.80 151.5198 59.9971 32.0000 1.9600 1.9608 413.7716 413.9542 0.0277 -1.0000 -1.0000 4039531 1577558430.90 151.5180 59.9971 32.0000 1.9604 1.9611 413.7675 413.9503 0.0277 -1.0000 -1.0000 4039609 1577558431.00 151.5107 59.9971 32.0000 1.9599 1.9606 413.7270 413.9097 0.0277 -1.0000 -1.0000 4039672 1577558431.10 151.5107 59.9971 32.0000 1.9607 1.9614 413.7380 413.9210 0.0277 -1.0000 -1.0000 4039734 1577558431.20 151.5107 59.9971 32.0000 1.9600 1.9607 413.6769 413.8595 0.0277 -1.0000 -1.0000 4039813 1577558431.30 151.5107 59.9971 32.0000 1.9602 1.9609 413.8310 414.0144 0.0278 -1.0000 -1.0000 4039875 1577558431.40 151.5107 59.9971 32.0000 1.9598 1.9606 413.7015 413.8838 0.0276 -1.0000 -1.0000 4039937 1577558431.50 151.5023 59.9971 32.0000 1.9600 1.9607 413.7354 413.9183 0.0278 -1.0000 -1.0000 4040016 1577558431.60 151.5023 59.9971 32.0000 1.9597 1.9604 413.7762 413.9601 0.0279 -1.0000 -1.0000 4040078 1577558431.70 151.5023 59.9971 32.0000 1.9602 1.9610 413.6995 413.8824 0.0277 -1.0000 -1.0000 4040140 1577558431.80 151.5023 59.9971 32.0000 1.9608 1.9615 413.7535 413.9366 0.0278 -1.0000 -1.0000 4040203 1577558431.90 151.5023 59.9971 32.0000 1.9614 1.9621 413.8317 414.0152 0.0278 -1.0000 -1.0000 4040265 1577558432.00 151.5003 59.9971 32.0000 1.9612 1.9619 413.7791 413.9622 0.0278 -1.0000 -1.0000 4040344 1577558432.10 151.4963 59.9971 32.0000 1.9610 1.9617 413.8119 413.9951 0.0278 -1.0000 -1.0000 4040406 1577558432.20 151.4963 59.9971 32.0000 1.9601 1.9608 413.7112 413.8946 0.0279 -1.0000 -1.0000 4040484 1577558432.30 151.4963 59.9971 32.0000 1.9596 1.9603 413.7349 413.9182 0.0278 -1.0000 -1.0000 4040547 1577558432.40 151.4963 59.9971 32.0000 1.9604 1.9611 413.7519 413.9348 0.0277 -1.0000 -1.0000 4040734 1577558432.50 151.4963 59.9971 32.0000 1.9609 1.9617 413.7707 413.9536 0.0277 -1.0000 -1.0000 4040797 1577558432.60 151.5315 59.9971 32.0000 1.9604 1.9611 413.6816 413.8643 0.0278 -1.0000 -1.0000 4040859 1577558432.70 151.5315 59.9971 32.0000 1.9609 1.9616 413.7353 413.9189 0.0278 -1.0000 -1.0000 4040922 1577558432.80 151.5315 59.9971 32.0000 1.9604 1.9611 413.7404 413.9235 0.0278 -1.0000 -1.0000 4040984 1577558432.90 151.5315 59.9971 32.0000 1.9605 1.9612 413.7276 413.9108 0.0278 -1.0000 -1.0000 4041266 1577558433.00 151.5315 59.9971 32.0000 1.9614 1.9621 413.7544 413.9378 0.0278 -1.0000 -1.0000 4041328 1577558433.10 151.4861 59.9971 32.0000 1.9604 1.9611 413.7399 413.9222 0.0276 -1.0000 -1.0000 4041390 1577558433.20 151.4626 59.9971 32.0000 1.9604 1.9611 413.8012 413.9843 0.0277 -1.0000 -1.0000 4041469 1577558433.30 151.4626 59.9971 32.0000 1.9602 1.9609 413.7341 413.9162 0.0276 -1.0000 -1.0000 4041531 1577558433.40 151.4626 59.9971 32.0000 1.9603 1.9610 413.7311 413.9143 0.0278 -1.0000 -1.0000 4042000 1577558433.50 151.4626 59.9971 32.0000 1.9606 1.9613 413.6797 413.8629 0.0278 -1.0000 -1.0000 4042063 1577558433.60 151.4626 59.9971 32.0000 1.9603 1.9610 413.7116 413.8942 0.0277 -1.0000 -1.0000 4042125 1577558433.70 151.4939 59.9971 32.0000 1.9603 1.9610 413.6759 413.8574 0.0276 -1.0000 -1.0000 4042203 1577558433.80 151.4939 59.9971 32.0000 1.9607 1.9614 413.7081 413.8918 0.0278 -1.0000 -1.0000 4042265 1577558433.90 151.4939 59.9971 32.0000 1.9601 1.9608 413.7984 413.9811 0.0277 -1.0000 -1.0000 4042562 1577558434.00 151.4939 59.9971 32.0000 1.9603 1.9610 413.7113 413.8936 0.0277 -1.0000 -1.0000 4042640 1577558434.10 151.4939 59.9971 32.0000 1.9604 1.9612 413.7660 413.9499 0.0279 -1.0000 -1.0000 4042703 1577558434.20 151.4814 59.9971 32.0000 1.9601 1.9608 413.6800 413.8637 0.0278 -1.0000 -1.0000 4042765 1577558434.30 151.4814 59.9971 32.0000 1.9603 1.9611 413.7013 413.8847 0.0278 -1.0000 -1.0000 4042828 1577558434.40 151.4814 59.9971 32.0000 1.9595 1.9603 413.6897 413.8727 0.0277 -1.0000 -1.0000 4043015 1577558434.50 151.4814 59.9971 32.0000 1.9606 1.9613 413.6439 413.8265 0.0277 -1.0000 -1.0000 4043078 1577558434.60 151.4814 59.9971 32.0000 1.9601 1.9608 413.6989 413.8817 0.0277 -1.0000 -1.0000 4043140 1577558434.70 151.4789 59.9971 32.0000 1.9602 1.9609 413.7442 413.9259 0.0276 -1.0000 -1.0000 4043203 1577558434.80 151.4529 59.9972 32.0000 1.9605 1.9612 413.6932 413.8763 0.0278 -1.0000 -1.0000 4043266 1577558434.90 151.4529 59.9972 32.0000 1.9600 1.9607 413.7048 413.8881 0.0278 -1.0000 -1.0000 4043344 1577558435.00 151.4529 59.9972 32.0000 1.9597 1.9604 413.7307 413.9140 0.0278 -1.0000 -1.0000 4043516 1577558435.10 151.4529 59.9972 32.0000 1.9602 1.9609 413.7284 413.9118 0.0278 -1.0000 -1.0000 4043578 1577558435.20 151.4529 59.9972 32.0000 1.9606 1.9614 413.7322 413.9146 0.0276 -1.0000 -1.0000 4043656 1577558435.30 151.5014 59.9972 32.0000 1.9604 1.9611 413.7461 413.9284 0.0277 -1.0000 -1.0000 4043719 1577558435.40 151.5014 59.9972 32.0000 1.9600 1.9607 413.6604 413.8440 0.0278 -1.0000 -1.0000 4043781 1577558435.50 151.5014 59.9972 32.0000 1.9598 1.9605 413.7170 413.8999 0.0277 -1.0000 -1.0000 4044016 1577558435.60 151.5014 59.9972 32.0000 1.9605 1.9612 413.7455 413.9281 0.0277 -1.0000 -1.0000 4044078 1577558435.70 151.5014 59.9972 32.0000 1.9601 1.9608 413.7870 413.9696 0.0277 -1.0000 -1.0000 4044156 1577558435.80 151.5022 59.9972 32.0000 1.9602 1.9609 413.7500 413.9329 0.0277 -1.0000 -1.0000 4044219 1577558435.90 151.5053 59.9972 32.0000 1.9602 1.9609 413.6611 413.8434 0.0277 -1.0000 -1.0000 4044281 1577558436.00 151.5053 59.9972 32.0000 1.9600 1.9607 413.7084 413.8915 0.0278 -1.0000 -1.0000 4044515 1577558436.10 151.5053 59.9972 32.0000 1.9607 1.9614 413.7523 413.9350 0.0277 -1.0000 -1.0000 4044578 1577558436.20 151.5053 59.9972 32.0000 1.9606 1.9614 413.7563 413.9395 0.0278 -1.0000 -1.0000 4044640 1577558436.30 151.5053 59.9972 32.0000 1.9604 1.9611 413.7576 413.9411 0.0278 -1.0000 -1.0000 4044719 1577558436.40 151.5068 59.9972 32.0000 1.9605 1.9612 413.6905 413.8728 0.0276 -1.0000 -1.0000 4044781 1577558436.50 151.5080 59.9972 32.0000 1.9606 1.9613 413.6461 413.8291 0.0278 -1.0000 -1.0000 4045734 1577558436.60 151.5080 59.9972 32.0000 1.9607 1.9614 413.7367 413.9192 0.0277 -1.0000 -1.0000 4045813 1577558436.70 151.5080 59.9972 32.0000 1.9615 1.9622 413.7510 413.9332 0.0276 -1.0000 -1.0000 4045875 1577558436.80 151.5080 59.9972 32.0000 1.9604 1.9611 413.7156 413.8990 0.0279 -1.0000 -1.0000 4045937 1577558436.90 151.5080 59.9972 32.0000 1.9602 1.9609 413.7777 413.9605 0.0277 -1.0000 -1.0000 4046000 1577558437.00 151.5334 59.9972 32.0000 1.9603 1.9610 413.7163 413.8995 0.0279 -1.0000 -1.0000 4046063 1577558437.10 151.5334 59.9972 32.0000 1.9598 1.9606 413.6961 413.8805 0.0279 -1.0000 -1.0000 4046125 1577558437.20 151.5334 59.9972 32.0000 1.9604 1.9611 413.7991 413.9822 0.0278 -1.0000 -1.0000 4046203 1577558437.30 151.5334 59.9972 32.0000 1.9601 1.9608 413.7338 413.9174 0.0279 -1.0000 -1.0000 4046281 1577558437.40 151.5334 59.9972 32.0000 1.9606 1.9614 413.7798 413.9624 0.0278 -1.0000 -1.0000 4046344 1577558437.50 151.4878 59.9972 32.0000 1.9606 1.9614 413.7332 413.9176 0.0279 -1.0000 -1.0000 4046406 1577558437.60 151.4878 59.9972 32.0000 1.9604 1.9611 413.7054 413.8879 0.0276 -1.0000 -1.0000 4046469 1577558437.70 151.4878 59.9972 32.0000 1.9605 1.9612 413.6975 413.8794 0.0276 -1.0000 -1.0000 4046547 1577558437.80 151.4878 59.9972 32.0000 1.9605 1.9612 413.6855 413.8680 0.0277 -1.0000 -1.0000 4046609 1577558437.90 151.4878 59.9972 32.0000 1.9600 1.9607 413.6831 413.8651 0.0276 -1.0000 -1.0000 4046672 1577558438.00 151.4878 59.9972 32.0000 1.9604 1.9611 413.7118 413.8940 0.0277 -1.0000 -1.0000 4046750 1577558438.10 151.4658 59.9972 32.0000 1.9606 1.9614 413.7576 413.9408 0.0278 -1.0000 -1.0000 4046812 1577558438.20 151.4658 59.9972 32.0000 1.9601 1.9608 413.7296 413.9126 0.0278 -1.0000 -1.0000 4046875 1577558438.30 151.4658 59.9972 32.0000 1.9611 1.9618 413.7242 413.9074 0.0277 -1.0000 -1.0000 4046953 1577558438.40 151.4658 59.9972 32.0000 1.9602 1.9609 413.7554 413.9386 0.0278 -1.0000 -1.0000 4047015 1577558438.50 151.4658 59.9972 32.0000 1.9599 1.9606 413.7872 413.9701 0.0277 -1.0000 -1.0000 4047062 1577558438.60 151.4965 59.9972 32.0000 1.9597 1.9604 413.7170 413.9001 0.0278 -1.0000 -1.0000 4047140 1577558438.70 151.4965 59.9972 32.0000 1.9597 1.9604 413.6468 413.8300 0.0278 -1.0000 -1.0000 4047203 1577558438.80 151.4965 59.9972 32.0000 1.9600 1.9607 413.7023 413.8857 0.0278 -1.0000 -1.0000 4047266 1577558438.90 151.4965 59.9972 32.0000 1.9597 1.9604 413.7962 413.9789 0.0277 -1.0000 -1.0000 4047344 1577558439.00 151.4965 59.9972 32.0000 1.9597 1.9604 413.7493 413.9328 0.0279 -1.0000 -1.0000 4047406 1577558439.10 151.4945 59.9972 32.0000 1.9602 1.9609 413.7020 413.8839 0.0276 -1.0000 -1.0000 4047594 1577558439.20 151.4937 59.9972 32.0000 1.9598 1.9605 413.6485 413.8313 0.0277 -1.0000 -1.0000 4047656 1577558439.30 151.4937 59.9972 32.0000 1.9599 1.9606 413.7285 413.9107 0.0276 -1.0000 -1.0000 4047719 1577558439.40 151.4937 59.9972 32.0000 1.9605 1.9612 413.7542 413.9370 0.0277 -1.0000 -1.0000 4047781 1577558439.50 151.4937 59.9972 32.0000 1.9610 1.9617 413.7666 413.9495 0.0277 -1.0000 -1.0000 4047859 1577558439.60 151.4937 59.9972 32.0000 1.9606 1.9613 413.6765 413.8579 0.0275 -1.0000 -1.0000 4048031 1577558439.70 151.5065 59.9973 32.0000 1.9607 1.9614 413.6570 413.8406 0.0278 -1.0000 -1.0000 4048110 1577558439.80 151.5320 59.9975 32.0000 1.9613 1.9620 413.7643 413.9471 0.0278 -1.0000 -1.0000 4048172 1577558439.90 151.5320 59.9975 32.0000 1.9609 1.9617 413.7634 413.9466 0.0278 -1.0000 -1.0000 4048234 1577558440.00 151.5320 59.9975 32.0000 1.9607 1.9614 413.7480 413.9307 0.0277 -1.0000 -1.0000 4048313 1577558440.10 151.5320 59.9975 32.0000 1.9608 1.9615 413.7852 413.9685 0.0278 -1.0000 -1.0000 4048547 1577558440.20 151.5320 59.9975 32.0000 1.9605 1.9612 413.7570 413.9406 0.0279 -1.0000 -1.0000 4048609 1577558440.30 151.5320 59.9975 32.0000 1.9608 1.9615 413.7134 413.8953 0.0276 -1.0000 -1.0000 4048687 1577558440.40 151.4848 59.9975 32.0000 1.9600 1.9607 413.6612 413.8444 0.0278 -1.0000 -1.0000 4048750 1577558440.50 151.4848 59.9975 32.0000 1.9600 1.9607 413.7273 413.9099 0.0277 -1.0000 -1.0000 4048813 1577558440.60 151.4848 59.9975 32.0000 1.9601 1.9608 413.7096 413.8924 0.0277 -1.0000 -1.0000 4049141 1577558440.70 151.4848 59.9975 32.0000 1.9606 1.9613 413.7040 413.8853 0.0276 -1.0000 -1.0000 4049203 1577558440.80 151.4848 59.9975 32.0000 1.9600 1.9608 413.6763 413.8595 0.0279 -1.0000 -1.0000 4049266 1577558440.90 151.4847 59.9975 32.0000 1.9608 1.9615 413.7666 413.9508 0.0280 -1.0000 -1.0000 4049329 1577558441.00 151.4844 59.9975 32.0000 1.9603 1.9610 413.6590 413.8418 0.0277 -1.0000 -1.0000 4049391 1577558441.10 151.4844 59.9975 32.0000 1.9603 1.9610 413.7665 413.9495 0.0278 -1.0000 -1.0000 4049719 1577558441.20 151.4844 59.9975 32.0000 1.9601 1.9608 413.7275 413.9102 0.0277 -1.0000 -1.0000 4049797 1577558441.30 151.4844 59.9975 32.0000 1.9603 1.9610 413.7259 413.9082 0.0277 -1.0000 -1.0000 4049860 1577558441.40 151.4844 59.9975 32.0000 1.9605 1.9613 413.7559 413.9389 0.0277 -1.0000 -1.0000 4049922 1577558441.50 151.5128 59.9975 32.0000 1.9607 1.9614 413.8106 413.9928 0.0276 -1.0000 -1.0000 4050000 1577558441.60 151.5128 59.9975 32.0000 1.9602 1.9609 413.7108 413.8937 0.0277 -1.0000 -1.0000 4050063 1577558441.70 151.5128 59.9975 32.0000 1.9600 1.9607 413.7764 413.9588 0.0277 -1.0000 -1.0000 4050266 1577558441.80 151.5128 59.9975 32.0000 1.9605 1.9612 413.7993 413.9817 0.0277 -1.0000 -1.0000 4050328 1577558441.90 151.5128 59.9975 32.0000 1.9605 1.9612 413.7779 413.9609 0.0277 -1.0000 -1.0000 4050391 1577558442.00 151.5009 59.9975 32.0000 1.9605 1.9612 413.7249 413.9075 0.0277 -1.0000 -1.0000 4050453 1577558442.10 151.4946 59.9975 32.0000 1.9602 1.9609 413.6298 413.8126 0.0277 -1.0000 -1.0000 4050516 1577558442.20 151.4946 59.9975 32.0000 1.9605 1.9612 413.7173 413.9003 0.0278 -1.0000 -1.0000 4050766 1577558442.30 151.4946 59.9975 32.0000 1.9599 1.9606 413.6940 413.8768 0.0277 -1.0000 -1.0000 4050828 1577558442.40 151.4946 59.9975 32.0000 1.9604 1.9611 413.6928 413.8755 0.0277 -1.0000 -1.0000 4050891 1577558442.50 151.4946 59.9975 32.0000 1.9602 1.9610 413.7193 413.9025 0.0278 -1.0000 -1.0000 4050953 1577558442.60 151.4869 59.9975 32.0000 1.9606 1.9613 413.7516 413.9347 0.0278 -1.0000 -1.0000 4051031 1577558442.70 151.4869 59.9975 32.0000 1.9612 1.9619 413.8071 413.9903 0.0278 -1.0000 -1.0000 4051313 1577558442.80 151.4869 59.9975 32.0000 1.9606 1.9613 413.7252 413.9081 0.0278 -1.0000 -1.0000 4051375 1577558442.90 151.4869 59.9975 32.0000 1.9601 1.9608 413.6780 413.8609 0.0277 -1.0000 -1.0000 4051454 1577558443.00 151.4869 59.9975 32.0000 1.9604 1.9611 413.7224 413.9059 0.0279 -1.0000 -1.0000 4051516 1577558443.10 151.4748 59.9975 32.0000 1.9602 1.9609 413.6745 413.8585 0.0278 -1.0000 -1.0000 4051578 1577558443.20 151.4716 59.9975 32.0000 1.9603 1.9610 413.7637 413.9460 0.0277 -1.0000 -1.0000 4051766 1577558443.30 151.4716 59.9975 32.0000 1.9601 1.9608 413.7204 413.9024 0.0275 -1.0000 -1.0000 4051828 1577558443.40 151.4716 59.9975 32.0000 1.9597 1.9605 413.6820 413.8642 0.0277 -1.0000 -1.0000 4051891 1577558443.50 151.4716 59.9975 32.0000 1.9584 1.9592 413.7139 413.8970 0.0278 -1.0000 -1.0000 4051969 1577558443.60 151.4716 59.9975 32.0000 1.9605 1.9612 413.7644 413.9474 0.0277 -1.0000 -1.0000 4052031 1577558443.70 151.4929 59.9975 32.0000 1.9602 1.9609 413.7383 413.9214 0.0278 -1.0000 -1.0000 4052563 1577558443.80 151.4929 59.9975 32.0000 1.9602 1.9609 413.6958 413.8792 0.0278 -1.0000 -1.0000 4052625 1577558443.90 151.4929 59.9975 32.0000 1.9607 1.9614 413.7371 413.9204 0.0278 -1.0000 -1.0000 4052688 1577558444.00 151.4929 59.9975 32.0000 1.9609 1.9616 413.6411 413.8240 0.0277 -1.0000 -1.0000 4052766 1577558444.10 151.4929 59.9975 32.0000 1.9601 1.9608 413.7097 413.8924 0.0278 -1.0000 -1.0000 4052828 1577558444.20 151.4929 59.9975 32.0000 1.9603 1.9610 413.7119 413.8943 0.0277 -1.0000 -1.0000 4053141 1577558444.30 151.5096 59.9975 32.0000 1.9600 1.9607 413.7496 413.9325 0.0277 -1.0000 -1.0000 4053203 1577558444.40 151.5096 59.9975 32.0000 1.9597 1.9604 413.7372 413.9193 0.0276 -1.0000 -1.0000 4053266 1577558444.50 151.5096 59.9975 32.0000 1.9606 1.9613 413.7881 413.9696 0.0275 -1.0000 -1.0000 4053328 1577558444.60 151.5096 59.9975 32.0000 1.9606 1.9613 413.8361 414.0188 0.0277 -1.0000 -1.0000 4053407 1577558444.70 151.5096 59.9975 32.0000 1.9611 1.9618 413.7545 413.9373 0.0277 -1.0000 -1.0000 4053547 1577558444.80 151.5152 59.9978 32.0000 1.9602 1.9609 413.7723 413.9551 0.0277 -1.0000 -1.0000 4053610 1577558444.90 151.5152 59.9978 32.0000 1.9603 1.9610 413.7349 413.9178 0.0277 -1.0000 -1.0000 4053672 1577558445.00 151.5152 59.9978 32.0000 1.9602 1.9609 413.6594 413.8423 0.0277 -1.0000 -1.0000 4053781 1577558445.10 151.5152 59.9978 32.0000 1.9607 1.9614 413.7220 413.9047 0.0277 -1.0000 -1.0000 4053844 1577558445.20 151.5152 59.9978 32.0000 1.9605 1.9612 413.6996 413.8819 0.0277 -1.0000 -1.0000 4054031 1577558445.30 151.5152 59.9978 32.0000 1.9598 1.9605 413.7119 413.8942 0.0276 -1.0000 -1.0000 4054094 1577558445.40 151.4876 59.9978 32.0000 1.9600 1.9608 413.7470 413.9292 0.0277 -1.0000 -1.0000 4054156 1577558445.50 151.4876 59.9978 32.0000 1.9599 1.9606 413.6963 413.8798 0.0278 -1.0000 -1.0000 4054235 1577558445.60 151.4876 59.9978 32.0000 1.9604 1.9611 413.6698 413.8527 0.0278 -1.0000 -1.0000 4054297 1577558445.70 151.4876 59.9978 32.0000 1.9600 1.9607 413.7263 413.9097 0.0278 -1.0000 -1.0000 4054360 1577558445.80 151.4876 59.9978 32.0000 1.9597 1.9604 413.8136 413.9966 0.0277 -1.0000 -1.0000 4054422 1577558445.90 151.5074 59.9978 32.0000 1.9605 1.9613 413.7809 413.9640 0.0278 -1.0000 -1.0000 4054485 1577558446.00 151.5074 59.9978 32.0000 1.9600 1.9607 413.7446 413.9268 0.0276 -1.0000 -1.0000 4054563 1577558446.10 151.5074 59.9978 32.0000 1.9602 1.9609 413.7030 413.8854 0.0277 -1.0000 -1.0000 4054625 1577558446.20 151.5074 59.9978 32.0000 1.9601 1.9608 413.7101 413.8930 0.0277 -1.0000 -1.0000 4054688 1577558446.30 151.5074 59.9978 32.0000 1.9603 1.9610 413.6598 413.8413 0.0276 -1.0000 -1.0000 4055328 1577558446.40 151.4902 59.9978 32.0000 1.9608 1.9615 413.7186 413.9019 0.0279 -1.0000 -1.0000 4055391 1577558446.50 151.4773 59.9978 32.0000 1.9600 1.9607 413.6736 413.8573 0.0278 -1.0000 -1.0000 4055453 1577558446.60 151.4773 59.9978 32.0000 1.9602 1.9609 413.6644 413.8478 0.0278 -1.0000 -1.0000 4055531 1577558446.70 151.4773 59.9978 32.0000 1.9602 1.9610 413.7305 413.9138 0.0277 -1.0000 -1.0000 4055594 1577558446.80 151.4773 59.9978 32.0000 1.9602 1.9609 413.7706 413.9529 0.0277 -1.0000 -1.0000 4055657 1577558446.90 151.4773 59.9978 32.0000 1.9598 1.9605 413.6709 413.8532 0.0276 -1.0000 -1.0000 4055735 1577558447.00 151.5210 59.9978 32.0000 1.9604 1.9611 413.6900 413.8723 0.0277 -1.0000 -1.0000 4055797 1577558447.10 151.5365 59.9978 32.0000 1.9603 1.9610 413.7111 413.8939 0.0277 -1.0000 -1.0000 4055860 1577558447.20 151.5365 59.9978 32.0000 1.9602 1.9609 413.7522 413.9351 0.0277 -1.0000 -1.0000 4055938 1577558447.30 151.5365 59.9978 32.0000 1.9606 1.9613 413.7392 413.9205 0.0276 -1.0000 -1.0000 4056016 1577558447.40 151.5365 59.9978 32.0000 1.9602 1.9609 413.7321 413.9146 0.0277 -1.0000 -1.0000 4056063 1577558447.50 151.5365 59.9978 32.0000 1.9599 1.9606 413.6736 413.8558 0.0277 -1.0000 -1.0000 4056141 1577558447.60 151.5418 59.9978 32.0000 1.9606 1.9613 413.7969 413.9812 0.0279 -1.0000 -1.0000 4056219 1577558447.70 151.4899 59.9978 32.0000 1.9606 1.9613 413.7083 413.8909 0.0277 -1.0000 -1.0000 4056297 1577558447.80 151.4899 59.9978 32.0000 1.9602 1.9609 413.7202 413.9026 0.0277 -1.0000 -1.0000 4056485 1577558447.90 151.4899 59.9978 32.0000 1.9607 1.9614 413.7762 413.9587 0.0278 -1.0000 -1.0000 4056547 1577558448.00 151.4899 59.9978 32.0000 1.9605 1.9612 413.7100 413.8937 0.0278 -1.0000 -1.0000 4056625 1577558448.10 151.4899 59.9978 32.0000 1.9602 1.9609 413.6607 413.8447 0.0280 -1.0000 -1.0000 4056688 1577558448.20 151.4899 59.9978 32.0000 1.9600 1.9607 413.6874 413.8706 0.0278 -1.0000 -1.0000 4056750 1577558448.30 151.4899 59.9978 32.0000 1.9602 1.9609 413.6687 413.8519 0.0278 -1.0000 -1.0000 4056828 1577558448.40 151.4899 59.9978 32.0000 1.9604 1.9611 413.7087 413.8909 0.0276 -1.0000 -1.0000 4056891 1577558448.50 151.4899 59.9978 32.0000 1.9606 1.9613 413.8375 414.0202 0.0278 -1.0000 -1.0000 4056953 1577558448.60 151.4899 59.9978 32.0000 1.9607 1.9615 413.7824 413.9660 0.0278 -1.0000 -1.0000 4057031 1577558448.70 151.5021 59.9978 32.0000 1.9604 1.9611 413.7564 413.9399 0.0278 -1.0000 -1.0000 4057094 1577558448.80 151.5113 59.9978 32.0000 1.9606 1.9613 413.7751 413.9576 0.0277 -1.0000 -1.0000 4058110 1577558448.90 151.5113 59.9978 32.0000 1.9607 1.9614 413.7228 413.9056 0.0278 -1.0000 -1.0000 4058172 1577558449.00 151.5113 59.9978 32.0000 1.9602 1.9609 413.8014 413.9843 0.0277 -1.0000 -1.0000 4058235 1577558449.10 151.5113 59.9978 32.0000 1.9600 1.9607 413.7888 413.9720 0.0278 -1.0000 -1.0000 4058297 1577558449.20 151.5113 59.9978 32.0000 1.9599 1.9606 413.7731 413.9558 0.0276 -1.0000 -1.0000 4058375 1577558449.30 151.4898 59.9978 32.0000 1.9600 1.9607 413.7138 413.8966 0.0277 -1.0000 -1.0000 4058438 1577558449.40 151.4671 59.9978 32.0000 1.9615 1.9622 413.7391 413.9224 0.0278 -1.0000 -1.0000 4058500 1577558449.50 151.4671 59.9978 32.0000 1.9612 1.9619 413.7611 413.9440 0.0277 -1.0000 -1.0000 4058578 1577558449.60 151.4671 59.9978 32.0000 1.9601 1.9609 413.6983 413.8820 0.0278 -1.0000 -1.0000 4058641 1577558449.70 151.4671 59.9978 32.0000 1.9597 1.9604 413.6364 413.8188 0.0277 -1.0000 -1.0000 4058719 1577558449.80 151.4671 59.9978 32.0000 1.9602 1.9609 413.7517 413.9350 0.0278 -1.0000 -1.0000 4058781 1577558449.90 151.4896 59.9971 32.0000 1.9601 1.9608 413.6716 413.8544 0.0277 -1.0000 -1.0000 4058844 1577558450.00 151.4896 59.9971 32.0000 1.9604 1.9611 413.7941 413.9773 0.0278 -1.0000 -1.0000 4058922 1577558450.10 151.4896 59.9971 32.0000 1.9600 1.9607 413.7549 413.9382 0.0278 -1.0000 -1.0000 4058985 1577558450.20 151.4896 59.9971 32.0000 1.9602 1.9609 413.7228 413.9057 0.0277 -1.0000 -1.0000 4059047 1577558450.30 151.4896 59.9971 32.0000 1.9604 1.9611 413.7863 413.9695 0.0279 -1.0000 -1.0000 4059110 1577558450.40 151.5044 59.9971 32.0000 1.9612 1.9619 413.6776 413.8604 0.0276 -1.0000 -1.0000 4059172 1577558450.50 151.5331 59.9971 32.0000 1.9606 1.9613 413.6717 413.8543 0.0277 -1.0000 -1.0000 4059235 1577558450.60 151.5331 59.9971 32.0000 1.9596 1.9603 413.7434 413.9256 0.0276 -1.0000 -1.0000 4059313 1577558450.70 151.5331 59.9971 32.0000 1.9606 1.9613 413.7110 413.8934 0.0277 -1.0000 -1.0000 4059375 1577558450.80 151.5331 59.9971 32.0000 1.9601 1.9608 413.7111 413.8942 0.0278 -1.0000 -1.0000 4059438 1577558450.90 151.5331 59.9971 32.0000 1.9606 1.9613 413.7245 413.9079 0.0278 -1.0000 -1.0000 4059516 1577558451.00 151.5331 59.9971 32.0000 1.9601 1.9608 413.7063 413.8896 0.0278 -1.0000 -1.0000 4059578 1577558451.10 151.5331 59.9971 32.0000 1.9599 1.9606 413.6659 413.8477 0.0276 -1.0000 -1.0000 4059641 1577558451.20 151.5331 59.9971 32.0000 1.9609 1.9616 413.7480 413.9293 0.0275 -1.0000 -1.0000 4059719 1577558451.30 151.5331 59.9971 32.0000 1.9609 1.9616 413.7400 413.9226 0.0278 -1.0000 -1.0000 4059781 1577558451.40 151.5331 59.9971 32.0000 1.9603 1.9610 413.7298 413.9131 0.0277 -1.0000 -1.0000 4100000 1577558451.50 151.5316 59.9971 32.0000 1.9600 1.9607 413.7108 413.8928 0.0277 -1.0000 -1.0000 4100078 1577558451.60 151.4968 59.9971 32.0000 1.9601 1.9608 413.7742 413.9579 0.0279 -1.0000 -1.0000 4100141 1577558451.70 151.4968 59.9971 32.0000 1.9602 1.9609 413.7118 413.8941 0.0277 -1.0000 -1.0000 4100219 1577558451.80 151.4968 59.9971 32.0000 1.9587 1.9595 413.6876 413.8699 0.0276 -1.0000 -1.0000 4100281 1577558451.90 151.4968 59.9971 32.0000 1.9603 1.9610 413.6518 413.8352 0.0278 -1.0000 -1.0000 4100547 1577558452.00 151.4968 59.9971 32.0000 1.9598 1.9605 413.6361 413.8182 0.0277 -1.0000 -1.0000 4100625 1577558452.10 151.4763 59.9971 32.0000 1.9600 1.9607 413.7650 413.9480 0.0277 -1.0000 -1.0000 4100688 1577558452.20 151.4564 59.9971 32.0000 1.9602 1.9609 413.7424 413.9253 0.0278 -1.0000 -1.0000 4100750 1577558452.30 151.4564 59.9971 32.0000 1.9607 1.9614 413.7354 413.9185 0.0277 -1.0000 -1.0000 4100828 1577558452.40 151.4564 59.9971 32.0000 1.9602 1.9609 413.7045 413.8870 0.0277 -1.0000 -1.0000 4101000 1577558452.50 151.4564 59.9971 32.0000 1.9607 1.9614 413.6870 413.8701 0.0278 -1.0000 -1.0000 4101063 1577558452.60 151.4564 59.9971 32.0000 1.9604 1.9611 413.7825 413.9655 0.0278 -1.0000 -1.0000 4101141 1577558452.70 151.5331 59.9971 32.0000 1.9609 1.9616 413.7388 413.9216 0.0277 -1.0000 -1.0000 4101203 1577558452.80 151.5331 59.9971 32.0000 1.9611 1.9618 413.8244 414.0069 0.0277 -1.0000 -1.0000 4101266 1577558452.90 151.5331 59.9971 32.0000 1.9610 1.9617 413.7883 413.9713 0.0277 -1.0000 -1.0000 4101547 1577558453.00 151.5331 59.9971 32.0000 1.9606 1.9613 413.7666 413.9496 0.0278 -1.0000 -1.0000 4101610 1577558453.10 151.5331 59.9971 32.0000 1.9607 1.9614 413.7453 413.9282 0.0277 -1.0000 -1.0000 4101672 1577558453.20 151.5412 59.9971 32.0000 1.9612 1.9619 413.6859 413.8689 0.0277 -1.0000 -1.0000 4101750 1577558453.30 151.5421 59.9971 32.0000 1.9600 1.9607 413.6989 413.8819 0.0278 -1.0000 -1.0000 4101813 1577558453.40 151.5421 59.9971 32.0000 1.9605 1.9612 413.7611 413.9437 0.0277 -1.0000 -1.0000 4102031 1577558453.50 151.5421 59.9971 32.0000 1.9604 1.9612 413.7848 413.9680 0.0277 -1.0000 -1.0000 4102110 1577558453.60 151.5421 59.9971 32.0000 1.9609 1.9616 413.8288 414.0114 0.0277 -1.0000 -1.0000 4102172 1577558453.70 151.5421 59.9971 32.0000 1.9606 1.9613 413.8231 414.0055 0.0277 -1.0000 -1.0000 4102250 1577558453.80 151.5757 59.9971 32.0000 1.9607 1.9614 413.8357 414.0193 0.0279 -1.0000 -1.0000 4102313 1577558453.90 151.5757 59.9971 32.0000 1.9606 1.9613 413.7895 413.9726 0.0277 -1.0000 -1.0000 4103313 1577558454.00 151.5757 59.9971 32.0000 1.9605 1.9612 413.7410 413.9233 0.0277 -1.0000 -1.0000 4103375 1577558454.10 151.5757 59.9971 32.0000 1.9610 1.9618 413.7784 413.9608 0.0276 -1.0000 -1.0000 4103438 1577558454.20 151.5757 59.9971 32.0000 1.9609 1.9617 413.7577 413.9405 0.0277 -1.0000 -1.0000 4103500 1577558454.30 151.5757 59.9971 32.0000 1.9608 1.9615 413.7924 413.9747 0.0277 -1.0000 -1.0000 4103578 1577558454.40 151.5518 59.9971 32.0000 1.9603 1.9611 413.7280 413.9110 0.0278 -1.0000 -1.0000 4103641 1577558454.50 151.5518 59.9971 32.0000 1.9609 1.9616 413.8394 414.0226 0.0278 -1.0000 -1.0000 4103704 1577558454.60 151.5518 59.9971 32.0000 1.9606 1.9613 413.7216 413.9042 0.0277 -1.0000 -1.0000 4103781 1577558454.70 151.5518 59.9971 32.0000 1.9614 1.9622 413.8048 413.9873 0.0277 -1.0000 -1.0000 4103844 1577558454.80 151.5518 59.9971 32.0000 1.9607 1.9614 413.7395 413.9219 0.0276 -1.0000 -1.0000 4103907 1577558454.90 151.5209 59.9971 32.0000 1.9603 1.9610 413.8325 414.0155 0.0278 -1.0000 -1.0000 4103969 1577558455.00 151.5111 59.9971 32.0000 1.9617 1.9625 413.7298 413.9128 0.0277 -1.0000 -1.0000 4104031 1577558455.10 151.5111 59.9971 32.0000 1.9599 1.9606 413.7289 413.9114 0.0277 -1.0000 -1.0000 4104094 1577558455.20 151.5111 59.9971 32.0000 1.9604 1.9611 413.7599 413.9422 0.0277 -1.0000 -1.0000 4104172 1577558455.30 151.5111 59.9971 32.0000 1.9604 1.9612 413.7446 413.9283 0.0279 -1.0000 -1.0000 4104235 1577558455.40 151.5111 59.9971 32.0000 1.9606 1.9613 413.7404 413.9236 0.0278 -1.0000 -1.0000 4104297 1577558455.50 151.4817 59.9971 32.0000 1.9606 1.9613 413.7539 413.9365 0.0277 -1.0000 -1.0000 4104375 1577558455.60 151.4817 59.9971 32.0000 1.9596 1.9603 413.7990 413.9819 0.0277 -1.0000 -1.0000 4104422 1577558455.70 151.4817 59.9971 32.0000 1.9605 1.9612 413.7653 413.9475 0.0276 -1.0000 -1.0000 4104500 1577558455.80 151.4817 59.9971 32.0000 1.9606 1.9613 413.7543 413.9367 0.0277 -1.0000 -1.0000 4104563 1577558455.90 151.4817 59.9971 32.0000 1.9605 1.9612 413.7837 413.9664 0.0277 -1.0000 -1.0000 4104625 1577558456.00 151.4817 59.9971 32.0000 1.9603 1.9610 413.7449 413.9278 0.0278 -1.0000 -1.0000 4105063 1577558456.10 151.4817 59.9971 32.0000 1.9606 1.9613 413.7628 413.9463 0.0278 -1.0000 -1.0000 4105125 1577558456.20 151.4817 59.9971 32.0000 1.9608 1.9615 413.7717 413.9548 0.0277 -1.0000 -1.0000 4105188 1577558456.30 151.4817 59.9971 32.0000 1.9609 1.9616 413.7272 413.9099 0.0277 -1.0000 -1.0000 4105266 1577558456.40 151.4817 59.9971 32.0000 1.9598 1.9605 413.7060 413.8894 0.0278 -1.0000 -1.0000 4105344 1577558456.50 151.4817 59.9971 32.0000 1.9608 1.9616 413.7022 413.8847 0.0277 -1.0000 -1.0000 4105594 1577558456.60 151.4775 59.9971 32.0000 1.9607 1.9614 413.7740 413.9569 0.0277 -1.0000 -1.0000 4105657 1577558456.70 151.4775 59.9971 32.0000 1.9608 1.9615 413.7608 413.9435 0.0277 -1.0000 -1.0000 4105719 1577558456.80 151.4775 59.9971 32.0000 1.9609 1.9617 413.7851 413.9679 0.0277 -1.0000 -1.0000 4105781 1577558456.90 151.4775 59.9971 32.0000 1.9605 1.9612 413.7228 413.9058 0.0278 -1.0000 -1.0000 4105860 1577558457.00 151.4775 59.9971 32.0000 1.9602 1.9609 413.8472 414.0310 0.0279 -1.0000 -1.0000 4105954 1577558457.10 151.4775 59.9971 32.0000 1.9598 1.9605 413.6992 413.8820 0.0277 -1.0000 -1.0000 4106016 1577558457.20 151.5360 59.9971 32.0000 1.9600 1.9607 413.7959 413.9780 0.0276 -1.0000 -1.0000 4106094 1577558457.30 151.5360 59.9971 32.0000 1.9611 1.9619 413.8138 413.9950 0.0275 -1.0000 -1.0000 4106157 1577558457.40 151.5360 59.9971 32.0000 1.9612 1.9619 413.8287 414.0106 0.0276 -1.0000 -1.0000 4106219 1577558457.50 151.5360 59.9971 32.0000 1.9607 1.9614 413.7389 413.9218 0.0278 -1.0000 -1.0000 4106297 1577558457.60 151.5360 59.9971 32.0000 1.9606 1.9613 413.8122 413.9952 0.0277 -1.0000 -1.0000 4106360 1577558457.70 151.5446 59.9971 32.0000 1.9601 1.9609 413.7719 413.9546 0.0278 -1.0000 -1.0000 4106438 1577558457.80 151.5529 59.9971 32.0000 1.9613 1.9620 413.7397 413.9230 0.0277 -1.0000 -1.0000 4106500 1577558457.90 151.5297 59.9971 32.0000 1.9607 1.9614 413.8031 413.9853 0.0276 -1.0000 -1.0000 4106594 1577558458.00 151.5297 59.9971 32.0000 1.9615 1.9622 413.7981 413.9819 0.0279 -1.0000 -1.0000 4106672 1577558458.10 151.5297 59.9971 32.0000 1.9614 1.9621 413.8518 414.0357 0.0279 -1.0000 -1.0000 4106766 1577558458.20 151.5297 59.9971 32.0000 1.9602 1.9609 413.7556 413.9382 0.0276 -1.0000 -1.0000 4106828 1577558458.30 151.5297 59.9971 32.0000 1.9602 1.9609 413.7965 413.9789 0.0277 -1.0000 -1.0000 4106891 1577558458.40 151.5297 59.9971 32.0000 1.9601 1.9608 413.8414 414.0238 0.0276 -1.0000 -1.0000 4106953 1577558458.50 151.5297 59.9971 32.0000 1.9601 1.9608 413.8355 414.0184 0.0278 -1.0000 -1.0000 4107016 1577558458.60 151.5297 59.9971 32.0000 1.9605 1.9612 413.7992 413.9818 0.0277 -1.0000 -1.0000 4107313 1577558458.70 151.5297 59.9971 32.0000 1.9608 1.9615 413.7377 413.9203 0.0278 -1.0000 -1.0000 4107375 1577558458.80 151.5340 59.9971 32.0000 1.9608 1.9615 413.7597 413.9434 0.0278 -1.0000 -1.0000 4107438 1577558458.90 151.5371 59.9971 32.0000 1.9612 1.9620 413.7808 413.9631 0.0277 -1.0000 -1.0000 4107516 1577558459.00 151.5371 59.9971 32.0000 1.9608 1.9615 413.7946 413.9778 0.0278 -1.0000 -1.0000 4107578 1577558459.10 151.5371 59.9971 32.0000 1.9610 1.9617 413.7267 413.9091 0.0277 -1.0000 -1.0000 4107797 1577558459.20 151.5371 59.9971 32.0000 1.9606 1.9613 413.7230 413.9059 0.0277 -1.0000 -1.0000 4107875 1577558459.30 151.5371 59.9971 32.0000 1.9605 1.9612 413.7708 413.9534 0.0278 -1.0000 -1.0000 4107938 1577558459.40 151.5379 59.9971 32.0000 1.9608 1.9615 413.8283 414.0110 0.0277 -1.0000 -1.0000 4108000 1577558459.50 151.5527 59.9971 32.0000 1.9611 1.9618 413.8551 414.0378 0.0277 -1.0000 -1.0000 4108063 1577558459.60 151.5527 59.9971 32.0000 1.9616 1.9623 413.8423 414.0249 0.0277 -1.0000 -1.0000 4108297 1577558459.70 151.5527 59.9971 32.0000 1.9607 1.9614 413.7792 413.9617 0.0276 -1.0000 -1.0000 4108360 1577558459.80 151.5527 59.9971 32.0000 1.9605 1.9612 413.8417 414.0242 0.0277 -1.0000 -1.0000 4108422 1577558459.90 151.5527 59.9971 32.0000 1.9605 1.9612 413.8037 413.9869 0.0278 -1.0000 -1.0000 4108485 1577558460.00 151.4949 59.9966 32.0000 1.9602 1.9610 413.7947 413.9778 0.0278 -1.0000 -1.0000 4108563 1577558460.10 151.4949 59.9966 32.0000 1.9604 1.9611 413.7477 413.9302 0.0277 -1.0000 -1.0000 4108797 1577558460.20 151.4949 59.9966 32.0000 1.9603 1.9610 413.8010 413.9836 0.0277 -1.0000 -1.0000 4108860 1577558460.30 151.4949 59.9966 32.0000 1.9606 1.9613 413.8127 413.9960 0.0278 -1.0000 -1.0000 4108922 1577558460.40 151.4949 59.9966 32.0000 1.9605 1.9612 413.7710 413.9538 0.0277 -1.0000 -1.0000 4108985 1577558460.50 151.4949 59.9966 32.0000 1.9601 1.9608 413.8350 414.0182 0.0278 -1.0000 -1.0000 4109047 1577558460.60 151.5244 59.9966 32.0000 1.9604 1.9611 413.7653 413.9477 0.0276 -1.0000 -1.0000 4109297 1577558460.70 151.5244 59.9966 32.0000 1.9599 1.9606 413.7853 413.9690 0.0278 -1.0000 -1.0000 4109360 1577558460.80 151.5244 59.9966 32.0000 1.9602 1.9609 413.8054 413.9876 0.0277 -1.0000 -1.0000 4109422 1577558460.90 151.5244 59.9966 32.0000 1.9610 1.9617 413.7941 413.9773 0.0277 -1.0000 -1.0000 4109485 1577558461.00 151.5244 59.9966 32.0000 1.9602 1.9610 413.8078 413.9904 0.0277 -1.0000 -1.0000 4109547 1577558461.10 151.5229 59.9966 32.0000 1.9606 1.9613 413.8016 413.9841 0.0277 -1.0000 -1.0000 4110313 1577558461.20 151.5184 59.9966 32.0000 1.9609 1.9616 413.7927 413.9754 0.0277 -1.0000 -1.0000 4110375 1577558461.30 151.5184 59.9966 32.0000 1.9604 1.9612 413.8049 413.9881 0.0278 -1.0000 -1.0000 4110438 1577558461.40 151.5184 59.9966 32.0000 1.9600 1.9607 413.7950 413.9782 0.0278 -1.0000 -1.0000 4110516 1577558461.50 151.5184 59.9966 32.0000 1.9596 1.9603 413.7773 413.9609 0.0278 -1.0000 -1.0000 4110578 1577558461.60 151.5184 59.9966 32.0000 1.9600 1.9608 413.8682 414.0510 0.0277 -1.0000 -1.0000 4110641 1577558461.70 151.4732 59.9966 32.0000 1.9598 1.9605 413.7977 413.9809 0.0277 -1.0000 -1.0000 4110719 1577558461.80 151.4720 59.9966 32.0000 1.9607 1.9614 413.7818 413.9647 0.0278 -1.0000 -1.0000 4110781 1577558461.90 151.4720 59.9966 32.0000 1.9601 1.9608 413.7484 413.9313 0.0277 -1.0000 -1.0000 4110844 1577558462.00 151.4720 59.9966 32.0000 1.9602 1.9610 413.7326 413.9153 0.0277 -1.0000 -1.0000 4110922 1577558462.10 151.4720 59.9966 32.0000 1.9601 1.9608 413.8287 414.0113 0.0277 -1.0000 -1.0000 4110985 1577558462.20 151.4662 59.9966 32.0000 1.9601 1.9608 413.7119 413.8945 0.0277 -1.0000 -1.0000 4111047 1577558462.30 151.4434 59.9966 32.0000 1.9602 1.9609 413.7344 413.9162 0.0275 -1.0000 -1.0000 4111110 1577558462.40 151.4434 59.9966 32.0000 1.9599 1.9606 413.7521 413.9341 0.0276 -1.0000 -1.0000 4111172 1577558462.50 151.4434 59.9966 32.0000 1.9600 1.9607 413.6899 413.8727 0.0277 -1.0000 -1.0000 4111235 1577558462.60 151.4434 59.9966 32.0000 1.9599 1.9606 413.7281 413.9112 0.0278 -1.0000 -1.0000 4111313 1577558462.70 151.4434 59.9966 32.0000 1.9604 1.9611 413.7542 413.9376 0.0278 -1.0000 -1.0000 4111375 1577558462.80 151.4895 59.9966 32.0000 1.9608 1.9616 413.7169 413.9010 0.0280 -1.0000 -1.0000 4111438 1577558462.90 151.4895 59.9966 32.0000 1.9601 1.9608 413.7786 413.9609 0.0277 -1.0000 -1.0000 4111516 1577558463.00 151.4895 59.9966 32.0000 1.9601 1.9608 413.7526 413.9354 0.0277 -1.0000 -1.0000 4111578 1577558463.10 151.4895 59.9966 32.0000 1.9598 1.9605 413.7555 413.9383 0.0277 -1.0000 -1.0000 4111641 1577558463.20 151.4895 59.9966 32.0000 1.9603 1.9611 413.8086 413.9922 0.0278 -1.0000 -1.0000 4111828 1577558463.30 151.4895 59.9966 32.0000 1.9607 1.9614 413.7555 413.9386 0.0278 -1.0000 -1.0000 4111891 1577558463.40 151.4882 59.9966 32.0000 1.9600 1.9607 413.8328 414.0160 0.0278 -1.0000 -1.0000 4111953 1577558463.50 151.4771 59.9966 32.0000 1.9602 1.9609 413.7809 413.9632 0.0276 -1.0000 -1.0000 4112016 1577558463.60 151.4771 59.9966 32.0000 1.9597 1.9604 413.7495 413.9315 0.0276 -1.0000 -1.0000 4112094 1577558463.70 151.4771 59.9966 32.0000 1.9599 1.9606 413.7543 413.9370 0.0278 -1.0000 -1.0000 4112328 1577558463.80 151.4771 59.9966 32.0000 1.9603 1.9610 413.7559 413.9380 0.0276 -1.0000 -1.0000 4112391 1577558463.90 151.4771 59.9966 32.0000 1.9601 1.9608 413.7971 413.9801 0.0277 -1.0000 -1.0000 4112453 1577558464.00 151.5447 59.9966 32.0000 1.9606 1.9614 413.7861 413.9690 0.0278 -1.0000 -1.0000 4112531 1577558464.10 151.5447 59.9966 32.0000 1.9611 1.9618 413.8512 414.0342 0.0278 -1.0000 -1.0000 4112594 1577558464.20 151.5447 59.9966 32.0000 1.9602 1.9609 413.8053 413.9888 0.0278 -1.0000 -1.0000 4112828 1577558464.30 151.5447 59.9966 32.0000 1.9612 1.9619 413.8395 414.0234 0.0279 -1.0000 -1.0000 4112906 1577558464.40 151.5447 59.9966 32.0000 1.9606 1.9613 413.7593 413.9427 0.0278 -1.0000 -1.0000 4112969 1577558464.50 151.5359 59.9966 32.0000 1.9602 1.9609 413.8065 413.9893 0.0278 -1.0000 -1.0000 4113031 1577558464.60 151.5024 59.9966 32.0000 1.9598 1.9605 413.7758 413.9591 0.0278 -1.0000 -1.0000 4113125 1577558464.70 151.5024 59.9966 32.0000 1.9602 1.9609 413.8245 414.0071 0.0277 -1.0000 -1.0000 4113297 1577558464.80 151.5024 59.9966 32.0000 1.9606 1.9613 413.7842 413.9675 0.0278 -1.0000 -1.0000 4113360 1577558464.90 151.5024 59.9966 32.0000 1.9605 1.9612 413.8225 414.0060 0.0278 -1.0000 -1.0000 4113438 1577558465.00 151.5024 59.9966 32.0000 1.9605 1.9612 413.8309 414.0130 0.0276 -1.0000 -1.0000 4113500 1577558465.10 151.5197 59.9968 32.0000 1.9606 1.9613 413.7902 413.9732 0.0278 -1.0000 -1.0000 4113563 1577558465.20 151.5197 59.9968 32.0000 1.9607 1.9614 413.8289 414.0125 0.0279 -1.0000 -1.0000 4113813 1577558465.30 151.5197 59.9968 32.0000 1.9603 1.9610 413.8075 413.9903 0.0277 -1.0000 -1.0000 4113875 1577558465.40 151.5197 59.9968 32.0000 1.9606 1.9613 413.7591 413.9420 0.0277 -1.0000 -1.0000 4113938 1577558465.50 151.5197 59.9968 32.0000 1.9604 1.9611 413.8367 414.0190 0.0276 -1.0000 -1.0000 4114000 1577558465.60 151.4647 59.9968 32.0000 1.9600 1.9607 413.7980 413.9800 0.0276 -1.0000 -1.0000 4114063 1577558465.70 151.4597 59.9968 32.0000 1.9599 1.9606 413.8220 414.0046 0.0277 -1.0000 -1.0000 4114313 1577558465.80 151.4597 59.9968 32.0000 1.9604 1.9611 413.7219 413.9040 0.0275 -1.0000 -1.0000 4114375 1577558465.90 151.4597 59.9968 32.0000 1.9602 1.9609 413.7961 413.9774 0.0275 -1.0000 -1.0000 4114438 1577558466.00 151.4597 59.9968 32.0000 1.9599 1.9606 413.8003 413.9827 0.0277 -1.0000 -1.0000 4114500 1577558466.10 151.4597 59.9968 32.0000 1.9601 1.9608 413.8221 414.0047 0.0276 -1.0000 -1.0000 4114563 1577558466.20 151.5129 59.9968 32.0000 1.9598 1.9605 413.8824 414.0657 0.0277 -1.0000 -1.0000 4115047 1577558466.30 151.5129 59.9968 32.0000 1.9600 1.9607 413.7919 413.9739 0.0276 -1.0000 -1.0000 4115125 1577558466.40 151.5129 59.9968 32.0000 1.9602 1.9609 413.8341 414.0160 0.0276 -1.0000 -1.0000 4115188 1577558466.50 151.5129 59.9968 32.0000 1.9610 1.9617 413.8531 414.0361 0.0277 -1.0000 -1.0000 4115250 1577558466.60 151.5129 59.9968 32.0000 1.9601 1.9608 413.7875 413.9707 0.0278 -1.0000 -1.0000 4115328 1577558466.70 151.5122 59.9968 32.0000 1.9599 1.9606 413.7554 413.9389 0.0278 -1.0000 -1.0000 4115563 1577558466.80 151.4879 59.9968 32.0000 1.9604 1.9611 413.7891 413.9725 0.0278 -1.0000 -1.0000 4115625 1577558466.90 151.4879 59.9968 32.0000 1.9604 1.9611 413.7795 413.9627 0.0277 -1.0000 -1.0000 4115688 1577558467.00 151.4879 59.9968 32.0000 1.9604 1.9611 413.8246 414.0075 0.0278 -1.0000 -1.0000 4115766 1577558467.10 151.4879 59.9968 32.0000 1.9602 1.9609 413.7896 413.9722 0.0277 -1.0000 -1.0000 4115813 1577558467.20 151.4879 59.9968 32.0000 1.9603 1.9610 413.7150 413.8981 0.0277 -1.0000 -1.0000 4115891 1577558467.30 151.4923 59.9968 32.0000 1.9597 1.9604 413.8295 414.0114 0.0275 -1.0000 -1.0000 4116188 1577558467.40 151.4923 59.9968 32.0000 1.9604 1.9611 413.8517 414.0344 0.0277 -1.0000 -1.0000 4116250 1577558467.50 151.4923 59.9968 32.0000 1.9602 1.9609 413.7832 413.9655 0.0277 -1.0000 -1.0000 4116328 1577558467.60 151.4923 59.9968 32.0000 1.9604 1.9611 413.8214 414.0048 0.0278 -1.0000 -1.0000 4116391 1577558467.70 151.4923 59.9968 32.0000 1.9606 1.9613 413.8622 414.0450 0.0277 -1.0000 -1.0000 4116469 1577558467.80 151.4923 59.9968 32.0000 1.9604 1.9611 413.7999 413.9830 0.0278 -1.0000 -1.0000 4116531 1577558467.90 151.4753 59.9968 32.0000 1.9605 1.9612 413.7964 413.9796 0.0278 -1.0000 -1.0000 4116594 1577558468.00 151.4753 59.9968 32.0000 1.9607 1.9614 413.8235 414.0065 0.0277 -1.0000 -1.0000 4116656 1577558468.10 151.4753 59.9968 32.0000 1.9598 1.9605 413.8708 414.0528 0.0277 -1.0000 -1.0000 4116719 1577558468.20 151.4753 59.9968 32.0000 1.9605 1.9612 413.7858 413.9687 0.0277 -1.0000 -1.0000 4116781 1577558468.30 151.4753 59.9968 32.0000 1.9602 1.9609 413.7660 413.9490 0.0278 -1.0000 -1.0000 4116860 1577558468.40 151.5299 59.9968 32.0000 1.9604 1.9611 413.8468 414.0301 0.0278 -1.0000 -1.0000 4116922 1577558468.50 151.5313 59.9968 32.0000 1.9608 1.9615 413.8712 414.0543 0.0278 -1.0000 -1.0000 4116985 1577558468.60 151.5313 59.9968 32.0000 1.9609 1.9616 413.8001 413.9811 0.0275 -1.0000 -1.0000 4117063 1577558468.70 151.5313 59.9968 32.0000 1.9609 1.9616 413.7249 413.9074 0.0277 -1.0000 -1.0000 4117125 1577558468.80 151.5313 59.9968 32.0000 1.9607 1.9614 413.8087 413.9915 0.0278 -1.0000 -1.0000 4117563 1577558468.90 151.5297 59.9968 32.0000 1.9604 1.9611 413.8106 413.9930 0.0277 -1.0000 -1.0000 4117625 1577558469.00 151.5263 59.9968 32.0000 1.9610 1.9617 413.7645 413.9477 0.0278 -1.0000 -1.0000 4117688 1577558469.10 151.5263 59.9968 32.0000 1.9606 1.9613 413.8037 413.9863 0.0277 -1.0000 -1.0000 4117750 1577558469.20 151.5263 59.9968 32.0000 1.9604 1.9612 413.8064 413.9901 0.0278 -1.0000 -1.0000 4117828 1577558469.30 151.5263 59.9968 32.0000 1.9605 1.9612 413.7899 413.9726 0.0278 -1.0000 -1.0000 4118063 1577558469.40 151.5263 59.9968 32.0000 1.9603 1.9610 413.8189 414.0023 0.0278 -1.0000 -1.0000 4118125 1577558469.50 151.5263 59.9968 32.0000 1.9606 1.9613 413.7988 413.9811 0.0277 -1.0000 -1.0000 4118203 1577558469.60 151.4878 59.9968 32.0000 1.9602 1.9609 413.7662 413.9496 0.0277 -1.0000 -1.0000 4118281 1577558469.70 151.4878 59.9968 32.0000 1.9605 1.9612 413.8008 413.9845 0.0280 -1.0000 -1.0000 4118360 1577558469.80 151.4878 59.9968 32.0000 1.9597 1.9605 413.8489 414.0314 0.0276 -1.0000 -1.0000 4118547 1577558469.90 151.4878 59.9968 32.0000 1.9593 1.9600 413.8197 414.0024 0.0277 -1.0000 -1.0000 4118610 1577558470.00 151.4878 59.9968 32.0000 1.9600 1.9607 413.7354 413.9175 0.0276 -1.0000 -1.0000 4118688 1577558470.10 151.4598 59.9971 32.0000 1.9607 1.9614 413.7166 413.9003 0.0279 -1.0000 -1.0000 4118750 1577558470.20 151.4598 59.9971 32.0000 1.9600 1.9607 413.8041 413.9867 0.0277 -1.0000 -1.0000 4118828 1577558470.30 151.4598 59.9971 32.0000 1.9600 1.9607 413.7842 413.9671 0.0278 -1.0000 -1.0000 4119016 1577558470.40 151.4598 59.9971 32.0000 1.9603 1.9611 413.7813 413.9645 0.0278 -1.0000 -1.0000 4119078 1577558470.50 151.4598 59.9971 32.0000 1.9598 1.9605 413.6742 413.8571 0.0277 -1.0000 -1.0000 4119141 1577558470.60 151.4598 59.9971 32.0000 1.9601 1.9608 413.7705 413.9533 0.0277 -1.0000 -1.0000 4119203 1577558470.70 151.4917 59.9971 32.0000 1.9601 1.9608 413.7858 413.9683 0.0277 -1.0000 -1.0000 4119281 1577558470.80 151.4917 59.9971 32.0000 1.9604 1.9611 413.8258 414.0082 0.0277 -1.0000 -1.0000 4120110 1577558470.90 151.4917 59.9971 32.0000 1.9605 1.9613 413.8795 414.0620 0.0277 -1.0000 -1.0000 4120172 1577558471.00 151.4917 59.9971 32.0000 1.9607 1.9614 413.8133 413.9955 0.0276 -1.0000 -1.0000 4120235 1577558471.10 151.4917 59.9971 32.0000 1.9605 1.9612 413.8516 414.0342 0.0277 -1.0000 -1.0000 4120297 1577558471.20 151.4718 59.9971 32.0000 1.9610 1.9617 413.8648 414.0482 0.0279 -1.0000 -1.0000 4120375 1577558471.30 151.4718 59.9971 32.0000 1.9601 1.9608 413.8191 414.0031 0.0278 -1.0000 -1.0000 4120438 1577558471.40 151.4718 59.9971 32.0000 1.9603 1.9610 413.6964 413.8794 0.0277 -1.0000 -1.0000 4120500 1577558471.50 151.4718 59.9971 32.0000 1.9602 1.9609 413.7442 413.9260 0.0276 -1.0000 -1.0000 4120578 1577558471.60 151.4718 59.9971 32.0000 1.9601 1.9608 413.7331 413.9158 0.0278 -1.0000 -1.0000 4120641 1577558471.70 151.4718 59.9971 32.0000 1.9604 1.9611 413.7727 413.9571 0.0279 -1.0000 -1.0000 4120703 1577558471.80 151.5165 59.9971 32.0000 1.9609 1.9616 413.7618 413.9450 0.0277 -1.0000 -1.0000 4120766 1577558471.90 151.5165 59.9971 32.0000 1.9600 1.9607 413.7699 413.9519 0.0276 -1.0000 -1.0000 4120844 1577558472.00 151.5165 59.9971 32.0000 1.9606 1.9613 413.7555 413.9383 0.0277 -1.0000 -1.0000 4120906 1577558472.10 151.5165 59.9971 32.0000 1.9602 1.9609 413.7627 413.9445 0.0276 -1.0000 -1.0000 4120969 1577558472.20 151.5165 59.9971 32.0000 1.9600 1.9607 413.8063 413.9883 0.0276 -1.0000 -1.0000 4121031 1577558472.30 151.5126 59.9971 32.0000 1.9606 1.9614 413.8079 413.9907 0.0278 -1.0000 -1.0000 4121594 1577558472.40 151.4613 59.9971 32.0000 1.9596 1.9604 413.7591 413.9426 0.0278 -1.0000 -1.0000 4121657 1577558472.50 151.4613 59.9971 32.0000 1.9598 1.9605 413.7344 413.9168 0.0276 -1.0000 -1.0000 4121719 1577558472.60 151.4613 59.9971 32.0000 1.9594 1.9601 413.7672 413.9496 0.0277 -1.0000 -1.0000 4121797 1577558472.70 151.5128 59.9971 32.0000 1.9593 1.9600 413.7081 413.8903 0.0277 -1.0000 -1.0000 4121860 1577558472.80 151.5128 59.9971 32.0000 1.9602 1.9609 413.8202 414.0030 0.0278 -1.0000 -1.0000 4121922 1577558472.90 151.5128 59.9971 32.0000 1.9605 1.9612 413.8222 414.0058 0.0278 -1.0000 -1.0000 4122000 1577558473.00 151.5128 59.9971 32.0000 1.9601 1.9608 413.8443 414.0269 0.0277 -1.0000 -1.0000 4122063 1577558473.10 151.5128 59.9971 32.0000 1.9602 1.9609 413.8111 413.9933 0.0276 -1.0000 -1.0000 4122125 1577558473.20 151.5128 59.9971 32.0000 1.9605 1.9612 413.8406 414.0230 0.0277 -1.0000 -1.0000 4122188 1577558473.30 151.5128 59.9971 32.0000 1.9611 1.9618 413.7480 413.9317 0.0278 -1.0000 -1.0000 4122250 1577558473.40 151.5128 59.9971 32.0000 1.9602 1.9609 413.7440 413.9266 0.0277 -1.0000 -1.0000 4122313 1577558473.50 151.5128 59.9971 32.0000 1.9599 1.9606 413.8291 414.0126 0.0278 -1.0000 -1.0000 4122391 1577558473.60 151.4762 59.9971 32.0000 1.9608 1.9615 413.7555 413.9380 0.0278 -1.0000 -1.0000 4122453 1577558473.70 151.4762 59.9971 32.0000 1.9599 1.9607 413.8234 414.0059 0.0276 -1.0000 -1.0000 4122531 1577558473.80 151.4762 59.9971 32.0000 1.9606 1.9613 413.9003 414.0842 0.0278 -1.0000 -1.0000 4122594 1577558473.90 151.4762 59.9971 32.0000 1.9607 1.9614 413.7642 413.9463 0.0277 -1.0000 -1.0000 4122656 1577558474.00 151.4762 59.9971 32.0000 1.9601 1.9608 413.7336 413.9163 0.0277 -1.0000 -1.0000 4122735 1577558474.10 151.4494 59.9971 32.0000 1.9602 1.9609 413.7647 413.9463 0.0275 -1.0000 -1.0000 4122797 1577558474.20 151.4361 59.9971 32.0000 1.9605 1.9612 413.7892 413.9709 0.0275 -1.0000 -1.0000 4122860 1577558474.30 151.4361 59.9971 32.0000 1.9593 1.9600 413.7289 413.9116 0.0279 -1.0000 -1.0000 4122938 1577558474.40 151.4361 59.9971 32.0000 1.9597 1.9604 413.7658 413.9490 0.0277 -1.0000 -1.0000 4123000 1577558474.50 151.4361 59.9971 32.0000 1.9599 1.9606 413.8369 414.0194 0.0277 -1.0000 -1.0000 4123063 1577558474.60 151.4361 59.9971 32.0000 1.9601 1.9608 413.8431 414.0264 0.0278 -1.0000 -1.0000 4123125 1577558474.70 151.4361 59.9971 32.0000 1.9601 1.9608 413.6822 413.8644 0.0276 -1.0000 -1.0000 4123188 1577558474.80 151.4833 59.9971 32.0000 1.9610 1.9618 413.8171 413.9994 0.0277 -1.0000 -1.0000 4123250 1577558474.90 151.4833 59.9971 32.0000 1.9599 1.9606 413.7668 413.9491 0.0276 -1.0000 -1.0000 4123547 1577558475.00 151.4833 59.9971 32.0000 1.9603 1.9610 413.7698 413.9532 0.0278 -1.0000 -1.0000 4123610 1577558475.10 151.4833 59.9971 32.0000 1.9601 1.9608 413.7398 413.9223 0.0277 -1.0000 -1.0000 4123672 1577558475.20 151.4833 59.9971 32.0000 1.9606 1.9613 413.7756 413.9587 0.0278 -1.0000 -1.0000 4123735 1577558475.30 151.5327 59.9971 32.0000 1.9605 1.9612 413.8397 414.0226 0.0278 -1.0000 -1.0000 4123797 1577558475.40 151.5361 59.9971 32.0000 1.9606 1.9613 413.8336 414.0173 0.0278 -1.0000 -1.0000 4124031 1577558475.50 151.5361 59.9971 32.0000 1.9608 1.9616 413.8686 414.0510 0.0276 -1.0000 -1.0000 4124094 1577558475.60 151.5361 59.9971 32.0000 1.9607 1.9614 413.8228 414.0057 0.0278 -1.0000 -1.0000 4124157 1577558475.70 151.5361 59.9971 32.0000 1.9599 1.9606 413.8236 414.0071 0.0278 -1.0000 -1.0000 4124235 1577558475.80 151.5361 59.9971 32.0000 1.9603 1.9610 413.7948 413.9772 0.0276 -1.0000 -1.0000 4124297 1577558475.90 151.4850 59.9971 32.0000 1.9605 1.9612 413.7914 413.9750 0.0278 -1.0000 -1.0000 4124578 1577558476.00 151.4850 59.9971 32.0000 1.9603 1.9610 413.7645 413.9475 0.0278 -1.0000 -1.0000 4124641 1577558476.10 151.4850 59.9971 32.0000 1.9608 1.9615 413.7665 413.9498 0.0278 -1.0000 -1.0000 4124703 1577558476.20 151.4850 59.9971 32.0000 1.9599 1.9606 413.7758 413.9585 0.0277 -1.0000 -1.0000 4124766 1577558476.30 151.4850 59.9971 32.0000 1.9595 1.9603 413.7498 413.9323 0.0277 -1.0000 -1.0000 4124844 1577558476.40 151.4750 59.9971 32.0000 1.9598 1.9606 413.7524 413.9351 0.0277 -1.0000 -1.0000 4124906 1577558476.50 151.4660 59.9971 32.0000 1.9603 1.9610 413.7464 413.9284 0.0276 -1.0000 -1.0000 4125047 1577558476.60 151.4660 59.9971 32.0000 1.9602 1.9609 413.8065 413.9889 0.0276 -1.0000 -1.0000 4125110 1577558476.70 151.4660 59.9971 32.0000 1.9595 1.9603 413.7587 413.9410 0.0277 -1.0000 -1.0000 4125172 1577558476.80 151.4660 59.9971 32.0000 1.9597 1.9604 413.7551 413.9386 0.0278 -1.0000 -1.0000 4125235 1577558476.90 151.4687 59.9971 32.0000 1.9600 1.9608 413.7325 413.9154 0.0277 -1.0000 -1.0000 4125313 1577558477.00 151.5221 59.9971 32.0000 1.9599 1.9606 413.7228 413.9056 0.0278 -1.0000 -1.0000 4125547 1577558477.10 151.5221 59.9971 32.0000 1.9606 1.9613 413.7239 413.9061 0.0276 -1.0000 -1.0000 4125610 1577558477.20 151.5221 59.9971 32.0000 1.9605 1.9612 413.8511 414.0337 0.0277 -1.0000 -1.0000 4125672 1577558477.30 151.5221 59.9971 32.0000 1.9609 1.9616 413.8109 413.9931 0.0276 -1.0000 -1.0000 4125735 1577558477.40 151.5221 59.9971 32.0000 1.9600 1.9607 413.7962 413.9797 0.0278 -1.0000 -1.0000 4125813 1577558477.50 151.4536 59.9971 32.0000 1.9609 1.9616 413.7681 413.9497 0.0275 -1.0000 -1.0000 4126047 1577558477.60 151.4536 59.9971 32.0000 1.9598 1.9605 413.8190 414.0014 0.0277 -1.0000 -1.0000 4126110 1577558477.70 151.4536 59.9971 32.0000 1.9599 1.9607 413.7666 413.9500 0.0278 -1.0000 -1.0000 4126188 1577558477.80 151.4536 59.9971 32.0000 1.9599 1.9607 413.7621 413.9455 0.0278 -1.0000 -1.0000 4126328 1577558477.90 151.4536 59.9971 32.0000 1.9600 1.9607 413.7235 413.9062 0.0277 -1.0000 -1.0000 4126391 1577558478.00 151.4769 59.9971 32.0000 1.9602 1.9609 413.8001 413.9823 0.0276 -1.0000 -1.0000 4126781 1577558478.10 151.5162 59.9971 32.0000 1.9603 1.9610 413.7355 413.9180 0.0277 -1.0000 -1.0000 4126891 1577558478.20 151.5162 59.9971 32.0000 1.9602 1.9610 413.7591 413.9425 0.0278 -1.0000 -1.0000 4126953 1577558478.30 151.5162 59.9971 32.0000 1.9605 1.9612 413.7759 413.9593 0.0278 -1.0000 -1.0000 4127016 1577558478.40 151.5162 59.9971 32.0000 1.9599 1.9606 413.7490 413.9322 0.0278 -1.0000 -1.0000 4127078 1577558478.50 151.5162 59.9971 32.0000 1.9598 1.9605 413.7854 413.9689 0.0279 -1.0000 -1.0000 4127141 1577558478.60 151.4793 59.9971 32.0000 1.9603 1.9610 413.7528 413.9352 0.0277 -1.0000 -1.0000 4127219 1577558478.70 151.4793 59.9971 32.0000 1.9609 1.9616 413.8193 414.0021 0.0277 -1.0000 -1.0000 4127281 1577558478.80 151.4793 59.9971 32.0000 1.9614 1.9621 413.8297 414.0135 0.0279 -1.0000 -1.0000 4127344 1577558478.90 151.4793 59.9971 32.0000 1.9601 1.9608 413.8586 414.0417 0.0277 -1.0000 -1.0000 4127422 1577558479.00 151.4793 59.9971 32.0000 1.9602 1.9609 413.8067 413.9890 0.0277 -1.0000 -1.0000 4127797 1577558479.10 151.5098 59.9971 32.0000 1.9609 1.9616 413.8038 413.9870 0.0278 -1.0000 -1.0000 4127891 1577558479.20 151.5242 59.9971 32.0000 1.9606 1.9614 413.8371 414.0205 0.0278 -1.0000 -1.0000 4127954 1577558479.30 151.5242 59.9971 32.0000 1.9608 1.9615 413.7807 413.9641 0.0278 -1.0000 -1.0000 4128016 1577558479.40 151.5242 59.9971 32.0000 1.9605 1.9612 413.8299 414.0121 0.0276 -1.0000 -1.0000 4128078 1577558479.50 151.5242 59.9971 32.0000 1.9601 1.9608 413.8668 414.0500 0.0278 -1.0000 -1.0000 4128157 1577558479.60 151.5242 59.9971 32.0000 1.9603 1.9610 413.7722 413.9557 0.0278 -1.0000 -1.0000 4128219 1577558479.70 151.5035 59.9969 32.0000 1.9604 1.9611 413.7405 413.9237 0.0277 -1.0000 -1.0000 4128297 1577558479.80 151.5035 59.9969 32.0000 1.9607 1.9614 413.7885 413.9723 0.0278 -1.0000 -1.0000 4128360 1577558479.90 151.5035 59.9969 32.0000 1.9604 1.9611 413.8335 414.0169 0.0278 -1.0000 -1.0000 4128422 1577558480.00 151.5035 59.9969 32.0000 1.9602 1.9609 413.8132 413.9958 0.0276 -1.0000 -1.0000 4128485 1577558480.10 151.5035 59.9969 32.0000 1.9598 1.9605 413.7947 413.9771 0.0277 -1.0000 -1.0000 4128547 1577558480.20 151.5035 59.9969 32.0000 1.9610 1.9617 413.7874 413.9707 0.0278 -1.0000 -1.0000 4128610 1577558480.30 151.5035 59.9969 32.0000 1.9603 1.9610 413.8261 414.0088 0.0277 -1.0000 -1.0000 4128688 1577558480.40 151.4940 59.9969 32.0000 1.9602 1.9609 413.7477 413.9302 0.0277 -1.0000 -1.0000 4128750 1577558480.50 151.4940 59.9969 32.0000 1.9600 1.9607 413.7328 413.9157 0.0277 -1.0000 -1.0000 4128813 1577558480.60 151.4940 59.9969 32.0000 1.9601 1.9608 413.7624 413.9450 0.0277 -1.0000 -1.0000 4129719 1577558480.70 151.4940 59.9969 32.0000 1.9601 1.9608 413.8417 414.0245 0.0277 -1.0000 -1.0000 4129781 1577558480.80 151.4940 59.9969 32.0000 1.9604 1.9611 413.6916 413.8747 0.0277 -1.0000 -1.0000 4129844 1577558480.90 151.4940 59.9969 32.0000 1.9602 1.9609 413.8196 414.0028 0.0278 -1.0000 -1.0000 4129922 1577558481.00 151.5124 59.9969 32.0000 1.9608 1.9615 413.8232 414.0059 0.0277 -1.0000 -1.0000 4130000 1577558481.10 151.5124 59.9969 32.0000 1.9603 1.9610 413.8338 414.0170 0.0278 -1.0000 -1.0000 4130063 1577558481.20 151.5124 59.9969 32.0000 1.9604 1.9611 413.7591 413.9428 0.0279 -1.0000 -1.0000 4130125 1577558481.30 151.5124 59.9969 32.0000 1.9606 1.9613 413.7986 413.9822 0.0278 -1.0000 -1.0000 4130188 1577558481.40 151.5124 59.9969 32.0000 1.9602 1.9609 413.7286 413.9107 0.0277 -1.0000 -1.0000 4130266 1577558481.50 151.5061 59.9969 32.0000 1.9604 1.9611 413.7862 413.9683 0.0276 -1.0000 -1.0000 4130344 1577558481.60 151.4887 59.9969 32.0000 1.9602 1.9609 413.8476 414.0304 0.0277 -1.0000 -1.0000 4130516 1577558481.70 151.4887 59.9969 32.0000 1.9606 1.9613 413.7378 413.9200 0.0276 -1.0000 -1.0000 4130594 1577558481.80 151.4887 59.9969 32.0000 1.9596 1.9603 413.7283 413.9106 0.0277 -1.0000 -1.0000 4130656 1577558481.90 151.4887 59.9969 32.0000 1.9608 1.9615 413.7545 413.9368 0.0276 -1.0000 -1.0000 4130719 1577558482.00 151.4887 59.9969 32.0000 1.9598 1.9605 413.7669 413.9491 0.0277 -1.0000 -1.0000 4130781 1577558482.10 151.4737 59.9969 32.0000 1.9602 1.9609 413.7206 413.9036 0.0278 -1.0000 -1.0000 4131031 1577558482.20 151.4737 59.9969 32.0000 1.9608 1.9615 413.7498 413.9330 0.0277 -1.0000 -1.0000 4131094 1577558482.30 151.4737 59.9969 32.0000 1.9610 1.9618 413.8788 414.0604 0.0275 -1.0000 -1.0000 4131156 1577558482.40 151.4737 59.9969 32.0000 1.9598 1.9605 413.7511 413.9342 0.0279 -1.0000 -1.0000 4131219 1577558482.50 151.4737 59.9969 32.0000 1.9602 1.9609 413.6795 413.8630 0.0278 -1.0000 -1.0000 4131281 1577558482.60 151.4737 59.9969 32.0000 1.9608 1.9615 413.7867 413.9703 0.0279 -1.0000 -1.0000 4131563 1577558482.70 151.4737 59.9969 32.0000 1.9601 1.9608 413.7732 413.9563 0.0277 -1.0000 -1.0000 4131625 1577558482.80 151.4737 59.9969 32.0000 1.9608 1.9615 413.7554 413.9382 0.0277 -1.0000 -1.0000 4131688 1577558482.90 151.4737 59.9969 32.0000 1.9603 1.9611 413.7528 413.9356 0.0277 -1.0000 -1.0000 4131750 1577558483.00 151.4737 59.9969 32.0000 1.9606 1.9614 413.7253 413.9075 0.0276 -1.0000 -1.0000 4131828 1577558483.10 151.4737 59.9969 32.0000 1.9604 1.9611 413.8284 414.0109 0.0277 -1.0000 -1.0000 4131875 1577558483.20 151.5683 59.9969 32.0000 1.9611 1.9619 413.7367 413.9196 0.0277 -1.0000 -1.0000 4131953 1577558483.30 151.5696 59.9969 32.0000 1.9606 1.9613 413.8144 413.9976 0.0278 -1.0000 -1.0000 4132016 1577558483.40 151.5696 59.9969 32.0000 1.9604 1.9611 413.7974 413.9801 0.0277 -1.0000 -1.0000 4132078 1577558483.50 151.5696 59.9969 32.0000 1.9605 1.9612 413.7764 413.9593 0.0278 -1.0000 -1.0000 4132157 1577558483.60 151.5696 59.9969 32.0000 1.9609 1.9616 413.8167 413.9998 0.0277 -1.0000 -1.0000 4132219 1577558483.70 151.5696 59.9969 32.0000 1.9605 1.9612 413.8282 414.0112 0.0278 -1.0000 -1.0000 4132313 1577558483.80 151.5656 59.9969 32.0000 1.9600 1.9607 413.8215 414.0047 0.0277 -1.0000 -1.0000 4132375 1577558483.90 151.5656 59.9969 32.0000 1.9603 1.9610 413.7993 413.9810 0.0275 -1.0000 -1.0000 4132438 1577558484.00 151.5656 59.9969 32.0000 1.9605 1.9612 413.7731 413.9556 0.0277 -1.0000 -1.0000 4132516 1577558484.10 151.5656 59.9969 32.0000 1.9609 1.9616 413.7692 413.9519 0.0277 -1.0000 -1.0000 4132578 1577558484.20 151.5656 59.9969 32.0000 1.9611 1.9618 413.8220 414.0048 0.0277 -1.0000 -1.0000 4132641 1577558484.30 151.5425 59.9969 32.0000 1.9609 1.9616 413.7461 413.9299 0.0278 -1.0000 -1.0000 4132703 1577558484.40 151.5147 59.9969 32.0000 1.9597 1.9604 413.7959 413.9786 0.0277 -1.0000 -1.0000 4132766 1577558484.50 151.5147 59.9969 32.0000 1.9606 1.9613 413.7725 413.9556 0.0278 -1.0000 -1.0000 4132828 1577558484.60 151.5147 59.9969 32.0000 1.9601 1.9608 413.7983 413.9822 0.0279 -1.0000 -1.0000 4132906 1577558484.70 151.5147 59.9969 32.0000 1.9607 1.9614 413.8155 413.9990 0.0279 -1.0000 -1.0000 4133531 1577558484.80 151.5145 59.9969 32.0000 1.9604 1.9611 413.8374 414.0204 0.0277 -1.0000 -1.0000 4133594 1577558484.90 151.5067 59.9969 32.0000 1.9599 1.9606 413.7984 413.9814 0.0278 -1.0000 -1.0000 4133672 1577558485.00 151.5067 59.9969 32.0000 1.9600 1.9608 413.8380 414.0213 0.0278 -1.0000 -1.0000 4133735 1577558485.10 151.5067 59.9969 32.0000 1.9603 1.9610 413.7970 413.9798 0.0277 -1.0000 -1.0000 4133797 1577558485.20 151.5067 59.9969 32.0000 1.9608 1.9615 413.8371 414.0190 0.0276 -1.0000 -1.0000 4134094 1577558485.30 151.5067 59.9969 32.0000 1.9605 1.9612 413.7349 413.9175 0.0277 -1.0000 -1.0000 4134157 1577558485.40 151.5067 59.9969 32.0000 1.9606 1.9613 413.8293 414.0120 0.0277 -1.0000 -1.0000 4134219 1577558485.50 151.5201 59.9969 32.0000 1.9601 1.9608 413.7532 413.9366 0.0278 -1.0000 -1.0000 4134281 1577558485.60 151.5201 59.9969 32.0000 1.9603 1.9610 413.7402 413.9231 0.0278 -1.0000 -1.0000 4134344 1577558485.70 151.5201 59.9969 32.0000 1.9603 1.9610 413.8486 414.0309 0.0276 -1.0000 -1.0000 4134422 1577558485.80 151.5201 59.9969 32.0000 1.9605 1.9612 413.7875 413.9708 0.0278 -1.0000 -1.0000 4134485 1577558485.90 151.5201 59.9969 32.0000 1.9604 1.9611 413.8021 413.9850 0.0278 -1.0000 -1.0000 4134547 1577558486.00 151.5088 59.9969 32.0000 1.9603 1.9610 413.7817 413.9643 0.0276 -1.0000 -1.0000 4134625 1577558486.10 151.5088 59.9969 32.0000 1.9606 1.9613 413.7655 413.9479 0.0276 -1.0000 -1.0000 4134688 1577558486.20 151.5088 59.9969 32.0000 1.9600 1.9607 413.8263 414.0088 0.0277 -1.0000 -1.0000 4134750 1577558486.30 151.5088 59.9969 32.0000 1.9606 1.9613 413.8553 414.0393 0.0279 -1.0000 -1.0000 4134813 1577558486.40 151.5088 59.9969 32.0000 1.9605 1.9612 413.8308 414.0133 0.0277 -1.0000 -1.0000 4134875 1577558486.50 151.5088 59.9969 32.0000 1.9606 1.9613 413.7849 413.9673 0.0277 -1.0000 -1.0000 4134938 1577558486.60 151.5026 59.9969 32.0000 1.9607 1.9614 413.7862 413.9686 0.0277 -1.0000 -1.0000 4135016 1577558486.70 151.5026 59.9969 32.0000 1.9604 1.9611 413.8337 414.0163 0.0277 -1.0000 -1.0000 4135078 1577558486.80 151.5026 59.9969 32.0000 1.9604 1.9611 413.8028 413.9852 0.0276 -1.0000 -1.0000 4135141 1577558486.90 151.5026 59.9969 32.0000 1.9608 1.9615 413.7847 413.9676 0.0278 -1.0000 -1.0000 4135219 1577558487.00 151.5026 59.9969 32.0000 1.9601 1.9608 413.7705 413.9533 0.0277 -1.0000 -1.0000 4135281 1577558487.10 151.5078 59.9969 32.0000 1.9606 1.9613 413.8404 414.0224 0.0276 -1.0000 -1.0000 4135344 1577558487.20 151.5096 59.9969 32.0000 1.9608 1.9615 413.7943 413.9763 0.0276 -1.0000 -1.0000 4135531 1577558487.30 151.5096 59.9969 32.0000 1.9599 1.9606 413.8243 414.0064 0.0276 -1.0000 -1.0000 4135594 1577558487.40 151.5096 59.9969 32.0000 1.9605 1.9613 413.8425 414.0247 0.0277 -1.0000 -1.0000 4135657 1577558487.50 151.5096 59.9969 32.0000 1.9603 1.9610 413.7936 413.9771 0.0279 -1.0000 -1.0000 4135735 1577558487.60 151.5089 59.9969 32.0000 1.9610 1.9617 413.8354 414.0187 0.0277 -1.0000 -1.0000 4135797 1577558487.70 151.4621 59.9969 32.0000 1.9601 1.9608 413.7487 413.9311 0.0277 -1.0000 -1.0000 4136547 1577558487.80 151.4621 59.9969 32.0000 1.9598 1.9605 413.8048 413.9872 0.0277 -1.0000 -1.0000 4136610 1577558487.90 151.4621 59.9969 32.0000 1.9601 1.9608 413.7503 413.9326 0.0276 -1.0000 -1.0000 4136672 1577558488.00 151.4621 59.9969 32.0000 1.9603 1.9610 413.8001 413.9821 0.0278 -1.0000 -1.0000 4136735 1577558488.10 151.4621 59.9969 32.0000 1.9606 1.9614 413.8060 413.9898 0.0279 -1.0000 -1.0000 4136797 1577558488.20 151.5090 59.9969 32.0000 1.9603 1.9610 413.7729 413.9563 0.0278 -1.0000 -1.0000 4136860 1577558488.30 151.5112 59.9969 32.0000 1.9604 1.9611 413.7615 413.9438 0.0276 -1.0000 -1.0000 4136938 1577558488.40 151.5112 59.9969 32.0000 1.9608 1.9615 413.7657 413.9483 0.0277 -1.0000 -1.0000 4137000 1577558488.50 151.5112 59.9969 32.0000 1.9606 1.9613 413.7664 413.9483 0.0277 -1.0000 -1.0000 4137063 1577558488.60 151.5112 59.9969 32.0000 1.9604 1.9611 413.7916 413.9748 0.0277 -1.0000 -1.0000 4137141 1577558488.70 151.5173 59.9969 32.0000 1.9609 1.9616 413.7574 413.9403 0.0278 -1.0000 -1.0000 4137328 1577558488.80 151.5246 59.9969 32.0000 1.9605 1.9612 413.7741 413.9567 0.0277 -1.0000 -1.0000 4137391 1577558488.90 151.5246 59.9969 32.0000 1.9615 1.9622 413.7970 413.9800 0.0277 -1.0000 -1.0000 4137453 1577558489.00 151.5246 59.9969 32.0000 1.9604 1.9611 413.8146 413.9977 0.0278 -1.0000 -1.0000 4137516 1577558489.10 151.5246 59.9969 32.0000 1.9598 1.9605 413.7836 413.9667 0.0277 -1.0000 -1.0000 4137594 1577558489.20 151.5246 59.9969 32.0000 1.9598 1.9605 413.6749 413.8572 0.0277 -1.0000 -1.0000 4137657 1577558489.30 151.5193 59.9969 32.0000 1.9601 1.9608 413.7809 413.9637 0.0277 -1.0000 -1.0000 4138297 1577558489.40 151.5193 59.9969 32.0000 1.9601 1.9608 413.7207 413.9039 0.0278 -1.0000 -1.0000 4138360 1577558489.50 151.5193 59.9969 32.0000 1.9606 1.9613 413.7073 413.8896 0.0276 -1.0000 -1.0000 4138438 1577558489.60 151.5193 59.9969 32.0000 1.9602 1.9609 413.7690 413.9508 0.0276 -1.0000 -1.0000 4138500 1577558489.70 151.5193 59.9969 32.0000 1.9607 1.9614 413.8548 414.0381 0.0278 -1.0000 -1.0000 4138578 1577558489.80 151.5265 59.9968 32.0000 1.9605 1.9612 413.8009 413.9836 0.0277 -1.0000 -1.0000 4138641 1577558489.90 151.5327 59.9968 32.0000 1.9606 1.9613 413.8179 414.0007 0.0277 -1.0000 -1.0000 4138703 1577558490.00 151.5327 59.9968 32.0000 1.9604 1.9611 413.8152 413.9980 0.0277 -1.0000 -1.0000 4138781 1577558490.10 151.5327 59.9968 32.0000 1.9607 1.9614 413.8034 413.9862 0.0277 -1.0000 -1.0000 4138844 1577558490.20 151.5327 59.9968 32.0000 1.9601 1.9608 413.8402 414.0234 0.0278 -1.0000 -1.0000 4138906 1577558490.30 151.5327 59.9968 32.0000 1.9599 1.9606 413.7447 413.9267 0.0276 -1.0000 -1.0000 4138969 1577558490.40 151.5163 59.9968 32.0000 1.9603 1.9610 413.7913 413.9740 0.0277 -1.0000 -1.0000 4139047 1577558490.50 151.4897 59.9968 32.0000 1.9605 1.9613 413.7898 413.9727 0.0277 -1.0000 -1.0000 4139110 1577558490.60 151.4897 59.9968 32.0000 1.9609 1.9616 413.8072 413.9904 0.0278 -1.0000 -1.0000 4139172 1577558490.70 151.4897 59.9968 32.0000 1.9603 1.9611 413.7923 413.9752 0.0277 -1.0000 -1.0000 4139235 1577558490.80 151.4897 59.9968 32.0000 1.9601 1.9608 413.7984 413.9807 0.0276 -1.0000 -1.0000 4139297 1577558490.90 151.4897 59.9968 32.0000 1.9602 1.9609 413.7671 413.9510 0.0279 -1.0000 -1.0000 4139375 1577558491.00 151.4964 59.9968 32.0000 1.9596 1.9603 413.8179 414.0002 0.0276 -1.0000 -1.0000 4139438 1577558491.10 151.4964 59.9968 32.0000 1.9608 1.9615 413.8083 413.9906 0.0277 -1.0000 -1.0000 4139531 1577558491.20 151.4964 59.9968 32.0000 1.9610 1.9617 413.8098 413.9932 0.0278 -1.0000 -1.0000 4139594 1577558491.30 151.4964 59.9968 32.0000 1.9610 1.9617 413.9096 414.0933 0.0278 -1.0000 -1.0000 4139828 1577558491.40 151.4964 59.9968 32.0000 1.9601 1.9608 413.8240 414.0077 0.0279 -1.0000 -1.0000 4139891 1577558491.50 151.4964 59.9968 32.0000 1.9604 1.9611 413.7038 413.8854 0.0276 -1.0000 -1.0000 4139969 1577558491.60 151.4970 59.9968 32.0000 1.9603 1.9610 413.8483 414.0304 0.0277 -1.0000 -1.0000 4140031 1577558491.70 151.4973 59.9968 32.0000 1.9605 1.9612 413.8231 414.0059 0.0277 -1.0000 -1.0000 4140110 1577558491.80 151.4973 59.9968 32.0000 1.9607 1.9614 413.8063 413.9899 0.0278 -1.0000 -1.0000 4140328 1577558491.90 151.4973 59.9968 32.0000 1.9607 1.9614 413.8310 414.0128 0.0276 -1.0000 -1.0000 4140391 1577558492.00 151.4973 59.9968 32.0000 1.9599 1.9606 413.7495 413.9319 0.0276 -1.0000 -1.0000 4140469 1577558492.10 151.4973 59.9968 32.0000 1.9605 1.9612 413.8895 414.0721 0.0277 -1.0000 -1.0000 4140531 1577558492.20 151.4651 59.9968 32.0000 1.9600 1.9607 413.8018 413.9847 0.0277 -1.0000 -1.0000 4140594 1577558492.30 151.4651 59.9968 32.0000 1.9599 1.9606 413.8104 413.9939 0.0279 -1.0000 -1.0000 4141328 1577558492.40 151.4651 59.9968 32.0000 1.9589 1.9596 413.8924 414.0755 0.0278 -1.0000 -1.0000 4141391 1577558492.50 151.4651 59.9968 32.0000 1.9595 1.9602 413.7658 413.9489 0.0278 -1.0000 -1.0000 4141453 1577558492.60 151.4651 59.9968 32.0000 1.9601 1.9608 413.7387 413.9218 0.0277 -1.0000 -1.0000 4141531 1577558492.70 151.4678 59.9968 32.0000 1.9605 1.9612 413.8024 413.9848 0.0276 -1.0000 -1.0000 4141594 1577558492.80 151.4968 59.9968 32.0000 1.9601 1.9608 413.7969 413.9791 0.0276 -1.0000 -1.0000 4141657 1577558492.90 151.4968 59.9968 32.0000 1.9605 1.9612 413.7859 413.9685 0.0277 -1.0000 -1.0000 4141735 1577558493.00 151.4968 59.9968 32.0000 1.9602 1.9609 413.7683 413.9508 0.0277 -1.0000 -1.0000 4141797 1577558493.10 151.4968 59.9968 32.0000 1.9604 1.9612 413.7573 413.9402 0.0277 -1.0000 -1.0000 4141860 1577558493.20 151.4968 59.9968 32.0000 1.9603 1.9610 413.7855 413.9692 0.0279 -1.0000 -1.0000 4141922 1577558493.30 151.4932 59.9968 32.0000 1.9610 1.9617 413.6990 413.8820 0.0278 -1.0000 -1.0000 4141985 1577558493.40 151.4932 59.9968 32.0000 1.9600 1.9607 413.8385 414.0213 0.0277 -1.0000 -1.0000 4142047 1577558493.50 151.4932 59.9968 32.0000 1.9608 1.9616 413.7391 413.9223 0.0278 -1.0000 -1.0000 4142125 1577558493.60 151.4932 59.9968 32.0000 1.9605 1.9612 413.7326 413.9149 0.0277 -1.0000 -1.0000 4142188 1577558493.70 151.4932 59.9968 32.0000 1.9598 1.9605 413.7477 413.9307 0.0278 -1.0000 -1.0000 4142266 1577558493.80 151.4902 59.9968 32.0000 1.9603 1.9610 413.6641 413.8472 0.0278 -1.0000 -1.0000 4142328 1577558493.90 151.4834 59.9968 32.0000 1.9606 1.9613 413.7326 413.9163 0.0278 -1.0000 -1.0000 4142391 1577558494.00 151.4834 59.9968 32.0000 1.9609 1.9616 413.6940 413.8760 0.0276 -1.0000 -1.0000 4142453 1577558494.10 151.4834 59.9968 32.0000 1.9603 1.9610 413.7375 413.9199 0.0277 -1.0000 -1.0000 4142516 1577558494.20 151.4834 59.9968 32.0000 1.9599 1.9607 413.7641 413.9462 0.0277 -1.0000 -1.0000 4142578 1577558494.30 151.4834 59.9968 32.0000 1.9604 1.9612 413.7087 413.8911 0.0276 -1.0000 -1.0000 4142656 1577558494.40 151.5216 59.9968 32.0000 1.9609 1.9616 413.8096 413.9914 0.0276 -1.0000 -1.0000 4143438 1577558494.50 151.5216 59.9968 32.0000 1.9607 1.9614 413.7925 413.9757 0.0278 -1.0000 -1.0000 4143500 1577558494.60 151.5216 59.9968 32.0000 1.9603 1.9610 413.8039 413.9861 0.0276 -1.0000 -1.0000 4143578 1577558494.70 151.5216 59.9968 32.0000 1.9601 1.9609 413.7045 413.8868 0.0277 -1.0000 -1.0000 4143641 1577558494.80 151.5216 59.9968 32.0000 1.9606 1.9613 413.6884 413.8713 0.0277 -1.0000 -1.0000 4143704 1577558494.90 151.5216 59.9968 32.0000 1.9603 1.9611 413.7605 413.9439 0.0279 -1.0000 -1.0000 4143860 1577558495.00 151.5064 59.9972 32.0000 1.9608 1.9616 413.7639 413.9474 0.0278 -1.0000 -1.0000 4143938 1577558495.10 151.4893 59.9976 32.0000 1.9603 1.9610 413.7389 413.9216 0.0278 -1.0000 -1.0000 4144001 1577558495.20 151.4893 59.9976 32.0000 1.9601 1.9609 413.7074 413.8908 0.0278 -1.0000 -1.0000 4144063 1577558495.30 151.4893 59.9976 32.0000 1.9605 1.9613 413.7931 413.9752 0.0276 -1.0000 -1.0000 4144126 1577558495.40 151.4893 59.9976 32.0000 1.9601 1.9608 413.7735 413.9561 0.0277 -1.0000 -1.0000 4144188 1577558495.50 151.4893 59.9976 32.0000 1.9604 1.9611 413.7226 413.9053 0.0277 -1.0000 -1.0000 4144266 1577558495.60 151.5173 59.9976 32.0000 1.9601 1.9609 413.8575 414.0413 0.0279 -1.0000 -1.0000 4144329 1577558495.70 151.5173 59.9976 32.0000 1.9605 1.9612 413.7318 413.9150 0.0278 -1.0000 -1.0000 4144407 1577558495.80 151.5173 59.9976 32.0000 1.9610 1.9617 413.7904 413.9731 0.0277 -1.0000 -1.0000 4144469 1577558495.90 151.5173 59.9976 32.0000 1.9605 1.9612 413.7553 413.9372 0.0276 -1.0000 -1.0000 4144532 1577558496.00 151.5173 59.9976 32.0000 1.9601 1.9608 413.7269 413.9095 0.0278 -1.0000 -1.0000 4144594 1577558496.10 151.4693 59.9976 32.0000 1.9603 1.9610 413.7897 413.9733 0.0278 -1.0000 -1.0000 4144657 1577558496.20 151.4664 59.9976 32.0000 1.9600 1.9608 413.7520 413.9346 0.0277 -1.0000 -1.0000 4144719 1577558496.30 151.4664 59.9976 32.0000 1.9599 1.9607 413.6923 413.8749 0.0277 -1.0000 -1.0000 4144797 1577558496.40 151.4664 59.9976 32.0000 1.9598 1.9605 413.7524 413.9349 0.0277 -1.0000 -1.0000 4144860 1577558496.50 151.4664 59.9976 32.0000 1.9604 1.9611 413.7355 413.9169 0.0275 -1.0000 -1.0000 4144922 1577558496.60 151.4620 59.9976 32.0000 1.9605 1.9612 413.7399 413.9218 0.0276 -1.0000 -1.0000 4145001 1577558496.70 151.4440 59.9976 32.0000 1.9608 1.9615 413.7361 413.9187 0.0278 -1.0000 -1.0000 4145063 1577558496.80 151.4440 59.9976 32.0000 1.9607 1.9614 413.7618 413.9444 0.0276 -1.0000 -1.0000 4145126 1577558496.90 151.4440 59.9976 32.0000 1.9602 1.9609 413.8349 414.0176 0.0277 -1.0000 -1.0000 4145188 1577558497.00 151.4440 59.9976 32.0000 1.9598 1.9605 413.7131 413.8969 0.0279 -1.0000 -1.0000 4145313 1577558497.10 151.4440 59.9976 32.0000 1.9601 1.9609 413.7771 413.9601 0.0277 -1.0000 -1.0000 4145376 1577558497.20 151.4552 59.9976 32.0000 1.9606 1.9613 413.6922 413.8742 0.0276 -1.0000 -1.0000 4145454 1577558497.30 151.4552 59.9976 32.0000 1.9598 1.9605 413.7657 413.9482 0.0277 -1.0000 -1.0000 4145517 1577558497.40 151.4552 59.9976 32.0000 1.9604 1.9611 413.8010 413.9831 0.0276 -1.0000 -1.0000 4145579 1577558497.50 151.4552 59.9976 32.0000 1.9594 1.9601 413.8128 413.9968 0.0279 -1.0000 -1.0000 4145814 1577558497.60 151.4552 59.9976 32.0000 1.9603 1.9611 413.8048 413.9888 0.0278 -1.0000 -1.0000 4145876 1577558497.70 151.4526 59.9976 32.0000 1.9606 1.9613 413.6873 413.8698 0.0277 -1.0000 -1.0000 4145954 1577558497.80 151.4495 59.9976 32.0000 1.9604 1.9611 413.8229 414.0057 0.0277 -1.0000 -1.0000 4146017 1577558497.90 151.4495 59.9976 32.0000 1.9603 1.9610 413.8217 414.0046 0.0277 -1.0000 -1.0000 4146111 1577558498.00 151.4495 59.9976 32.0000 1.9604 1.9611 413.7697 413.9533 0.0279 -1.0000 -1.0000 4146345 1577558498.10 151.4495 59.9976 32.0000 1.9608 1.9615 413.7056 413.8876 0.0276 -1.0000 -1.0000 4146454 1577558498.20 151.4495 59.9976 32.0000 1.9605 1.9612 413.7946 413.9773 0.0277 -1.0000 -1.0000 4146517 1577558498.30 151.4542 59.9976 32.0000 1.9605 1.9612 413.8048 413.9876 0.0277 -1.0000 -1.0000 4146595 1577558498.40 151.4542 59.9976 32.0000 1.9609 1.9616 413.8140 413.9979 0.0278 -1.0000 -1.0000 4146658 1577558498.50 151.4542 59.9976 32.0000 1.9600 1.9607 413.8690 414.0515 0.0277 -1.0000 -1.0000 4147564 1577558498.60 151.4542 59.9976 32.0000 1.9598 1.9605 413.7712 413.9543 0.0278 -1.0000 -1.0000 4147626 1577558498.70 151.4542 59.9976 32.0000 1.9604 1.9611 413.7347 413.9174 0.0277 -1.0000 -1.0000 4147689 1577558498.80 151.4982 59.9976 32.0000 1.9596 1.9603 413.8451 414.0284 0.0278 -1.0000 -1.0000 4147767 1577558498.90 151.5087 59.9976 32.0000 1.9603 1.9610 413.7585 413.9418 0.0278 -1.0000 -1.0000 4147829 1577558499.00 151.5087 59.9976 32.0000 1.9601 1.9608 413.7533 413.9348 0.0276 -1.0000 -1.0000 4147908 1577558499.10 151.5087 59.9976 32.0000 1.9604 1.9611 413.7353 413.9174 0.0276 -1.0000 -1.0000 4147970 1577558499.20 151.5087 59.9976 32.0000 1.9602 1.9609 413.8038 413.9868 0.0278 -1.0000 -1.0000 4148033 1577558499.30 151.5087 59.9976 32.0000 1.9600 1.9607 413.8471 414.0304 0.0278 -1.0000 -1.0000 4148095 1577558499.40 151.5087 59.9976 32.0000 1.9601 1.9608 413.7945 413.9774 0.0277 -1.0000 -1.0000 4148158 1577558499.50 151.5087 59.9976 32.0000 1.9602 1.9609 413.8070 413.9897 0.0277 -1.0000 -1.0000 4148236 1577558499.60 151.5087 59.9976 32.0000 1.9600 1.9607 413.7361 413.9190 0.0277 -1.0000 -1.0000 4148298 1577558499.70 151.5087 59.9976 32.0000 1.9605 1.9612 413.7509 413.9337 0.0277 -1.0000 -1.0000 4148376 1577558499.80 151.5087 59.9976 32.0000 1.9607 1.9615 413.7389 413.9214 0.0277 -1.0000 -1.0000 4148439 1577558499.90 151.4646 59.9972 32.0000 1.9605 1.9612 413.8363 414.0192 0.0278 -1.0000 -1.0000 4148501 1577558500.00 151.4646 59.9972 32.0000 1.9603 1.9610 413.8341 414.0179 0.0278 -1.0000 -1.0000 4148564 1577558500.10 151.4646 59.9972 32.0000 1.9605 1.9612 413.7505 413.9336 0.0278 -1.0000 -1.0000 4148626 1577558500.20 151.4646 59.9972 32.0000 1.9606 1.9613 413.7700 413.9529 0.0278 -1.0000 -1.0000 4148689 1577558500.30 151.4646 59.9972 32.0000 1.9602 1.9609 413.7564 413.9398 0.0278 -1.0000 -1.0000 4148783 1577558500.40 151.4670 59.9972 32.0000 1.9603 1.9610 413.8394 414.0226 0.0278 -1.0000 -1.0000 4148845 1577558500.50 151.4712 59.9972 32.0000 1.9592 1.9599 413.8033 413.9860 0.0277 -1.0000 -1.0000 4149064 1577558500.60 151.4712 59.9972 32.0000 1.9595 1.9602 413.7886 413.9713 0.0277 -1.0000 -1.0000 4149142 1577558500.70 151.4712 59.9972 32.0000 1.9597 1.9605 413.7697 413.9526 0.0278 -1.0000 -1.0000 4149204 1577558500.80 151.4712 59.9972 32.0000 1.9598 1.9605 413.7222 413.9053 0.0278 -1.0000 -1.0000 4149283 1577558500.90 151.4712 59.9972 32.0000 1.9598 1.9605 413.7890 413.9719 0.0277 -1.0000 -1.0000 4149346 1577558501.00 151.4950 59.9972 32.0000 1.9601 1.9608 413.7572 413.9397 0.0277 -1.0000 -1.0000 4149580 1577558501.10 151.4950 59.9972 32.0000 1.9599 1.9606 413.6747 413.8572 0.0277 -1.0000 -1.0000 4149643 1577558501.20 151.4950 59.9972 32.0000 1.9590 1.9597 413.7828 413.9657 0.0277 -1.0000 -1.0000 4149721 1577558501.30 151.4950 59.9972 32.0000 1.9598 1.9606 413.8164 414.0002 0.0279 -1.0000 -1.0000 4149783 1577558501.40 151.4950 59.9972 32.0000 1.9605 1.9612 413.7484 413.9319 0.0278 -1.0000 -1.0000 4149846 1577558501.50 151.4791 59.9972 32.0000 1.9599 1.9606 413.7899 413.9719 0.0275 -1.0000 -1.0000 4149924 1577558501.60 151.4782 59.9972 32.0000 1.9604 1.9611 413.7807 413.9625 0.0275 -1.0000 -1.0000 4150096 1577558501.70 151.4782 59.9972 32.0000 1.9605 1.9612 413.7626 413.9439 0.0275 -1.0000 -1.0000 4150174 1577558501.80 151.4782 59.9972 32.0000 1.9601 1.9608 413.7405 413.9229 0.0277 -1.0000 -1.0000 4150236 1577558501.90 151.4782 59.9972 32.0000 1.9600 1.9607 413.7129 413.8962 0.0277 -1.0000 -1.0000 4150299 1577558502.00 151.4801 59.9972 32.0000 1.9605 1.9612 413.7859 413.9676 0.0276 -1.0000 -1.0000 4150377 1577558502.10 151.4935 59.9972 32.0000 1.9597 1.9605 413.8314 414.0143 0.0278 -1.0000 -1.0000 4151064 1577558502.20 151.4935 59.9972 32.0000 1.9599 1.9606 413.7789 413.9627 0.0278 -1.0000 -1.0000 4151127 1577558502.30 151.4935 59.9972 32.0000 1.9594 1.9601 413.7973 413.9801 0.0277 -1.0000 -1.0000 4151205 1577558502.40 151.4935 59.9972 32.0000 1.9610 1.9617 413.8036 413.9857 0.0275 -1.0000 -1.0000 4151267 1577558502.50 151.4935 59.9972 32.0000 1.9598 1.9605 413.8163 413.9991 0.0278 -1.0000 -1.0000 4151330 1577558502.60 151.4708 59.9972 32.0000 1.9591 1.9599 413.7592 413.9423 0.0277 -1.0000 -1.0000 4151393 1577558502.70 151.4708 59.9972 32.0000 1.9600 1.9607 413.7406 413.9234 0.0277 -1.0000 -1.0000 4151455 1577558502.80 151.4708 59.9972 32.0000 1.9593 1.9600 413.7912 413.9729 0.0276 -1.0000 -1.0000 4151518 1577558502.90 151.4708 59.9972 32.0000 1.9602 1.9609 413.6965 413.8794 0.0278 -1.0000 -1.0000 4151596 1577558503.00 151.4708 59.9972 32.0000 1.9602 1.9609 413.8306 414.0145 0.0279 -1.0000 -1.0000 4151658 1577558503.10 151.4708 59.9972 32.0000 1.9601 1.9608 413.7347 413.9172 0.0277 -1.0000 -1.0000 4151846 1577558503.20 151.4708 59.9972 32.0000 1.9604 1.9611 413.7117 413.8941 0.0277 -1.0000 -1.0000 4151908 1577558503.30 151.4708 59.9972 32.0000 1.9594 1.9602 413.7336 413.9162 0.0277 -1.0000 -1.0000 4151970 1577558503.40 151.4708 59.9972 32.0000 1.9597 1.9605 413.7920 413.9761 0.0278 -1.0000 -1.0000 4152033 1577558503.50 151.4708 59.9972 32.0000 1.9603 1.9610 413.7931 413.9752 0.0276 -1.0000 -1.0000 4152111 1577558503.60 151.4708 59.9972 32.0000 1.9610 1.9617 413.8310 414.0138 0.0278 -1.0000 -1.0000 4152314 1577558503.70 151.4694 59.9972 32.0000 1.9598 1.9606 413.7052 413.8888 0.0278 -1.0000 -1.0000 4152392 1577558503.80 151.4694 59.9972 32.0000 1.9598 1.9605 413.7265 413.9095 0.0277 -1.0000 -1.0000 4152455 1577558503.90 151.4694 59.9972 32.0000 1.9601 1.9608 413.7790 413.9614 0.0276 -1.0000 -1.0000 4152517 1577558504.00 151.4694 59.9972 32.0000 1.9603 1.9610 413.7747 413.9584 0.0278 -1.0000 -1.0000 4152595 1577558504.10 151.4694 59.9972 32.0000 1.9608 1.9615 413.7554 413.9386 0.0278 -1.0000 -1.0000 4152658 1577558504.20 151.4576 59.9972 32.0000 1.9603 1.9610 413.7338 413.9170 0.0278 -1.0000 -1.0000 4152814 1577558504.30 151.4576 59.9972 32.0000 1.9602 1.9609 413.7429 413.9250 0.0276 -1.0000 -1.0000 4152877 1577558504.40 151.4576 59.9972 32.0000 1.9602 1.9609 413.7465 413.9289 0.0277 -1.0000 -1.0000 4152939 1577558504.50 151.4576 59.9972 32.0000 1.9594 1.9601 413.7801 413.9628 0.0277 -1.0000 -1.0000 4153002 1577558504.60 151.4576 59.9972 32.0000 1.9606 1.9613 413.7482 413.9312 0.0278 -1.0000 -1.0000 4153080 1577558504.70 151.4576 59.9972 32.0000 1.9598 1.9605 413.7761 413.9592 0.0278 -1.0000 -1.0000 4153408 1577558504.80 151.4661 59.9972 32.0000 1.9599 1.9606 413.7146 413.8977 0.0278 -1.0000 -1.0000 4153471 1577558504.90 151.4661 59.9972 32.0000 1.9599 1.9606 413.6992 413.8824 0.0278 -1.0000 -1.0000 4153549 1577558505.00 151.4661 59.9972 32.0000 1.9604 1.9611 413.6783 413.8613 0.0277 -1.0000 -1.0000 4153612 1577558505.10 151.4661 59.9972 32.0000 1.9605 1.9612 413.7170 413.8990 0.0276 -1.0000 -1.0000 4153674 1577558505.20 151.4661 59.9972 32.0000 1.9604 1.9611 413.6807 413.8625 0.0276 -1.0000 -1.0000 4154330 1577558505.30 151.5216 59.9972 32.0000 1.9597 1.9604 413.6810 413.8641 0.0278 -1.0000 -1.0000 4154393 1577558505.40 151.5216 59.9972 32.0000 1.9601 1.9608 413.7625 413.9463 0.0279 -1.0000 -1.0000 4154455 1577558505.50 151.5216 59.9972 32.0000 1.9601 1.9608 413.7164 413.8991 0.0277 -1.0000 -1.0000 4154518 1577558505.60 151.5216 59.9972 32.0000 1.9608 1.9615 413.6983 413.8819 0.0278 -1.0000 -1.0000 4154596 1577558505.70 151.5216 59.9972 32.0000 1.9604 1.9612 413.7964 413.9794 0.0278 -1.0000 -1.0000 4154674 1577558505.80 151.5085 59.9972 32.0000 1.9605 1.9612 413.7734 413.9562 0.0277 -1.0000 -1.0000 4154736 1577558505.90 151.4724 59.9972 32.0000 1.9609 1.9616 413.7554 413.9383 0.0277 -1.0000 -1.0000 4154799 1577558506.00 151.4724 59.9972 32.0000 1.9599 1.9606 413.7057 413.8888 0.0278 -1.0000 -1.0000 4154877 1577558506.10 151.4724 59.9972 32.0000 1.9604 1.9611 413.7289 413.9111 0.0277 -1.0000 -1.0000 4154939 1577558506.20 151.4724 59.9972 32.0000 1.9601 1.9608 413.6701 413.8531 0.0278 -1.0000 -1.0000 4155002 1577558506.30 151.4724 59.9972 32.0000 1.9600 1.9607 413.7724 413.9562 0.0279 -1.0000 -1.0000 4155064 1577558506.40 151.4978 59.9972 32.0000 1.9599 1.9606 413.6800 413.8627 0.0276 -1.0000 -1.0000 4155127 1577558506.50 151.4978 59.9972 32.0000 1.9601 1.9608 413.7238 413.9075 0.0279 -1.0000 -1.0000 4155189 1577558506.60 151.4978 59.9972 32.0000 1.9597 1.9604 413.7436 413.9269 0.0278 -1.0000 -1.0000 4155268 1577558506.70 151.4978 59.9972 32.0000 1.9603 1.9610 413.6963 413.8784 0.0276 -1.0000 -1.0000 4155346 1577558506.80 151.4978 59.9972 32.0000 1.9606 1.9613 413.7446 413.9274 0.0278 -1.0000 -1.0000 4155408 1577558506.90 151.4841 59.9972 32.0000 1.9594 1.9601 413.6580 413.8421 0.0279 -1.0000 -1.0000 4155487 1577558507.00 151.4672 59.9972 32.0000 1.9597 1.9604 413.6757 413.8594 0.0278 -1.0000 -1.0000 4155549 1577558507.10 151.4672 59.9972 32.0000 1.9597 1.9604 413.7800 413.9622 0.0277 -1.0000 -1.0000 4155611 1577558507.20 151.4672 59.9972 32.0000 1.9604 1.9611 413.6916 413.8738 0.0276 -1.0000 -1.0000 4155846 1577558507.30 151.4672 59.9972 32.0000 1.9601 1.9608 413.6547 413.8377 0.0279 -1.0000 -1.0000 4155909 1577558507.40 151.4672 59.9972 32.0000 1.9602 1.9609 413.7363 413.9183 0.0276 -1.0000 -1.0000 4155971 1577558507.50 151.4672 59.9972 32.0000 1.9592 1.9599 413.7594 413.9421 0.0277 -1.0000 -1.0000 4156034 1577558507.60 151.4672 59.9972 32.0000 1.9597 1.9604 413.6304 413.8129 0.0277 -1.0000 -1.0000 4156096 1577558507.70 151.4672 59.9972 32.0000 1.9595 1.9602 413.7055 413.8878 0.0277 -1.0000 -1.0000 4156346 1577558507.80 151.4672 59.9972 32.0000 1.9608 1.9615 413.7304 413.9129 0.0277 -1.0000 -1.0000 4156409 1577558507.90 151.4672 59.9972 32.0000 1.9601 1.9608 413.6930 413.8761 0.0278 -1.0000 -1.0000 4156471 1577558508.00 151.4949 59.9972 32.0000 1.9601 1.9608 413.7831 413.9650 0.0277 -1.0000 -1.0000 4156549 1577558508.10 151.5478 59.9972 32.0000 1.9602 1.9609 413.7494 413.9327 0.0278 -1.0000 -1.0000 4156612 1577558508.20 151.5478 59.9972 32.0000 1.9607 1.9614 413.6834 413.8661 0.0277 -1.0000 -1.0000 4156674 1577558508.30 151.5478 59.9972 32.0000 1.9609 1.9616 413.7579 413.9410 0.0278 -1.0000 -1.0000 4157174 1577558508.40 151.5478 59.9972 32.0000 1.9607 1.9614 413.7277 413.9106 0.0277 -1.0000 -1.0000 4157237 1577558508.50 151.5478 59.9972 32.0000 1.9606 1.9613 413.7691 413.9514 0.0276 -1.0000 -1.0000 4157299 1577558508.60 151.5434 59.9972 32.0000 1.9608 1.9615 413.8036 413.9874 0.0278 -1.0000 -1.0000 4157377 1577558508.70 151.4942 59.9972 32.0000 1.9607 1.9615 413.8363 414.0194 0.0278 -1.0000 -1.0000 4157440 1577558508.80 151.4942 59.9972 32.0000 1.9606 1.9613 413.8091 413.9914 0.0276 -1.0000 -1.0000 4157502 1577558508.90 151.4942 59.9972 32.0000 1.9607 1.9614 413.7673 413.9503 0.0277 -1.0000 -1.0000 4157565 1577558509.00 151.4942 59.9972 32.0000 1.9607 1.9614 413.7927 413.9754 0.0277 -1.0000 -1.0000 4157627 1577558509.10 151.4942 59.9972 32.0000 1.9603 1.9610 413.8191 414.0023 0.0278 -1.0000 -1.0000 4157690 1577558509.20 151.4784 59.9972 32.0000 1.9600 1.9607 413.7725 413.9558 0.0278 -1.0000 -1.0000 4157768 1577558509.30 151.4784 59.9972 32.0000 1.9593 1.9600 413.7455 413.9288 0.0278 -1.0000 -1.0000 4158096 1577558509.40 151.4784 59.9972 32.0000 1.9603 1.9611 413.7544 413.9381 0.0278 -1.0000 -1.0000 4158159 1577558509.50 151.4784 59.9972 32.0000 1.9602 1.9609 413.7185 413.9007 0.0277 -1.0000 -1.0000 4158237 1577558509.60 151.4784 59.9972 32.0000 1.9605 1.9612 413.6951 413.8783 0.0278 -1.0000 -1.0000 4158299 1577558509.70 151.4802 59.9973 32.0000 1.9605 1.9612 413.7563 413.9388 0.0277 -1.0000 -1.0000 4158362 1577558509.80 151.4938 59.9977 32.0000 1.9604 1.9611 413.7170 413.9000 0.0277 -1.0000 -1.0000 4158596 1577558509.90 151.4938 59.9977 32.0000 1.9608 1.9615 413.7832 413.9663 0.0278 -1.0000 -1.0000 4158659 1577558510.00 151.4938 59.9977 32.0000 1.9607 1.9614 413.7653 413.9480 0.0277 -1.0000 -1.0000 4158737 1577558510.10 151.4938 59.9977 32.0000 1.9605 1.9612 413.7542 413.9371 0.0277 -1.0000 -1.0000 4158799 1577558510.20 151.4938 59.9977 32.0000 1.9600 1.9607 413.7567 413.9395 0.0277 -1.0000 -1.0000 4158862 1577558510.30 151.4938 59.9977 32.0000 1.9602 1.9609 413.7167 413.8998 0.0278 -1.0000 -1.0000 4159112 1577558510.40 151.4687 59.9977 32.0000 1.9603 1.9610 413.7692 413.9532 0.0278 -1.0000 -1.0000 4159174 1577558510.50 151.4518 59.9977 32.0000 1.9606 1.9614 413.7898 413.9719 0.0276 -1.0000 -1.0000 4159237 1577558510.60 151.4518 59.9977 32.0000 1.9607 1.9614 413.7301 413.9130 0.0277 -1.0000 -1.0000 4159299 1577558510.70 151.4518 59.9977 32.0000 1.9600 1.9607 413.7821 413.9641 0.0276 -1.0000 -1.0000 4159362 1577558510.80 151.4518 59.9977 32.0000 1.9603 1.9610 413.7285 413.9112 0.0278 -1.0000 -1.0000 4159424 1577558510.90 151.4518 59.9977 32.0000 1.9602 1.9609 413.7863 413.9681 0.0275 -1.0000 -1.0000 4159502 1577558511.00 151.5494 59.9977 32.0000 1.9605 1.9612 413.7362 413.9191 0.0278 -1.0000 -1.0000 4159565 1577558511.10 151.5494 59.9977 32.0000 1.9610 1.9617 413.7593 413.9424 0.0277 -1.0000 -1.0000 4159627 1577558511.20 151.5494 59.9977 32.0000 1.9611 1.9618 413.7130 413.8960 0.0277 -1.0000 -1.0000 4159706 1577558511.30 151.5494 59.9977 32.0000 1.9603 1.9610 413.7746 413.9569 0.0277 -1.0000 -1.0000 4159831 1577558511.40 151.5494 59.9977 32.0000 1.9608 1.9615 413.7153 413.8978 0.0277 -1.0000 -1.0000 4159893 1577558511.50 151.5454 59.9977 32.0000 1.9607 1.9614 413.7432 413.9258 0.0277 -1.0000 -1.0000 4159956 1577558511.60 151.5454 59.9977 32.0000 1.9611 1.9618 413.8062 413.9890 0.0277 -1.0000 -1.0000 4200034 1577558511.70 151.5454 59.9977 32.0000 1.9600 1.9607 413.7713 413.9545 0.0279 -1.0000 -1.0000 4200096 1577558511.80 151.5454 59.9977 32.0000 1.9604 1.9611 413.7176 413.9008 0.0277 -1.0000 -1.0000 4200581 1577558511.90 151.5454 59.9977 32.0000 1.9606 1.9613 413.6845 413.8673 0.0277 -1.0000 -1.0000 4200643 1577558512.00 151.5454 59.9977 32.0000 1.9612 1.9619 413.7468 413.9295 0.0277 -1.0000 -1.0000 4200721 1577558512.10 151.5087 59.9977 32.0000 1.9603 1.9610 413.7757 413.9581 0.0277 -1.0000 -1.0000 4200784 1577558512.20 151.5087 59.9977 32.0000 1.9605 1.9612 413.7122 413.8948 0.0277 -1.0000 -1.0000 4200846 1577558512.30 151.5087 59.9977 32.0000 1.9601 1.9608 413.7708 413.9548 0.0279 -1.0000 -1.0000 4201581 1577558512.40 151.5087 59.9977 32.0000 1.9605 1.9613 413.8074 413.9903 0.0277 -1.0000 -1.0000 4201643 1577558512.50 151.5087 59.9977 32.0000 1.9599 1.9606 413.7040 413.8869 0.0278 -1.0000 -1.0000 4201706 1577558512.60 151.5087 59.9977 32.0000 1.9603 1.9611 413.7618 413.9450 0.0278 -1.0000 -1.0000 4201784 1577558512.70 151.5046 59.9977 32.0000 1.9602 1.9609 413.7530 413.9352 0.0276 -1.0000 -1.0000 4201846 1577558512.80 151.5046 59.9977 32.0000 1.9604 1.9611 413.7531 413.9363 0.0278 -1.0000 -1.0000 4201909 1577558512.90 151.5046 59.9977 32.0000 1.9601 1.9609 413.7307 413.9139 0.0278 -1.0000 -1.0000 4201987 1577558513.00 151.5046 59.9977 32.0000 1.9601 1.9608 413.7714 413.9545 0.0277 -1.0000 -1.0000 4202049 1577558513.10 151.5046 59.9977 32.0000 1.9600 1.9607 413.7617 413.9445 0.0278 -1.0000 -1.0000 4202112 1577558513.20 151.5087 59.9977 32.0000 1.9605 1.9612 413.7006 413.8844 0.0279 -1.0000 -1.0000 4202174 1577558513.30 151.5090 59.9977 32.0000 1.9600 1.9607 413.7164 413.9001 0.0278 -1.0000 -1.0000 4202237 1577558513.40 151.5090 59.9977 32.0000 1.9603 1.9610 413.7290 413.9119 0.0278 -1.0000 -1.0000 4202299 1577558513.50 151.5090 59.9977 32.0000 1.9600 1.9607 413.7684 413.9517 0.0278 -1.0000 -1.0000 4202377 1577558513.60 151.5090 59.9977 32.0000 1.9603 1.9610 413.7127 413.8951 0.0277 -1.0000 -1.0000 4202440 1577558513.70 151.5090 59.9977 32.0000 1.9606 1.9613 413.7665 413.9483 0.0276 -1.0000 -1.0000 4202518 1577558513.80 151.4981 59.9977 32.0000 1.9606 1.9613 413.7196 413.9024 0.0276 -1.0000 -1.0000 4202581 1577558513.90 151.4981 59.9977 32.0000 1.9599 1.9606 413.7796 413.9621 0.0277 -1.0000 -1.0000 4202643 1577558514.00 151.4981 59.9977 32.0000 1.9602 1.9609 413.6938 413.8769 0.0278 -1.0000 -1.0000 4202721 1577558514.10 151.4981 59.9977 32.0000 1.9604 1.9611 413.8228 414.0053 0.0277 -1.0000 -1.0000 4202784 1577558514.20 151.4981 59.9977 32.0000 1.9608 1.9615 413.8393 414.0209 0.0275 -1.0000 -1.0000 4202846 1577558514.30 151.4981 59.9977 32.0000 1.9608 1.9615 413.7892 413.9705 0.0276 -1.0000 -1.0000 4202909 1577558514.40 151.4981 59.9977 32.0000 1.9610 1.9618 413.7400 413.9227 0.0276 -1.0000 -1.0000 4203831 1577558514.50 151.4981 59.9977 32.0000 1.9607 1.9614 413.7974 413.9801 0.0278 -1.0000 -1.0000 4203909 1577558514.60 151.4981 59.9977 32.0000 1.9606 1.9613 413.7934 413.9764 0.0277 -1.0000 -1.0000 4203971 1577558514.70 151.4981 59.9977 32.0000 1.9608 1.9615 413.7427 413.9260 0.0279 -1.0000 -1.0000 4204034 1577558514.80 151.4895 59.9979 32.0000 1.9603 1.9610 413.8029 413.9870 0.0279 -1.0000 -1.0000 4204112 1577558514.90 151.4834 59.9981 32.0000 1.9601 1.9608 413.7932 413.9752 0.0277 -1.0000 -1.0000 4204174 1577558515.00 151.4834 59.9981 32.0000 1.9600 1.9607 413.8348 414.0185 0.0279 -1.0000 -1.0000 4204237 1577558515.10 151.4834 59.9981 32.0000 1.9604 1.9611 413.7119 413.8955 0.0278 -1.0000 -1.0000 4204299 1577558515.20 151.4834 59.9981 32.0000 1.9603 1.9610 413.7842 413.9665 0.0277 -1.0000 -1.0000 4204378 1577558515.30 151.4834 59.9981 32.0000 1.9604 1.9611 413.7978 413.9802 0.0276 -1.0000 -1.0000 4204440 1577558515.40 151.4834 59.9981 32.0000 1.9602 1.9609 413.7316 413.9147 0.0278 -1.0000 -1.0000 4204503 1577558515.50 151.5011 59.9981 32.0000 1.9605 1.9612 413.7607 413.9436 0.0278 -1.0000 -1.0000 4204581 1577558515.60 151.5011 59.9981 32.0000 1.9604 1.9611 413.7253 413.9091 0.0278 -1.0000 -1.0000 4204643 1577558515.70 151.5011 59.9981 32.0000 1.9600 1.9607 413.7336 413.9176 0.0279 -1.0000 -1.0000 4204721 1577558515.80 151.5011 59.9981 32.0000 1.9611 1.9618 413.7200 413.9036 0.0278 -1.0000 -1.0000 4204784 1577558515.90 151.5011 59.9981 32.0000 1.9606 1.9613 413.7733 413.9559 0.0277 -1.0000 -1.0000 4204846 1577558516.00 151.5290 59.9981 32.0000 1.9613 1.9620 413.7808 413.9634 0.0277 -1.0000 -1.0000 4204909 1577558516.10 151.5363 59.9981 32.0000 1.9609 1.9616 413.8504 414.0338 0.0278 -1.0000 -1.0000 4204987 1577558516.20 151.5363 59.9981 32.0000 1.9601 1.9608 413.7374 413.9207 0.0278 -1.0000 -1.0000 4205050 1577558516.30 151.5363 59.9981 32.0000 1.9603 1.9610 413.7257 413.9086 0.0277 -1.0000 -1.0000 4205112 1577558516.40 151.5363 59.9981 32.0000 1.9604 1.9611 413.7971 413.9792 0.0276 -1.0000 -1.0000 4205175 1577558516.50 151.5363 59.9981 32.0000 1.9609 1.9616 413.7785 413.9609 0.0277 -1.0000 -1.0000 4205237 1577558516.60 151.5363 59.9981 32.0000 1.9609 1.9616 413.8262 414.0088 0.0277 -1.0000 -1.0000 4205315 1577558516.70 151.5337 59.9981 32.0000 1.9606 1.9614 413.7953 413.9785 0.0278 -1.0000 -1.0000 4205378 1577558516.80 151.5115 59.9981 32.0000 1.9615 1.9622 413.7785 413.9617 0.0278 -1.0000 -1.0000 4205440 1577558516.90 151.5115 59.9981 32.0000 1.9605 1.9612 413.8385 414.0207 0.0276 -1.0000 -1.0000 4206112 1577558517.00 151.5115 59.9981 32.0000 1.9605 1.9612 413.7821 413.9650 0.0278 -1.0000 -1.0000 4206175 1577558517.10 151.5115 59.9981 32.0000 1.9604 1.9611 413.7635 413.9463 0.0277 -1.0000 -1.0000 4206237 1577558517.20 151.5115 59.9981 32.0000 1.9603 1.9610 413.7544 413.9365 0.0276 -1.0000 -1.0000 4206300 1577558517.30 151.5115 59.9981 32.0000 1.9600 1.9607 413.7360 413.9183 0.0276 -1.0000 -1.0000 4206362 1577558517.40 151.5115 59.9981 32.0000 1.9598 1.9605 413.7214 413.9040 0.0277 -1.0000 -1.0000 4206425 1577558517.50 151.5115 59.9981 32.0000 1.9605 1.9612 413.7834 413.9673 0.0279 -1.0000 -1.0000 4206503 1577558517.60 151.5115 59.9981 32.0000 1.9612 1.9619 413.7905 413.9741 0.0279 -1.0000 -1.0000 4206565 1577558517.70 151.5115 59.9981 32.0000 1.9607 1.9614 413.7533 413.9361 0.0276 -1.0000 -1.0000 4206659 1577558517.80 151.5517 59.9981 32.0000 1.9609 1.9616 413.8305 414.0135 0.0278 -1.0000 -1.0000 4206721 1577558517.90 151.5517 59.9981 32.0000 1.9608 1.9615 413.8442 414.0274 0.0278 -1.0000 -1.0000 4206784 1577558518.00 151.5517 59.9981 32.0000 1.9606 1.9613 413.7658 413.9494 0.0279 -1.0000 -1.0000 4207081 1577558518.10 151.5517 59.9981 32.0000 1.9608 1.9616 413.8320 414.0144 0.0276 -1.0000 -1.0000 4207143 1577558518.20 151.5517 59.9981 32.0000 1.9610 1.9617 413.7975 413.9799 0.0277 -1.0000 -1.0000 4207206 1577558518.30 151.4696 59.9981 32.0000 1.9606 1.9614 413.7539 413.9368 0.0277 -1.0000 -1.0000 4207284 1577558518.40 151.4696 59.9981 32.0000 1.9600 1.9607 413.8292 414.0116 0.0277 -1.0000 -1.0000 4207362 1577558518.50 151.4696 59.9981 32.0000 1.9610 1.9617 413.7705 413.9529 0.0276 -1.0000 -1.0000 4207550 1577558518.60 151.4696 59.9981 32.0000 1.9598 1.9606 413.8356 414.0181 0.0277 -1.0000 -1.0000 4207612 1577558518.70 151.4696 59.9981 32.0000 1.9605 1.9612 413.7986 413.9816 0.0277 -1.0000 -1.0000 4207675 1577558518.80 151.4696 59.9981 32.0000 1.9604 1.9611 413.8086 413.9917 0.0278 -1.0000 -1.0000 4207737 1577558518.90 151.4696 59.9981 32.0000 1.9608 1.9615 413.7863 413.9692 0.0277 -1.0000 -1.0000 4207815 1577558519.00 151.4696 59.9981 32.0000 1.9600 1.9607 413.8624 414.0458 0.0277 -1.0000 -1.0000 4207878 1577558519.10 151.4696 59.9981 32.0000 1.9600 1.9607 413.8273 414.0094 0.0276 -1.0000 -1.0000 4207941 1577558519.20 151.4696 59.9981 32.0000 1.9604 1.9612 413.7898 413.9724 0.0277 -1.0000 -1.0000 4208018 1577558519.30 151.4696 59.9981 32.0000 1.9601 1.9608 413.7547 413.9372 0.0277 -1.0000 -1.0000 4208081 1577558519.40 151.4940 59.9981 32.0000 1.9601 1.9608 413.7204 413.9035 0.0278 -1.0000 -1.0000 4208144 1577558519.50 151.5463 59.9981 32.0000 1.9600 1.9607 413.8167 414.0003 0.0278 -1.0000 -1.0000 4208221 1577558519.60 151.5463 59.9981 32.0000 1.9606 1.9613 413.8793 414.0622 0.0277 -1.0000 -1.0000 4208284 1577558519.70 151.5463 59.9981 32.0000 1.9609 1.9617 413.8476 414.0305 0.0277 -1.0000 -1.0000 4208346 1577558519.80 151.5463 59.9981 32.0000 1.9606 1.9613 413.9114 414.0937 0.0276 -1.0000 -1.0000 4208409 1577558519.90 151.5463 59.9981 32.0000 1.9602 1.9609 413.7910 413.9725 0.0276 -1.0000 -1.0000 4208471 1577558520.00 151.5463 59.9981 32.0000 1.9603 1.9610 413.7209 413.9036 0.0277 -1.0000 -1.0000 4208581 1577558520.10 151.5037 59.9978 32.0000 1.9600 1.9607 413.7705 413.9532 0.0277 -1.0000 -1.0000 4208643 1577558520.20 151.5037 59.9978 32.0000 1.9606 1.9613 413.7215 413.9040 0.0277 -1.0000 -1.0000 4208706 1577558520.30 151.5037 59.9978 32.0000 1.9607 1.9614 413.7561 413.9392 0.0278 -1.0000 -1.0000 4208784 1577558520.40 151.5037 59.9978 32.0000 1.9592 1.9599 413.8274 414.0099 0.0276 -1.0000 -1.0000 4208846 1577558520.50 151.5037 59.9978 32.0000 1.9605 1.9612 413.7675 413.9505 0.0278 -1.0000 -1.0000 4209081 1577558520.60 151.5100 59.9978 32.0000 1.9609 1.9616 413.6682 413.8511 0.0277 -1.0000 -1.0000 4209159 1577558520.70 151.5238 59.9978 32.0000 1.9604 1.9611 413.8364 414.0197 0.0278 -1.0000 -1.0000 4209206 1577558520.80 151.5238 59.9978 32.0000 1.9602 1.9609 413.6839 413.8672 0.0278 -1.0000 -1.0000 4209268 1577558520.90 151.5238 59.9978 32.0000 1.9600 1.9608 413.7886 413.9721 0.0278 -1.0000 -1.0000 4209347 1577558521.00 151.5238 59.9978 32.0000 1.9609 1.9617 413.7625 413.9448 0.0276 -1.0000 -1.0000 4209409 1577558521.10 151.5238 59.9978 32.0000 1.9604 1.9611 413.7717 413.9538 0.0277 -1.0000 -1.0000 4209597 1577558521.20 151.4981 59.9978 32.0000 1.9607 1.9614 413.7535 413.9366 0.0277 -1.0000 -1.0000 4209659 1577558521.30 151.4981 59.9978 32.0000 1.9600 1.9607 413.7391 413.9219 0.0277 -1.0000 -1.0000 4209722 1577558521.40 151.4981 59.9978 32.0000 1.9605 1.9612 413.7154 413.8985 0.0277 -1.0000 -1.0000 4209785 1577558521.50 151.4981 59.9978 32.0000 1.9606 1.9613 413.7470 413.9298 0.0278 -1.0000 -1.0000 4209862 1577558521.60 151.4981 59.9978 32.0000 1.9604 1.9611 413.7181 413.9021 0.0279 -1.0000 -1.0000 4210597 1577558521.70 151.4609 59.9978 32.0000 1.9601 1.9608 413.7120 413.8953 0.0278 -1.0000 -1.0000 4210659 1577558521.80 151.4472 59.9978 32.0000 1.9597 1.9604 413.7598 413.9426 0.0277 -1.0000 -1.0000 4210722 1577558521.90 151.4472 59.9978 32.0000 1.9597 1.9604 413.6921 413.8749 0.0277 -1.0000 -1.0000 4210800 1577558522.00 151.4472 59.9978 32.0000 1.9597 1.9604 413.7488 413.9320 0.0277 -1.0000 -1.0000 4210862 1577558522.10 151.4472 59.9978 32.0000 1.9598 1.9605 413.6404 413.8235 0.0278 -1.0000 -1.0000 4211097 1577558522.20 151.4521 59.9978 32.0000 1.9602 1.9609 413.7584 413.9421 0.0278 -1.0000 -1.0000 4211159 1577558522.30 151.4766 59.9978 32.0000 1.9595 1.9602 413.8003 413.9827 0.0276 -1.0000 -1.0000 4211238 1577558522.40 151.4766 59.9978 32.0000 1.9596 1.9603 413.7097 413.8918 0.0276 -1.0000 -1.0000 4211300 1577558522.50 151.4766 59.9978 32.0000 1.9603 1.9610 413.7389 413.9221 0.0278 -1.0000 -1.0000 4211362 1577558522.60 151.4766 59.9978 32.0000 1.9599 1.9606 413.6484 413.8318 0.0278 -1.0000 -1.0000 4211425 1577558522.70 151.4766 59.9978 32.0000 1.9596 1.9603 413.6765 413.8597 0.0278 -1.0000 -1.0000 4211488 1577558522.80 151.4766 59.9978 32.0000 1.9597 1.9604 413.6437 413.8263 0.0277 -1.0000 -1.0000 4211550 1577558522.90 151.4766 59.9978 32.0000 1.9604 1.9611 413.6356 413.8181 0.0277 -1.0000 -1.0000 4211628 1577558523.00 151.4766 59.9978 32.0000 1.9604 1.9611 413.7046 413.8868 0.0276 -1.0000 -1.0000 4211691 1577558523.10 151.4766 59.9978 32.0000 1.9603 1.9610 413.7162 413.8989 0.0277 -1.0000 -1.0000 4211753 1577558523.20 151.4766 59.9978 32.0000 1.9597 1.9604 413.7004 413.8832 0.0277 -1.0000 -1.0000 4211831 1577558523.30 151.4805 59.9978 32.0000 1.9600 1.9607 413.6865 413.8693 0.0277 -1.0000 -1.0000 4211894 1577558523.40 151.4854 59.9978 32.0000 1.9601 1.9608 413.6967 413.8799 0.0278 -1.0000 -1.0000 4211956 1577558523.50 151.4854 59.9978 32.0000 1.9599 1.9606 413.7740 413.9561 0.0277 -1.0000 -1.0000 4212035 1577558523.60 151.4854 59.9978 32.0000 1.9610 1.9617 413.7147 413.8983 0.0278 -1.0000 -1.0000 4212097 1577558523.70 151.4854 59.9978 32.0000 1.9607 1.9614 413.7080 413.8897 0.0276 -1.0000 -1.0000 4212175 1577558523.80 151.4854 59.9978 32.0000 1.9604 1.9611 413.7398 413.9224 0.0276 -1.0000 -1.0000 4212237 1577558523.90 151.4606 59.9978 32.0000 1.9599 1.9606 413.6957 413.8776 0.0277 -1.0000 -1.0000 4212300 1577558524.00 151.4606 59.9978 32.0000 1.9605 1.9612 413.6857 413.8689 0.0278 -1.0000 -1.0000 4212362 1577558524.10 151.4606 59.9978 32.0000 1.9601 1.9608 413.7320 413.9161 0.0279 -1.0000 -1.0000 4212597 1577558524.20 151.4606 59.9978 32.0000 1.9600 1.9607 413.7267 413.9097 0.0277 -1.0000 -1.0000 4212659 1577558524.30 151.4606 59.9978 32.0000 1.9606 1.9613 413.7953 413.9776 0.0276 -1.0000 -1.0000 4212737 1577558524.40 151.5175 59.9978 32.0000 1.9608 1.9615 413.7779 413.9613 0.0278 -1.0000 -1.0000 4212800 1577558524.50 151.5175 59.9978 32.0000 1.9606 1.9613 413.7438 413.9262 0.0276 -1.0000 -1.0000 4212862 1577558524.60 151.5175 59.9978 32.0000 1.9602 1.9609 413.7369 413.9188 0.0276 -1.0000 -1.0000 4212925 1577558524.70 151.5175 59.9978 32.0000 1.9605 1.9612 413.6720 413.8545 0.0277 -1.0000 -1.0000 4213112 1577558524.80 151.5175 59.9978 32.0000 1.9604 1.9611 413.7097 413.8931 0.0278 -1.0000 -1.0000 4213175 1577558524.90 151.5175 59.9978 32.0000 1.9601 1.9608 413.7514 413.9338 0.0276 -1.0000 -1.0000 4213253 1577558525.00 151.4753 59.9985 32.0000 1.9602 1.9609 413.7507 413.9335 0.0277 -1.0000 -1.0000 4213316 1577558525.10 151.4753 59.9985 32.0000 1.9601 1.9608 413.7337 413.9164 0.0278 -1.0000 -1.0000 4213378 1577558525.20 151.4753 59.9985 32.0000 1.9601 1.9608 413.7621 413.9449 0.0277 -1.0000 -1.0000 4213675 1577558525.30 151.4753 59.9985 32.0000 1.9602 1.9609 413.7559 413.9388 0.0278 -1.0000 -1.0000 4213738 1577558525.40 151.4753 59.9985 32.0000 1.9604 1.9611 413.7206 413.9033 0.0277 -1.0000 -1.0000 4213800 1577558525.50 151.5275 59.9985 32.0000 1.9596 1.9603 413.7230 413.9060 0.0278 -1.0000 -1.0000 4213862 1577558525.60 151.5275 59.9985 32.0000 1.9602 1.9610 413.7426 413.9256 0.0278 -1.0000 -1.0000 4213925 1577558525.70 151.5275 59.9985 32.0000 1.9604 1.9611 413.7305 413.9139 0.0278 -1.0000 -1.0000 4214347 1577558525.80 151.5275 59.9985 32.0000 1.9606 1.9613 413.7163 413.8999 0.0279 -1.0000 -1.0000 4214409 1577558525.90 151.5275 59.9985 32.0000 1.9610 1.9617 413.6531 413.8359 0.0276 -1.0000 -1.0000 4214472 1577558526.00 151.5205 59.9985 32.0000 1.9613 1.9620 413.7498 413.9310 0.0275 -1.0000 -1.0000 4214550 1577558526.10 151.5097 59.9985 32.0000 1.9601 1.9609 413.7326 413.9158 0.0279 -1.0000 -1.0000 4214612 1577558526.20 151.5097 59.9985 32.0000 1.9605 1.9612 413.6503 413.8328 0.0277 -1.0000 -1.0000 4214831 1577558526.30 151.5097 59.9985 32.0000 1.9601 1.9608 413.7723 413.9552 0.0277 -1.0000 -1.0000 4214909 1577558526.40 151.5097 59.9985 32.0000 1.9598 1.9605 413.7578 413.9405 0.0277 -1.0000 -1.0000 4214972 1577558526.50 151.5097 59.9985 32.0000 1.9599 1.9606 413.6335 413.8166 0.0277 -1.0000 -1.0000 4215034 1577558526.60 151.5097 59.9985 32.0000 1.9607 1.9614 413.7614 413.9433 0.0276 -1.0000 -1.0000 4215112 1577558526.70 151.5097 59.9985 32.0000 1.9604 1.9612 413.6614 413.8442 0.0278 -1.0000 -1.0000 4215347 1577558526.80 151.4617 59.9985 32.0000 1.9602 1.9609 413.6110 413.7947 0.0279 -1.0000 -1.0000 4215410 1577558526.90 151.4617 59.9985 32.0000 1.9603 1.9610 413.7367 413.9198 0.0277 -1.0000 -1.0000 4215472 1577558527.00 151.4617 59.9985 32.0000 1.9594 1.9602 413.6857 413.8684 0.0278 -1.0000 -1.0000 4215535 1577558527.10 151.4803 59.9985 32.0000 1.9600 1.9607 413.5979 413.7813 0.0278 -1.0000 -1.0000 4215612 1577558527.20 151.4990 59.9985 32.0000 1.9600 1.9607 413.6644 413.8475 0.0278 -1.0000 -1.0000 4215675 1577558527.30 151.4990 59.9985 32.0000 1.9608 1.9615 413.7241 413.9072 0.0277 -1.0000 -1.0000 4215738 1577558527.40 151.4990 59.9985 32.0000 1.9603 1.9610 413.7180 413.9008 0.0278 -1.0000 -1.0000 4215800 1577558527.50 151.4990 59.9985 32.0000 1.9593 1.9600 413.6744 413.8574 0.0277 -1.0000 -1.0000 4215878 1577558527.60 151.4990 59.9985 32.0000 1.9603 1.9610 413.7444 413.9264 0.0276 -1.0000 -1.0000 4215941 1577558527.70 151.5005 59.9985 32.0000 1.9595 1.9602 413.6616 413.8444 0.0278 -1.0000 -1.0000 4216003 1577558527.80 151.5005 59.9985 32.0000 1.9603 1.9610 413.6789 413.8618 0.0277 -1.0000 -1.0000 4216347 1577558527.90 151.5005 59.9985 32.0000 1.9603 1.9611 413.7343 413.9164 0.0276 -1.0000 -1.0000 4216409 1577558528.00 151.5005 59.9985 32.0000 1.9600 1.9607 413.7370 413.9194 0.0277 -1.0000 -1.0000 4216487 1577558528.10 151.5005 59.9985 32.0000 1.9598 1.9606 413.6942 413.8776 0.0278 -1.0000 -1.0000 4216550 1577558528.20 151.5020 59.9985 32.0000 1.9608 1.9615 413.6485 413.8315 0.0278 -1.0000 -1.0000 4216612 1577558528.30 151.5021 59.9985 32.0000 1.9604 1.9611 413.7388 413.9213 0.0277 -1.0000 -1.0000 4216972 1577558528.40 151.5021 59.9985 32.0000 1.9608 1.9615 413.6897 413.8716 0.0276 -1.0000 -1.0000 4217034 1577558528.50 151.5021 59.9985 32.0000 1.9606 1.9614 413.7288 413.9117 0.0278 -1.0000 -1.0000 4217097 1577558528.60 151.5021 59.9985 32.0000 1.9605 1.9613 413.7559 413.9393 0.0278 -1.0000 -1.0000 4217159 1577558528.70 151.5004 59.9985 32.0000 1.9601 1.9609 413.7818 413.9642 0.0277 -1.0000 -1.0000 4217222 1577558528.80 151.4972 59.9985 32.0000 1.9603 1.9610 413.7307 413.9130 0.0276 -1.0000 -1.0000 4217347 1577558528.90 151.4972 59.9985 32.0000 1.9606 1.9614 413.7203 413.9021 0.0276 -1.0000 -1.0000 4217425 1577558529.00 151.4972 59.9985 32.0000 1.9602 1.9609 413.6922 413.8753 0.0278 -1.0000 -1.0000 4217488 1577558529.10 151.4972 59.9985 32.0000 1.9606 1.9613 413.7501 413.9333 0.0278 -1.0000 -1.0000 4217550 1577558529.20 151.4972 59.9985 32.0000 1.9600 1.9607 413.7535 413.9367 0.0278 -1.0000 -1.0000 4217613 1577558529.30 151.5042 59.9985 32.0000 1.9604 1.9611 413.7255 413.9082 0.0277 -1.0000 -1.0000 4218113 1577558529.40 151.5042 59.9985 32.0000 1.9610 1.9618 413.7589 413.9414 0.0277 -1.0000 -1.0000 4218175 1577558529.50 151.5042 59.9985 32.0000 1.9606 1.9613 413.7101 413.8936 0.0278 -1.0000 -1.0000 4218253 1577558529.60 151.5042 59.9985 32.0000 1.9598 1.9605 413.6089 413.7919 0.0278 -1.0000 -1.0000 4218315 1577558529.70 151.5042 59.9985 32.0000 1.9600 1.9607 413.6664 413.8498 0.0278 -1.0000 -1.0000 4218378 1577558529.80 151.4951 59.9983 32.0000 1.9606 1.9613 413.7241 413.9073 0.0278 -1.0000 -1.0000 4218441 1577558529.90 151.4928 59.9983 32.0000 1.9607 1.9614 413.7028 413.8862 0.0278 -1.0000 -1.0000 4218503 1577558530.00 151.4928 59.9983 32.0000 1.9609 1.9617 413.7779 413.9605 0.0277 -1.0000 -1.0000 4218581 1577558530.10 151.4928 59.9983 32.0000 1.9602 1.9610 413.7495 413.9324 0.0278 -1.0000 -1.0000 4218644 1577558530.20 151.4928 59.9983 32.0000 1.9600 1.9607 413.6689 413.8513 0.0277 -1.0000 -1.0000 4218706 1577558530.30 151.4928 59.9983 32.0000 1.9606 1.9613 413.6817 413.8647 0.0277 -1.0000 -1.0000 4218847 1577558530.40 151.4911 59.9983 32.0000 1.9604 1.9611 413.6834 413.8657 0.0276 -1.0000 -1.0000 4218909 1577558530.50 151.4872 59.9983 32.0000 1.9614 1.9621 413.7981 413.9819 0.0279 -1.0000 -1.0000 4218972 1577558530.60 151.4872 59.9983 32.0000 1.9606 1.9613 413.7794 413.9629 0.0278 -1.0000 -1.0000 4219034 1577558530.70 151.4872 59.9983 32.0000 1.9602 1.9609 413.7393 413.9217 0.0276 -1.0000 -1.0000 4219097 1577558530.80 151.4872 59.9983 32.0000 1.9602 1.9609 413.6293 413.8126 0.0278 -1.0000 -1.0000 4219331 1577558530.90 151.4872 59.9983 32.0000 1.9599 1.9606 413.7283 413.9113 0.0278 -1.0000 -1.0000 4219410 1577558531.00 151.5089 59.9983 32.0000 1.9608 1.9615 413.7025 413.8852 0.0276 -1.0000 -1.0000 4219472 1577558531.10 151.5089 59.9983 32.0000 1.9606 1.9613 413.7755 413.9576 0.0276 -1.0000 -1.0000 4219535 1577558531.20 151.5089 59.9983 32.0000 1.9606 1.9613 413.7079 413.8918 0.0279 -1.0000 -1.0000 4219613 1577558531.30 151.5089 59.9983 32.0000 1.9604 1.9611 413.7494 413.9324 0.0276 -1.0000 -1.0000 4219675 1577558531.40 151.5089 59.9983 32.0000 1.9606 1.9613 413.7731 413.9566 0.0278 -1.0000 -1.0000 4219847 1577558531.50 151.5089 59.9983 32.0000 1.9607 1.9614 413.7194 413.9012 0.0277 -1.0000 -1.0000 4219910 1577558531.60 151.5089 59.9983 32.0000 1.9608 1.9615 413.7112 413.8949 0.0279 -1.0000 -1.0000 4219972 1577558531.70 151.4843 59.9983 32.0000 1.9601 1.9608 413.7416 413.9239 0.0276 -1.0000 -1.0000 4220050 1577558531.80 151.4843 59.9983 32.0000 1.9603 1.9610 413.7116 413.8939 0.0277 -1.0000 -1.0000 4220113 1577558531.90 151.4843 59.9983 32.0000 1.9598 1.9605 413.6852 413.8683 0.0278 -1.0000 -1.0000 4220581 1577558532.00 151.4843 59.9983 32.0000 1.9602 1.9610 413.7676 413.9498 0.0277 -1.0000 -1.0000 4220644 1577558532.10 151.4843 59.9983 32.0000 1.9604 1.9611 413.7270 413.9107 0.0278 -1.0000 -1.0000 4220706 1577558532.20 151.4974 59.9983 32.0000 1.9599 1.9606 413.7596 413.9418 0.0276 -1.0000 -1.0000 4220769 1577558532.30 151.4974 59.9983 32.0000 1.9606 1.9613 413.7599 413.9428 0.0278 -1.0000 -1.0000 4220847 1577558532.40 151.4974 59.9983 32.0000 1.9603 1.9610 413.7064 413.8891 0.0278 -1.0000 -1.0000 4221628 1577558532.50 151.4974 59.9983 32.0000 1.9602 1.9609 413.7445 413.9283 0.0279 -1.0000 -1.0000 4221691 1577558532.60 151.4974 59.9983 32.0000 1.9602 1.9609 413.7819 413.9643 0.0276 -1.0000 -1.0000 4221769 1577558532.70 151.4974 59.9983 32.0000 1.9599 1.9606 413.7491 413.9318 0.0277 -1.0000 -1.0000 4221831 1577558532.80 151.4835 59.9983 32.0000 1.9603 1.9610 413.6987 413.8820 0.0278 -1.0000 -1.0000 4221894 1577558532.90 151.4720 59.9983 32.0000 1.9599 1.9606 413.7567 413.9389 0.0276 -1.0000 -1.0000 4221972 1577558533.00 151.4720 59.9983 32.0000 1.9601 1.9608 413.7694 413.9522 0.0277 -1.0000 -1.0000 4222035 1577558533.10 151.4720 59.9983 32.0000 1.9604 1.9611 413.7362 413.9195 0.0278 -1.0000 -1.0000 4222097 1577558533.20 151.4720 59.9983 32.0000 1.9611 1.9618 413.7417 413.9250 0.0278 -1.0000 -1.0000 4222175 1577558533.30 151.4720 59.9983 32.0000 1.9604 1.9611 413.7441 413.9271 0.0277 -1.0000 -1.0000 4222237 1577558533.40 151.4720 59.9983 32.0000 1.9605 1.9612 413.8026 413.9858 0.0278 -1.0000 -1.0000 4222300 1577558533.50 151.4720 59.9983 32.0000 1.9604 1.9612 413.7755 413.9593 0.0278 -1.0000 -1.0000 4222362 1577558533.60 151.4720 59.9983 32.0000 1.9596 1.9603 413.7368 413.9204 0.0278 -1.0000 -1.0000 4222425 1577558533.70 151.4720 59.9983 32.0000 1.9608 1.9615 413.7502 413.9330 0.0277 -1.0000 -1.0000 4222503 1577558533.80 151.4612 59.9983 32.0000 1.9603 1.9610 413.7329 413.9156 0.0277 -1.0000 -1.0000 4222565 1577558533.90 151.5050 59.9983 32.0000 1.9606 1.9613 413.8034 413.9863 0.0277 -1.0000 -1.0000 4222628 1577558534.00 151.5050 59.9983 32.0000 1.9603 1.9610 413.7588 413.9412 0.0277 -1.0000 -1.0000 4222706 1577558534.10 151.5050 59.9983 32.0000 1.9604 1.9611 413.7613 413.9440 0.0277 -1.0000 -1.0000 4222769 1577558534.20 151.5050 59.9983 32.0000 1.9603 1.9610 413.7675 413.9503 0.0277 -1.0000 -1.0000 4222831 1577558534.30 151.5050 59.9983 32.0000 1.9601 1.9608 413.7410 413.9241 0.0278 -1.0000 -1.0000 4222894 1577558534.40 151.5050 59.9983 32.0000 1.9596 1.9603 413.7984 413.9818 0.0278 -1.0000 -1.0000 4223081 1577558534.50 151.5050 59.9983 32.0000 1.9599 1.9606 413.8088 413.9917 0.0277 -1.0000 -1.0000 4223144 1577558534.60 151.5050 59.9983 32.0000 1.9597 1.9605 413.7137 413.8963 0.0277 -1.0000 -1.0000 4223206 1577558534.70 151.5050 59.9983 32.0000 1.9598 1.9605 413.7711 413.9538 0.0277 -1.0000 -1.0000 4223269 1577558534.80 151.5050 59.9983 32.0000 1.9603 1.9611 413.7477 413.9317 0.0278 -1.0000 -1.0000 4223331 1577558534.90 151.5050 59.9983 32.0000 1.9603 1.9610 413.7465 413.9291 0.0277 -1.0000 -1.0000 4223628 1577558535.00 151.5127 59.9982 32.0000 1.9597 1.9604 413.8390 414.0221 0.0278 -1.0000 -1.0000 4223691 1577558535.10 151.5163 59.9982 32.0000 1.9593 1.9600 413.8224 414.0051 0.0277 -1.0000 -1.0000 4223753 1577558535.20 151.5163 59.9982 32.0000 1.9602 1.9609 413.8217 414.0047 0.0278 -1.0000 -1.0000 4223831 1577558535.30 151.5163 59.9982 32.0000 1.9604 1.9611 413.7793 413.9625 0.0277 -1.0000 -1.0000 4223894 1577558535.40 151.5163 59.9982 32.0000 1.9601 1.9608 413.7667 413.9491 0.0277 -1.0000 -1.0000 4224081 1577558535.50 151.5163 59.9982 32.0000 1.9608 1.9615 413.8062 413.9899 0.0279 -1.0000 -1.0000 4224144 1577558535.60 151.5123 59.9982 32.0000 1.9601 1.9609 413.7809 413.9648 0.0279 -1.0000 -1.0000 4224206 1577558535.70 151.5123 59.9982 32.0000 1.9608 1.9615 413.7602 413.9439 0.0278 -1.0000 -1.0000 4224284 1577558535.80 151.5123 59.9982 32.0000 1.9601 1.9608 413.7204 413.9035 0.0278 -1.0000 -1.0000 4224347 1577558535.90 151.5123 59.9982 32.0000 1.9604 1.9611 413.7788 413.9624 0.0278 -1.0000 -1.0000 4224409 1577558536.00 151.5123 59.9982 32.0000 1.9599 1.9607 413.7680 413.9506 0.0277 -1.0000 -1.0000 4224847 1577558536.10 151.5024 59.9982 32.0000 1.9607 1.9614 413.7153 413.8992 0.0279 -1.0000 -1.0000 4224909 1577558536.20 151.5024 59.9982 32.0000 1.9602 1.9609 413.6335 413.8163 0.0277 -1.0000 -1.0000 4224972 1577558536.30 151.5024 59.9982 32.0000 1.9602 1.9609 413.6888 413.8712 0.0277 -1.0000 -1.0000 4225050 1577558536.40 151.5024 59.9982 32.0000 1.9607 1.9614 413.6877 413.8704 0.0277 -1.0000 -1.0000 4225112 1577558536.50 151.5024 59.9982 32.0000 1.9604 1.9611 413.7998 413.9819 0.0276 -1.0000 -1.0000 4225175 1577558536.60 151.5024 59.9982 32.0000 1.9609 1.9616 413.7339 413.9169 0.0278 -1.0000 -1.0000 4225253 1577558536.70 151.5024 59.9982 32.0000 1.9600 1.9607 413.7351 413.9180 0.0278 -1.0000 -1.0000 4225315 1577558536.80 151.5024 59.9982 32.0000 1.9602 1.9610 413.7155 413.8979 0.0277 -1.0000 -1.0000 4225378 1577558536.90 151.5024 59.9982 32.0000 1.9600 1.9607 413.7221 413.9043 0.0277 -1.0000 -1.0000 4225441 1577558537.00 151.5024 59.9982 32.0000 1.9604 1.9612 413.7094 413.8915 0.0276 -1.0000 -1.0000 4225503 1577558537.10 151.5024 59.9982 32.0000 1.9601 1.9608 413.7338 413.9159 0.0276 -1.0000 -1.0000 4225565 1577558537.20 151.5098 59.9982 32.0000 1.9606 1.9613 413.6767 413.8593 0.0277 -1.0000 -1.0000 4225644 1577558537.30 151.5098 59.9982 32.0000 1.9601 1.9608 413.6810 413.8634 0.0277 -1.0000 -1.0000 4225706 1577558537.40 151.4958 59.9982 32.0000 1.9599 1.9606 413.7934 413.9763 0.0278 -1.0000 -1.0000 4225769 1577558537.50 151.4958 59.9982 32.0000 1.9604 1.9612 413.7155 413.8990 0.0278 -1.0000 -1.0000 4225847 1577558537.60 151.4958 59.9982 32.0000 1.9605 1.9612 413.7294 413.9123 0.0277 -1.0000 -1.0000 4225910 1577558537.70 151.4871 59.9982 32.0000 1.9606 1.9614 413.7321 413.9142 0.0277 -1.0000 -1.0000 4225988 1577558537.80 151.4832 59.9982 32.0000 1.9602 1.9609 413.7464 413.9295 0.0277 -1.0000 -1.0000 4226035 1577558537.90 151.4832 59.9982 32.0000 1.9607 1.9614 413.6844 413.8672 0.0278 -1.0000 -1.0000 4226097 1577558538.00 151.4832 59.9982 32.0000 1.9605 1.9612 413.6975 413.8803 0.0277 -1.0000 -1.0000 4226425 1577558538.10 151.4832 59.9982 32.0000 1.9599 1.9606 413.7293 413.9113 0.0276 -1.0000 -1.0000 4226487 1577558538.20 151.4832 59.9982 32.0000 1.9602 1.9609 413.6737 413.8563 0.0277 -1.0000 -1.0000 4226534 1577558538.30 151.5231 59.9982 32.0000 1.9602 1.9609 413.7166 413.8991 0.0277 -1.0000 -1.0000 4226612 1577558538.40 151.5231 59.9982 32.0000 1.9608 1.9615 413.7040 413.8871 0.0277 -1.0000 -1.0000 4226675 1577558538.50 151.5231 59.9982 32.0000 1.9604 1.9611 413.7361 413.9206 0.0281 -1.0000 -1.0000 4227128 1577558538.60 151.5231 59.9982 32.0000 1.9608 1.9615 413.6927 413.8747 0.0276 -1.0000 -1.0000 4227191 1577558538.70 151.5231 59.9982 32.0000 1.9611 1.9618 413.7517 413.9348 0.0278 -1.0000 -1.0000 4227253 1577558538.80 151.5160 59.9982 32.0000 1.9611 1.9619 413.6438 413.8273 0.0279 -1.0000 -1.0000 4227315 1577558538.90 151.5159 59.9982 32.0000 1.9602 1.9609 413.7677 413.9508 0.0277 -1.0000 -1.0000 4227394 1577558539.00 151.5159 59.9982 32.0000 1.9596 1.9603 413.6801 413.8615 0.0275 -1.0000 -1.0000 4227628 1577558539.10 151.5159 59.9982 32.0000 1.9602 1.9609 413.6719 413.8544 0.0278 -1.0000 -1.0000 4227691 1577558539.20 151.5159 59.9982 32.0000 1.9604 1.9611 413.7370 413.9195 0.0277 -1.0000 -1.0000 4227769 1577558539.30 151.4968 59.9982 32.0000 1.9603 1.9610 413.7575 413.9400 0.0277 -1.0000 -1.0000 4227831 1577558539.40 151.4829 59.9982 32.0000 1.9603 1.9610 413.7669 413.9494 0.0277 -1.0000 -1.0000 4227894 1577558539.50 151.4829 59.9982 32.0000 1.9607 1.9614 413.8325 414.0154 0.0278 -1.0000 -1.0000 4228097 1577558539.60 151.4829 59.9982 32.0000 1.9605 1.9612 413.6732 413.8566 0.0278 -1.0000 -1.0000 4228159 1577558539.70 151.4829 59.9982 32.0000 1.9597 1.9605 413.6816 413.8643 0.0277 -1.0000 -1.0000 4228237 1577558539.80 151.4829 59.9982 32.0000 1.9605 1.9612 413.7168 413.8992 0.0277 -1.0000 -1.0000 4228300 1577558539.90 151.4909 59.9979 32.0000 1.9609 1.9616 413.7068 413.8894 0.0277 -1.0000 -1.0000 4228362 1577558540.00 151.4909 59.9979 32.0000 1.9606 1.9613 413.6544 413.8374 0.0278 -1.0000 -1.0000 4228425 1577558540.10 151.4909 59.9979 32.0000 1.9605 1.9613 413.7209 413.9042 0.0278 -1.0000 -1.0000 4228612 1577558540.20 151.4909 59.9979 32.0000 1.9606 1.9613 413.6359 413.8177 0.0277 -1.0000 -1.0000 4228675 1577558540.30 151.4909 59.9979 32.0000 1.9605 1.9613 413.8152 413.9996 0.0279 -1.0000 -1.0000 4228737 1577558540.40 151.4909 59.9979 32.0000 1.9605 1.9612 413.7653 413.9478 0.0276 -1.0000 -1.0000 4228800 1577558540.50 151.5047 59.9979 32.0000 1.9610 1.9617 413.7408 413.9239 0.0277 -1.0000 -1.0000 4228862 1577558540.60 151.5129 59.9979 32.0000 1.9603 1.9610 413.7613 413.9430 0.0276 -1.0000 -1.0000 4229097 1577558540.70 151.5129 59.9979 32.0000 1.9601 1.9608 413.7797 413.9626 0.0277 -1.0000 -1.0000 4229159 1577558540.80 151.5129 59.9979 32.0000 1.9608 1.9615 413.7211 413.9039 0.0277 -1.0000 -1.0000 4229222 1577558540.90 151.5129 59.9979 32.0000 1.9602 1.9609 413.7434 413.9255 0.0276 -1.0000 -1.0000 4229300 1577558541.00 151.5129 59.9979 32.0000 1.9602 1.9609 413.7834 413.9655 0.0276 -1.0000 -1.0000 4229362 1577558541.10 151.5570 59.9979 32.0000 1.9606 1.9613 413.7199 413.9035 0.0279 -1.0000 -1.0000 4229597 1577558541.20 151.5570 59.9979 32.0000 1.9605 1.9612 413.8064 413.9895 0.0278 -1.0000 -1.0000 4229659 1577558541.30 151.5570 59.9979 32.0000 1.9609 1.9616 413.8277 414.0109 0.0278 -1.0000 -1.0000 4229722 1577558541.40 151.5570 59.9979 32.0000 1.9604 1.9611 413.8333 414.0166 0.0278 -1.0000 -1.0000 4229785 1577558541.50 151.5570 59.9979 32.0000 1.9605 1.9612 413.7687 413.9511 0.0276 -1.0000 -1.0000 4229862 1577558541.60 151.5115 59.9979 32.0000 1.9613 1.9620 413.7939 413.9755 0.0275 -1.0000 -1.0000 4230097 1577558541.70 151.5095 59.9979 32.0000 1.9607 1.9614 413.8010 413.9845 0.0278 -1.0000 -1.0000 4230159 1577558541.80 151.5095 59.9979 32.0000 1.9592 1.9599 413.7899 413.9725 0.0277 -1.0000 -1.0000 4230222 1577558541.90 151.5095 59.9979 32.0000 1.9603 1.9610 413.7822 413.9642 0.0276 -1.0000 -1.0000 4230284 1577558542.00 151.5095 59.9979 32.0000 1.9604 1.9611 413.8042 413.9869 0.0277 -1.0000 -1.0000 4230362 1577558542.10 151.5023 59.9979 32.0000 1.9606 1.9613 413.7787 413.9615 0.0278 -1.0000 -1.0000 4231362 1577558542.20 151.4504 59.9979 32.0000 1.9598 1.9605 413.6865 413.8697 0.0278 -1.0000 -1.0000 4231425 1577558542.30 151.4504 59.9979 32.0000 1.9596 1.9603 413.7466 413.9298 0.0277 -1.0000 -1.0000 4231503 1577558542.40 151.4504 59.9979 32.0000 1.9600 1.9607 413.6831 413.8645 0.0275 -1.0000 -1.0000 4231565 1577558542.50 151.4504 59.9979 32.0000 1.9600 1.9607 413.7406 413.9232 0.0278 -1.0000 -1.0000 4231628 1577558542.60 151.4504 59.9979 32.0000 1.9602 1.9610 413.8280 414.0112 0.0278 -1.0000 -1.0000 4231706 1577558542.70 151.4504 59.9979 32.0000 1.9605 1.9613 413.7251 413.9084 0.0278 -1.0000 -1.0000 4231769 1577558542.80 151.4504 59.9979 32.0000 1.9599 1.9607 413.7822 413.9657 0.0278 -1.0000 -1.0000 4231831 1577558542.90 151.4504 59.9979 32.0000 1.9604 1.9611 413.8159 413.9986 0.0277 -1.0000 -1.0000 4231910 1577558543.00 151.4504 59.9979 32.0000 1.9606 1.9613 413.7944 413.9775 0.0277 -1.0000 -1.0000 4231972 1577558543.10 151.4504 59.9979 32.0000 1.9613 1.9620 413.7672 413.9501 0.0277 -1.0000 -1.0000 4232035 1577558543.20 151.5043 59.9979 32.0000 1.9611 1.9619 413.7657 413.9480 0.0277 -1.0000 -1.0000 4232097 1577558543.30 151.5372 59.9979 32.0000 1.9604 1.9611 413.7009 413.8836 0.0277 -1.0000 -1.0000 4232159 1577558543.40 151.5372 59.9979 32.0000 1.9607 1.9614 413.7938 413.9762 0.0276 -1.0000 -1.0000 4232222 1577558543.50 151.5372 59.9979 32.0000 1.9601 1.9608 413.7459 413.9296 0.0278 -1.0000 -1.0000 4232300 1577558543.60 151.5372 59.9979 32.0000 1.9606 1.9613 413.7199 413.9029 0.0278 -1.0000 -1.0000 4232362 1577558543.70 151.5347 59.9979 32.0000 1.9603 1.9610 413.7371 413.9205 0.0278 -1.0000 -1.0000 4232441 1577558543.80 151.5017 59.9979 32.0000 1.9601 1.9609 413.7434 413.9267 0.0278 -1.0000 -1.0000 4232503 1577558543.90 151.5017 59.9979 32.0000 1.9606 1.9613 413.7581 413.9411 0.0277 -1.0000 -1.0000 4232565 1577558544.00 151.5017 59.9979 32.0000 1.9605 1.9612 413.6354 413.8177 0.0277 -1.0000 -1.0000 4232628 1577558544.10 151.5017 59.9979 32.0000 1.9599 1.9606 413.7666 413.9493 0.0277 -1.0000 -1.0000 4232691 1577558544.20 151.5017 59.9979 32.0000 1.9608 1.9615 413.7190 413.9026 0.0280 -1.0000 -1.0000 4232862 1577558544.30 151.4939 59.9979 32.0000 1.9604 1.9611 413.7183 413.9013 0.0277 -1.0000 -1.0000 4232941 1577558544.40 151.4745 59.9979 32.0000 1.9600 1.9607 413.7641 413.9470 0.0277 -1.0000 -1.0000 4233003 1577558544.50 151.4745 59.9979 32.0000 1.9597 1.9604 413.7591 413.9421 0.0277 -1.0000 -1.0000 4233065 1577558544.60 151.4745 59.9979 32.0000 1.9602 1.9609 413.7237 413.9072 0.0278 -1.0000 -1.0000 4233144 1577558544.70 151.4745 59.9979 32.0000 1.9603 1.9610 413.6827 413.8651 0.0277 -1.0000 -1.0000 4233206 1577558544.80 151.4745 59.9979 32.0000 1.9601 1.9609 413.7103 413.8931 0.0277 -1.0000 -1.0000 4233269 1577558544.90 151.5774 59.9984 32.0000 1.9609 1.9616 413.7166 413.9006 0.0279 -1.0000 -1.0000 4233347 1577558545.00 151.5774 59.9984 32.0000 1.9612 1.9619 413.7042 413.8870 0.0278 -1.0000 -1.0000 4233410 1577558545.10 151.5774 59.9984 32.0000 1.9607 1.9614 413.8070 413.9894 0.0276 -1.0000 -1.0000 4233472 1577558545.20 151.5774 59.9984 32.0000 1.9616 1.9623 413.7857 413.9677 0.0276 -1.0000 -1.0000 4233550 1577558545.30 151.5774 59.9984 32.0000 1.9603 1.9610 413.7816 413.9645 0.0278 -1.0000 -1.0000 4233613 1577558545.40 151.5774 59.9984 32.0000 1.9603 1.9610 413.7295 413.9126 0.0277 -1.0000 -1.0000 4233675 1577558545.50 151.5774 59.9984 32.0000 1.9606 1.9613 413.6919 413.8759 0.0278 -1.0000 -1.0000 4233738 1577558545.60 151.5774 59.9984 32.0000 1.9600 1.9607 413.7794 413.9615 0.0276 -1.0000 -1.0000 4233800 1577558545.70 151.5774 59.9984 32.0000 1.9602 1.9609 413.7016 413.8840 0.0277 -1.0000 -1.0000 4234362 1577558545.80 151.5774 59.9984 32.0000 1.9607 1.9614 413.7410 413.9238 0.0277 -1.0000 -1.0000 4234425 1577558545.90 151.4831 59.9984 32.0000 1.9609 1.9616 413.7878 413.9708 0.0278 -1.0000 -1.0000 4234487 1577558546.00 151.4843 59.9984 32.0000 1.9601 1.9609 413.7422 413.9253 0.0278 -1.0000 -1.0000 4234565 1577558546.10 151.4843 59.9984 32.0000 1.9605 1.9612 413.7833 413.9658 0.0277 -1.0000 -1.0000 4234628 1577558546.20 151.4848 59.9984 32.0000 1.9603 1.9611 413.7459 413.9287 0.0277 -1.0000 -1.0000 4234862 1577558546.30 151.4900 59.9984 32.0000 1.9595 1.9602 413.7772 413.9603 0.0278 -1.0000 -1.0000 4234925 1577558546.40 151.4900 59.9984 32.0000 1.9609 1.9616 413.7230 413.9059 0.0277 -1.0000 -1.0000 4234987 1577558546.50 151.4900 59.9984 32.0000 1.9613 1.9620 413.8019 413.9851 0.0278 -1.0000 -1.0000 4235050 1577558546.60 151.4900 59.9984 32.0000 1.9604 1.9612 413.8248 414.0064 0.0274 -1.0000 -1.0000 4235128 1577558546.70 151.4900 59.9984 32.0000 1.9605 1.9613 413.8241 414.0052 0.0275 -1.0000 -1.0000 4235347 1577558546.80 151.4900 59.9984 32.0000 1.9601 1.9608 413.7104 413.8938 0.0278 -1.0000 -1.0000 4235410 1577558546.90 151.4900 59.9984 32.0000 1.9601 1.9608 413.7355 413.9176 0.0276 -1.0000 -1.0000 4235487 1577558547.00 151.5063 59.9984 32.0000 1.9603 1.9610 413.7478 413.9305 0.0277 -1.0000 -1.0000 4235550 1577558547.10 151.5130 59.9984 32.0000 1.9599 1.9606 413.7065 413.8896 0.0278 -1.0000 -1.0000 4235612 1577558547.20 151.5130 59.9984 32.0000 1.9600 1.9607 413.7893 413.9722 0.0277 -1.0000 -1.0000 4235691 1577558547.30 151.5130 59.9984 32.0000 1.9598 1.9605 413.7745 413.9577 0.0278 -1.0000 -1.0000 4235878 1577558547.40 151.5130 59.9984 32.0000 1.9607 1.9614 413.7105 413.8938 0.0278 -1.0000 -1.0000 4235941 1577558547.50 151.5130 59.9984 32.0000 1.9601 1.9608 413.7155 413.8980 0.0277 -1.0000 -1.0000 4236003 1577558547.60 151.5130 59.9984 32.0000 1.9604 1.9611 413.7183 413.9014 0.0278 -1.0000 -1.0000 4236065 1577558547.70 151.5130 59.9984 32.0000 1.9598 1.9605 413.7040 413.8878 0.0279 -1.0000 -1.0000 4236144 1577558547.80 151.5103 59.9984 32.0000 1.9604 1.9611 413.7557 413.9394 0.0278 -1.0000 -1.0000 4236378 1577558547.90 151.5052 59.9984 32.0000 1.9602 1.9609 413.7786 413.9621 0.0278 -1.0000 -1.0000 4236441 1577558548.00 151.5052 59.9984 32.0000 1.9607 1.9614 413.7071 413.8898 0.0277 -1.0000 -1.0000 4236503 1577558548.10 151.5052 59.9984 32.0000 1.9600 1.9608 413.7781 413.9609 0.0277 -1.0000 -1.0000 4236597 1577558548.20 151.5052 59.9984 32.0000 1.9601 1.9608 413.7686 413.9515 0.0278 -1.0000 -1.0000 4236659 1577558548.30 151.5052 59.9984 32.0000 1.9602 1.9609 413.7393 413.9230 0.0278 -1.0000 -1.0000 4237378 1577558548.40 151.4777 59.9984 32.0000 1.9605 1.9612 413.7303 413.9133 0.0278 -1.0000 -1.0000 4237472 1577558548.50 151.4777 59.9984 32.0000 1.9609 1.9616 413.7575 413.9400 0.0277 -1.0000 -1.0000 4237535 1577558548.60 151.4777 59.9984 32.0000 1.9607 1.9614 413.7113 413.8948 0.0278 -1.0000 -1.0000 4237612 1577558548.70 151.4777 59.9984 32.0000 1.9603 1.9610 413.7313 413.9141 0.0278 -1.0000 -1.0000 4237675 1577558548.80 151.4777 59.9984 32.0000 1.9606 1.9613 413.7018 413.8848 0.0278 -1.0000 -1.0000 4237956 1577558548.90 151.4777 59.9984 32.0000 1.9607 1.9614 413.7456 413.9291 0.0278 -1.0000 -1.0000 4238019 1577558549.00 151.4777 59.9984 32.0000 1.9606 1.9613 413.7362 413.9195 0.0278 -1.0000 -1.0000 4238081 1577558549.10 151.4777 59.9984 32.0000 1.9601 1.9608 413.7810 413.9637 0.0277 -1.0000 -1.0000 4238159 1577558549.20 151.4777 59.9984 32.0000 1.9598 1.9605 413.7631 413.9467 0.0279 -1.0000 -1.0000 4238237 1577558549.30 151.4777 59.9984 32.0000 1.9602 1.9609 413.7135 413.8973 0.0279 -1.0000 -1.0000 4238300 1577558549.40 151.4777 59.9984 32.0000 1.9608 1.9615 413.7416 413.9247 0.0277 -1.0000 -1.0000 4238362 1577558549.50 151.4949 59.9984 32.0000 1.9607 1.9615 413.7538 413.9376 0.0278 -1.0000 -1.0000 4238456 1577558549.60 151.4949 59.9984 32.0000 1.9602 1.9609 413.7744 413.9567 0.0277 -1.0000 -1.0000 4238519 1577558549.70 151.4949 59.9984 32.0000 1.9605 1.9612 413.7597 413.9428 0.0278 -1.0000 -1.0000 4238581 1577558549.80 151.4949 59.9984 32.0000 1.9609 1.9616 413.7307 413.9131 0.0276 -1.0000 -1.0000 4238644 1577558549.90 151.4949 59.9984 32.0000 1.9603 1.9610 413.7491 413.9309 0.0276 -1.0000 -1.0000 4238706 1577558550.00 151.4949 59.9984 32.0000 1.9604 1.9611 413.6734 413.8559 0.0277 -1.0000 -1.0000 4238784 1577558550.10 151.5023 59.9980 32.0000 1.9603 1.9610 413.7619 413.9456 0.0278 -1.0000 -1.0000 4238847 1577558550.20 151.5023 59.9980 32.0000 1.9601 1.9608 413.7588 413.9417 0.0277 -1.0000 -1.0000 4238909 1577558550.30 151.5023 59.9980 32.0000 1.9603 1.9610 413.7046 413.8874 0.0277 -1.0000 -1.0000 4238987 1577558550.40 151.4952 59.9980 32.0000 1.9605 1.9612 413.7074 413.8908 0.0278 -1.0000 -1.0000 4239050 1577558550.50 151.4839 59.9980 32.0000 1.9600 1.9608 413.7538 413.9358 0.0276 -1.0000 -1.0000 4239112 1577558550.60 151.4839 59.9980 32.0000 1.9603 1.9610 413.6652 413.8475 0.0277 -1.0000 -1.0000 4239175 1577558550.70 151.4839 59.9980 32.0000 1.9605 1.9612 413.8335 414.0155 0.0277 -1.0000 -1.0000 4239238 1577558550.80 151.4839 59.9980 32.0000 1.9598 1.9605 413.7338 413.9169 0.0277 -1.0000 -1.0000 4239362 1577558550.90 151.4839 59.9980 32.0000 1.9604 1.9611 413.6374 413.8192 0.0276 -1.0000 -1.0000 4239440 1577558551.00 151.4839 59.9980 32.0000 1.9607 1.9614 413.7533 413.9356 0.0277 -1.0000 -1.0000 4239503 1577558551.10 151.4839 59.9980 32.0000 1.9602 1.9610 413.7136 413.8964 0.0278 -1.0000 -1.0000 4239565 1577558551.20 151.4839 59.9980 32.0000 1.9605 1.9612 413.7364 413.9196 0.0278 -1.0000 -1.0000 4239644 1577558551.30 151.4252 59.9980 32.0000 1.9606 1.9613 413.7456 413.9291 0.0279 -1.0000 -1.0000 4239706 1577558551.40 151.4154 59.9980 32.0000 1.9602 1.9609 413.7279 413.9112 0.0278 -1.0000 -1.0000 4240347 1577558551.50 151.4154 59.9980 32.0000 1.9594 1.9601 413.6953 413.8776 0.0277 -1.0000 -1.0000 4240425 1577558551.60 151.4154 59.9980 32.0000 1.9604 1.9611 413.7320 413.9152 0.0278 -1.0000 -1.0000 4240487 1577558551.70 151.4154 59.9980 32.0000 1.9603 1.9610 413.7819 413.9640 0.0276 -1.0000 -1.0000 4240550 1577558551.80 151.4154 59.9980 32.0000 1.9604 1.9611 413.7072 413.8900 0.0277 -1.0000 -1.0000 4240612 1577558551.90 151.4154 59.9980 32.0000 1.9607 1.9614 413.7755 413.9589 0.0278 -1.0000 -1.0000 4240675 1577558552.00 151.4154 59.9980 32.0000 1.9606 1.9613 413.7412 413.9243 0.0278 -1.0000 -1.0000 4240753 1577558552.10 151.4154 59.9980 32.0000 1.9599 1.9606 413.6998 413.8832 0.0278 -1.0000 -1.0000 4240815 1577558552.20 151.4730 59.9980 32.0000 1.9603 1.9610 413.7335 413.9160 0.0277 -1.0000 -1.0000 4240878 1577558552.30 151.4730 59.9980 32.0000 1.9600 1.9607 413.7271 413.9106 0.0278 -1.0000 -1.0000 4240956 1577558552.40 151.4730 59.9980 32.0000 1.9602 1.9609 413.7022 413.8856 0.0278 -1.0000 -1.0000 4241128 1577558552.50 151.4723 59.9980 32.0000 1.9597 1.9605 413.7572 413.9397 0.0277 -1.0000 -1.0000 4241191 1577558552.60 151.4723 59.9980 32.0000 1.9603 1.9610 413.6563 413.8391 0.0277 -1.0000 -1.0000 4241253 1577558552.70 151.4723 59.9980 32.0000 1.9600 1.9607 413.7602 413.9434 0.0278 -1.0000 -1.0000 4241331 1577558552.80 151.4723 59.9980 32.0000 1.9609 1.9616 413.7197 413.9017 0.0276 -1.0000 -1.0000 4241394 1577558552.90 151.4837 59.9980 32.0000 1.9608 1.9616 413.6840 413.8670 0.0278 -1.0000 -1.0000 4241628 1577558553.00 151.4837 59.9980 32.0000 1.9600 1.9607 413.7224 413.9052 0.0277 -1.0000 -1.0000 4241691 1577558553.10 151.4837 59.9980 32.0000 1.9606 1.9613 413.7254 413.9086 0.0278 -1.0000 -1.0000 4241753 1577558553.20 151.4837 59.9980 32.0000 1.9602 1.9609 413.6876 413.8710 0.0278 -1.0000 -1.0000 4241831 1577558553.30 151.4837 59.9980 32.0000 1.9601 1.9608 413.7160 413.8992 0.0278 -1.0000 -1.0000 4241894 1577558553.40 151.4837 59.9980 32.0000 1.9605 1.9612 413.6933 413.8758 0.0277 -1.0000 -1.0000 4242112 1577558553.50 151.4837 59.9980 32.0000 1.9605 1.9612 413.8028 413.9860 0.0278 -1.0000 -1.0000 4242191 1577558553.60 151.4837 59.9980 32.0000 1.9594 1.9601 413.7619 413.9455 0.0278 -1.0000 -1.0000 4242253 1577558553.70 151.4837 59.9980 32.0000 1.9602 1.9609 413.7438 413.9264 0.0277 -1.0000 -1.0000 4242331 1577558553.80 151.4981 59.9980 32.0000 1.9598 1.9605 413.7512 413.9344 0.0278 -1.0000 -1.0000 4242394 1577558553.90 151.5028 59.9980 32.0000 1.9603 1.9610 413.7734 413.9566 0.0277 -1.0000 -1.0000 4242831 1577558554.00 151.5028 59.9980 32.0000 1.9606 1.9613 413.7546 413.9374 0.0277 -1.0000 -1.0000 4242909 1577558554.10 151.5028 59.9980 32.0000 1.9604 1.9611 413.7130 413.8952 0.0277 -1.0000 -1.0000 4242972 1577558554.20 151.5028 59.9980 32.0000 1.9605 1.9613 413.7418 413.9254 0.0278 -1.0000 -1.0000 4243034 1577558554.30 151.5028 59.9980 32.0000 1.9606 1.9613 413.6316 413.8151 0.0278 -1.0000 -1.0000 4243112 1577558554.40 151.5028 59.9980 32.0000 1.9608 1.9615 413.7498 413.9332 0.0278 -1.0000 -1.0000 4243347 1577558554.50 151.5028 59.9980 32.0000 1.9594 1.9601 413.7390 413.9216 0.0277 -1.0000 -1.0000 4243410 1577558554.60 151.4411 59.9980 32.0000 1.9603 1.9610 413.7490 413.9321 0.0278 -1.0000 -1.0000 4243472 1577558554.70 151.4411 59.9980 32.0000 1.9595 1.9602 413.6333 413.8165 0.0277 -1.0000 -1.0000 4243535 1577558554.80 151.4411 59.9980 32.0000 1.9601 1.9608 413.7170 413.8982 0.0275 -1.0000 -1.0000 4243597 1577558554.90 151.4411 59.9980 32.0000 1.9600 1.9607 413.6999 413.8819 0.0276 -1.0000 -1.0000 4243691 1577558555.00 151.4411 59.9980 32.0000 1.9600 1.9607 413.6776 413.8599 0.0276 -1.0000 -1.0000 4243753 1577558555.10 151.4753 59.9977 32.0000 1.9604 1.9611 413.7460 413.9278 0.0276 -1.0000 -1.0000 4243815 1577558555.20 151.5029 59.9976 32.0000 1.9602 1.9610 413.7080 413.8907 0.0278 -1.0000 -1.0000 4243894 1577558555.30 151.5029 59.9976 32.0000 1.9608 1.9615 413.8034 413.9853 0.0276 -1.0000 -1.0000 4243956 1577558555.40 151.5029 59.9976 32.0000 1.9600 1.9607 413.7188 413.9013 0.0277 -1.0000 -1.0000 4244019 1577558555.50 151.5029 59.9976 32.0000 1.9607 1.9614 413.6940 413.8754 0.0275 -1.0000 -1.0000 4244081 1577558555.60 151.5029 59.9976 32.0000 1.9597 1.9605 413.7257 413.9086 0.0278 -1.0000 -1.0000 4244159 1577558555.70 151.5076 59.9976 32.0000 1.9606 1.9613 413.6532 413.8363 0.0277 -1.0000 -1.0000 4244222 1577558555.80 151.5076 59.9976 32.0000 1.9601 1.9608 413.7058 413.8888 0.0278 -1.0000 -1.0000 4244284 1577558555.90 151.5076 59.9976 32.0000 1.9608 1.9615 413.7389 413.9215 0.0277 -1.0000 -1.0000 4244347 1577558556.00 151.5076 59.9976 32.0000 1.9606 1.9613 413.6982 413.8815 0.0278 -1.0000 -1.0000 4244425 1577558556.10 151.5076 59.9976 32.0000 1.9603 1.9610 413.7670 413.9496 0.0277 -1.0000 -1.0000 4244487 1577558556.20 151.5166 59.9976 32.0000 1.9598 1.9605 413.7494 413.9327 0.0279 -1.0000 -1.0000 4244550 1577558556.30 151.5166 59.9976 32.0000 1.9596 1.9603 413.7116 413.8951 0.0277 -1.0000 -1.0000 4244628 1577558556.40 151.5166 59.9976 32.0000 1.9605 1.9612 413.7578 413.9408 0.0278 -1.0000 -1.0000 4244691 1577558556.50 151.5166 59.9976 32.0000 1.9603 1.9610 413.7977 413.9809 0.0278 -1.0000 -1.0000 4245112 1577558556.60 151.5166 59.9976 32.0000 1.9604 1.9611 413.7848 413.9680 0.0278 -1.0000 -1.0000 4245191 1577558556.70 151.5166 59.9976 32.0000 1.9600 1.9607 413.6571 413.8394 0.0277 -1.0000 -1.0000 4245253 1577558556.80 151.5509 59.9976 32.0000 1.9608 1.9615 413.7873 413.9700 0.0277 -1.0000 -1.0000 4245315 1577558556.90 151.5509 59.9976 32.0000 1.9601 1.9608 413.7351 413.9170 0.0275 -1.0000 -1.0000 4245394 1577558557.00 151.5509 59.9976 32.0000 1.9602 1.9610 413.7216 413.9037 0.0277 -1.0000 -1.0000 4245628 1577558557.10 151.5509 59.9976 32.0000 1.9599 1.9606 413.7096 413.8930 0.0278 -1.0000 -1.0000 4245691 1577558557.20 151.5509 59.9976 32.0000 1.9615 1.9622 413.7500 413.9329 0.0277 -1.0000 -1.0000 4245769 1577558557.30 151.5288 59.9976 32.0000 1.9603 1.9610 413.7520 413.9342 0.0276 -1.0000 -1.0000 4245831 1577558557.40 151.4748 59.9976 32.0000 1.9598 1.9605 413.6765 413.8595 0.0278 -1.0000 -1.0000 4245894 1577558557.50 151.4748 59.9976 32.0000 1.9600 1.9607 413.6541 413.8380 0.0279 -1.0000 -1.0000 4246144 1577558557.60 151.4748 59.9976 32.0000 1.9606 1.9614 413.6662 413.8502 0.0279 -1.0000 -1.0000 4246206 1577558557.70 151.4748 59.9976 32.0000 1.9601 1.9608 413.7275 413.9105 0.0278 -1.0000 -1.0000 4246284 1577558557.80 151.4748 59.9976 32.0000 1.9610 1.9617 413.7124 413.8948 0.0276 -1.0000 -1.0000 4246347 1577558557.90 151.4748 59.9976 32.0000 1.9608 1.9615 413.6533 413.8354 0.0276 -1.0000 -1.0000 4246409 1577558558.00 151.4584 59.9976 32.0000 1.9604 1.9611 413.7425 413.9249 0.0277 -1.0000 -1.0000 4246644 1577558558.10 151.4584 59.9976 32.0000 1.9601 1.9608 413.7867 413.9703 0.0278 -1.0000 -1.0000 4246706 1577558558.20 151.4584 59.9976 32.0000 1.9602 1.9609 413.8423 414.0241 0.0276 -1.0000 -1.0000 4246769 1577558558.30 151.4584 59.9976 32.0000 1.9605 1.9613 413.6658 413.8488 0.0278 -1.0000 -1.0000 4246847 1577558558.40 151.4584 59.9976 32.0000 1.9600 1.9607 413.7414 413.9238 0.0276 -1.0000 -1.0000 4246910 1577558558.50 151.4609 59.9976 32.0000 1.9604 1.9611 413.7482 413.9310 0.0277 -1.0000 -1.0000 4247410 1577558558.60 151.4685 59.9976 32.0000 1.9608 1.9615 413.6603 413.8432 0.0278 -1.0000 -1.0000 4247488 1577558558.70 151.4685 59.9976 32.0000 1.9599 1.9606 413.6738 413.8571 0.0277 -1.0000 -1.0000 4247550 1577558558.80 151.4685 59.9976 32.0000 1.9601 1.9608 413.6477 413.8311 0.0278 -1.0000 -1.0000 4247612 1577558558.90 151.4685 59.9976 32.0000 1.9598 1.9606 413.7617 413.9449 0.0278 -1.0000 -1.0000 4247675 1577558559.00 151.4685 59.9976 32.0000 1.9596 1.9603 413.7450 413.9278 0.0277 -1.0000 -1.0000 4247753 1577558559.10 151.4923 59.9976 32.0000 1.9600 1.9607 413.7126 413.8951 0.0277 -1.0000 -1.0000 4247831 1577558559.20 151.4923 59.9976 32.0000 1.9603 1.9610 413.7454 413.9281 0.0278 -1.0000 -1.0000 4247910 1577558559.30 151.4923 59.9976 32.0000 1.9601 1.9609 413.7189 413.9025 0.0278 -1.0000 -1.0000 4247972 1577558559.40 151.4923 59.9976 32.0000 1.9599 1.9606 413.7439 413.9274 0.0277 -1.0000 -1.0000 4248035 1577558559.50 151.4923 59.9976 32.0000 1.9598 1.9605 413.7262 413.9098 0.0278 -1.0000 -1.0000 4248097 1577558559.60 151.5045 59.9977 32.0000 1.9603 1.9610 413.7360 413.9197 0.0279 -1.0000 -1.0000 4248159 1577558559.70 151.5077 59.9978 32.0000 1.9606 1.9613 413.7524 413.9344 0.0276 -1.0000 -1.0000 4248237 1577558559.80 151.5077 59.9978 32.0000 1.9600 1.9607 413.7673 413.9502 0.0278 -1.0000 -1.0000 4248300 1577558559.90 151.5077 59.9978 32.0000 1.9605 1.9613 413.6919 413.8747 0.0277 -1.0000 -1.0000 4248362 1577558560.00 151.5077 59.9978 32.0000 1.9609 1.9616 413.6808 413.8630 0.0277 -1.0000 -1.0000 4248441 1577558560.10 151.5077 59.9978 32.0000 1.9609 1.9616 413.7598 413.9431 0.0277 -1.0000 -1.0000 4248612 1577558560.20 151.5075 59.9978 32.0000 1.9603 1.9610 413.7714 413.9545 0.0278 -1.0000 -1.0000 4248675 1577558560.30 151.5007 59.9978 32.0000 1.9604 1.9611 413.6830 413.8655 0.0277 -1.0000 -1.0000 4248753 1577558560.40 151.5007 59.9978 32.0000 1.9604 1.9611 413.7429 413.9261 0.0279 -1.0000 -1.0000 4248815 1577558560.50 151.5007 59.9978 32.0000 1.9600 1.9607 413.7214 413.9042 0.0276 -1.0000 -1.0000 4248878 1577558560.60 151.5007 59.9978 32.0000 1.9598 1.9605 413.6948 413.8772 0.0277 -1.0000 -1.0000 4248941 1577558560.70 151.5007 59.9978 32.0000 1.9591 1.9599 413.7334 413.9168 0.0278 -1.0000 -1.0000 4249003 1577558560.80 151.4941 59.9978 32.0000 1.9601 1.9608 413.7098 413.8925 0.0277 -1.0000 -1.0000 4249065 1577558560.90 151.4941 59.9978 32.0000 1.9605 1.9613 413.7247 413.9076 0.0277 -1.0000 -1.0000 4249144 1577558561.00 151.4941 59.9978 32.0000 1.9610 1.9617 413.6953 413.8777 0.0276 -1.0000 -1.0000 4249206 1577558561.10 151.4941 59.9978 32.0000 1.9603 1.9610 413.7061 413.8891 0.0279 -1.0000 -1.0000 4249644 1577558561.20 151.4941 59.9978 32.0000 1.9603 1.9610 413.7553 413.9377 0.0277 -1.0000 -1.0000 4249706 1577558561.30 151.4941 59.9978 32.0000 1.9599 1.9606 413.7021 413.8855 0.0278 -1.0000 -1.0000 4249769 1577558561.40 151.5188 59.9978 32.0000 1.9606 1.9613 413.7578 413.9404 0.0277 -1.0000 -1.0000 4249831 1577558561.50 151.5188 59.9978 32.0000 1.9611 1.9618 413.7312 413.9140 0.0277 -1.0000 -1.0000 4249910 1577558561.60 151.5188 59.9978 32.0000 1.9603 1.9610 413.7616 413.9450 0.0278 -1.0000 -1.0000 4250347 1577558561.70 151.5188 59.9978 32.0000 1.9606 1.9613 413.6122 413.7950 0.0277 -1.0000 -1.0000 4250409 1577558561.80 151.5188 59.9978 32.0000 1.9600 1.9608 413.7172 413.8994 0.0276 -1.0000 -1.0000 4250472 1577558561.90 151.4736 59.9978 32.0000 1.9601 1.9609 413.8435 414.0257 0.0277 -1.0000 -1.0000 4250534 1577558562.00 151.4736 59.9978 32.0000 1.9598 1.9605 413.7144 413.8974 0.0278 -1.0000 -1.0000 4250612 1577558562.10 151.4736 59.9978 32.0000 1.9603 1.9610 413.6801 413.8625 0.0276 -1.0000 -1.0000 4250847 1577558562.20 151.4736 59.9978 32.0000 1.9607 1.9614 413.6802 413.8628 0.0278 -1.0000 -1.0000 4250909 1577558562.30 151.4736 59.9978 32.0000 1.9603 1.9610 413.6687 413.8521 0.0277 -1.0000 -1.0000 4250972 1577558562.40 151.4773 59.9978 32.0000 1.9605 1.9612 413.6597 413.8427 0.0278 -1.0000 -1.0000 4251034 1577558562.50 151.4852 59.9978 32.0000 1.9601 1.9609 413.7441 413.9275 0.0278 -1.0000 -1.0000 4251097 1577558562.60 151.4852 59.9978 32.0000 1.9612 1.9619 413.6972 413.8794 0.0276 -1.0000 -1.0000 4251175 1577558562.70 151.4852 59.9978 32.0000 1.9604 1.9612 413.7056 413.8883 0.0278 -1.0000 -1.0000 4251238 1577558562.80 151.4852 59.9978 32.0000 1.9601 1.9608 413.6856 413.8679 0.0276 -1.0000 -1.0000 4251300 1577558562.90 151.4852 59.9978 32.0000 1.9599 1.9607 413.6854 413.8675 0.0277 -1.0000 -1.0000 4251378 1577558563.00 151.4882 59.9978 32.0000 1.9604 1.9611 413.7212 413.9048 0.0279 -1.0000 -1.0000 4251441 1577558563.10 151.4882 59.9978 32.0000 1.9606 1.9613 413.7591 413.9425 0.0278 -1.0000 -1.0000 4251628 1577558563.20 151.4882 59.9978 32.0000 1.9599 1.9606 413.6997 413.8827 0.0277 -1.0000 -1.0000 4251706 1577558563.30 151.4882 59.9978 32.0000 1.9602 1.9609 413.7092 413.8917 0.0277 -1.0000 -1.0000 4251769 1577558563.40 151.4882 59.9978 32.0000 1.9602 1.9609 413.6663 413.8499 0.0279 -1.0000 -1.0000 4251831 1577558563.50 151.4874 59.9978 32.0000 1.9596 1.9604 413.6648 413.8479 0.0277 -1.0000 -1.0000 4251910 1577558563.60 151.4874 59.9978 32.0000 1.9599 1.9606 413.7108 413.8936 0.0277 -1.0000 -1.0000 4252628 1577558563.70 151.4874 59.9978 32.0000 1.9607 1.9614 413.8321 414.0152 0.0277 -1.0000 -1.0000 4252706 1577558563.80 151.4874 59.9978 32.0000 1.9597 1.9605 413.7435 413.9260 0.0277 -1.0000 -1.0000 4252769 1577558563.90 151.4874 59.9978 32.0000 1.9597 1.9604 413.7051 413.8872 0.0276 -1.0000 -1.0000 4252831 1577558564.00 151.4874 59.9978 32.0000 1.9605 1.9612 413.6889 413.8716 0.0277 -1.0000 -1.0000 4252910 1577558564.10 151.5054 59.9978 32.0000 1.9610 1.9617 413.7805 413.9629 0.0276 -1.0000 -1.0000 4252972 1577558564.20 151.5055 59.9978 32.0000 1.9607 1.9615 413.7285 413.9114 0.0278 -1.0000 -1.0000 4253097 1577558564.30 151.5055 59.9978 32.0000 1.9609 1.9617 413.7721 413.9554 0.0278 -1.0000 -1.0000 4253159 1577558564.40 151.5055 59.9978 32.0000 1.9601 1.9608 413.7963 413.9787 0.0277 -1.0000 -1.0000 4253237 1577558564.50 151.5055 59.9978 32.0000 1.9600 1.9607 413.8069 413.9891 0.0276 -1.0000 -1.0000 4253285 1577558564.60 151.5032 59.9978 32.0000 1.9605 1.9612 413.7016 413.8846 0.0278 -1.0000 -1.0000 4253378 1577558564.70 151.4657 59.9986 32.0000 1.9598 1.9605 413.7274 413.9103 0.0277 -1.0000 -1.0000 4253441 1577558564.80 151.4657 59.9986 32.0000 1.9605 1.9612 413.7418 413.9244 0.0277 -1.0000 -1.0000 4253503 1577558564.90 151.4657 59.9986 32.0000 1.9604 1.9611 413.7031 413.8850 0.0277 -1.0000 -1.0000 4253565 1577558565.00 151.4657 59.9986 32.0000 1.9595 1.9602 413.6355 413.8181 0.0276 -1.0000 -1.0000 4253628 1577558565.10 151.4657 59.9986 32.0000 1.9598 1.9605 413.7108 413.8939 0.0278 -1.0000 -1.0000 4253691 1577558565.20 151.4872 59.9986 32.0000 1.9603 1.9610 413.7583 413.9408 0.0277 -1.0000 -1.0000 4253988 1577558565.30 151.4872 59.9986 32.0000 1.9604 1.9611 413.7001 413.8822 0.0276 -1.0000 -1.0000 4254050 1577558565.40 151.4872 59.9986 32.0000 1.9596 1.9603 413.8166 413.9997 0.0277 -1.0000 -1.0000 4254112 1577558565.50 151.4872 59.9986 32.0000 1.9596 1.9603 413.7608 413.9428 0.0276 -1.0000 -1.0000 4254191 1577558565.60 151.4872 59.9986 32.0000 1.9599 1.9606 413.6714 413.8545 0.0278 -1.0000 -1.0000 4254253 1577558565.70 151.4872 59.9986 32.0000 1.9600 1.9607 413.7151 413.8978 0.0277 -1.0000 -1.0000 4255238 1577558565.80 151.4872 59.9986 32.0000 1.9606 1.9613 413.7862 413.9695 0.0278 -1.0000 -1.0000 4255300 1577558565.90 151.4872 59.9986 32.0000 1.9600 1.9607 413.8045 413.9877 0.0278 -1.0000 -1.0000 4255362 1577558566.00 151.4872 59.9986 32.0000 1.9603 1.9610 413.7218 413.9047 0.0278 -1.0000 -1.0000 4255441 1577558566.10 151.4872 59.9986 32.0000 1.9601 1.9608 413.7337 413.9171 0.0278 -1.0000 -1.0000 4255503 1577558566.20 151.4872 59.9986 32.0000 1.9614 1.9621 413.7367 413.9196 0.0277 -1.0000 -1.0000 4255565 1577558566.30 151.4872 59.9986 32.0000 1.9602 1.9609 413.7931 413.9746 0.0276 -1.0000 -1.0000 4255644 1577558566.40 151.5160 59.9986 32.0000 1.9604 1.9611 413.7225 413.9055 0.0276 -1.0000 -1.0000 4255706 1577558566.50 151.5160 59.9986 32.0000 1.9604 1.9611 413.7557 413.9377 0.0277 -1.0000 -1.0000 4255769 1577558566.60 151.5160 59.9986 32.0000 1.9605 1.9612 413.6846 413.8661 0.0275 -1.0000 -1.0000 4255847 1577558566.70 151.5160 59.9986 32.0000 1.9603 1.9611 413.7496 413.9326 0.0278 -1.0000 -1.0000 4255909 1577558566.80 151.5160 59.9986 32.0000 1.9606 1.9614 413.7861 413.9689 0.0276 -1.0000 -1.0000 4255972 1577558566.90 151.5157 59.9986 32.0000 1.9609 1.9616 413.7760 413.9588 0.0277 -1.0000 -1.0000 4256050 1577558567.00 151.5096 59.9986 32.0000 1.9606 1.9613 413.7980 413.9807 0.0277 -1.0000 -1.0000 4256112 1577558567.10 151.5096 59.9986 32.0000 1.9601 1.9608 413.8084 413.9902 0.0275 -1.0000 -1.0000 4256175 1577558567.20 151.5096 59.9986 32.0000 1.9606 1.9613 413.7157 413.8983 0.0277 -1.0000 -1.0000 4256237 1577558567.30 151.5096 59.9986 32.0000 1.9609 1.9617 413.7656 413.9488 0.0277 -1.0000 -1.0000 4256300 1577558567.40 151.5096 59.9986 32.0000 1.9600 1.9607 413.7641 413.9465 0.0277 -1.0000 -1.0000 4256362 1577558567.50 151.5157 59.9986 32.0000 1.9607 1.9614 413.7606 413.9435 0.0278 -1.0000 -1.0000 4256441 1577558567.60 151.5157 59.9986 32.0000 1.9602 1.9609 413.7953 413.9781 0.0276 -1.0000 -1.0000 4256503 1577558567.70 151.5157 59.9986 32.0000 1.9606 1.9613 413.7903 413.9731 0.0278 -1.0000 -1.0000 4256581 1577558567.80 151.5157 59.9986 32.0000 1.9598 1.9605 413.7481 413.9307 0.0277 -1.0000 -1.0000 4256909 1577558567.90 151.5157 59.9986 32.0000 1.9598 1.9605 413.7309 413.9129 0.0276 -1.0000 -1.0000 4256972 1577558568.00 151.5157 59.9986 32.0000 1.9600 1.9608 413.7743 413.9578 0.0279 -1.0000 -1.0000 4257035 1577558568.10 151.5157 59.9986 32.0000 1.9598 1.9605 413.8129 413.9952 0.0276 -1.0000 -1.0000 4257112 1577558568.20 151.5157 59.9986 32.0000 1.9603 1.9610 413.8114 413.9939 0.0277 -1.0000 -1.0000 4257175 1577558568.30 151.5157 59.9986 32.0000 1.9598 1.9605 413.7280 413.9117 0.0279 -1.0000 -1.0000 4257409 1577558568.40 151.5157 59.9986 32.0000 1.9608 1.9615 413.7466 413.9264 0.0274 -1.0000 -1.0000 4257472 1577558568.50 151.5157 59.9986 32.0000 1.9616 1.9623 413.7997 413.9832 0.0278 -1.0000 -1.0000 4257535 1577558568.60 151.4838 59.9986 32.0000 1.9608 1.9615 413.7913 413.9732 0.0275 -1.0000 -1.0000 4257628 1577558568.70 151.4832 59.9986 32.0000 1.9600 1.9608 413.8009 413.9844 0.0278 -1.0000 -1.0000 4257675 1577558568.80 151.4832 59.9986 32.0000 1.9605 1.9613 413.7757 413.9587 0.0277 -1.0000 -1.0000 4257738 1577558568.90 151.4832 59.9986 32.0000 1.9602 1.9609 413.8473 414.0296 0.0276 -1.0000 -1.0000 4257815 1577558569.00 151.4832 59.9986 32.0000 1.9605 1.9613 413.8646 414.0478 0.0277 -1.0000 -1.0000 4257956 1577558569.10 151.4832 59.9986 32.0000 1.9612 1.9619 413.8186 414.0010 0.0277 -1.0000 -1.0000 4258019 1577558569.20 151.5247 59.9986 32.0000 1.9605 1.9612 413.7717 413.9540 0.0277 -1.0000 -1.0000 4258081 1577558569.30 151.5583 59.9986 32.0000 1.9606 1.9613 413.7983 413.9814 0.0277 -1.0000 -1.0000 4258144 1577558569.40 151.5583 59.9986 32.0000 1.9607 1.9614 413.7448 413.9263 0.0276 -1.0000 -1.0000 4258206 1577558569.50 151.5583 59.9986 32.0000 1.9607 1.9614 413.8476 414.0306 0.0277 -1.0000 -1.0000 4258284 1577558569.60 151.5583 59.9986 32.0000 1.9612 1.9619 413.7857 413.9682 0.0277 -1.0000 -1.0000 4258347 1577558569.70 151.5583 59.9986 32.0000 1.9614 1.9622 413.8692 414.0516 0.0277 -1.0000 -1.0000 4258425 1577558569.80 151.5312 59.9987 32.0000 1.9609 1.9617 413.8174 414.0005 0.0278 -1.0000 -1.0000 4258644 1577558569.90 151.5203 59.9987 32.0000 1.9602 1.9609 413.7305 413.9130 0.0277 -1.0000 -1.0000 4258706 1577558570.00 151.5203 59.9987 32.0000 1.9602 1.9609 413.7529 413.9365 0.0278 -1.0000 -1.0000 4258800 1577558570.10 151.5203 59.9987 32.0000 1.9603 1.9610 413.8242 414.0072 0.0277 -1.0000 -1.0000 4258862 1577558570.20 151.5203 59.9987 32.0000 1.9608 1.9615 413.7316 413.9141 0.0277 -1.0000 -1.0000 4258925 1577558570.30 151.5203 59.9987 32.0000 1.9602 1.9610 413.7556 413.9389 0.0278 -1.0000 -1.0000 4259003 1577558570.40 151.5203 59.9987 32.0000 1.9606 1.9613 413.8110 413.9944 0.0278 -1.0000 -1.0000 4259065 1577558570.50 151.5203 59.9987 32.0000 1.9606 1.9613 413.7493 413.9326 0.0278 -1.0000 -1.0000 4259128 1577558570.60 151.5203 59.9987 32.0000 1.9609 1.9617 413.7912 413.9737 0.0277 -1.0000 -1.0000 4259191 1577558570.70 151.5203 59.9987 32.0000 1.9603 1.9610 413.8020 413.9838 0.0276 -1.0000 -1.0000 4259253 1577558570.80 151.5203 59.9987 32.0000 1.9607 1.9614 413.7643 413.9463 0.0276 -1.0000 -1.0000 4259315 1577558570.90 151.5203 59.9987 32.0000 1.9603 1.9611 413.7392 413.9212 0.0276 -1.0000 -1.0000 4259394 1577558571.00 151.4886 59.9987 32.0000 1.9607 1.9614 413.7303 413.9123 0.0276 -1.0000 -1.0000 4259456 1577558571.10 151.4886 59.9987 32.0000 1.9606 1.9613 413.7165 413.8986 0.0276 -1.0000 -1.0000 4259519 1577558571.20 151.4703 59.9987 32.0000 1.9608 1.9615 413.8263 414.0092 0.0277 -1.0000 -1.0000 4259597 1577558571.30 151.4703 59.9987 32.0000 1.9604 1.9611 413.8540 414.0363 0.0276 -1.0000 -1.0000 4259659 1577558571.40 151.4703 59.9987 32.0000 1.9606 1.9613 413.8044 413.9866 0.0276 -1.0000 -1.0000 4259722 1577558571.50 151.4703 59.9987 32.0000 1.9600 1.9607 413.7626 413.9447 0.0276 -1.0000 -1.0000 4259800 1577558571.60 151.4874 59.9987 32.0000 1.9605 1.9612 413.7803 413.9622 0.0276 -1.0000 -1.0000 4259862 1577558571.70 151.4874 59.9987 32.0000 1.9600 1.9607 413.6964 413.8790 0.0277 -1.0000 -1.0000 4259925 1577558571.80 151.4874 59.9987 32.0000 1.9601 1.9608 413.7615 413.9438 0.0276 -1.0000 -1.0000 4259987 1577558571.90 151.4874 59.9987 32.0000 1.9600 1.9607 413.7643 413.9464 0.0276 -1.0000 -1.0000 4300159 1577558572.00 151.4874 59.9987 32.0000 1.9603 1.9610 413.7351 413.9178 0.0277 -1.0000 -1.0000 4300237 1577558572.10 151.5013 59.9987 32.0000 1.9601 1.9608 413.7641 413.9465 0.0277 -1.0000 -1.0000 4300300 1577558572.20 151.5082 59.9987 32.0000 1.9609 1.9616 413.7891 413.9713 0.0276 -1.0000 -1.0000 4300362 1577558572.30 151.5082 59.9987 32.0000 1.9601 1.9608 413.8398 414.0219 0.0277 -1.0000 -1.0000 4300441 1577558572.40 151.5082 59.9987 32.0000 1.9598 1.9605 413.7273 413.9104 0.0278 -1.0000 -1.0000 4301112 1577558572.50 151.5082 59.9987 32.0000 1.9599 1.9606 413.7534 413.9351 0.0275 -1.0000 -1.0000 4301175 1577558572.60 151.5082 59.9987 32.0000 1.9599 1.9606 413.8155 413.9982 0.0278 -1.0000 -1.0000 4301253 1577558572.70 151.5082 59.9987 32.0000 1.9596 1.9603 413.8163 413.9999 0.0278 -1.0000 -1.0000 4301315 1577558572.80 151.5082 59.9987 32.0000 1.9605 1.9612 413.8009 413.9846 0.0279 -1.0000 -1.0000 4301378 1577558572.90 151.5082 59.9987 32.0000 1.9598 1.9606 413.8565 414.0402 0.0278 -1.0000 -1.0000 4301456 1577558573.00 151.5082 59.9987 32.0000 1.9605 1.9612 413.7838 413.9675 0.0279 -1.0000 -1.0000 4301519 1577558573.10 151.5082 59.9987 32.0000 1.9602 1.9609 413.7868 413.9699 0.0277 -1.0000 -1.0000 4301581 1577558573.20 151.4715 59.9987 32.0000 1.9601 1.9608 413.8277 414.0108 0.0278 -1.0000 -1.0000 4301659 1577558573.30 151.4715 59.9987 32.0000 1.9602 1.9609 413.7776 413.9610 0.0278 -1.0000 -1.0000 4301722 1577558573.40 151.4715 59.9987 32.0000 1.9605 1.9612 413.7558 413.9378 0.0276 -1.0000 -1.0000 4301894 1577558573.50 151.4715 59.9987 32.0000 1.9602 1.9610 413.7523 413.9359 0.0278 -1.0000 -1.0000 4301972 1577558573.60 151.4715 59.9987 32.0000 1.9606 1.9613 413.8073 413.9907 0.0278 -1.0000 -1.0000 4302034 1577558573.70 151.4746 59.9987 32.0000 1.9609 1.9616 413.7704 413.9534 0.0277 -1.0000 -1.0000 4302097 1577558573.80 151.4953 59.9987 32.0000 1.9604 1.9611 413.7640 413.9468 0.0277 -1.0000 -1.0000 4302159 1577558573.90 151.4953 59.9987 32.0000 1.9598 1.9605 413.8024 413.9839 0.0276 -1.0000 -1.0000 4302362 1577558574.00 151.4949 59.9987 32.0000 1.9602 1.9609 413.8020 413.9840 0.0276 -1.0000 -1.0000 4302425 1577558574.10 151.4924 59.9987 32.0000 1.9599 1.9606 413.7561 413.9383 0.0277 -1.0000 -1.0000 4302487 1577558574.20 151.4924 59.9987 32.0000 1.9609 1.9616 413.7833 413.9666 0.0277 -1.0000 -1.0000 4302550 1577558574.30 151.4924 59.9987 32.0000 1.9597 1.9605 413.7963 413.9793 0.0278 -1.0000 -1.0000 4302628 1577558574.40 151.4924 59.9987 32.0000 1.9598 1.9605 413.7551 413.9374 0.0277 -1.0000 -1.0000 4302909 1577558574.50 151.4924 59.9987 32.0000 1.9602 1.9609 413.7922 413.9748 0.0277 -1.0000 -1.0000 4302972 1577558574.60 151.4924 59.9987 32.0000 1.9601 1.9608 413.8051 413.9880 0.0278 -1.0000 -1.0000 4303050 1577558574.70 151.4924 59.9987 32.0000 1.9602 1.9609 413.7890 413.9718 0.0277 -1.0000 -1.0000 4303112 1577558574.80 151.4841 59.9987 32.0000 1.9598 1.9605 413.7764 413.9581 0.0275 -1.0000 -1.0000 4303175 1577558574.90 151.4820 59.9987 32.0000 1.9606 1.9613 413.7891 413.9714 0.0277 -1.0000 -1.0000 4303237 1577558575.00 151.4956 59.9985 32.0000 1.9607 1.9614 413.8147 413.9976 0.0278 -1.0000 -1.0000 4303362 1577558575.10 151.5238 59.9981 32.0000 1.9613 1.9621 413.7915 413.9751 0.0278 -1.0000 -1.0000 4303425 1577558575.20 151.5238 59.9981 32.0000 1.9605 1.9612 413.7738 413.9572 0.0279 -1.0000 -1.0000 4303503 1577558575.30 151.5238 59.9981 32.0000 1.9604 1.9611 413.7699 413.9531 0.0277 -1.0000 -1.0000 4303565 1577558575.40 151.5519 59.9981 32.0000 1.9597 1.9604 413.7408 413.9226 0.0276 -1.0000 -1.0000 4303628 1577558575.50 151.5519 59.9981 32.0000 1.9604 1.9611 413.7955 413.9778 0.0277 -1.0000 -1.0000 4304488 1577558575.60 151.5519 59.9981 32.0000 1.9603 1.9610 413.8563 414.0396 0.0277 -1.0000 -1.0000 4304550 1577558575.70 151.5519 59.9981 32.0000 1.9599 1.9607 413.8053 413.9878 0.0277 -1.0000 -1.0000 4304628 1577558575.80 151.5519 59.9981 32.0000 1.9599 1.9607 413.8054 413.9874 0.0276 -1.0000 -1.0000 4304691 1577558575.90 151.5143 59.9981 32.0000 1.9599 1.9606 413.7656 413.9468 0.0275 -1.0000 -1.0000 4304753 1577558576.00 151.5064 59.9981 32.0000 1.9603 1.9610 413.8199 414.0025 0.0277 -1.0000 -1.0000 4304878 1577558576.10 151.5064 59.9981 32.0000 1.9605 1.9612 413.7627 413.9453 0.0277 -1.0000 -1.0000 4304956 1577558576.20 151.5064 59.9981 32.0000 1.9606 1.9613 413.7395 413.9220 0.0277 -1.0000 -1.0000 4305019 1577558576.30 151.5064 59.9981 32.0000 1.9601 1.9608 413.7764 413.9594 0.0277 -1.0000 -1.0000 4305112 1577558576.40 151.5064 59.9981 32.0000 1.9604 1.9612 413.8013 413.9841 0.0278 -1.0000 -1.0000 4305175 1577558576.50 151.5064 59.9981 32.0000 1.9603 1.9611 413.8554 414.0392 0.0278 -1.0000 -1.0000 4305238 1577558576.60 151.5064 59.9981 32.0000 1.9596 1.9603 413.7769 413.9587 0.0276 -1.0000 -1.0000 4305315 1577558576.70 151.5064 59.9981 32.0000 1.9601 1.9609 413.7800 413.9625 0.0277 -1.0000 -1.0000 4305378 1577558576.80 151.5064 59.9981 32.0000 1.9602 1.9609 413.7582 413.9408 0.0277 -1.0000 -1.0000 4305441 1577558576.90 151.5064 59.9981 32.0000 1.9606 1.9614 413.7795 413.9620 0.0277 -1.0000 -1.0000 4305503 1577558577.00 151.4969 59.9981 32.0000 1.9610 1.9617 413.7705 413.9531 0.0277 -1.0000 -1.0000 4305659 1577558577.10 151.4969 59.9981 32.0000 1.9606 1.9613 413.7613 413.9433 0.0276 -1.0000 -1.0000 4305722 1577558577.20 151.4969 59.9981 32.0000 1.9601 1.9608 413.7877 413.9709 0.0277 -1.0000 -1.0000 4305800 1577558577.30 151.4969 59.9981 32.0000 1.9600 1.9607 413.7538 413.9362 0.0277 -1.0000 -1.0000 4305862 1577558577.40 151.4948 59.9981 32.0000 1.9600 1.9608 413.7355 413.9193 0.0279 -1.0000 -1.0000 4305925 1577558577.50 151.5004 59.9981 32.0000 1.9601 1.9608 413.8349 414.0179 0.0277 -1.0000 -1.0000 4306128 1577558577.60 151.5004 59.9981 32.0000 1.9602 1.9609 413.8009 413.9829 0.0276 -1.0000 -1.0000 4306191 1577558577.70 151.5004 59.9981 32.0000 1.9609 1.9616 413.7782 413.9606 0.0277 -1.0000 -1.0000 4306269 1577558577.80 151.5004 59.9981 32.0000 1.9603 1.9610 413.8096 413.9927 0.0277 -1.0000 -1.0000 4306331 1577558577.90 151.5004 59.9981 32.0000 1.9598 1.9605 413.7633 413.9458 0.0277 -1.0000 -1.0000 4306394 1577558578.00 151.5004 59.9981 32.0000 1.9600 1.9607 413.7907 413.9725 0.0276 -1.0000 -1.0000 4307128 1577558578.10 151.5004 59.9981 32.0000 1.9605 1.9612 413.8144 413.9971 0.0277 -1.0000 -1.0000 4307191 1577558578.20 151.4975 59.9981 32.0000 1.9608 1.9615 413.8233 414.0065 0.0279 -1.0000 -1.0000 4307253 1577558578.30 151.4947 59.9981 32.0000 1.9603 1.9611 413.8016 413.9844 0.0277 -1.0000 -1.0000 4307315 1577558578.40 151.4947 59.9981 32.0000 1.9600 1.9607 413.8050 413.9886 0.0278 -1.0000 -1.0000 4307378 1577558578.50 151.4947 59.9981 32.0000 1.9602 1.9610 413.7947 413.9776 0.0277 -1.0000 -1.0000 4307441 1577558578.60 151.4947 59.9981 32.0000 1.9604 1.9611 413.7754 413.9588 0.0278 -1.0000 -1.0000 4307519 1577558578.70 151.4890 59.9981 32.0000 1.9609 1.9616 413.8365 414.0198 0.0278 -1.0000 -1.0000 4307581 1577558578.80 151.4775 59.9981 32.0000 1.9605 1.9612 413.7614 413.9442 0.0277 -1.0000 -1.0000 4307644 1577558578.90 151.4775 59.9981 32.0000 1.9605 1.9612 413.7467 413.9292 0.0277 -1.0000 -1.0000 4307722 1577558579.00 151.4775 59.9981 32.0000 1.9595 1.9602 413.7614 413.9449 0.0279 -1.0000 -1.0000 4307785 1577558579.10 151.4775 59.9981 32.0000 1.9605 1.9612 413.7599 413.9434 0.0278 -1.0000 -1.0000 4307847 1577558579.20 151.4775 59.9981 32.0000 1.9606 1.9613 413.7904 413.9728 0.0277 -1.0000 -1.0000 4307925 1577558579.30 151.4775 59.9981 32.0000 1.9606 1.9613 413.7355 413.9184 0.0277 -1.0000 -1.0000 4307988 1577558579.40 151.4775 59.9981 32.0000 1.9609 1.9617 413.7636 413.9462 0.0277 -1.0000 -1.0000 4308050 1577558579.50 151.4814 59.9981 32.0000 1.9607 1.9614 413.7787 413.9614 0.0277 -1.0000 -1.0000 4308112 1577558579.60 151.4814 59.9981 32.0000 1.9607 1.9614 413.8230 414.0049 0.0276 -1.0000 -1.0000 4308191 1577558579.70 151.4814 59.9981 32.0000 1.9610 1.9617 413.7339 413.9162 0.0277 -1.0000 -1.0000 4308253 1577558579.80 151.4841 59.9983 32.0000 1.9598 1.9606 413.6877 413.8703 0.0277 -1.0000 -1.0000 4308315 1577558579.90 151.4845 59.9983 32.0000 1.9601 1.9608 413.8182 414.0008 0.0276 -1.0000 -1.0000 4308378 1577558580.00 151.4845 59.9983 32.0000 1.9606 1.9613 413.8230 414.0049 0.0276 -1.0000 -1.0000 4308456 1577558580.10 151.4845 59.9983 32.0000 1.9605 1.9612 413.7974 413.9806 0.0278 -1.0000 -1.0000 4308519 1577558580.20 151.4845 59.9983 32.0000 1.9603 1.9610 413.7567 413.9390 0.0277 -1.0000 -1.0000 4308581 1577558580.30 151.4845 59.9983 32.0000 1.9599 1.9606 413.7863 413.9687 0.0276 -1.0000 -1.0000 4308659 1577558580.40 151.4845 59.9983 32.0000 1.9598 1.9605 413.7638 413.9471 0.0278 -1.0000 -1.0000 4308722 1577558580.50 151.4824 59.9983 32.0000 1.9607 1.9615 413.7451 413.9284 0.0278 -1.0000 -1.0000 4308785 1577558580.60 151.5157 59.9983 32.0000 1.9606 1.9613 413.7683 413.9515 0.0278 -1.0000 -1.0000 4308909 1577558580.70 151.5157 59.9983 32.0000 1.9602 1.9609 413.7484 413.9306 0.0276 -1.0000 -1.0000 4308972 1577558580.80 151.5157 59.9983 32.0000 1.9600 1.9607 413.8065 413.9895 0.0278 -1.0000 -1.0000 4309035 1577558580.90 151.5157 59.9983 32.0000 1.9606 1.9613 413.7902 413.9743 0.0279 -1.0000 -1.0000 4309112 1577558581.00 151.4587 59.9983 32.0000 1.9602 1.9609 413.7990 413.9810 0.0277 -1.0000 -1.0000 4309175 1577558581.10 151.4578 59.9983 32.0000 1.9605 1.9612 413.7285 413.9116 0.0278 -1.0000 -1.0000 4309409 1577558581.20 151.4578 59.9983 32.0000 1.9597 1.9604 413.7461 413.9285 0.0276 -1.0000 -1.0000 4309472 1577558581.30 151.4578 59.9983 32.0000 1.9599 1.9606 413.7666 413.9495 0.0276 -1.0000 -1.0000 4309534 1577558581.40 151.4578 59.9983 32.0000 1.9602 1.9609 413.7658 413.9470 0.0275 -1.0000 -1.0000 4309597 1577558581.50 151.4578 59.9983 32.0000 1.9604 1.9611 413.8315 414.0142 0.0277 -1.0000 -1.0000 4309675 1577558581.60 151.4578 59.9983 32.0000 1.9601 1.9608 413.8077 413.9898 0.0276 -1.0000 -1.0000 4310425 1577558581.70 151.4578 59.9983 32.0000 1.9606 1.9613 413.7611 413.9440 0.0277 -1.0000 -1.0000 4310488 1577558581.80 151.4578 59.9983 32.0000 1.9606 1.9613 413.7583 413.9403 0.0276 -1.0000 -1.0000 4310550 1577558581.90 151.5092 59.9983 32.0000 1.9604 1.9611 413.7475 413.9290 0.0276 -1.0000 -1.0000 4310628 1577558582.00 151.5092 59.9983 32.0000 1.9610 1.9617 413.7286 413.9113 0.0277 -1.0000 -1.0000 4310691 1577558582.10 151.5092 59.9983 32.0000 1.9612 1.9620 413.7869 413.9708 0.0280 -1.0000 -1.0000 4310862 1577558582.20 151.5179 59.9983 32.0000 1.9614 1.9621 413.8115 413.9943 0.0277 -1.0000 -1.0000 4310925 1577558582.30 151.5523 59.9983 32.0000 1.9604 1.9611 413.7872 413.9697 0.0277 -1.0000 -1.0000 4311003 1577558582.40 151.5523 59.9983 32.0000 1.9607 1.9614 413.8136 413.9957 0.0276 -1.0000 -1.0000 4311065 1577558582.50 151.5523 59.9983 32.0000 1.9607 1.9614 413.8165 413.9993 0.0277 -1.0000 -1.0000 4311128 1577558582.60 151.5523 59.9983 32.0000 1.9605 1.9613 413.7931 413.9752 0.0276 -1.0000 -1.0000 4311206 1577558582.70 151.5535 59.9983 32.0000 1.9606 1.9613 413.7779 413.9593 0.0275 -1.0000 -1.0000 4311300 1577558582.80 151.5300 59.9983 32.0000 1.9613 1.9620 413.7598 413.9425 0.0277 -1.0000 -1.0000 4311362 1577558582.90 151.5300 59.9983 32.0000 1.9604 1.9611 413.7951 413.9775 0.0277 -1.0000 -1.0000 4311441 1577558583.00 151.5300 59.9983 32.0000 1.9609 1.9616 413.7612 413.9433 0.0276 -1.0000 -1.0000 4311503 1577558583.10 151.5300 59.9983 32.0000 1.9604 1.9611 413.8189 414.0020 0.0278 -1.0000 -1.0000 4311565 1577558583.20 151.4969 59.9983 32.0000 1.9600 1.9608 413.7201 413.9029 0.0277 -1.0000 -1.0000 4311862 1577558583.30 151.4969 59.9983 32.0000 1.9604 1.9611 413.7274 413.9105 0.0278 -1.0000 -1.0000 4311925 1577558583.40 151.4969 59.9983 32.0000 1.9600 1.9607 413.7434 413.9258 0.0277 -1.0000 -1.0000 4311988 1577558583.50 151.4969 59.9983 32.0000 1.9606 1.9613 413.8145 413.9975 0.0277 -1.0000 -1.0000 4312050 1577558583.60 151.4969 59.9983 32.0000 1.9599 1.9606 413.8055 413.9880 0.0277 -1.0000 -1.0000 4312128 1577558583.70 151.5200 59.9983 32.0000 1.9603 1.9610 413.7974 413.9795 0.0276 -1.0000 -1.0000 4312191 1577558583.80 151.5243 59.9983 32.0000 1.9605 1.9612 413.8083 413.9907 0.0277 -1.0000 -1.0000 4312253 1577558583.90 151.5243 59.9983 32.0000 1.9604 1.9611 413.8186 414.0010 0.0277 -1.0000 -1.0000 4312315 1577558584.00 151.5243 59.9983 32.0000 1.9609 1.9616 413.8040 413.9864 0.0277 -1.0000 -1.0000 4312394 1577558584.10 151.5243 59.9983 32.0000 1.9601 1.9608 413.8073 413.9903 0.0277 -1.0000 -1.0000 4312456 1577558584.20 151.5243 59.9983 32.0000 1.9614 1.9622 413.8048 413.9878 0.0278 -1.0000 -1.0000 4313144 1577558584.30 151.5180 59.9983 32.0000 1.9613 1.9620 413.8191 414.0027 0.0278 -1.0000 -1.0000 4313206 1577558584.40 151.5180 59.9983 32.0000 1.9601 1.9608 413.7740 413.9570 0.0277 -1.0000 -1.0000 4313269 1577558584.50 151.5180 59.9983 32.0000 1.9601 1.9608 413.7725 413.9547 0.0277 -1.0000 -1.0000 4313331 1577558584.60 151.5180 59.9983 32.0000 1.9606 1.9613 413.8082 413.9899 0.0276 -1.0000 -1.0000 4313425 1577558584.70 151.5180 59.9983 32.0000 1.9613 1.9620 413.7728 413.9553 0.0276 -1.0000 -1.0000 4313488 1577558584.80 151.4924 59.9984 32.0000 1.9606 1.9613 413.7459 413.9278 0.0277 -1.0000 -1.0000 4313550 1577558584.90 151.4884 59.9984 32.0000 1.9604 1.9611 413.6762 413.8575 0.0275 -1.0000 -1.0000 4313628 1577558585.00 151.4884 59.9984 32.0000 1.9602 1.9609 413.8254 414.0074 0.0277 -1.0000 -1.0000 4313691 1577558585.10 151.4884 59.9984 32.0000 1.9604 1.9612 413.7900 413.9730 0.0278 -1.0000 -1.0000 4313753 1577558585.20 151.4884 59.9984 32.0000 1.9604 1.9611 413.7427 413.9248 0.0276 -1.0000 -1.0000 4313831 1577558585.30 151.4884 59.9984 32.0000 1.9601 1.9609 413.8154 413.9989 0.0277 -1.0000 -1.0000 4313894 1577558585.40 151.5227 59.9984 32.0000 1.9608 1.9615 413.7416 413.9238 0.0276 -1.0000 -1.0000 4313956 1577558585.50 151.5227 59.9984 32.0000 1.9601 1.9608 413.7123 413.8949 0.0277 -1.0000 -1.0000 4314019 1577558585.60 151.5227 59.9984 32.0000 1.9595 1.9602 413.7386 413.9215 0.0278 -1.0000 -1.0000 4314081 1577558585.70 151.5227 59.9984 32.0000 1.9603 1.9611 413.7176 413.9009 0.0278 -1.0000 -1.0000 4314159 1577558585.80 151.5227 59.9984 32.0000 1.9610 1.9617 413.7074 413.8903 0.0277 -1.0000 -1.0000 4314222 1577558585.90 151.5241 59.9984 32.0000 1.9602 1.9609 413.8404 414.0228 0.0276 -1.0000 -1.0000 4314284 1577558586.00 151.5282 59.9984 32.0000 1.9606 1.9613 413.7971 413.9796 0.0277 -1.0000 -1.0000 4314362 1577558586.10 151.5282 59.9984 32.0000 1.9605 1.9612 413.7542 413.9370 0.0277 -1.0000 -1.0000 4314425 1577558586.20 151.5282 59.9984 32.0000 1.9602 1.9609 413.6873 413.8695 0.0276 -1.0000 -1.0000 4314925 1577558586.30 151.5282 59.9984 32.0000 1.9611 1.9618 413.6348 413.8170 0.0276 -1.0000 -1.0000 4315003 1577558586.40 151.5282 59.9984 32.0000 1.9607 1.9614 413.6841 413.8667 0.0278 -1.0000 -1.0000 4315050 1577558586.50 151.5282 59.9984 32.0000 1.9603 1.9610 413.7542 413.9375 0.0278 -1.0000 -1.0000 4315112 1577558586.60 151.5282 59.9984 32.0000 1.9604 1.9611 413.7563 413.9386 0.0278 -1.0000 -1.0000 4315191 1577558586.70 151.5282 59.9984 32.0000 1.9606 1.9613 413.7660 413.9489 0.0277 -1.0000 -1.0000 4315253 1577558586.80 151.5282 59.9984 32.0000 1.9607 1.9614 413.7364 413.9190 0.0276 -1.0000 -1.0000 4315315 1577558586.90 151.5282 59.9984 32.0000 1.9605 1.9612 413.7262 413.9074 0.0275 -1.0000 -1.0000 4315394 1577558587.00 151.4795 59.9984 32.0000 1.9603 1.9610 413.7548 413.9373 0.0277 -1.0000 -1.0000 4315456 1577558587.10 151.4776 59.9984 32.0000 1.9602 1.9609 413.7371 413.9206 0.0278 -1.0000 -1.0000 4315519 1577558587.20 151.4776 59.9984 32.0000 1.9595 1.9602 413.7131 413.8956 0.0277 -1.0000 -1.0000 4315597 1577558587.30 151.4776 59.9984 32.0000 1.9602 1.9609 413.7327 413.9153 0.0277 -1.0000 -1.0000 4315675 1577558587.40 151.4776 59.9984 32.0000 1.9605 1.9612 413.8001 413.9826 0.0276 -1.0000 -1.0000 4315738 1577558587.50 151.4776 59.9984 32.0000 1.9610 1.9617 413.8000 413.9821 0.0276 -1.0000 -1.0000 4315800 1577558587.60 151.4870 59.9984 32.0000 1.9603 1.9611 413.7853 413.9674 0.0276 -1.0000 -1.0000 4315862 1577558587.70 151.4870 59.9984 32.0000 1.9601 1.9608 413.7873 413.9696 0.0276 -1.0000 -1.0000 4315941 1577558587.80 151.4870 59.9984 32.0000 1.9601 1.9608 413.7576 413.9392 0.0275 -1.0000 -1.0000 4316159 1577558587.90 151.4870 59.9984 32.0000 1.9605 1.9612 413.7794 413.9623 0.0278 -1.0000 -1.0000 4316222 1577558588.00 151.4870 59.9984 32.0000 1.9608 1.9615 413.7792 413.9618 0.0277 -1.0000 -1.0000 4316300 1577558588.10 151.5150 59.9984 32.0000 1.9604 1.9612 413.7734 413.9554 0.0276 -1.0000 -1.0000 4316409 1577558588.20 151.5150 59.9984 32.0000 1.9604 1.9611 413.7772 413.9605 0.0279 -1.0000 -1.0000 4316472 1577558588.30 151.5150 59.9984 32.0000 1.9603 1.9610 413.7335 413.9162 0.0278 -1.0000 -1.0000 4316909 1577558588.40 151.5150 59.9984 32.0000 1.9606 1.9613 413.7410 413.9245 0.0277 -1.0000 -1.0000 4316972 1577558588.50 151.5150 59.9984 32.0000 1.9605 1.9612 413.7703 413.9527 0.0277 -1.0000 -1.0000 4317034 1577558588.60 151.5065 59.9984 32.0000 1.9602 1.9609 413.6608 413.8434 0.0277 -1.0000 -1.0000 4317112 1577558588.70 151.4938 59.9984 32.0000 1.9606 1.9613 413.8510 414.0334 0.0277 -1.0000 -1.0000 4317175 1577558588.80 151.4938 59.9984 32.0000 1.9600 1.9607 413.8041 413.9864 0.0276 -1.0000 -1.0000 4317409 1577558588.90 151.4938 59.9984 32.0000 1.9604 1.9611 413.8415 414.0235 0.0276 -1.0000 -1.0000 4317472 1577558589.00 151.4938 59.9984 32.0000 1.9608 1.9615 413.7848 413.9671 0.0277 -1.0000 -1.0000 4317535 1577558589.10 151.4938 59.9984 32.0000 1.9593 1.9600 413.7967 413.9793 0.0277 -1.0000 -1.0000 4317597 1577558589.20 151.4915 59.9984 32.0000 1.9600 1.9607 413.7653 413.9481 0.0277 -1.0000 -1.0000 4317675 1577558589.30 151.4915 59.9984 32.0000 1.9601 1.9608 413.7822 413.9641 0.0275 -1.0000 -1.0000 4318112 1577558589.40 151.4915 59.9984 32.0000 1.9600 1.9607 413.7511 413.9331 0.0277 -1.0000 -1.0000 4318175 1577558589.50 151.4915 59.9984 32.0000 1.9598 1.9606 413.8615 414.0435 0.0276 -1.0000 -1.0000 4318253 1577558589.60 151.4915 59.9984 32.0000 1.9600 1.9607 413.6665 413.8500 0.0278 -1.0000 -1.0000 4318315 1577558589.70 151.5146 59.9984 32.0000 1.9605 1.9612 413.8399 414.0230 0.0278 -1.0000 -1.0000 4318394 1577558589.80 151.5146 59.9984 32.0000 1.9608 1.9615 413.8156 413.9970 0.0275 -1.0000 -1.0000 4318456 1577558589.90 151.5146 59.9984 32.0000 1.9606 1.9613 413.8055 413.9876 0.0276 -1.0000 -1.0000 4318519 1577558590.00 151.5146 59.9984 32.0000 1.9604 1.9611 413.8400 414.0224 0.0277 -1.0000 -1.0000 4318581 1577558590.10 151.5146 59.9984 32.0000 1.9604 1.9611 413.7736 413.9550 0.0276 -1.0000 -1.0000 4318644 1577558590.20 151.5155 59.9984 32.0000 1.9602 1.9609 413.7992 413.9819 0.0277 -1.0000 -1.0000 4318706 1577558590.30 151.5205 59.9984 32.0000 1.9602 1.9609 413.7757 413.9586 0.0278 -1.0000 -1.0000 4318785 1577558590.40 151.5205 59.9984 32.0000 1.9610 1.9617 413.8121 413.9943 0.0276 -1.0000 -1.0000 4318909 1577558590.50 151.5205 59.9984 32.0000 1.9606 1.9613 413.7749 413.9566 0.0275 -1.0000 -1.0000 4318972 1577558590.60 151.5205 59.9984 32.0000 1.9604 1.9611 413.7348 413.9169 0.0277 -1.0000 -1.0000 4319050 1577558590.70 151.5205 59.9984 32.0000 1.9601 1.9608 413.8348 414.0174 0.0277 -1.0000 -1.0000 4319112 1577558590.80 151.4801 59.9984 32.0000 1.9606 1.9613 413.7910 413.9739 0.0277 -1.0000 -1.0000 4319175 1577558590.90 151.4801 59.9984 32.0000 1.9603 1.9610 413.6711 413.8533 0.0276 -1.0000 -1.0000 4319409 1577558591.00 151.4801 59.9984 32.0000 1.9610 1.9617 413.8158 413.9985 0.0277 -1.0000 -1.0000 4319472 1577558591.10 151.4801 59.9984 32.0000 1.9598 1.9605 413.7862 413.9687 0.0276 -1.0000 -1.0000 4319535 1577558591.20 151.4801 59.9984 32.0000 1.9603 1.9610 413.8121 413.9941 0.0276 -1.0000 -1.0000 4319612 1577558591.30 151.4834 59.9984 32.0000 1.9605 1.9612 413.7868 413.9699 0.0277 -1.0000 -1.0000 4319675 1577558591.40 151.4897 59.9984 32.0000 1.9604 1.9611 413.8036 413.9858 0.0277 -1.0000 -1.0000 4319909 1577558591.50 151.4897 59.9984 32.0000 1.9602 1.9610 413.7772 413.9602 0.0277 -1.0000 -1.0000 4319972 1577558591.60 151.4897 59.9984 32.0000 1.9605 1.9612 413.7155 413.8965 0.0275 -1.0000 -1.0000 4320035 1577558591.70 151.4897 59.9984 32.0000 1.9606 1.9613 413.7984 413.9814 0.0278 -1.0000 -1.0000 4320112 1577558591.80 151.4897 59.9984 32.0000 1.9614 1.9621 413.7996 413.9820 0.0276 -1.0000 -1.0000 4320175 1577558591.90 151.4598 59.9984 32.0000 1.9606 1.9613 413.7512 413.9334 0.0276 -1.0000 -1.0000 4320659 1577558592.00 151.4598 59.9984 32.0000 1.9596 1.9603 413.7754 413.9574 0.0276 -1.0000 -1.0000 4320722 1577558592.10 151.4598 59.9984 32.0000 1.9599 1.9606 413.8057 413.9880 0.0277 -1.0000 -1.0000 4320785 1577558592.20 151.4598 59.9984 32.0000 1.9596 1.9603 413.7921 413.9747 0.0277 -1.0000 -1.0000 4320847 1577558592.30 151.4598 59.9984 32.0000 1.9606 1.9613 413.8001 413.9828 0.0277 -1.0000 -1.0000 4320925 1577558592.40 151.4780 59.9984 32.0000 1.9607 1.9614 413.7548 413.9374 0.0277 -1.0000 -1.0000 4321269 1577558592.50 151.4780 59.9984 32.0000 1.9601 1.9608 413.6764 413.8593 0.0278 -1.0000 -1.0000 4321331 1577558592.60 151.4780 59.9984 32.0000 1.9598 1.9605 413.8424 414.0260 0.0278 -1.0000 -1.0000 4321394 1577558592.70 151.4780 59.9984 32.0000 1.9601 1.9608 413.7383 413.9208 0.0276 -1.0000 -1.0000 4321456 1577558592.80 151.4780 59.9984 32.0000 1.9602 1.9609 413.8169 413.9996 0.0276 -1.0000 -1.0000 4321519 1577558592.90 151.4780 59.9984 32.0000 1.9606 1.9613 413.8067 413.9884 0.0276 -1.0000 -1.0000 4321628 1577558593.00 151.5435 59.9984 32.0000 1.9602 1.9609 413.8119 413.9949 0.0278 -1.0000 -1.0000 4321691 1577558593.10 151.5435 59.9984 32.0000 1.9605 1.9612 413.8172 414.0000 0.0277 -1.0000 -1.0000 4321753 1577558593.20 151.5435 59.9984 32.0000 1.9606 1.9613 413.7940 413.9760 0.0276 -1.0000 -1.0000 4321831 1577558593.30 151.5435 59.9984 32.0000 1.9605 1.9612 413.7676 413.9508 0.0278 -1.0000 -1.0000 4321894 1577558593.40 151.5435 59.9984 32.0000 1.9605 1.9612 413.7419 413.9235 0.0276 -1.0000 -1.0000 4321956 1577558593.50 151.4838 59.9984 32.0000 1.9595 1.9602 413.7716 413.9545 0.0278 -1.0000 -1.0000 4322019 1577558593.60 151.4838 59.9984 32.0000 1.9607 1.9614 413.7912 413.9736 0.0276 -1.0000 -1.0000 4322081 1577558593.70 151.4838 59.9984 32.0000 1.9603 1.9610 413.7337 413.9152 0.0276 -1.0000 -1.0000 4322159 1577558593.80 151.4838 59.9984 32.0000 1.9600 1.9608 413.8125 413.9948 0.0276 -1.0000 -1.0000 4322222 1577558593.90 151.4838 59.9984 32.0000 1.9608 1.9615 413.7674 413.9497 0.0277 -1.0000 -1.0000 4322284 1577558594.00 151.4900 59.9984 32.0000 1.9605 1.9612 413.7724 413.9557 0.0277 -1.0000 -1.0000 4322425 1577558594.10 151.5215 59.9984 32.0000 1.9607 1.9614 413.7060 413.8876 0.0276 -1.0000 -1.0000 4322487 1577558594.20 151.5215 59.9984 32.0000 1.9606 1.9613 413.7307 413.9128 0.0276 -1.0000 -1.0000 4322550 1577558594.30 151.5215 59.9984 32.0000 1.9607 1.9614 413.7345 413.9177 0.0278 -1.0000 -1.0000 4322612 1577558594.40 151.5215 59.9984 32.0000 1.9605 1.9612 413.7828 413.9665 0.0278 -1.0000 -1.0000 4322675 1577558594.50 151.5215 59.9984 32.0000 1.9603 1.9610 413.8357 414.0186 0.0277 -1.0000 -1.0000 4322909 1577558594.60 151.4436 59.9992 32.0000 1.9605 1.9612 413.8099 413.9922 0.0276 -1.0000 -1.0000 4322972 1577558594.70 151.4436 59.9992 32.0000 1.9600 1.9607 413.8315 414.0139 0.0277 -1.0000 -1.0000 4323035 1577558594.80 151.4436 59.9992 32.0000 1.9598 1.9605 413.7335 413.9152 0.0275 -1.0000 -1.0000 4323112 1577558594.90 151.4436 59.9992 32.0000 1.9593 1.9600 413.7720 413.9551 0.0277 -1.0000 -1.0000 4323191 1577558595.00 151.4436 59.9992 32.0000 1.9592 1.9599 413.7422 413.9245 0.0277 -1.0000 -1.0000 4323409 1577558595.10 151.4436 59.9992 32.0000 1.9599 1.9606 413.7976 413.9803 0.0277 -1.0000 -1.0000 4323472 1577558595.20 151.4436 59.9992 32.0000 1.9601 1.9608 413.7020 413.8845 0.0277 -1.0000 -1.0000 4323550 1577558595.30 151.5227 59.9992 32.0000 1.9601 1.9609 413.7685 413.9513 0.0277 -1.0000 -1.0000 4323628 1577558595.40 151.5227 59.9992 32.0000 1.9603 1.9610 413.7219 413.9046 0.0277 -1.0000 -1.0000 4323691 1577558595.50 151.5227 59.9992 32.0000 1.9601 1.9608 413.7182 413.9010 0.0277 -1.0000 -1.0000 4323925 1577558595.60 151.5227 59.9992 32.0000 1.9606 1.9613 413.8341 414.0161 0.0276 -1.0000 -1.0000 4323988 1577558595.70 151.5227 59.9992 32.0000 1.9608 1.9615 413.8044 413.9870 0.0277 -1.0000 -1.0000 4324050 1577558595.80 151.5077 59.9992 32.0000 1.9604 1.9612 413.6914 413.8741 0.0277 -1.0000 -1.0000 4324112 1577558595.90 151.4832 59.9992 32.0000 1.9601 1.9608 413.8255 414.0074 0.0275 -1.0000 -1.0000 4324175 1577558596.00 151.4832 59.9992 32.0000 1.9600 1.9607 413.8257 414.0077 0.0276 -1.0000 -1.0000 4324425 1577558596.10 151.4832 59.9992 32.0000 1.9605 1.9612 413.8044 413.9871 0.0277 -1.0000 -1.0000 4324488 1577558596.20 151.4832 59.9992 32.0000 1.9597 1.9604 413.8110 413.9934 0.0277 -1.0000 -1.0000 4324550 1577558596.30 151.4832 59.9992 32.0000 1.9604 1.9611 413.7556 413.9385 0.0277 -1.0000 -1.0000 4324628 1577558596.40 151.5071 59.9992 32.0000 1.9600 1.9607 413.7239 413.9055 0.0276 -1.0000 -1.0000 4324691 1577558596.50 151.5071 59.9992 32.0000 1.9604 1.9611 413.8216 414.0053 0.0278 -1.0000 -1.0000 4325144 1577558596.60 151.5071 59.9992 32.0000 1.9609 1.9616 413.8282 414.0101 0.0276 -1.0000 -1.0000 4325222 1577558596.70 151.5071 59.9992 32.0000 1.9611 1.9618 413.8115 413.9934 0.0276 -1.0000 -1.0000 4325285 1577558596.80 151.5071 59.9992 32.0000 1.9601 1.9608 413.7544 413.9370 0.0277 -1.0000 -1.0000 4325347 1577558596.90 151.5134 59.9992 32.0000 1.9607 1.9614 413.7904 413.9735 0.0278 -1.0000 -1.0000 4325409 1577558597.00 151.5155 59.9992 32.0000 1.9605 1.9612 413.7169 413.8993 0.0276 -1.0000 -1.0000 4325472 1577558597.10 151.5155 59.9992 32.0000 1.9608 1.9615 413.7867 413.9694 0.0277 -1.0000 -1.0000 4325644 1577558597.20 151.5155 59.9992 32.0000 1.9598 1.9605 413.7942 413.9769 0.0277 -1.0000 -1.0000 4325722 1577558597.30 151.5155 59.9992 32.0000 1.9600 1.9607 413.8016 413.9849 0.0277 -1.0000 -1.0000 4325784 1577558597.40 151.5155 59.9992 32.0000 1.9600 1.9607 413.7784 413.9603 0.0277 -1.0000 -1.0000 4325847 1577558597.50 151.5514 59.9992 32.0000 1.9602 1.9609 413.7899 413.9730 0.0277 -1.0000 -1.0000 4325925 1577558597.60 151.5514 59.9992 32.0000 1.9605 1.9612 413.7555 413.9377 0.0277 -1.0000 -1.0000 4326722 1577558597.70 151.5514 59.9992 32.0000 1.9611 1.9619 413.8075 413.9900 0.0276 -1.0000 -1.0000 4326785 1577558597.80 151.5514 59.9992 32.0000 1.9606 1.9613 413.8907 414.0725 0.0276 -1.0000 -1.0000 4326847 1577558597.90 151.5514 59.9992 32.0000 1.9607 1.9614 413.7601 413.9441 0.0279 -1.0000 -1.0000 4326909 1577558598.00 151.5227 59.9992 32.0000 1.9601 1.9608 413.7689 413.9516 0.0277 -1.0000 -1.0000 4326988 1577558598.10 151.5225 59.9992 32.0000 1.9603 1.9610 413.7839 413.9664 0.0277 -1.0000 -1.0000 4327050 1577558598.20 151.5225 59.9992 32.0000 1.9604 1.9611 413.8031 413.9845 0.0276 -1.0000 -1.0000 4327128 1577558598.30 151.5225 59.9992 32.0000 1.9603 1.9610 413.7788 413.9612 0.0277 -1.0000 -1.0000 4327190 1577558598.40 151.5225 59.9992 32.0000 1.9605 1.9612 413.8042 413.9868 0.0277 -1.0000 -1.0000 4327253 1577558598.50 151.5194 59.9992 32.0000 1.9602 1.9609 413.7498 413.9325 0.0277 -1.0000 -1.0000 4327315 1577558598.60 151.5170 59.9992 32.0000 1.9606 1.9613 413.8187 414.0015 0.0277 -1.0000 -1.0000 4327394 1577558598.70 151.5170 59.9992 32.0000 1.9605 1.9612 413.7806 413.9636 0.0278 -1.0000 -1.0000 4327472 1577558598.80 151.5170 59.9992 32.0000 1.9611 1.9618 413.8007 413.9824 0.0276 -1.0000 -1.0000 4327535 1577558598.90 151.5170 59.9992 32.0000 1.9610 1.9617 413.7251 413.9075 0.0277 -1.0000 -1.0000 4327612 1577558599.00 151.5170 59.9992 32.0000 1.9609 1.9616 413.7333 413.9158 0.0276 -1.0000 -1.0000 4327691 1577558599.10 151.5322 59.9992 32.0000 1.9600 1.9607 413.7411 413.9242 0.0277 -1.0000 -1.0000 4327862 1577558599.20 151.5322 59.9992 32.0000 1.9599 1.9606 413.6858 413.8680 0.0277 -1.0000 -1.0000 4327941 1577558599.30 151.5322 59.9992 32.0000 1.9607 1.9614 413.7191 413.9018 0.0277 -1.0000 -1.0000 4328003 1577558599.40 151.5322 59.9992 32.0000 1.9605 1.9612 413.7523 413.9342 0.0277 -1.0000 -1.0000 4328065 1577558599.50 151.5322 59.9992 32.0000 1.9608 1.9615 413.8062 413.9886 0.0276 -1.0000 -1.0000 4328144 1577558599.60 151.5237 59.9983 32.0000 1.9608 1.9615 413.8228 414.0048 0.0277 -1.0000 -1.0000 4328206 1577558599.70 151.5202 59.9980 32.0000 1.9605 1.9612 413.8109 413.9937 0.0277 -1.0000 -1.0000 4328284 1577558599.80 151.5202 59.9980 32.0000 1.9607 1.9614 413.8200 414.0028 0.0277 -1.0000 -1.0000 4328362 1577558599.90 151.5202 59.9980 32.0000 1.9604 1.9611 413.8077 413.9893 0.0275 -1.0000 -1.0000 4328425 1577558600.00 151.5202 59.9980 32.0000 1.9604 1.9611 413.8206 414.0042 0.0279 -1.0000 -1.0000 4328487 1577558600.10 151.5202 59.9980 32.0000 1.9599 1.9606 413.8065 413.9897 0.0278 -1.0000 -1.0000 4329144 1577558600.20 151.4261 59.9980 32.0000 1.9601 1.9608 413.7092 413.8917 0.0276 -1.0000 -1.0000 4329206 1577558600.30 151.4261 59.9980 32.0000 1.9593 1.9600 413.7508 413.9341 0.0277 -1.0000 -1.0000 4329285 1577558600.40 151.4261 59.9980 32.0000 1.9600 1.9608 413.7775 413.9596 0.0277 -1.0000 -1.0000 4329347 1577558600.50 151.4261 59.9980 32.0000 1.9601 1.9608 413.7302 413.9129 0.0277 -1.0000 -1.0000 4329409 1577558600.60 151.4261 59.9980 32.0000 1.9600 1.9608 413.6587 413.8415 0.0277 -1.0000 -1.0000 4329488 1577558600.70 151.4352 59.9980 32.0000 1.9594 1.9601 413.6846 413.8674 0.0277 -1.0000 -1.0000 4329612 1577558600.80 151.4617 59.9980 32.0000 1.9600 1.9608 413.7350 413.9173 0.0276 -1.0000 -1.0000 4329675 1577558600.90 151.4617 59.9980 32.0000 1.9600 1.9607 413.7766 413.9600 0.0278 -1.0000 -1.0000 4329753 1577558601.00 151.4617 59.9980 32.0000 1.9599 1.9606 413.7303 413.9136 0.0278 -1.0000 -1.0000 4329815 1577558601.10 151.4617 59.9980 32.0000 1.9598 1.9605 413.8418 414.0249 0.0278 -1.0000 -1.0000 4329878 1577558601.20 151.4617 59.9980 32.0000 1.9598 1.9605 413.7545 413.9374 0.0277 -1.0000 -1.0000 4329956 1577558601.30 151.4866 59.9980 32.0000 1.9610 1.9618 413.7512 413.9335 0.0276 -1.0000 -1.0000 4330019 1577558601.40 151.4962 59.9980 32.0000 1.9606 1.9613 413.7419 413.9241 0.0277 -1.0000 -1.0000 4330081 1577558601.50 151.4962 59.9980 32.0000 1.9599 1.9606 413.7969 413.9796 0.0277 -1.0000 -1.0000 4330159 1577558601.60 151.4962 59.9980 32.0000 1.9600 1.9607 413.7324 413.9147 0.0277 -1.0000 -1.0000 4330222 1577558601.70 151.4962 59.9980 32.0000 1.9599 1.9606 413.7422 413.9254 0.0278 -1.0000 -1.0000 4330284 1577558601.80 151.4962 59.9980 32.0000 1.9600 1.9607 413.7388 413.9215 0.0277 -1.0000 -1.0000 4330347 1577558601.90 151.4746 59.9980 32.0000 1.9597 1.9604 413.8236 414.0058 0.0277 -1.0000 -1.0000 4330409 1577558602.00 151.4746 59.9980 32.0000 1.9602 1.9609 413.7548 413.9374 0.0277 -1.0000 -1.0000 4330487 1577558602.10 151.4746 59.9980 32.0000 1.9601 1.9608 413.7706 413.9528 0.0276 -1.0000 -1.0000 4330550 1577558602.20 151.4746 59.9980 32.0000 1.9600 1.9607 413.7808 413.9634 0.0276 -1.0000 -1.0000 4330644 1577558602.30 151.4746 59.9980 32.0000 1.9602 1.9609 413.7523 413.9344 0.0276 -1.0000 -1.0000 4330722 1577558602.40 151.4536 59.9980 32.0000 1.9592 1.9599 413.7760 413.9585 0.0277 -1.0000 -1.0000 4330784 1577558602.50 151.4452 59.9980 32.0000 1.9601 1.9608 413.7643 413.9478 0.0278 -1.0000 -1.0000 4330847 1577558602.60 151.4452 59.9980 32.0000 1.9603 1.9610 413.7012 413.8839 0.0277 -1.0000 -1.0000 4330909 1577558602.70 151.4452 59.9980 32.0000 1.9600 1.9607 413.7161 413.8993 0.0278 -1.0000 -1.0000 4331456 1577558602.80 151.4452 59.9980 32.0000 1.9600 1.9607 413.7918 413.9747 0.0278 -1.0000 -1.0000 4331519 1577558602.90 151.4452 59.9980 32.0000 1.9601 1.9608 413.7749 413.9569 0.0276 -1.0000 -1.0000 4331597 1577558603.00 151.4632 59.9980 32.0000 1.9598 1.9605 413.7000 413.8829 0.0277 -1.0000 -1.0000 4331659 1577558603.10 151.4698 59.9980 32.0000 1.9594 1.9601 413.7234 413.9059 0.0277 -1.0000 -1.0000 4331722 1577558603.20 151.4698 59.9980 32.0000 1.9597 1.9604 413.7505 413.9332 0.0277 -1.0000 -1.0000 4331909 1577558603.30 151.4698 59.9980 32.0000 1.9602 1.9609 413.7521 413.9348 0.0277 -1.0000 -1.0000 4331972 1577558603.40 151.4698 59.9980 32.0000 1.9598 1.9605 413.7180 413.9008 0.0277 -1.0000 -1.0000 4332035 1577558603.50 151.4698 59.9980 32.0000 1.9603 1.9610 413.7441 413.9260 0.0276 -1.0000 -1.0000 4332112 1577558603.60 151.4723 59.9980 32.0000 1.9603 1.9610 413.7337 413.9164 0.0277 -1.0000 -1.0000 4332175 1577558603.70 151.4723 59.9980 32.0000 1.9603 1.9610 413.7162 413.8984 0.0277 -1.0000 -1.0000 4332237 1577558603.80 151.4723 59.9980 32.0000 1.9600 1.9607 413.7884 413.9724 0.0279 -1.0000 -1.0000 4332425 1577558603.90 151.4723 59.9980 32.0000 1.9600 1.9607 413.8410 414.0228 0.0276 -1.0000 -1.0000 4332487 1577558604.00 151.4723 59.9980 32.0000 1.9601 1.9608 413.8159 413.9988 0.0277 -1.0000 -1.0000 4332550 1577558604.10 151.5030 59.9980 32.0000 1.9602 1.9609 413.7573 413.9396 0.0276 -1.0000 -1.0000 4332612 1577558604.20 151.5105 59.9980 32.0000 1.9607 1.9614 413.7410 413.9216 0.0275 -1.0000 -1.0000 4332675 1577558604.30 151.5105 59.9980 32.0000 1.9612 1.9619 413.7809 413.9640 0.0278 -1.0000 -1.0000 4332909 1577558604.40 151.5105 59.9980 32.0000 1.9603 1.9611 413.8139 413.9957 0.0276 -1.0000 -1.0000 4332972 1577558604.50 151.5105 59.9980 32.0000 1.9602 1.9609 413.8090 413.9920 0.0277 -1.0000 -1.0000 4333050 1577558604.60 151.5105 59.9980 32.0000 1.9604 1.9612 413.7392 413.9214 0.0276 -1.0000 -1.0000 4333112 1577558604.70 151.4637 59.9991 32.0000 1.9604 1.9611 413.8657 414.0479 0.0277 -1.0000 -1.0000 4333175 1577558604.80 151.4637 59.9991 32.0000 1.9598 1.9606 413.7302 413.9134 0.0278 -1.0000 -1.0000 4333409 1577558604.90 151.4637 59.9991 32.0000 1.9599 1.9606 413.7432 413.9256 0.0276 -1.0000 -1.0000 4333472 1577558605.00 151.4637 59.9991 32.0000 1.9602 1.9609 413.7734 413.9549 0.0276 -1.0000 -1.0000 4333535 1577558605.10 151.4637 59.9991 32.0000 1.9605 1.9612 413.7214 413.9044 0.0277 -1.0000 -1.0000 4333597 1577558605.20 151.4729 59.9991 32.0000 1.9611 1.9618 413.7923 413.9745 0.0276 -1.0000 -1.0000 4333675 1577558605.30 151.4847 59.9991 32.0000 1.9608 1.9615 413.8012 413.9841 0.0277 -1.0000 -1.0000 4334738 1577558605.40 151.4847 59.9991 32.0000 1.9601 1.9608 413.8033 413.9858 0.0277 -1.0000 -1.0000 4334800 1577558605.50 151.4847 59.9991 32.0000 1.9602 1.9609 413.7839 413.9661 0.0278 -1.0000 -1.0000 4334878 1577558605.60 151.4847 59.9991 32.0000 1.9607 1.9614 413.8096 413.9920 0.0276 -1.0000 -1.0000 4334941 1577558605.70 151.4847 59.9991 32.0000 1.9601 1.9608 413.7170 413.8989 0.0276 -1.0000 -1.0000 4335003 1577558605.80 151.4655 59.9991 32.0000 1.9607 1.9614 413.8122 413.9949 0.0277 -1.0000 -1.0000 4335065 1577558605.90 151.4655 59.9991 32.0000 1.9610 1.9617 413.7216 413.9038 0.0277 -1.0000 -1.0000 4335128 1577558606.00 151.4655 59.9991 32.0000 1.9600 1.9607 413.7753 413.9578 0.0277 -1.0000 -1.0000 4335206 1577558606.10 151.4655 59.9991 32.0000 1.9610 1.9618 413.8019 413.9841 0.0276 -1.0000 -1.0000 4335269 1577558606.20 151.4655 59.9991 32.0000 1.9603 1.9610 413.7702 413.9539 0.0278 -1.0000 -1.0000 4335331 1577558606.30 151.4677 59.9991 32.0000 1.9605 1.9612 413.7452 413.9282 0.0278 -1.0000 -1.0000 4335409 1577558606.40 151.4860 59.9991 32.0000 1.9598 1.9605 413.7603 413.9436 0.0278 -1.0000 -1.0000 4335472 1577558606.50 151.4860 59.9991 32.0000 1.9604 1.9611 413.7711 413.9525 0.0276 -1.0000 -1.0000 4335535 1577558606.60 151.4860 59.9991 32.0000 1.9598 1.9605 413.8129 413.9961 0.0277 -1.0000 -1.0000 4335612 1577558606.70 151.4860 59.9991 32.0000 1.9608 1.9615 413.8107 413.9930 0.0276 -1.0000 -1.0000 4335675 1577558606.80 151.4860 59.9991 32.0000 1.9603 1.9610 413.7798 413.9620 0.0277 -1.0000 -1.0000 4335738 1577558606.90 151.4556 59.9991 32.0000 1.9601 1.9608 413.7731 413.9567 0.0278 -1.0000 -1.0000 4335800 1577558607.00 151.4556 59.9991 32.0000 1.9606 1.9614 413.8453 414.0284 0.0277 -1.0000 -1.0000 4335863 1577558607.10 151.4556 59.9991 32.0000 1.9608 1.9616 413.7563 413.9389 0.0277 -1.0000 -1.0000 4335925 1577558607.20 151.4556 59.9991 32.0000 1.9610 1.9618 413.7908 413.9730 0.0276 -1.0000 -1.0000 4336003 1577558607.30 151.4556 59.9991 32.0000 1.9605 1.9612 413.7903 413.9736 0.0279 -1.0000 -1.0000 4336066 1577558607.40 151.4556 59.9991 32.0000 1.9607 1.9614 413.8268 414.0097 0.0277 -1.0000 -1.0000 4336175 1577558607.50 151.4556 59.9991 32.0000 1.9604 1.9611 413.7873 413.9699 0.0277 -1.0000 -1.0000 4336253 1577558607.60 151.4556 59.9991 32.0000 1.9598 1.9605 413.7495 413.9317 0.0276 -1.0000 -1.0000 4336316 1577558607.70 151.4556 59.9991 32.0000 1.9600 1.9607 413.7834 413.9659 0.0277 -1.0000 -1.0000 4336378 1577558607.80 151.4556 59.9991 32.0000 1.9604 1.9611 413.7640 413.9464 0.0276 -1.0000 -1.0000 4336441 1577558607.90 151.4556 59.9991 32.0000 1.9606 1.9613 413.7231 413.9049 0.0276 -1.0000 -1.0000 4336503 1577558608.00 151.4940 59.9991 32.0000 1.9601 1.9608 413.8423 414.0242 0.0276 -1.0000 -1.0000 4336581 1577558608.10 151.4940 59.9991 32.0000 1.9605 1.9612 413.7319 413.9145 0.0276 -1.0000 -1.0000 4336644 1577558608.20 151.4940 59.9991 32.0000 1.9605 1.9612 413.7419 413.9245 0.0278 -1.0000 -1.0000 4336706 1577558608.30 151.4940 59.9991 32.0000 1.9602 1.9609 413.8074 413.9909 0.0278 -1.0000 -1.0000 4336784 1577558608.40 151.4940 59.9991 32.0000 1.9603 1.9610 413.8158 413.9990 0.0278 -1.0000 -1.0000 4337378 1577558608.50 151.4940 59.9991 32.0000 1.9603 1.9610 413.8021 413.9854 0.0278 -1.0000 -1.0000 4337441 1577558608.60 151.4735 59.9991 32.0000 1.9604 1.9611 413.7702 413.9539 0.0278 -1.0000 -1.0000 4337519 1577558608.70 151.4735 59.9991 32.0000 1.9598 1.9606 413.8081 413.9905 0.0277 -1.0000 -1.0000 4337582 1577558608.80 151.4735 59.9991 32.0000 1.9603 1.9610 413.7839 413.9662 0.0276 -1.0000 -1.0000 4337644 1577558608.90 151.4735 59.9991 32.0000 1.9608 1.9615 413.8870 414.0704 0.0278 -1.0000 -1.0000 4337722 1577558609.00 151.4735 59.9991 32.0000 1.9608 1.9615 413.7210 413.9044 0.0278 -1.0000 -1.0000 4337785 1577558609.10 151.5033 59.9991 32.0000 1.9607 1.9615 413.8112 413.9941 0.0278 -1.0000 -1.0000 4337847 1577558609.20 151.5033 59.9991 32.0000 1.9612 1.9619 413.7219 413.9043 0.0276 -1.0000 -1.0000 4337925 1577558609.30 151.5033 59.9991 32.0000 1.9607 1.9614 413.7810 413.9637 0.0277 -1.0000 -1.0000 4337972 1577558609.40 151.5033 59.9991 32.0000 1.9604 1.9611 413.7761 413.9585 0.0277 -1.0000 -1.0000 4338035 1577558609.50 151.5033 59.9991 32.0000 1.9606 1.9613 413.7908 413.9734 0.0277 -1.0000 -1.0000 4338112 1577558609.60 151.5033 59.9991 32.0000 1.9607 1.9615 413.8151 413.9973 0.0276 -1.0000 -1.0000 4338175 1577558609.70 151.4511 59.9993 32.0000 1.9602 1.9609 413.8084 413.9911 0.0278 -1.0000 -1.0000 4338253 1577558609.80 151.4511 59.9993 32.0000 1.9600 1.9608 413.7283 413.9119 0.0278 -1.0000 -1.0000 4338316 1577558609.90 151.4511 59.9993 32.0000 1.9607 1.9614 413.6773 413.8601 0.0277 -1.0000 -1.0000 4338472 1577558610.00 151.4511 59.9993 32.0000 1.9596 1.9603 413.8028 413.9855 0.0277 -1.0000 -1.0000 4338535 1577558610.10 151.4511 59.9993 32.0000 1.9608 1.9615 413.7798 413.9628 0.0278 -1.0000 -1.0000 4338597 1577558610.20 151.4511 59.9993 32.0000 1.9609 1.9616 413.7334 413.9158 0.0277 -1.0000 -1.0000 4338659 1577558610.30 151.5131 59.9993 32.0000 1.9609 1.9616 413.8162 413.9991 0.0278 -1.0000 -1.0000 4338738 1577558610.40 151.5200 59.9993 32.0000 1.9607 1.9614 413.7283 413.9116 0.0278 -1.0000 -1.0000 4339175 1577558610.50 151.5200 59.9993 32.0000 1.9606 1.9613 413.7369 413.9203 0.0278 -1.0000 -1.0000 4339238 1577558610.60 151.5200 59.9993 32.0000 1.9603 1.9610 413.7246 413.9074 0.0277 -1.0000 -1.0000 4339300 1577558610.70 151.5200 59.9993 32.0000 1.9606 1.9613 413.7979 413.9805 0.0277 -1.0000 -1.0000 4339362 1577558610.80 151.5185 59.9993 32.0000 1.9605 1.9612 413.8538 414.0372 0.0278 -1.0000 -1.0000 4339425 1577558610.90 151.5124 59.9993 32.0000 1.9606 1.9613 413.7965 413.9801 0.0277 -1.0000 -1.0000 4339612 1577558611.00 151.5124 59.9993 32.0000 1.9601 1.9608 413.7475 413.9305 0.0278 -1.0000 -1.0000 4339675 1577558611.10 151.5124 59.9993 32.0000 1.9605 1.9612 413.7450 413.9282 0.0277 -1.0000 -1.0000 4339738 1577558611.20 151.5124 59.9993 32.0000 1.9604 1.9612 413.7858 413.9680 0.0277 -1.0000 -1.0000 4339816 1577558611.30 151.5124 59.9993 32.0000 1.9602 1.9609 413.8135 413.9959 0.0276 -1.0000 -1.0000 4339878 1577558611.40 151.4838 59.9993 32.0000 1.9606 1.9613 413.6916 413.8750 0.0278 -1.0000 -1.0000 4340112 1577558611.50 151.4838 59.9993 32.0000 1.9601 1.9608 413.7053 413.8886 0.0278 -1.0000 -1.0000 4340191 1577558611.60 151.4838 59.9993 32.0000 1.9607 1.9614 413.7554 413.9383 0.0277 -1.0000 -1.0000 4340253 1577558611.70 151.4838 59.9993 32.0000 1.9610 1.9618 413.7829 413.9652 0.0277 -1.0000 -1.0000 4340331 1577558611.80 151.4838 59.9993 32.0000 1.9606 1.9613 413.7702 413.9534 0.0278 -1.0000 -1.0000 4340394 1577558611.90 151.4838 59.9993 32.0000 1.9608 1.9616 413.7521 413.9349 0.0277 -1.0000 -1.0000 4340628 1577558612.00 151.5029 59.9993 32.0000 1.9608 1.9615 413.7879 413.9705 0.0277 -1.0000 -1.0000 4340706 1577558612.10 151.5029 59.9993 32.0000 1.9602 1.9609 413.7640 413.9458 0.0275 -1.0000 -1.0000 4340769 1577558612.20 151.5029 59.9993 32.0000 1.9603 1.9610 413.7979 413.9806 0.0278 -1.0000 -1.0000 4340832 1577558612.30 151.5029 59.9993 32.0000 1.9599 1.9606 413.8122 413.9950 0.0277 -1.0000 -1.0000 4340909 1577558612.40 151.5029 59.9993 32.0000 1.9603 1.9610 413.7873 413.9697 0.0276 -1.0000 -1.0000 4341159 1577558612.50 151.5022 59.9993 32.0000 1.9602 1.9609 413.8607 414.0431 0.0277 -1.0000 -1.0000 4341222 1577558612.60 151.5019 59.9993 32.0000 1.9604 1.9611 413.7771 413.9598 0.0277 -1.0000 -1.0000 4341285 1577558612.70 151.5019 59.9993 32.0000 1.9602 1.9609 413.8337 414.0165 0.0277 -1.0000 -1.0000 4341347 1577558612.80 151.5019 59.9993 32.0000 1.9602 1.9609 413.8415 414.0237 0.0276 -1.0000 -1.0000 4341409 1577558612.90 151.5019 59.9993 32.0000 1.9608 1.9615 413.7840 413.9662 0.0277 -1.0000 -1.0000 4341612 1577558613.00 151.5019 59.9993 32.0000 1.9605 1.9612 413.8253 414.0080 0.0277 -1.0000 -1.0000 4341675 1577558613.10 151.5263 59.9993 32.0000 1.9605 1.9612 413.8527 414.0356 0.0277 -1.0000 -1.0000 4341738 1577558613.20 151.5263 59.9993 32.0000 1.9604 1.9611 413.8467 414.0291 0.0277 -1.0000 -1.0000 4341816 1577558613.30 151.5263 59.9993 32.0000 1.9606 1.9613 413.8121 413.9951 0.0278 -1.0000 -1.0000 4341878 1577558613.40 151.5263 59.9993 32.0000 1.9606 1.9614 413.8430 414.0254 0.0276 -1.0000 -1.0000 4341941 1577558613.50 151.5263 59.9993 32.0000 1.9602 1.9609 413.7575 413.9398 0.0277 -1.0000 -1.0000 4342597 1577558613.60 151.4973 59.9993 32.0000 1.9601 1.9608 413.7777 413.9604 0.0277 -1.0000 -1.0000 4342659 1577558613.70 151.4973 59.9993 32.0000 1.9606 1.9613 413.7827 413.9662 0.0279 -1.0000 -1.0000 4342738 1577558613.80 151.4973 59.9993 32.0000 1.9605 1.9612 413.7483 413.9309 0.0277 -1.0000 -1.0000 4342800 1577558613.90 151.4973 59.9993 32.0000 1.9606 1.9613 413.7962 413.9787 0.0276 -1.0000 -1.0000 4342862 1577558614.00 151.4973 59.9993 32.0000 1.9602 1.9609 413.8103 413.9925 0.0276 -1.0000 -1.0000 4342925 1577558614.10 151.4953 59.9993 32.0000 1.9608 1.9615 413.7535 413.9356 0.0276 -1.0000 -1.0000 4342988 1577558614.20 151.4827 59.9993 32.0000 1.9599 1.9606 413.6944 413.8766 0.0277 -1.0000 -1.0000 4343050 1577558614.30 151.4827 59.9993 32.0000 1.9599 1.9606 413.7390 413.9214 0.0276 -1.0000 -1.0000 4343128 1577558614.40 151.4827 59.9993 32.0000 1.9600 1.9608 413.8071 413.9898 0.0276 -1.0000 -1.0000 4343191 1577558614.50 151.4827 59.9993 32.0000 1.9608 1.9615 413.7650 413.9466 0.0278 -1.0000 -1.0000 4343253 1577558614.60 151.4827 59.9993 32.0000 1.9604 1.9611 413.8334 414.0163 0.0277 -1.0000 -1.0000 4343332 1577558614.70 151.5283 59.9990 32.0000 1.9602 1.9609 413.8082 413.9908 0.0277 -1.0000 -1.0000 4343394 1577558614.80 151.5283 59.9990 32.0000 1.9610 1.9617 413.8032 413.9860 0.0277 -1.0000 -1.0000 4343456 1577558614.90 151.5283 59.9990 32.0000 1.9606 1.9613 413.7864 413.9689 0.0277 -1.0000 -1.0000 4343519 1577558615.00 151.5283 59.9990 32.0000 1.9603 1.9610 413.7181 413.9004 0.0277 -1.0000 -1.0000 4343582 1577558615.10 151.5283 59.9990 32.0000 1.9603 1.9610 413.7795 413.9628 0.0278 -1.0000 -1.0000 4343644 1577558615.20 151.5183 59.9990 32.0000 1.9602 1.9609 413.7448 413.9283 0.0277 -1.0000 -1.0000 4343722 1577558615.30 151.4972 59.9990 32.0000 1.9601 1.9608 413.7598 413.9416 0.0276 -1.0000 -1.0000 4343785 1577558615.40 151.4972 59.9990 32.0000 1.9596 1.9603 413.7776 413.9599 0.0277 -1.0000 -1.0000 4343847 1577558615.50 151.4972 59.9990 32.0000 1.9603 1.9610 413.7811 413.9635 0.0277 -1.0000 -1.0000 4343925 1577558615.60 151.4972 59.9990 32.0000 1.9603 1.9610 413.8169 413.9995 0.0277 -1.0000 -1.0000 4343988 1577558615.70 151.4972 59.9990 32.0000 1.9602 1.9609 413.8097 413.9918 0.0276 -1.0000 -1.0000 4344050 1577558615.80 151.5178 59.9990 32.0000 1.9607 1.9614 413.8240 414.0059 0.0276 -1.0000 -1.0000 4344112 1577558615.90 151.5178 59.9990 32.0000 1.9602 1.9610 413.7802 413.9629 0.0277 -1.0000 -1.0000 4344191 1577558616.00 151.5178 59.9990 32.0000 1.9599 1.9606 413.7768 413.9588 0.0276 -1.0000 -1.0000 4344253 1577558616.10 151.5178 59.9990 32.0000 1.9601 1.9608 413.8067 413.9889 0.0276 -1.0000 -1.0000 4344441 1577558616.20 151.5178 59.9990 32.0000 1.9603 1.9610 413.7753 413.9575 0.0276 -1.0000 -1.0000 4344503 1577558616.30 151.5196 59.9990 32.0000 1.9605 1.9612 413.7779 413.9601 0.0277 -1.0000 -1.0000 4344582 1577558616.40 151.5202 59.9990 32.0000 1.9608 1.9616 413.8119 413.9944 0.0277 -1.0000 -1.0000 4344644 1577558616.50 151.5202 59.9990 32.0000 1.9604 1.9611 413.7954 413.9779 0.0277 -1.0000 -1.0000 4344706 1577558616.60 151.5202 59.9990 32.0000 1.9601 1.9608 413.7791 413.9624 0.0279 -1.0000 -1.0000 4344956 1577558616.70 151.5202 59.9990 32.0000 1.9611 1.9618 413.8385 414.0214 0.0277 -1.0000 -1.0000 4345050 1577558616.80 151.5202 59.9990 32.0000 1.9607 1.9614 413.8192 414.0007 0.0275 -1.0000 -1.0000 4345112 1577558616.90 151.4821 59.9990 32.0000 1.9600 1.9607 413.7547 413.9365 0.0276 -1.0000 -1.0000 4345191 1577558617.00 151.4821 59.9990 32.0000 1.9598 1.9605 413.7352 413.9183 0.0278 -1.0000 -1.0000 4345253 1577558617.10 151.4821 59.9990 32.0000 1.9604 1.9611 413.7074 413.8899 0.0276 -1.0000 -1.0000 4345691 1577558617.20 151.4821 59.9990 32.0000 1.9606 1.9613 413.7399 413.9216 0.0276 -1.0000 -1.0000 4345753 1577558617.30 151.4821 59.9990 32.0000 1.9605 1.9612 413.7993 413.9823 0.0277 -1.0000 -1.0000 4345816 1577558617.40 151.5157 59.9990 32.0000 1.9603 1.9610 413.7457 413.9285 0.0278 -1.0000 -1.0000 4345878 1577558617.50 151.5168 59.9990 32.0000 1.9603 1.9610 413.7162 413.8987 0.0277 -1.0000 -1.0000 4345956 1577558617.60 151.5168 59.9990 32.0000 1.9606 1.9613 413.7741 413.9565 0.0277 -1.0000 -1.0000 4346206 1577558617.70 151.5168 59.9990 32.0000 1.9604 1.9611 413.7434 413.9260 0.0277 -1.0000 -1.0000 4346284 1577558617.80 151.5168 59.9990 32.0000 1.9604 1.9612 413.8121 413.9949 0.0278 -1.0000 -1.0000 4346347 1577558617.90 151.5114 59.9990 32.0000 1.9599 1.9606 413.7427 413.9263 0.0278 -1.0000 -1.0000 4346409 1577558618.00 151.4831 59.9990 32.0000 1.9604 1.9611 413.7371 413.9186 0.0276 -1.0000 -1.0000 4346472 1577558618.10 151.4831 59.9990 32.0000 1.9605 1.9612 413.7073 413.8902 0.0278 -1.0000 -1.0000 4346706 1577558618.20 151.4831 59.9990 32.0000 1.9610 1.9617 413.6505 413.8333 0.0277 -1.0000 -1.0000 4346769 1577558618.30 151.4831 59.9990 32.0000 1.9605 1.9612 413.7773 413.9595 0.0276 -1.0000 -1.0000 4346847 1577558618.40 151.4831 59.9990 32.0000 1.9608 1.9615 413.7647 413.9469 0.0276 -1.0000 -1.0000 4346909 1577558618.50 151.4831 59.9990 32.0000 1.9607 1.9614 413.7759 413.9580 0.0276 -1.0000 -1.0000 4346972 1577558618.60 151.4831 59.9990 32.0000 1.9603 1.9610 413.7074 413.8901 0.0277 -1.0000 -1.0000 4347050 1577558618.70 151.4831 59.9990 32.0000 1.9609 1.9617 413.6851 413.8684 0.0278 -1.0000 -1.0000 4347175 1577558618.80 151.5263 59.9990 32.0000 1.9612 1.9619 413.7654 413.9484 0.0277 -1.0000 -1.0000 4347238 1577558618.90 151.5297 59.9990 32.0000 1.9605 1.9612 413.8679 414.0494 0.0275 -1.0000 -1.0000 4347300 1577558619.00 151.5232 59.9990 32.0000 1.9607 1.9614 413.7384 413.9204 0.0276 -1.0000 -1.0000 4347362 1577558619.10 151.5191 59.9990 32.0000 1.9600 1.9607 413.6842 413.8664 0.0276 -1.0000 -1.0000 4347425 1577558619.20 151.5191 59.9990 32.0000 1.9600 1.9607 413.6859 413.8682 0.0277 -1.0000 -1.0000 4347691 1577558619.30 151.5191 59.9990 32.0000 1.9609 1.9616 413.7753 413.9575 0.0276 -1.0000 -1.0000 4347753 1577558619.40 151.5191 59.9990 32.0000 1.9611 1.9618 413.8544 414.0362 0.0276 -1.0000 -1.0000 4347816 1577558619.50 151.5191 59.9990 32.0000 1.9606 1.9613 413.7298 413.9130 0.0278 -1.0000 -1.0000 4347878 1577558619.60 151.5105 59.9986 32.0000 1.9606 1.9614 413.7415 413.9248 0.0279 -1.0000 -1.0000 4347941 1577558619.70 151.5105 59.9986 32.0000 1.9600 1.9607 413.7653 413.9481 0.0276 -1.0000 -1.0000 4348441 1577558619.80 151.5105 59.9986 32.0000 1.9598 1.9605 413.7328 413.9142 0.0276 -1.0000 -1.0000 4348503 1577558619.90 151.5105 59.9986 32.0000 1.9602 1.9609 413.7142 413.8964 0.0276 -1.0000 -1.0000 4348566 1577558620.00 151.5105 59.9986 32.0000 1.9611 1.9618 413.7682 413.9511 0.0278 -1.0000 -1.0000 4348644 1577558620.10 151.5105 59.9986 32.0000 1.9608 1.9616 413.8072 413.9892 0.0276 -1.0000 -1.0000 4348706 1577558620.20 151.5445 59.9986 32.0000 1.9601 1.9608 413.7751 413.9573 0.0277 -1.0000 -1.0000 4348941 1577558620.30 151.5477 59.9986 32.0000 1.9603 1.9610 413.6771 413.8601 0.0278 -1.0000 -1.0000 4349003 1577558620.40 151.5477 59.9986 32.0000 1.9603 1.9610 413.7766 413.9586 0.0276 -1.0000 -1.0000 4349082 1577558620.50 151.5477 59.9986 32.0000 1.9599 1.9606 413.7561 413.9387 0.0277 -1.0000 -1.0000 4349128 1577558620.60 151.5477 59.9986 32.0000 1.9606 1.9613 413.7756 413.9583 0.0277 -1.0000 -1.0000 4349206 1577558620.70 151.5477 59.9986 32.0000 1.9608 1.9615 413.7979 413.9806 0.0277 -1.0000 -1.0000 4349378 1577558620.80 151.5477 59.9986 32.0000 1.9606 1.9613 413.7269 413.9091 0.0276 -1.0000 -1.0000 4349441 1577558620.90 151.5477 59.9986 32.0000 1.9606 1.9613 413.7340 413.9161 0.0276 -1.0000 -1.0000 4349519 1577558621.00 151.5519 59.9986 32.0000 1.9603 1.9610 413.7458 413.9274 0.0276 -1.0000 -1.0000 4349582 1577558621.10 151.5519 59.9986 32.0000 1.9608 1.9615 413.7636 413.9454 0.0276 -1.0000 -1.0000 4349644 1577558621.20 151.5519 59.9986 32.0000 1.9597 1.9604 413.7467 413.9286 0.0276 -1.0000 -1.0000 4349894 1577558621.30 151.4995 59.9986 32.0000 1.9596 1.9603 413.6451 413.8280 0.0277 -1.0000 -1.0000 4349956 1577558621.40 151.4947 59.9986 32.0000 1.9596 1.9603 413.7041 413.8863 0.0276 -1.0000 -1.0000 4350019 1577558621.50 151.4947 59.9986 32.0000 1.9599 1.9606 413.7376 413.9208 0.0278 -1.0000 -1.0000 4350082 1577558621.60 151.4947 59.9986 32.0000 1.9596 1.9603 413.7308 413.9135 0.0277 -1.0000 -1.0000 4350144 1577558621.70 151.4947 59.9986 32.0000 1.9600 1.9607 413.7231 413.9057 0.0277 -1.0000 -1.0000 4350378 1577558621.80 151.4947 59.9986 32.0000 1.9603 1.9610 413.6955 413.8771 0.0276 -1.0000 -1.0000 4350441 1577558621.90 151.5163 59.9986 32.0000 1.9610 1.9617 413.7204 413.9027 0.0276 -1.0000 -1.0000 4350503 1577558622.00 151.5163 59.9986 32.0000 1.9603 1.9611 413.7958 413.9779 0.0277 -1.0000 -1.0000 4350582 1577558622.10 151.5163 59.9986 32.0000 1.9603 1.9610 413.7964 413.9789 0.0276 -1.0000 -1.0000 4350644 1577558622.20 151.5163 59.9986 32.0000 1.9602 1.9609 413.8140 413.9953 0.0275 -1.0000 -1.0000 4350706 1577558622.30 151.5163 59.9986 32.0000 1.9604 1.9611 413.7056 413.8883 0.0278 -1.0000 -1.0000 4350785 1577558622.40 151.5012 59.9986 32.0000 1.9602 1.9610 413.7882 413.9708 0.0277 -1.0000 -1.0000 4350847 1577558622.50 151.4613 59.9986 32.0000 1.9605 1.9612 413.7705 413.9532 0.0277 -1.0000 -1.0000 4350909 1577558622.60 151.4613 59.9986 32.0000 1.9608 1.9615 413.8372 414.0197 0.0277 -1.0000 -1.0000 4350972 1577558622.70 151.4613 59.9986 32.0000 1.9599 1.9607 413.6775 413.8599 0.0276 -1.0000 -1.0000 4351035 1577558622.80 151.4613 59.9986 32.0000 1.9599 1.9606 413.7824 413.9645 0.0276 -1.0000 -1.0000 4351675 1577558622.90 151.4613 59.9986 32.0000 1.9602 1.9609 413.7274 413.9097 0.0277 -1.0000 -1.0000 4351753 1577558623.00 151.5320 59.9986 32.0000 1.9603 1.9610 413.7084 413.8908 0.0277 -1.0000 -1.0000 4351816 1577558623.10 151.5320 59.9986 32.0000 1.9600 1.9607 413.7370 413.9195 0.0277 -1.0000 -1.0000 4351878 1577558623.20 151.5320 59.9986 32.0000 1.9602 1.9609 413.7619 413.9443 0.0277 -1.0000 -1.0000 4351941 1577558623.30 151.5320 59.9986 32.0000 1.9604 1.9611 413.7185 413.9011 0.0277 -1.0000 -1.0000 4352003 1577558623.40 151.5320 59.9986 32.0000 1.9608 1.9615 413.6774 413.8594 0.0276 -1.0000 -1.0000 4352066 1577558623.50 151.5320 59.9986 32.0000 1.9607 1.9614 413.7270 413.9095 0.0278 -1.0000 -1.0000 4352144 1577558623.60 151.5320 59.9986 32.0000 1.9609 1.9616 413.8194 414.0025 0.0278 -1.0000 -1.0000 4352206 1577558623.70 151.5320 59.9986 32.0000 1.9614 1.9621 413.7102 413.8930 0.0277 -1.0000 -1.0000 4352284 1577558623.80 151.5320 59.9986 32.0000 1.9612 1.9619 413.7704 413.9539 0.0279 -1.0000 -1.0000 4352347 1577558623.90 151.5320 59.9986 32.0000 1.9604 1.9611 413.8133 413.9950 0.0275 -1.0000 -1.0000 4352409 1577558624.00 151.5287 59.9986 32.0000 1.9602 1.9610 413.6991 413.8813 0.0277 -1.0000 -1.0000 4352472 1577558624.10 151.4647 59.9986 32.0000 1.9599 1.9606 413.7214 413.9044 0.0277 -1.0000 -1.0000 4352534 1577558624.20 151.4647 59.9986 32.0000 1.9602 1.9609 413.7104 413.8934 0.0277 -1.0000 -1.0000 4352597 1577558624.30 151.4647 59.9986 32.0000 1.9609 1.9616 413.7435 413.9257 0.0276 -1.0000 -1.0000 4352894 1577558624.40 151.4647 59.9986 32.0000 1.9600 1.9607 413.7419 413.9243 0.0277 -1.0000 -1.0000 4352956 1577558624.50 151.4647 59.9986 32.0000 1.9602 1.9609 413.8133 413.9959 0.0277 -1.0000 -1.0000 4353019 1577558624.60 151.5102 59.9988 32.0000 1.9603 1.9610 413.7872 413.9690 0.0277 -1.0000 -1.0000 4353082 1577558624.70 151.5102 59.9988 32.0000 1.9602 1.9609 413.7446 413.9277 0.0278 -1.0000 -1.0000 4353144 1577558624.80 151.5102 59.9988 32.0000 1.9605 1.9612 413.7667 413.9497 0.0277 -1.0000 -1.0000 4353378 1577558624.90 151.5102 59.9988 32.0000 1.9607 1.9614 413.8104 413.9929 0.0277 -1.0000 -1.0000 4353441 1577558625.00 151.5102 59.9988 32.0000 1.9607 1.9614 413.7783 413.9607 0.0277 -1.0000 -1.0000 4353503 1577558625.10 151.5160 59.9988 32.0000 1.9606 1.9613 413.8046 413.9868 0.0277 -1.0000 -1.0000 4353566 1577558625.20 151.5272 59.9988 32.0000 1.9606 1.9613 413.7761 413.9591 0.0277 -1.0000 -1.0000 4353644 1577558625.30 151.5272 59.9988 32.0000 1.9599 1.9606 413.8064 413.9881 0.0276 -1.0000 -1.0000 4353706 1577558625.40 151.5272 59.9988 32.0000 1.9606 1.9613 413.7924 413.9757 0.0278 -1.0000 -1.0000 4353769 1577558625.50 151.5272 59.9988 32.0000 1.9600 1.9607 413.7694 413.9523 0.0277 -1.0000 -1.0000 4353847 1577558625.60 151.5272 59.9988 32.0000 1.9605 1.9612 413.8317 414.0137 0.0276 -1.0000 -1.0000 4353909 1577558625.70 151.5324 59.9988 32.0000 1.9600 1.9607 413.8083 413.9911 0.0277 -1.0000 -1.0000 4353972 1577558625.80 151.5324 59.9988 32.0000 1.9605 1.9612 413.8425 414.0251 0.0277 -1.0000 -1.0000 4354456 1577558625.90 151.5324 59.9988 32.0000 1.9604 1.9611 413.8406 414.0234 0.0277 -1.0000 -1.0000 4354519 1577558626.00 151.5324 59.9988 32.0000 1.9607 1.9614 413.8307 414.0132 0.0276 -1.0000 -1.0000 4354597 1577558626.10 151.5324 59.9988 32.0000 1.9604 1.9611 413.7847 413.9668 0.0276 -1.0000 -1.0000 4354659 1577558626.20 151.5161 59.9988 32.0000 1.9603 1.9610 413.7645 413.9472 0.0277 -1.0000 -1.0000 4354722 1577558626.30 151.5086 59.9988 32.0000 1.9605 1.9612 413.8241 414.0073 0.0278 -1.0000 -1.0000 4355113 1577558626.40 151.5086 59.9988 32.0000 1.9603 1.9610 413.7553 413.9374 0.0276 -1.0000 -1.0000 4355175 1577558626.50 151.5086 59.9988 32.0000 1.9600 1.9607 413.7511 413.9334 0.0277 -1.0000 -1.0000 4355238 1577558626.60 151.5086 59.9988 32.0000 1.9609 1.9616 413.7652 413.9489 0.0279 -1.0000 -1.0000 4355316 1577558626.70 151.5086 59.9988 32.0000 1.9603 1.9610 413.7846 413.9679 0.0278 -1.0000 -1.0000 4355378 1577558626.80 151.4935 59.9988 32.0000 1.9606 1.9613 413.8546 414.0376 0.0277 -1.0000 -1.0000 4355441 1577558626.90 151.4935 59.9988 32.0000 1.9605 1.9612 413.8161 413.9988 0.0277 -1.0000 -1.0000 4355628 1577558627.00 151.4935 59.9988 32.0000 1.9604 1.9611 413.8200 414.0031 0.0277 -1.0000 -1.0000 4355691 1577558627.10 151.4935 59.9988 32.0000 1.9598 1.9605 413.8396 414.0212 0.0275 -1.0000 -1.0000 4355753 1577558627.20 151.4935 59.9988 32.0000 1.9612 1.9620 413.7952 413.9776 0.0277 -1.0000 -1.0000 4355832 1577558627.30 151.5267 59.9988 32.0000 1.9613 1.9620 413.8315 414.0146 0.0277 -1.0000 -1.0000 4355894 1577558627.40 151.5267 59.9988 32.0000 1.9593 1.9600 413.7945 413.9764 0.0276 -1.0000 -1.0000 4356113 1577558627.50 151.5267 59.9988 32.0000 1.9607 1.9614 413.7291 413.9098 0.0274 -1.0000 -1.0000 4356191 1577558627.60 151.5267 59.9988 32.0000 1.9608 1.9615 413.7751 413.9579 0.0277 -1.0000 -1.0000 4356269 1577558627.70 151.5267 59.9988 32.0000 1.9609 1.9616 413.8128 413.9956 0.0277 -1.0000 -1.0000 4356331 1577558627.80 151.5267 59.9988 32.0000 1.9602 1.9609 413.7974 413.9798 0.0277 -1.0000 -1.0000 4356409 1577558627.90 151.5264 59.9988 32.0000 1.9606 1.9613 413.7801 413.9630 0.0278 -1.0000 -1.0000 4356472 1577558628.00 151.5264 59.9988 32.0000 1.9601 1.9608 413.7648 413.9489 0.0277 -1.0000 -1.0000 4356534 1577558628.10 151.5264 59.9988 32.0000 1.9607 1.9614 413.8179 414.0017 0.0278 -1.0000 -1.0000 4356613 1577558628.20 151.5264 59.9988 32.0000 1.9608 1.9615 413.7907 413.9744 0.0279 -1.0000 -1.0000 4356675 1577558628.30 151.5264 59.9988 32.0000 1.9603 1.9611 413.7894 413.9729 0.0278 -1.0000 -1.0000 4356738 1577558628.40 151.4866 59.9988 32.0000 1.9609 1.9616 413.7768 413.9593 0.0276 -1.0000 -1.0000 4356972 1577558628.50 151.4445 59.9988 32.0000 1.9605 1.9612 413.8602 414.0416 0.0275 -1.0000 -1.0000 4357034 1577558628.60 151.4445 59.9988 32.0000 1.9604 1.9611 413.7284 413.9112 0.0277 -1.0000 -1.0000 4357113 1577558628.70 151.4445 59.9988 32.0000 1.9602 1.9609 413.7927 413.9744 0.0275 -1.0000 -1.0000 4357175 1577558628.80 151.4445 59.9988 32.0000 1.9600 1.9607 413.8047 413.9869 0.0277 -1.0000 -1.0000 4357238 1577558628.90 151.4445 59.9988 32.0000 1.9603 1.9610 413.7912 413.9738 0.0277 -1.0000 -1.0000 4357738 1577558629.00 151.5114 59.9988 32.0000 1.9603 1.9610 413.7981 413.9804 0.0276 -1.0000 -1.0000 4357800 1577558629.10 151.5114 59.9988 32.0000 1.9601 1.9608 413.7460 413.9288 0.0277 -1.0000 -1.0000 4357863 1577558629.20 151.5114 59.9988 32.0000 1.9609 1.9616 413.8163 413.9992 0.0278 -1.0000 -1.0000 4357925 1577558629.30 151.5114 59.9988 32.0000 1.9603 1.9611 413.8599 414.0430 0.0277 -1.0000 -1.0000 4357988 1577558629.40 151.5114 59.9988 32.0000 1.9605 1.9613 413.8115 413.9934 0.0276 -1.0000 -1.0000 4358050 1577558629.50 151.5179 59.9988 32.0000 1.9599 1.9606 413.7651 413.9474 0.0277 -1.0000 -1.0000 4358128 1577558629.60 151.5517 59.9988 32.0000 1.9605 1.9612 413.8135 413.9959 0.0277 -1.0000 -1.0000 4358191 1577558629.70 151.5517 59.9988 32.0000 1.9598 1.9606 413.8073 413.9881 0.0274 -1.0000 -1.0000 4358269 1577558629.80 151.5517 59.9988 32.0000 1.9608 1.9615 413.8512 414.0337 0.0277 -1.0000 -1.0000 4358331 1577558629.90 151.5517 59.9988 32.0000 1.9618 1.9625 413.8435 414.0259 0.0276 -1.0000 -1.0000 4358675 1577558630.00 151.5517 59.9988 32.0000 1.9607 1.9614 413.8616 414.0434 0.0275 -1.0000 -1.0000 4358753 1577558630.10 151.5119 59.9986 32.0000 1.9606 1.9613 413.7014 413.8831 0.0276 -1.0000 -1.0000 4358816 1577558630.20 151.5119 59.9986 32.0000 1.9605 1.9612 413.8110 413.9930 0.0276 -1.0000 -1.0000 4358878 1577558630.30 151.5119 59.9986 32.0000 1.9603 1.9610 413.8430 414.0254 0.0277 -1.0000 -1.0000 4358956 1577558630.40 151.5119 59.9986 32.0000 1.9601 1.9608 413.8311 414.0138 0.0277 -1.0000 -1.0000 4359722 1577558630.50 151.5119 59.9986 32.0000 1.9602 1.9609 413.8478 414.0302 0.0277 -1.0000 -1.0000 4359784 1577558630.60 151.5115 59.9986 32.0000 1.9603 1.9610 413.8517 414.0350 0.0278 -1.0000 -1.0000 4359847 1577558630.70 151.4814 59.9986 32.0000 1.9599 1.9606 413.6879 413.8705 0.0276 -1.0000 -1.0000 4359909 1577558630.80 151.4814 59.9986 32.0000 1.9604 1.9611 413.8411 414.0233 0.0277 -1.0000 -1.0000 4359972 1577558630.90 151.4814 59.9986 32.0000 1.9602 1.9609 413.8397 414.0222 0.0277 -1.0000 -1.0000 4400050 1577558631.00 151.4814 59.9986 32.0000 1.9610 1.9617 413.7573 413.9402 0.0277 -1.0000 -1.0000 4400128 1577558631.10 151.4814 59.9986 32.0000 1.9603 1.9610 413.7743 413.9569 0.0277 -1.0000 -1.0000 4400191 1577558631.20 151.4937 59.9986 32.0000 1.9599 1.9606 413.7468 413.9287 0.0276 -1.0000 -1.0000 4400269 1577558631.30 151.4937 59.9986 32.0000 1.9607 1.9614 413.8496 414.0322 0.0277 -1.0000 -1.0000 4400331 1577558631.40 151.4937 59.9986 32.0000 1.9607 1.9614 413.8454 414.0278 0.0276 -1.0000 -1.0000 4400394 1577558631.50 151.4937 59.9986 32.0000 1.9605 1.9612 413.7886 413.9715 0.0277 -1.0000 -1.0000 4400472 1577558631.60 151.4937 59.9986 32.0000 1.9614 1.9621 413.8033 413.9857 0.0276 -1.0000 -1.0000 4400519 1577558631.70 151.4937 59.9986 32.0000 1.9606 1.9613 413.7684 413.9513 0.0278 -1.0000 -1.0000 4400597 1577558631.80 151.5573 59.9986 32.0000 1.9597 1.9604 413.8007 413.9819 0.0275 -1.0000 -1.0000 4400659 1577558631.90 151.5573 59.9986 32.0000 1.9603 1.9610 413.8537 414.0365 0.0277 -1.0000 -1.0000 4400722 1577558632.00 151.5573 59.9986 32.0000 1.9608 1.9615 413.7799 413.9625 0.0277 -1.0000 -1.0000 4401113 1577558632.10 151.5573 59.9986 32.0000 1.9607 1.9614 413.7935 413.9761 0.0277 -1.0000 -1.0000 4401191 1577558632.20 151.5573 59.9986 32.0000 1.9599 1.9606 413.7489 413.9316 0.0277 -1.0000 -1.0000 4401253 1577558632.30 151.5573 59.9986 32.0000 1.9595 1.9602 413.8127 413.9955 0.0278 -1.0000 -1.0000 4401316 1577558632.40 151.5573 59.9986 32.0000 1.9598 1.9605 413.8034 413.9868 0.0278 -1.0000 -1.0000 4401378 1577558632.50 151.5573 59.9986 32.0000 1.9604 1.9612 413.8318 414.0147 0.0277 -1.0000 -1.0000 4401441 1577558632.60 151.5573 59.9986 32.0000 1.9610 1.9618 413.7976 413.9800 0.0277 -1.0000 -1.0000 4401519 1577558632.70 151.5573 59.9986 32.0000 1.9609 1.9616 413.8168 413.9994 0.0277 -1.0000 -1.0000 4401581 1577558632.80 151.5573 59.9986 32.0000 1.9607 1.9614 413.7816 413.9639 0.0277 -1.0000 -1.0000 4401644 1577558632.90 151.5573 59.9986 32.0000 1.9607 1.9614 413.8178 414.0004 0.0277 -1.0000 -1.0000 4401722 1577558633.00 151.4925 59.9986 32.0000 1.9607 1.9614 413.7987 413.9817 0.0277 -1.0000 -1.0000 4401941 1577558633.10 151.4925 59.9986 32.0000 1.9601 1.9608 413.7682 413.9512 0.0278 -1.0000 -1.0000 4402003 1577558633.20 151.4925 59.9986 32.0000 1.9602 1.9609 413.8276 414.0111 0.0278 -1.0000 -1.0000 4402066 1577558633.30 151.4925 59.9986 32.0000 1.9612 1.9619 413.7658 413.9491 0.0277 -1.0000 -1.0000 4402128 1577558633.40 151.4925 59.9986 32.0000 1.9604 1.9611 413.7449 413.9273 0.0277 -1.0000 -1.0000 4402191 1577558633.50 151.4925 59.9986 32.0000 1.9606 1.9613 413.7310 413.9134 0.0276 -1.0000 -1.0000 4402394 1577558633.60 151.4958 59.9986 32.0000 1.9600 1.9607 413.8373 414.0180 0.0275 -1.0000 -1.0000 4402456 1577558633.70 151.5209 59.9986 32.0000 1.9598 1.9605 413.7964 413.9782 0.0276 -1.0000 -1.0000 4402535 1577558633.80 151.5209 59.9986 32.0000 1.9602 1.9609 413.7682 413.9508 0.0278 -1.0000 -1.0000 4402597 1577558633.90 151.5209 59.9986 32.0000 1.9601 1.9608 413.6760 413.8579 0.0276 -1.0000 -1.0000 4402659 1577558634.00 151.5209 59.9986 32.0000 1.9604 1.9611 413.7412 413.9234 0.0276 -1.0000 -1.0000 4402722 1577558634.10 151.5209 59.9986 32.0000 1.9606 1.9613 413.7497 413.9310 0.0275 -1.0000 -1.0000 4402785 1577558634.20 151.5209 59.9986 32.0000 1.9598 1.9605 413.6651 413.8468 0.0276 -1.0000 -1.0000 4402863 1577558634.30 151.5209 59.9986 32.0000 1.9600 1.9607 413.7560 413.9387 0.0277 -1.0000 -1.0000 4402925 1577558634.40 151.5209 59.9986 32.0000 1.9608 1.9615 413.7735 413.9556 0.0276 -1.0000 -1.0000 4402988 1577558634.50 151.5209 59.9986 32.0000 1.9607 1.9615 413.8515 414.0348 0.0278 -1.0000 -1.0000 4403222 1577558634.60 151.5209 59.9986 32.0000 1.9601 1.9608 413.7899 413.9733 0.0277 -1.0000 -1.0000 4403285 1577558634.70 151.4584 59.9990 32.0000 1.9601 1.9608 413.7759 413.9586 0.0277 -1.0000 -1.0000 4403347 1577558634.80 151.4526 59.9990 32.0000 1.9601 1.9608 413.6813 413.8643 0.0277 -1.0000 -1.0000 4403425 1577558634.90 151.4526 59.9990 32.0000 1.9594 1.9601 413.7470 413.9293 0.0277 -1.0000 -1.0000 4403488 1577558635.00 151.4526 59.9990 32.0000 1.9601 1.9608 413.7574 413.9404 0.0278 -1.0000 -1.0000 4403675 1577558635.10 151.4526 59.9990 32.0000 1.9605 1.9612 413.7546 413.9366 0.0277 -1.0000 -1.0000 4403738 1577558635.20 151.4526 59.9990 32.0000 1.9603 1.9610 413.7094 413.8920 0.0277 -1.0000 -1.0000 4403800 1577558635.30 151.4951 59.9990 32.0000 1.9604 1.9611 413.7612 413.9441 0.0278 -1.0000 -1.0000 4403863 1577558635.40 151.4951 59.9990 32.0000 1.9602 1.9609 413.7731 413.9563 0.0277 -1.0000 -1.0000 4403925 1577558635.50 151.4951 59.9990 32.0000 1.9603 1.9610 413.8071 413.9891 0.0276 -1.0000 -1.0000 4404222 1577558635.60 151.4951 59.9990 32.0000 1.9603 1.9611 413.7115 413.8941 0.0277 -1.0000 -1.0000 4404284 1577558635.70 151.4951 59.9990 32.0000 1.9610 1.9617 413.7428 413.9259 0.0278 -1.0000 -1.0000 4404363 1577558635.80 151.4951 59.9990 32.0000 1.9603 1.9611 413.7794 413.9627 0.0278 -1.0000 -1.0000 4404425 1577558635.90 151.4951 59.9990 32.0000 1.9603 1.9610 413.7475 413.9298 0.0276 -1.0000 -1.0000 4404488 1577558636.00 151.5223 59.9990 32.0000 1.9596 1.9603 413.7837 413.9666 0.0277 -1.0000 -1.0000 4404550 1577558636.10 151.5322 59.9990 32.0000 1.9599 1.9607 413.7172 413.9001 0.0277 -1.0000 -1.0000 4405253 1577558636.20 151.5322 59.9990 32.0000 1.9606 1.9613 413.7809 413.9634 0.0277 -1.0000 -1.0000 4405316 1577558636.30 151.5322 59.9990 32.0000 1.9615 1.9622 413.8474 414.0296 0.0276 -1.0000 -1.0000 4405409 1577558636.40 151.5322 59.9990 32.0000 1.9608 1.9615 413.7709 413.9536 0.0278 -1.0000 -1.0000 4405472 1577558636.50 151.5322 59.9990 32.0000 1.9607 1.9614 413.7772 413.9607 0.0278 -1.0000 -1.0000 4405535 1577558636.60 151.5202 59.9990 32.0000 1.9608 1.9615 413.7842 413.9669 0.0277 -1.0000 -1.0000 4405613 1577558636.70 151.5202 59.9990 32.0000 1.9604 1.9612 413.7541 413.9369 0.0276 -1.0000 -1.0000 4405675 1577558636.80 151.5202 59.9990 32.0000 1.9610 1.9617 413.8146 413.9967 0.0277 -1.0000 -1.0000 4405738 1577558636.90 151.5202 59.9990 32.0000 1.9604 1.9611 413.7206 413.9045 0.0279 -1.0000 -1.0000 4405816 1577558637.00 151.5202 59.9990 32.0000 1.9607 1.9614 413.7807 413.9638 0.0277 -1.0000 -1.0000 4405878 1577558637.10 151.5476 59.9990 32.0000 1.9615 1.9622 413.8376 414.0190 0.0275 -1.0000 -1.0000 4405941 1577558637.20 151.5614 59.9990 32.0000 1.9609 1.9616 413.7658 413.9477 0.0276 -1.0000 -1.0000 4406003 1577558637.30 151.5614 59.9990 32.0000 1.9611 1.9618 413.7576 413.9395 0.0276 -1.0000 -1.0000 4406081 1577558637.40 151.5614 59.9990 32.0000 1.9610 1.9617 413.7683 413.9506 0.0277 -1.0000 -1.0000 4406144 1577558637.50 151.5614 59.9990 32.0000 1.9604 1.9612 413.7883 413.9713 0.0278 -1.0000 -1.0000 4406206 1577558637.60 151.5614 59.9990 32.0000 1.9601 1.9608 413.7828 413.9648 0.0275 -1.0000 -1.0000 4406363 1577558637.70 151.5191 59.9990 32.0000 1.9600 1.9607 413.7502 413.9322 0.0277 -1.0000 -1.0000 4406441 1577558637.80 151.5191 59.9990 32.0000 1.9603 1.9610 413.8341 414.0173 0.0278 -1.0000 -1.0000 4406503 1577558637.90 151.5191 59.9990 32.0000 1.9602 1.9609 413.8109 413.9941 0.0277 -1.0000 -1.0000 4406566 1577558638.00 151.5191 59.9990 32.0000 1.9603 1.9610 413.8140 413.9963 0.0277 -1.0000 -1.0000 4406644 1577558638.10 151.5191 59.9990 32.0000 1.9601 1.9608 413.7341 413.9162 0.0276 -1.0000 -1.0000 4406863 1577558638.20 151.5191 59.9990 32.0000 1.9600 1.9607 413.7350 413.9170 0.0277 -1.0000 -1.0000 4406941 1577558638.30 151.5191 59.9990 32.0000 1.9598 1.9605 413.7992 413.9818 0.0277 -1.0000 -1.0000 4407003 1577558638.40 151.5191 59.9990 32.0000 1.9608 1.9615 413.7022 413.8843 0.0276 -1.0000 -1.0000 4407082 1577558638.50 151.5191 59.9990 32.0000 1.9609 1.9616 413.7600 413.9420 0.0275 -1.0000 -1.0000 4407129 1577558638.60 151.5191 59.9990 32.0000 1.9610 1.9617 413.7769 413.9586 0.0276 -1.0000 -1.0000 4407222 1577558638.70 151.5191 59.9990 32.0000 1.9603 1.9610 413.7771 413.9595 0.0277 -1.0000 -1.0000 4407285 1577558638.80 151.5031 59.9990 32.0000 1.9606 1.9613 413.7632 413.9454 0.0276 -1.0000 -1.0000 4407347 1577558638.90 151.5031 59.9990 32.0000 1.9607 1.9614 413.7780 413.9601 0.0276 -1.0000 -1.0000 4407410 1577558639.00 151.5031 59.9990 32.0000 1.9606 1.9613 413.7677 413.9501 0.0277 -1.0000 -1.0000 4407519 1577558639.10 151.5031 59.9990 32.0000 1.9599 1.9607 413.7889 413.9716 0.0277 -1.0000 -1.0000 4407582 1577558639.20 151.5013 59.9990 32.0000 1.9597 1.9604 413.7473 413.9305 0.0279 -1.0000 -1.0000 4407722 1577558639.30 151.5005 59.9990 32.0000 1.9600 1.9607 413.7206 413.9041 0.0278 -1.0000 -1.0000 4407785 1577558639.40 151.5005 59.9990 32.0000 1.9609 1.9617 413.6551 413.8375 0.0276 -1.0000 -1.0000 4407847 1577558639.50 151.5005 59.9990 32.0000 1.9601 1.9608 413.7439 413.9259 0.0277 -1.0000 -1.0000 4407926 1577558639.60 151.5005 59.9990 32.0000 1.9601 1.9608 413.7453 413.9277 0.0277 -1.0000 -1.0000 4407988 1577558639.70 151.5005 59.9990 32.0000 1.9608 1.9615 413.7801 413.9633 0.0278 -1.0000 -1.0000 4408222 1577558639.80 151.5042 59.9988 32.0000 1.9606 1.9613 413.7865 413.9697 0.0277 -1.0000 -1.0000 4408285 1577558639.90 151.5116 59.9985 32.0000 1.9608 1.9615 413.7950 413.9779 0.0277 -1.0000 -1.0000 4408347 1577558640.00 151.5116 59.9985 32.0000 1.9601 1.9608 413.7049 413.8878 0.0277 -1.0000 -1.0000 4408426 1577558640.10 151.5116 59.9985 32.0000 1.9606 1.9613 413.7117 413.8938 0.0276 -1.0000 -1.0000 4408503 1577558640.20 151.5116 59.9985 32.0000 1.9602 1.9609 413.7344 413.9166 0.0276 -1.0000 -1.0000 4408738 1577558640.30 151.5116 59.9985 32.0000 1.9600 1.9608 413.7549 413.9368 0.0276 -1.0000 -1.0000 4408816 1577558640.40 151.5116 59.9985 32.0000 1.9601 1.9608 413.7688 413.9511 0.0276 -1.0000 -1.0000 4408879 1577558640.50 151.4737 59.9985 32.0000 1.9604 1.9611 413.7591 413.9415 0.0277 -1.0000 -1.0000 4408941 1577558640.60 151.4737 59.9985 32.0000 1.9605 1.9612 413.7051 413.8885 0.0278 -1.0000 -1.0000 4409020 1577558640.70 151.4737 59.9985 32.0000 1.9600 1.9607 413.7708 413.9530 0.0277 -1.0000 -1.0000 4409192 1577558640.80 151.4737 59.9985 32.0000 1.9599 1.9606 413.7050 413.8879 0.0277 -1.0000 -1.0000 4409254 1577558640.90 151.4737 59.9985 32.0000 1.9601 1.9609 413.8188 414.0006 0.0276 -1.0000 -1.0000 4409332 1577558641.00 151.4978 59.9985 32.0000 1.9602 1.9610 413.7934 413.9761 0.0277 -1.0000 -1.0000 4409394 1577558641.10 151.5114 59.9985 32.0000 1.9601 1.9608 413.7973 413.9801 0.0277 -1.0000 -1.0000 4409457 1577558641.20 151.5114 59.9985 32.0000 1.9605 1.9612 413.7552 413.9370 0.0276 -1.0000 -1.0000 4409738 1577558641.30 151.5114 59.9985 32.0000 1.9599 1.9606 413.7039 413.8860 0.0277 -1.0000 -1.0000 4409801 1577558641.40 151.5114 59.9985 32.0000 1.9604 1.9611 413.7758 413.9587 0.0277 -1.0000 -1.0000 4409863 1577558641.50 151.5127 59.9985 32.0000 1.9601 1.9608 413.7625 413.9445 0.0276 -1.0000 -1.0000 4409941 1577558641.60 151.5837 59.9985 32.0000 1.9606 1.9613 413.7394 413.9240 0.0279 -1.0000 -1.0000 4410004 1577558641.70 151.5837 59.9985 32.0000 1.9610 1.9617 413.8282 414.0112 0.0278 -1.0000 -1.0000 4410441 1577558641.80 151.5837 59.9985 32.0000 1.9612 1.9619 413.7987 413.9819 0.0278 -1.0000 -1.0000 4410504 1577558641.90 151.5837 59.9985 32.0000 1.9606 1.9613 413.6598 413.8422 0.0277 -1.0000 -1.0000 4410598 1577558642.00 151.5837 59.9985 32.0000 1.9602 1.9610 413.7874 413.9699 0.0276 -1.0000 -1.0000 4410660 1577558642.10 151.4851 59.9985 32.0000 1.9607 1.9614 413.7782 413.9597 0.0275 -1.0000 -1.0000 4410723 1577558642.20 151.4851 59.9985 32.0000 1.9602 1.9609 413.7790 413.9606 0.0275 -1.0000 -1.0000 4410957 1577558642.30 151.4851 59.9985 32.0000 1.9607 1.9614 413.7793 413.9607 0.0275 -1.0000 -1.0000 4411020 1577558642.40 151.4851 59.9985 32.0000 1.9601 1.9608 413.7767 413.9597 0.0278 -1.0000 -1.0000 4411082 1577558642.50 151.4851 59.9985 32.0000 1.9602 1.9609 413.7632 413.9451 0.0276 -1.0000 -1.0000 4411144 1577558642.60 151.4851 59.9985 32.0000 1.9604 1.9611 413.7823 413.9638 0.0275 -1.0000 -1.0000 4411223 1577558642.70 151.4851 59.9985 32.0000 1.9602 1.9609 413.8374 414.0203 0.0278 -1.0000 -1.0000 4411457 1577558642.80 151.4851 59.9985 32.0000 1.9605 1.9612 413.7836 413.9655 0.0276 -1.0000 -1.0000 4411520 1577558642.90 151.4851 59.9985 32.0000 1.9602 1.9609 413.8694 414.0517 0.0276 -1.0000 -1.0000 4411582 1577558643.00 151.4851 59.9985 32.0000 1.9602 1.9609 413.7771 413.9599 0.0278 -1.0000 -1.0000 4411644 1577558643.10 151.4851 59.9985 32.0000 1.9603 1.9610 413.7962 413.9779 0.0276 -1.0000 -1.0000 4411707 1577558643.20 151.5030 59.9985 32.0000 1.9609 1.9616 413.7591 413.9415 0.0277 -1.0000 -1.0000 4411785 1577558643.30 151.4785 59.9985 32.0000 1.9602 1.9609 413.7903 413.9730 0.0277 -1.0000 -1.0000 4412067 1577558643.40 151.4739 59.9985 32.0000 1.9603 1.9610 413.7437 413.9273 0.0277 -1.0000 -1.0000 4412129 1577558643.50 151.4739 59.9985 32.0000 1.9608 1.9615 413.7128 413.8944 0.0276 -1.0000 -1.0000 4412207 1577558643.60 151.4739 59.9985 32.0000 1.9596 1.9603 413.8017 413.9840 0.0276 -1.0000 -1.0000 4412269 1577558643.70 151.4739 59.9985 32.0000 1.9606 1.9613 413.7470 413.9297 0.0277 -1.0000 -1.0000 4412348 1577558643.80 151.4913 59.9985 32.0000 1.9606 1.9613 413.7475 413.9299 0.0277 -1.0000 -1.0000 4412410 1577558643.90 151.4913 59.9985 32.0000 1.9602 1.9609 413.7190 413.9015 0.0276 -1.0000 -1.0000 4412473 1577558644.00 151.4913 59.9985 32.0000 1.9600 1.9607 413.7876 413.9699 0.0277 -1.0000 -1.0000 4412535 1577558644.10 151.4913 59.9985 32.0000 1.9596 1.9603 413.8100 413.9925 0.0277 -1.0000 -1.0000 4412598 1577558644.20 151.4913 59.9985 32.0000 1.9600 1.9607 413.7728 413.9558 0.0278 -1.0000 -1.0000 4412660 1577558644.30 151.4956 59.9985 32.0000 1.9606 1.9613 413.7103 413.8923 0.0276 -1.0000 -1.0000 4412879 1577558644.40 151.4956 59.9985 32.0000 1.9603 1.9610 413.8172 414.0001 0.0278 -1.0000 -1.0000 4412941 1577558644.50 151.4956 59.9985 32.0000 1.9604 1.9611 413.8242 414.0072 0.0277 -1.0000 -1.0000 4413004 1577558644.60 151.4956 59.9985 32.0000 1.9603 1.9610 413.7609 413.9441 0.0278 -1.0000 -1.0000 4413067 1577558644.70 151.4956 59.9985 32.0000 1.9605 1.9612 413.7853 413.9680 0.0278 -1.0000 -1.0000 4413129 1577558644.80 151.4956 59.9985 32.0000 1.9607 1.9614 413.7080 413.8907 0.0277 -1.0000 -1.0000 4413457 1577558644.90 151.5387 59.9985 32.0000 1.9606 1.9613 413.8295 414.0122 0.0277 -1.0000 -1.0000 4413535 1577558645.00 151.5387 59.9985 32.0000 1.9614 1.9621 413.7530 413.9356 0.0277 -1.0000 -1.0000 4413598 1577558645.10 151.5387 59.9985 32.0000 1.9607 1.9614 413.7676 413.9503 0.0277 -1.0000 -1.0000 4413660 1577558645.20 151.5387 59.9985 32.0000 1.9602 1.9610 413.7806 413.9637 0.0278 -1.0000 -1.0000 4413738 1577558645.30 151.5387 59.9985 32.0000 1.9605 1.9612 413.8709 414.0536 0.0277 -1.0000 -1.0000 4414176 1577558645.40 151.5013 59.9985 32.0000 1.9608 1.9615 413.8110 413.9930 0.0276 -1.0000 -1.0000 4414223 1577558645.50 151.4907 59.9985 32.0000 1.9608 1.9615 413.7355 413.9181 0.0278 -1.0000 -1.0000 4414301 1577558645.60 151.4907 59.9985 32.0000 1.9602 1.9609 413.7183 413.9008 0.0277 -1.0000 -1.0000 4414363 1577558645.70 151.4907 59.9985 32.0000 1.9605 1.9612 413.7804 413.9637 0.0278 -1.0000 -1.0000 4414441 1577558645.80 151.4907 59.9985 32.0000 1.9608 1.9615 413.7037 413.8869 0.0278 -1.0000 -1.0000 4414629 1577558645.90 151.4907 59.9985 32.0000 1.9604 1.9611 413.8336 414.0156 0.0276 -1.0000 -1.0000 4414692 1577558646.00 151.4907 59.9985 32.0000 1.9600 1.9607 413.8492 414.0320 0.0277 -1.0000 -1.0000 4414754 1577558646.10 151.4650 59.9985 32.0000 1.9607 1.9614 413.8207 414.0034 0.0277 -1.0000 -1.0000 4414817 1577558646.20 151.4650 59.9985 32.0000 1.9600 1.9607 413.7595 413.9423 0.0277 -1.0000 -1.0000 4414879 1577558646.30 151.4650 59.9985 32.0000 1.9598 1.9605 413.7534 413.9352 0.0276 -1.0000 -1.0000 4414957 1577558646.40 151.4650 59.9985 32.0000 1.9601 1.9608 413.7902 413.9726 0.0277 -1.0000 -1.0000 4415144 1577558646.50 151.4650 59.9985 32.0000 1.9600 1.9607 413.7651 413.9471 0.0276 -1.0000 -1.0000 4415207 1577558646.60 151.4650 59.9985 32.0000 1.9601 1.9608 413.8164 413.9991 0.0277 -1.0000 -1.0000 4415270 1577558646.70 151.4650 59.9985 32.0000 1.9599 1.9606 413.8054 413.9870 0.0275 -1.0000 -1.0000 4415332 1577558646.80 151.4290 59.9985 32.0000 1.9598 1.9605 413.7344 413.9159 0.0275 -1.0000 -1.0000 4415410 1577558646.90 151.4290 59.9985 32.0000 1.9602 1.9609 413.7611 413.9430 0.0276 -1.0000 -1.0000 4415707 1577558647.00 151.4597 59.9985 32.0000 1.9605 1.9612 413.8005 413.9829 0.0277 -1.0000 -1.0000 4415770 1577558647.10 151.4842 59.9985 32.0000 1.9602 1.9610 413.8556 414.0382 0.0276 -1.0000 -1.0000 4415832 1577558647.20 151.4842 59.9985 32.0000 1.9601 1.9608 413.8197 414.0015 0.0276 -1.0000 -1.0000 4415895 1577558647.30 151.4842 59.9985 32.0000 1.9602 1.9609 413.8461 414.0289 0.0278 -1.0000 -1.0000 4415973 1577558647.40 151.4842 59.9985 32.0000 1.9601 1.9608 413.7626 413.9458 0.0277 -1.0000 -1.0000 4416020 1577558647.50 151.4842 59.9985 32.0000 1.9603 1.9610 413.7528 413.9352 0.0277 -1.0000 -1.0000 4416098 1577558647.60 151.5043 59.9985 32.0000 1.9601 1.9608 413.7895 413.9726 0.0278 -1.0000 -1.0000 4416160 1577558647.70 151.5043 59.9985 32.0000 1.9598 1.9605 413.7935 413.9766 0.0277 -1.0000 -1.0000 4416239 1577558647.80 151.5043 59.9985 32.0000 1.9600 1.9608 413.7978 413.9808 0.0278 -1.0000 -1.0000 4416301 1577558647.90 151.5043 59.9985 32.0000 1.9605 1.9612 413.8119 413.9944 0.0276 -1.0000 -1.0000 4416723 1577558648.00 151.5043 59.9985 32.0000 1.9609 1.9616 413.7995 413.9820 0.0277 -1.0000 -1.0000 4416801 1577558648.10 151.5032 59.9985 32.0000 1.9607 1.9615 413.7769 413.9596 0.0277 -1.0000 -1.0000 4416863 1577558648.20 151.4958 59.9985 32.0000 1.9601 1.9608 413.8468 414.0292 0.0276 -1.0000 -1.0000 4416926 1577558648.30 151.4958 59.9985 32.0000 1.9603 1.9610 413.7486 413.9315 0.0278 -1.0000 -1.0000 4417004 1577558648.40 151.4958 59.9985 32.0000 1.9602 1.9609 413.8008 413.9838 0.0278 -1.0000 -1.0000 4417067 1577558648.50 151.4958 59.9985 32.0000 1.9600 1.9608 413.7635 413.9469 0.0278 -1.0000 -1.0000 4417129 1577558648.60 151.4958 59.9985 32.0000 1.9602 1.9609 413.7343 413.9172 0.0277 -1.0000 -1.0000 4417192 1577558648.70 151.4958 59.9985 32.0000 1.9596 1.9603 413.7642 413.9468 0.0277 -1.0000 -1.0000 4417254 1577558648.80 151.4946 59.9985 32.0000 1.9602 1.9609 413.8029 413.9851 0.0277 -1.0000 -1.0000 4417317 1577558648.90 151.4332 59.9985 32.0000 1.9596 1.9603 413.7411 413.9232 0.0276 -1.0000 -1.0000 4417395 1577558649.00 151.4332 59.9985 32.0000 1.9600 1.9608 413.8039 413.9863 0.0278 -1.0000 -1.0000 4417457 1577558649.10 151.4332 59.9985 32.0000 1.9595 1.9603 413.7542 413.9369 0.0276 -1.0000 -1.0000 4417536 1577558649.20 151.4342 59.9986 32.0000 1.9592 1.9599 413.7306 413.9118 0.0275 -1.0000 -1.0000 4417598 1577558649.30 151.4485 59.9999 32.0000 1.9594 1.9601 413.6972 413.8795 0.0277 -1.0000 -1.0000 4417660 1577558649.40 151.4485 59.9999 32.0000 1.9603 1.9610 413.7622 413.9446 0.0277 -1.0000 -1.0000 4417723 1577558649.50 151.4485 59.9999 32.0000 1.9602 1.9609 413.7832 413.9659 0.0277 -1.0000 -1.0000 4417973 1577558649.60 151.4485 59.9999 32.0000 1.9604 1.9611 413.7830 413.9662 0.0278 -1.0000 -1.0000 4418036 1577558649.70 151.4485 59.9999 32.0000 1.9598 1.9605 413.8049 413.9882 0.0277 -1.0000 -1.0000 4418098 1577558649.80 151.4485 59.9999 32.0000 1.9603 1.9610 413.8037 413.9856 0.0276 -1.0000 -1.0000 4418160 1577558649.90 151.4485 59.9999 32.0000 1.9601 1.9608 413.7914 413.9724 0.0275 -1.0000 -1.0000 4418223 1577558650.00 151.4485 59.9999 32.0000 1.9604 1.9611 413.8011 413.9833 0.0277 -1.0000 -1.0000 4418473 1577558650.10 151.4485 59.9999 32.0000 1.9598 1.9605 413.8160 413.9987 0.0277 -1.0000 -1.0000 4418536 1577558650.20 151.4485 59.9999 32.0000 1.9598 1.9605 413.7757 413.9567 0.0275 -1.0000 -1.0000 4418598 1577558650.30 151.4485 59.9999 32.0000 1.9606 1.9613 413.7828 413.9661 0.0278 -1.0000 -1.0000 4418676 1577558650.40 151.5001 59.9999 32.0000 1.9604 1.9611 413.8323 414.0154 0.0278 -1.0000 -1.0000 4418739 1577558650.50 151.5001 59.9999 32.0000 1.9602 1.9609 413.8662 414.0485 0.0276 -1.0000 -1.0000 4419004 1577558650.60 151.5001 59.9999 32.0000 1.9603 1.9610 413.7656 413.9483 0.0277 -1.0000 -1.0000 4419067 1577558650.70 151.5001 59.9999 32.0000 1.9601 1.9608 413.7868 413.9695 0.0277 -1.0000 -1.0000 4419129 1577558650.80 151.5001 59.9999 32.0000 1.9607 1.9614 413.7702 413.9523 0.0276 -1.0000 -1.0000 4419192 1577558650.90 151.4917 59.9999 32.0000 1.9605 1.9612 413.7970 413.9787 0.0276 -1.0000 -1.0000 4419270 1577558651.00 151.4551 59.9999 32.0000 1.9602 1.9610 413.7921 413.9745 0.0277 -1.0000 -1.0000 4419504 1577558651.10 151.4551 59.9999 32.0000 1.9604 1.9611 413.8152 413.9976 0.0277 -1.0000 -1.0000 4419567 1577558651.20 151.4551 59.9999 32.0000 1.9599 1.9606 413.6668 413.8499 0.0278 -1.0000 -1.0000 4419645 1577558651.30 151.4551 59.9999 32.0000 1.9600 1.9607 413.7328 413.9162 0.0278 -1.0000 -1.0000 4419707 1577558651.40 151.4551 59.9999 32.0000 1.9606 1.9613 413.7671 413.9494 0.0277 -1.0000 -1.0000 4419770 1577558651.50 151.4944 59.9999 32.0000 1.9599 1.9606 413.7642 413.9477 0.0278 -1.0000 -1.0000 4420223 1577558651.60 151.4947 59.9999 32.0000 1.9597 1.9604 413.7818 413.9645 0.0277 -1.0000 -1.0000 4420285 1577558651.70 151.4947 59.9999 32.0000 1.9602 1.9609 413.7685 413.9511 0.0277 -1.0000 -1.0000 4420363 1577558651.80 151.4947 59.9999 32.0000 1.9601 1.9608 413.8639 414.0466 0.0277 -1.0000 -1.0000 4420426 1577558651.90 151.4947 59.9999 32.0000 1.9608 1.9616 413.8143 413.9968 0.0277 -1.0000 -1.0000 4420489 1577558652.00 151.4960 59.9999 32.0000 1.9606 1.9613 413.7776 413.9596 0.0276 -1.0000 -1.0000 4420786 1577558652.10 151.4972 59.9999 32.0000 1.9602 1.9609 413.8311 414.0134 0.0276 -1.0000 -1.0000 4420848 1577558652.20 151.4972 59.9999 32.0000 1.9609 1.9616 413.7756 413.9572 0.0276 -1.0000 -1.0000 4420910 1577558652.30 151.4972 59.9999 32.0000 1.9598 1.9605 413.7707 413.9531 0.0276 -1.0000 -1.0000 4420989 1577558652.40 151.4972 59.9999 32.0000 1.9600 1.9607 413.7943 413.9763 0.0276 -1.0000 -1.0000 4421051 1577558652.50 151.4972 59.9999 32.0000 1.9610 1.9617 413.8313 414.0145 0.0278 -1.0000 -1.0000 4421676 1577558652.60 151.4352 59.9999 32.0000 1.9603 1.9610 413.7852 413.9674 0.0277 -1.0000 -1.0000 4421754 1577558652.70 151.4352 59.9999 32.0000 1.9597 1.9605 413.7121 413.8951 0.0278 -1.0000 -1.0000 4421817 1577558652.80 151.4352 59.9999 32.0000 1.9605 1.9612 413.7152 413.8984 0.0278 -1.0000 -1.0000 4421895 1577558652.90 151.4352 59.9999 32.0000 1.9603 1.9610 413.8054 413.9882 0.0277 -1.0000 -1.0000 4422051 1577558653.00 151.4352 59.9999 32.0000 1.9601 1.9608 413.7493 413.9310 0.0276 -1.0000 -1.0000 4422223 1577558653.10 151.4309 59.9999 32.0000 1.9600 1.9607 413.7589 413.9414 0.0277 -1.0000 -1.0000 4422285 1577558653.20 151.4308 59.9999 32.0000 1.9601 1.9608 413.6370 413.8196 0.0277 -1.0000 -1.0000 4422363 1577558653.30 151.4308 59.9999 32.0000 1.9598 1.9605 413.7571 413.9393 0.0277 -1.0000 -1.0000 4422426 1577558653.40 151.4308 59.9999 32.0000 1.9603 1.9611 413.7382 413.9212 0.0278 -1.0000 -1.0000 4422489 1577558653.50 151.4308 59.9999 32.0000 1.9598 1.9605 413.7687 413.9514 0.0277 -1.0000 -1.0000 4422551 1577558653.60 151.4321 59.9999 32.0000 1.9605 1.9612 413.7314 413.9139 0.0278 -1.0000 -1.0000 4422614 1577558653.70 151.4893 59.9999 32.0000 1.9604 1.9611 413.7743 413.9578 0.0278 -1.0000 -1.0000 4422707 1577558653.80 151.4893 59.9999 32.0000 1.9598 1.9605 413.7339 413.9163 0.0277 -1.0000 -1.0000 4422770 1577558653.90 151.4893 59.9999 32.0000 1.9600 1.9607 413.7717 413.9545 0.0277 -1.0000 -1.0000 4422833 1577558654.00 151.4893 59.9999 32.0000 1.9603 1.9610 413.7926 413.9750 0.0276 -1.0000 -1.0000 4422895 1577558654.10 151.4893 59.9999 32.0000 1.9602 1.9609 413.7112 413.8938 0.0277 -1.0000 -1.0000 4422957 1577558654.20 151.4893 59.9999 32.0000 1.9602 1.9609 413.7844 413.9664 0.0277 -1.0000 -1.0000 4423020 1577558654.30 151.4942 60.0001 32.0000 1.9599 1.9606 413.7303 413.9135 0.0278 -1.0000 -1.0000 4423098 1577558654.40 151.4942 60.0001 32.0000 1.9602 1.9609 413.8069 413.9905 0.0278 -1.0000 -1.0000 4423160 1577558654.50 151.4942 60.0001 32.0000 1.9605 1.9612 413.7822 413.9642 0.0276 -1.0000 -1.0000 4423223 1577558654.60 151.4942 60.0001 32.0000 1.9606 1.9613 413.7778 413.9596 0.0275 -1.0000 -1.0000 4423301 1577558654.70 151.4942 60.0001 32.0000 1.9612 1.9620 413.7992 413.9820 0.0277 -1.0000 -1.0000 4423363 1577558654.80 151.4942 60.0001 32.0000 1.9604 1.9611 413.7411 413.9238 0.0277 -1.0000 -1.0000 4423426 1577558654.90 151.4942 60.0001 32.0000 1.9602 1.9609 413.7677 413.9497 0.0276 -1.0000 -1.0000 4423489 1577558655.00 151.4942 60.0001 32.0000 1.9598 1.9605 413.7809 413.9621 0.0275 -1.0000 -1.0000 4423551 1577558655.10 151.4942 60.0001 32.0000 1.9607 1.9614 413.7241 413.9060 0.0275 -1.0000 -1.0000 4423738 1577558655.20 151.4942 60.0001 32.0000 1.9602 1.9609 413.7253 413.9061 0.0274 -1.0000 -1.0000 4423801 1577558655.30 151.4942 60.0001 32.0000 1.9603 1.9610 413.7139 413.8960 0.0276 -1.0000 -1.0000 4423864 1577558655.40 151.4942 60.0001 32.0000 1.9604 1.9611 413.7542 413.9359 0.0275 -1.0000 -1.0000 4423926 1577558655.50 151.5236 60.0001 32.0000 1.9606 1.9613 413.7852 413.9681 0.0277 -1.0000 -1.0000 4424004 1577558655.60 151.5236 60.0001 32.0000 1.9602 1.9609 413.7486 413.9304 0.0276 -1.0000 -1.0000 4424426 1577558655.70 151.5236 60.0001 32.0000 1.9612 1.9619 413.7479 413.9302 0.0276 -1.0000 -1.0000 4424489 1577558655.80 151.5236 60.0001 32.0000 1.9605 1.9612 413.7233 413.9053 0.0277 -1.0000 -1.0000 4424551 1577558655.90 151.5236 60.0001 32.0000 1.9604 1.9611 413.7344 413.9174 0.0277 -1.0000 -1.0000 4424614 1577558656.00 151.5236 60.0001 32.0000 1.9603 1.9610 413.7811 413.9630 0.0275 -1.0000 -1.0000 4424707 1577558656.10 151.5352 60.0001 32.0000 1.9611 1.9618 413.7459 413.9286 0.0277 -1.0000 -1.0000 4424942 1577558656.20 151.5352 60.0001 32.0000 1.9606 1.9613 413.7955 413.9776 0.0276 -1.0000 -1.0000 4425004 1577558656.30 151.5352 60.0001 32.0000 1.9598 1.9605 413.8316 414.0137 0.0276 -1.0000 -1.0000 4425067 1577558656.40 151.5352 60.0001 32.0000 1.9607 1.9614 413.7574 413.9397 0.0277 -1.0000 -1.0000 4425130 1577558656.50 151.5352 60.0001 32.0000 1.9601 1.9608 413.7356 413.9180 0.0277 -1.0000 -1.0000 4425192 1577558656.60 151.5032 60.0001 32.0000 1.9602 1.9610 413.7064 413.8879 0.0275 -1.0000 -1.0000 4425426 1577558656.70 151.5032 60.0001 32.0000 1.9603 1.9610 413.6732 413.8567 0.0278 -1.0000 -1.0000 4425489 1577558656.80 151.5032 60.0001 32.0000 1.9608 1.9616 413.8021 413.9844 0.0276 -1.0000 -1.0000 4425551 1577558656.90 151.5032 60.0001 32.0000 1.9606 1.9614 413.7510 413.9328 0.0276 -1.0000 -1.0000 4425629 1577558657.00 151.5032 60.0001 32.0000 1.9602 1.9609 413.7683 413.9505 0.0277 -1.0000 -1.0000 4425692 1577558657.10 151.5035 60.0001 32.0000 1.9599 1.9606 413.7735 413.9561 0.0277 -1.0000 -1.0000 4425880 1577558657.20 151.5046 60.0001 32.0000 1.9604 1.9611 413.7931 413.9750 0.0276 -1.0000 -1.0000 4425957 1577558657.30 151.5046 60.0001 32.0000 1.9606 1.9613 413.7401 413.9232 0.0277 -1.0000 -1.0000 4426020 1577558657.40 151.5046 60.0001 32.0000 1.9603 1.9610 413.7598 413.9427 0.0278 -1.0000 -1.0000 4426083 1577558657.50 151.5046 60.0001 32.0000 1.9608 1.9615 413.7517 413.9341 0.0276 -1.0000 -1.0000 4426145 1577558657.60 151.5046 60.0001 32.0000 1.9601 1.9608 413.6576 413.8397 0.0276 -1.0000 -1.0000 4426223 1577558657.70 151.5507 60.0001 32.0000 1.9606 1.9613 413.7764 413.9582 0.0275 -1.0000 -1.0000 4426410 1577558657.80 151.5507 60.0001 32.0000 1.9602 1.9609 413.7849 413.9668 0.0276 -1.0000 -1.0000 4426473 1577558657.90 151.5507 60.0001 32.0000 1.9604 1.9611 413.8047 413.9871 0.0276 -1.0000 -1.0000 4426536 1577558658.00 151.5507 60.0001 32.0000 1.9602 1.9610 413.7029 413.8853 0.0277 -1.0000 -1.0000 4426614 1577558658.10 151.5507 60.0001 32.0000 1.9605 1.9612 413.7881 413.9700 0.0276 -1.0000 -1.0000 4426676 1577558658.20 151.5507 60.0001 32.0000 1.9598 1.9605 413.7695 413.9520 0.0277 -1.0000 -1.0000 4426895 1577558658.30 151.5290 60.0001 32.0000 1.9594 1.9601 413.7404 413.9227 0.0276 -1.0000 -1.0000 4426973 1577558658.40 151.5290 60.0001 32.0000 1.9605 1.9612 413.7005 413.8824 0.0276 -1.0000 -1.0000 4427036 1577558658.50 151.5290 60.0001 32.0000 1.9607 1.9615 413.7937 413.9759 0.0276 -1.0000 -1.0000 4427098 1577558658.60 151.5290 60.0001 32.0000 1.9604 1.9611 413.7659 413.9488 0.0278 -1.0000 -1.0000 4427176 1577558658.70 151.5290 60.0001 32.0000 1.9602 1.9610 413.7546 413.9365 0.0275 -1.0000 -1.0000 4427848 1577558658.80 151.5247 60.0001 32.0000 1.9605 1.9612 413.7500 413.9325 0.0277 -1.0000 -1.0000 4427926 1577558658.90 151.5217 60.0001 32.0000 1.9608 1.9615 413.7503 413.9334 0.0277 -1.0000 -1.0000 4428020 1577558659.00 151.5217 60.0001 32.0000 1.9603 1.9610 413.8097 413.9923 0.0277 -1.0000 -1.0000 4428083 1577558659.10 151.5217 60.0001 32.0000 1.9600 1.9607 413.7360 413.9179 0.0276 -1.0000 -1.0000 4428145 1577558659.20 151.5217 60.0001 32.0000 1.9608 1.9615 413.7738 413.9554 0.0274 -1.0000 -1.0000 4428223 1577558659.30 151.5217 60.0001 32.0000 1.9606 1.9613 413.8003 413.9820 0.0276 -1.0000 -1.0000 4428285 1577558659.40 151.4880 60.0001 32.0000 1.9606 1.9613 413.8242 414.0057 0.0275 -1.0000 -1.0000 4428348 1577558659.50 151.4880 60.0001 32.0000 1.9601 1.9608 413.7693 413.9515 0.0277 -1.0000 -1.0000 4428426 1577558659.60 151.4880 60.0001 32.0000 1.9603 1.9610 413.7386 413.9200 0.0276 -1.0000 -1.0000 4428489 1577558659.70 151.4880 60.0001 32.0000 1.9600 1.9607 413.6481 413.8316 0.0278 -1.0000 -1.0000 4428567 1577558659.80 151.4880 60.0001 32.0000 1.9598 1.9605 413.6666 413.8492 0.0277 -1.0000 -1.0000 4428630 1577558659.90 151.5136 59.9997 32.0000 1.9600 1.9607 413.7005 413.8829 0.0276 -1.0000 -1.0000 4428692 1577558660.00 151.5136 59.9997 32.0000 1.9593 1.9600 413.6953 413.8772 0.0276 -1.0000 -1.0000 4428754 1577558660.10 151.5136 59.9997 32.0000 1.9600 1.9607 413.6935 413.8757 0.0276 -1.0000 -1.0000 4428817 1577558660.20 151.5136 59.9997 32.0000 1.9601 1.9608 413.7574 413.9395 0.0276 -1.0000 -1.0000 4428880 1577558660.30 151.5136 59.9997 32.0000 1.9599 1.9606 413.6970 413.8792 0.0276 -1.0000 -1.0000 4428957 1577558660.40 151.5017 59.9997 32.0000 1.9603 1.9610 413.6677 413.8506 0.0278 -1.0000 -1.0000 4429020 1577558660.50 151.4727 59.9997 32.0000 1.9608 1.9615 413.8446 414.0268 0.0277 -1.0000 -1.0000 4429083 1577558660.60 151.4727 59.9997 32.0000 1.9612 1.9619 413.7732 413.9559 0.0277 -1.0000 -1.0000 4429161 1577558660.70 151.4727 59.9997 32.0000 1.9595 1.9602 413.7367 413.9199 0.0278 -1.0000 -1.0000 4429223 1577558660.80 151.4727 59.9997 32.0000 1.9605 1.9613 413.7426 413.9255 0.0277 -1.0000 -1.0000 4429286 1577558660.90 151.4727 59.9997 32.0000 1.9597 1.9605 413.8178 414.0000 0.0275 -1.0000 -1.0000 4429348 1577558661.00 151.4727 59.9997 32.0000 1.9604 1.9611 413.7251 413.9064 0.0276 -1.0000 -1.0000 4429411 1577558661.10 151.4727 59.9997 32.0000 1.9596 1.9604 413.7111 413.8942 0.0277 -1.0000 -1.0000 4429489 1577558661.20 151.4727 59.9997 32.0000 1.9610 1.9617 413.7525 413.9346 0.0276 -1.0000 -1.0000 4429739 1577558661.30 151.4727 59.9997 32.0000 1.9604 1.9611 413.6853 413.8668 0.0275 -1.0000 -1.0000 4429801 1577558661.40 151.4727 59.9997 32.0000 1.9604 1.9611 413.7387 413.9207 0.0276 -1.0000 -1.0000 4429864 1577558661.50 151.5086 59.9997 32.0000 1.9600 1.9607 413.7808 413.9626 0.0275 -1.0000 -1.0000 4429942 1577558661.60 151.5220 59.9997 32.0000 1.9603 1.9610 413.8055 413.9874 0.0277 -1.0000 -1.0000 4430004 1577558661.70 151.5220 59.9997 32.0000 1.9600 1.9607 413.7628 413.9471 0.0279 -1.0000 -1.0000 4430489 1577558661.80 151.5220 59.9997 32.0000 1.9600 1.9607 413.7201 413.9029 0.0278 -1.0000 -1.0000 4430551 1577558661.90 151.5220 59.9997 32.0000 1.9609 1.9616 413.7370 413.9198 0.0276 -1.0000 -1.0000 4430614 1577558662.00 151.5220 59.9997 32.0000 1.9608 1.9615 413.7186 413.9016 0.0278 -1.0000 -1.0000 4430677 1577558662.10 151.5037 59.9997 32.0000 1.9603 1.9611 413.6730 413.8565 0.0278 -1.0000 -1.0000 4430739 1577558662.20 151.4976 59.9997 32.0000 1.9594 1.9601 413.7166 413.8992 0.0277 -1.0000 -1.0000 4431020 1577558662.30 151.4976 59.9997 32.0000 1.9593 1.9600 413.7357 413.9187 0.0277 -1.0000 -1.0000 4431083 1577558662.40 151.4976 59.9997 32.0000 1.9597 1.9604 413.7289 413.9108 0.0276 -1.0000 -1.0000 4431145 1577558662.50 151.4976 59.9997 32.0000 1.9605 1.9612 413.8012 413.9833 0.0276 -1.0000 -1.0000 4431223 1577558662.60 151.4956 59.9997 32.0000 1.9605 1.9612 413.6892 413.8706 0.0276 -1.0000 -1.0000 4431301 1577558662.70 151.4727 59.9997 32.0000 1.9600 1.9607 413.7387 413.9217 0.0277 -1.0000 -1.0000 4431364 1577558662.80 151.4727 59.9997 32.0000 1.9606 1.9613 413.7033 413.8853 0.0276 -1.0000 -1.0000 4431457 1577558662.90 151.4727 59.9997 32.0000 1.9602 1.9609 413.7780 413.9605 0.0277 -1.0000 -1.0000 4431536 1577558663.00 151.4727 59.9997 32.0000 1.9599 1.9606 413.7214 413.9035 0.0277 -1.0000 -1.0000 4431598 1577558663.10 151.4727 59.9997 32.0000 1.9609 1.9616 413.6868 413.8697 0.0277 -1.0000 -1.0000 4431661 1577558663.20 151.5594 59.9997 32.0000 1.9605 1.9612 413.6904 413.8727 0.0277 -1.0000 -1.0000 4431723 1577558663.30 151.5594 59.9997 32.0000 1.9605 1.9612 413.7491 413.9317 0.0276 -1.0000 -1.0000 4432161 1577558663.40 151.5594 59.9997 32.0000 1.9604 1.9612 413.7236 413.9059 0.0277 -1.0000 -1.0000 4432223 1577558663.50 151.5594 59.9997 32.0000 1.9606 1.9614 413.7586 413.9418 0.0278 -1.0000 -1.0000 4432286 1577558663.60 151.5594 59.9997 32.0000 1.9611 1.9618 413.7066 413.8887 0.0276 -1.0000 -1.0000 4432348 1577558663.70 151.5594 59.9997 32.0000 1.9602 1.9609 413.6904 413.8729 0.0277 -1.0000 -1.0000 4432442 1577558663.80 151.5054 59.9997 32.0000 1.9607 1.9614 413.7703 413.9525 0.0276 -1.0000 -1.0000 4432504 1577558663.90 151.5054 59.9997 32.0000 1.9606 1.9613 413.7684 413.9508 0.0277 -1.0000 -1.0000 4432567 1577558664.00 151.5054 59.9997 32.0000 1.9602 1.9609 413.7673 413.9504 0.0278 -1.0000 -1.0000 4432629 1577558664.10 151.5054 59.9997 32.0000 1.9598 1.9605 413.7228 413.9054 0.0277 -1.0000 -1.0000 4432707 1577558664.20 151.5054 59.9997 32.0000 1.9597 1.9604 413.7463 413.9286 0.0276 -1.0000 -1.0000 4432770 1577558664.30 151.5112 59.9997 32.0000 1.9597 1.9604 413.6967 413.8791 0.0277 -1.0000 -1.0000 4433504 1577558664.40 151.5112 59.9997 32.0000 1.9601 1.9608 413.6698 413.8523 0.0277 -1.0000 -1.0000 4433567 1577558664.50 151.5112 59.9997 32.0000 1.9607 1.9614 413.7999 413.9818 0.0276 -1.0000 -1.0000 4433630 1577558664.60 151.5112 59.9997 32.0000 1.9602 1.9610 413.8087 413.9912 0.0277 -1.0000 -1.0000 4433692 1577558664.70 151.5112 59.9997 32.0000 1.9601 1.9608 413.7101 413.8928 0.0277 -1.0000 -1.0000 4433754 1577558664.80 151.5014 59.9999 32.0000 1.9604 1.9611 413.7282 413.9103 0.0277 -1.0000 -1.0000 4433817 1577558664.90 151.4841 60.0005 32.0000 1.9617 1.9624 413.7333 413.9166 0.0278 -1.0000 -1.0000 4433895 1577558665.00 151.4841 60.0005 32.0000 1.9611 1.9618 413.6755 413.8579 0.0276 -1.0000 -1.0000 4433957 1577558665.10 151.4841 60.0005 32.0000 1.9604 1.9611 413.7042 413.8857 0.0276 -1.0000 -1.0000 4434020 1577558665.20 151.4841 60.0005 32.0000 1.9600 1.9607 413.7135 413.8967 0.0278 -1.0000 -1.0000 4434083 1577558665.30 151.4841 60.0005 32.0000 1.9600 1.9607 413.7003 413.8828 0.0277 -1.0000 -1.0000 4434207 1577558665.40 151.4490 60.0005 32.0000 1.9603 1.9610 413.7264 413.9088 0.0277 -1.0000 -1.0000 4434270 1577558665.50 151.4490 60.0005 32.0000 1.9602 1.9610 413.7644 413.9478 0.0278 -1.0000 -1.0000 4434348 1577558665.60 151.4490 60.0005 32.0000 1.9604 1.9611 413.7601 413.9427 0.0276 -1.0000 -1.0000 4434411 1577558665.70 151.4490 60.0005 32.0000 1.9598 1.9605 413.6506 413.8334 0.0278 -1.0000 -1.0000 4434489 1577558665.80 151.4490 60.0005 32.0000 1.9594 1.9601 413.6816 413.8650 0.0278 -1.0000 -1.0000 4434551 1577558665.90 151.4490 60.0005 32.0000 1.9596 1.9603 413.6724 413.8551 0.0277 -1.0000 -1.0000 4434801 1577558666.00 151.3975 60.0005 32.0000 1.9601 1.9608 413.6009 413.7831 0.0277 -1.0000 -1.0000 4434864 1577558666.10 151.3975 60.0005 32.0000 1.9594 1.9601 413.7437 413.9264 0.0277 -1.0000 -1.0000 4434926 1577558666.20 151.3975 60.0005 32.0000 1.9600 1.9607 413.6740 413.8561 0.0276 -1.0000 -1.0000 4434989 1577558666.30 151.3975 60.0005 32.0000 1.9599 1.9606 413.6049 413.7875 0.0277 -1.0000 -1.0000 4435067 1577558666.40 151.3975 60.0005 32.0000 1.9597 1.9604 413.6227 413.8049 0.0276 -1.0000 -1.0000 4435130 1577558666.50 151.3975 60.0005 32.0000 1.9595 1.9602 413.5714 413.7536 0.0276 -1.0000 -1.0000 4435192 1577558666.60 151.3975 60.0005 32.0000 1.9595 1.9602 413.6177 413.7992 0.0276 -1.0000 -1.0000 4435270 1577558666.70 151.3975 60.0005 32.0000 1.9591 1.9598 413.6240 413.8062 0.0276 -1.0000 -1.0000 4435333 1577558666.80 151.3975 60.0005 32.0000 1.9598 1.9605 413.6907 413.8728 0.0276 -1.0000 -1.0000 4435395 1577558666.90 151.3975 60.0005 32.0000 1.9596 1.9603 413.7650 413.9474 0.0277 -1.0000 -1.0000 4436114 1577558667.00 151.3975 60.0005 32.0000 1.9599 1.9606 413.6531 413.8356 0.0276 -1.0000 -1.0000 4436176 1577558667.10 151.3973 60.0005 32.0000 1.9602 1.9609 413.7210 413.9024 0.0275 -1.0000 -1.0000 4436239 1577558667.20 151.3973 60.0005 32.0000 1.9602 1.9609 413.6337 413.8155 0.0276 -1.0000 -1.0000 4436317 1577558667.30 151.3973 60.0005 32.0000 1.9603 1.9611 413.6437 413.8263 0.0277 -1.0000 -1.0000 4436379 1577558667.40 151.3973 60.0005 32.0000 1.9594 1.9601 413.6557 413.8378 0.0276 -1.0000 -1.0000 4436442 1577558667.50 151.3973 60.0005 32.0000 1.9599 1.9606 413.6478 413.8305 0.0278 -1.0000 -1.0000 4436520 1577558667.60 151.3922 60.0005 32.0000 1.9602 1.9609 413.6710 413.8526 0.0276 -1.0000 -1.0000 4436583 1577558667.70 151.3922 60.0005 32.0000 1.9599 1.9606 413.5832 413.7660 0.0277 -1.0000 -1.0000 4436661 1577558667.80 151.3922 60.0005 32.0000 1.9598 1.9605 413.5882 413.7699 0.0275 -1.0000 -1.0000 4436723 1577558667.90 151.3922 60.0005 32.0000 1.9588 1.9595 413.6060 413.7870 0.0275 -1.0000 -1.0000 4436786 1577558668.00 151.3922 60.0005 32.0000 1.9602 1.9609 413.5738 413.7555 0.0276 -1.0000 -1.0000 4436848 1577558668.10 151.3922 60.0005 32.0000 1.9598 1.9606 413.6275 413.8100 0.0277 -1.0000 -1.0000 4436911 1577558668.20 151.4494 60.0005 32.0000 1.9602 1.9609 413.6969 413.8803 0.0278 -1.0000 -1.0000 4436973 1577558668.30 151.4494 60.0005 32.0000 1.9604 1.9611 413.6988 413.8813 0.0277 -1.0000 -1.0000 4437051 1577558668.40 151.4494 60.0005 32.0000 1.9595 1.9602 413.7230 413.9062 0.0278 -1.0000 -1.0000 4437114 1577558668.50 151.4494 60.0005 32.0000 1.9593 1.9600 413.7157 413.8979 0.0276 -1.0000 -1.0000 4437176 1577558668.60 151.4494 60.0005 32.0000 1.9601 1.9608 413.6964 413.8791 0.0278 -1.0000 -1.0000 4437254 1577558668.70 151.4638 60.0005 32.0000 1.9601 1.9608 413.6238 413.8074 0.0279 -1.0000 -1.0000 4437317 1577558668.80 151.4714 60.0005 32.0000 1.9601 1.9609 413.7031 413.8858 0.0277 -1.0000 -1.0000 4437395 1577558668.90 151.4714 60.0005 32.0000 1.9596 1.9603 413.6661 413.8475 0.0275 -1.0000 -1.0000 4437630 1577558669.00 151.4714 60.0005 32.0000 1.9595 1.9602 413.6259 413.8087 0.0278 -1.0000 -1.0000 4437692 1577558669.10 151.4714 60.0005 32.0000 1.9600 1.9607 413.7442 413.9281 0.0279 -1.0000 -1.0000 4437754 1577558669.20 151.4714 60.0005 32.0000 1.9602 1.9609 413.7554 413.9380 0.0276 -1.0000 -1.0000 4437817 1577558669.30 151.4714 60.0005 32.0000 1.9602 1.9609 413.6835 413.8650 0.0275 -1.0000 -1.0000 4437880 1577558669.40 151.4670 60.0005 32.0000 1.9598 1.9606 413.7111 413.8934 0.0277 -1.0000 -1.0000 4438036 1577558669.50 151.4569 60.0005 32.0000 1.9590 1.9597 413.6192 413.8021 0.0277 -1.0000 -1.0000 4438098 1577558669.60 151.4569 60.0005 32.0000 1.9597 1.9604 413.6466 413.8285 0.0276 -1.0000 -1.0000 4438161 1577558669.70 151.4569 60.0005 32.0000 1.9598 1.9605 413.6457 413.8278 0.0276 -1.0000 -1.0000 4438239 1577558669.80 151.4569 60.0005 32.0000 1.9602 1.9609 413.6447 413.8268 0.0276 -1.0000 -1.0000 4438301 1577558669.90 151.4569 60.0005 32.0000 1.9596 1.9603 413.5976 413.7807 0.0278 -1.0000 -1.0000 4438630 1577558670.00 151.4632 60.0004 32.0000 1.9594 1.9601 413.7224 413.9038 0.0275 -1.0000 -1.0000 4438707 1577558670.10 151.4711 60.0004 32.0000 1.9597 1.9605 413.6276 413.8098 0.0277 -1.0000 -1.0000 4438770 1577558670.20 151.4711 60.0004 32.0000 1.9599 1.9606 413.6357 413.8181 0.0276 -1.0000 -1.0000 4438833 1577558670.30 151.4711 60.0004 32.0000 1.9597 1.9604 413.6746 413.8571 0.0277 -1.0000 -1.0000 4438911 1577558670.40 151.4711 60.0004 32.0000 1.9601 1.9609 413.6642 413.8468 0.0278 -1.0000 -1.0000 4439130 1577558670.50 151.4711 60.0004 32.0000 1.9598 1.9605 413.6838 413.8664 0.0277 -1.0000 -1.0000 4439192 1577558670.60 151.4766 60.0004 32.0000 1.9596 1.9603 413.6379 413.8209 0.0278 -1.0000 -1.0000 4439270 1577558670.70 151.4766 60.0004 32.0000 1.9608 1.9615 413.6642 413.8466 0.0276 -1.0000 -1.0000 4439348 1577558670.80 151.4766 60.0004 32.0000 1.9602 1.9609 413.6885 413.8699 0.0275 -1.0000 -1.0000 4439411 1577558670.90 151.4766 60.0004 32.0000 1.9601 1.9608 413.6860 413.8683 0.0277 -1.0000 -1.0000 4439473 1577558671.00 151.4766 60.0004 32.0000 1.9600 1.9607 413.6130 413.7947 0.0275 -1.0000 -1.0000 4439645 1577558671.10 151.4766 60.0004 32.0000 1.9599 1.9606 413.5905 413.7727 0.0277 -1.0000 -1.0000 4439707 1577558671.20 151.4766 60.0004 32.0000 1.9594 1.9601 413.6316 413.8151 0.0278 -1.0000 -1.0000 4439786 1577558671.30 151.4303 60.0004 32.0000 1.9598 1.9605 413.6168 413.7992 0.0276 -1.0000 -1.0000 4439848 1577558671.40 151.4348 60.0004 32.0000 1.9600 1.9607 413.6306 413.8128 0.0277 -1.0000 -1.0000 4439911 1577558671.50 151.4348 60.0004 32.0000 1.9594 1.9601 413.6543 413.8362 0.0276 -1.0000 -1.0000 4440114 1577558671.60 151.4456 60.0004 32.0000 1.9595 1.9602 413.6463 413.8284 0.0277 -1.0000 -1.0000 4440176 1577558671.70 151.4689 60.0004 32.0000 1.9599 1.9606 413.6260 413.8088 0.0277 -1.0000 -1.0000 4440254 1577558671.80 151.4689 60.0004 32.0000 1.9600 1.9607 413.5538 413.7358 0.0276 -1.0000 -1.0000 4440317 1577558671.90 151.4689 60.0004 32.0000 1.9602 1.9609 413.6640 413.8475 0.0278 -1.0000 -1.0000 4440380 1577558672.00 151.4689 60.0004 32.0000 1.9596 1.9604 413.6989 413.8810 0.0275 -1.0000 -1.0000 4440442 1577558672.10 151.4689 60.0004 32.0000 1.9598 1.9605 413.6696 413.8515 0.0277 -1.0000 -1.0000 4440504 1577558672.20 151.4663 60.0004 32.0000 1.9600 1.9607 413.7157 413.8986 0.0278 -1.0000 -1.0000 4440567 1577558672.30 151.4663 60.0004 32.0000 1.9601 1.9608 413.6483 413.8315 0.0277 -1.0000 -1.0000 4440645 1577558672.40 151.4663 60.0004 32.0000 1.9604 1.9611 413.6804 413.8624 0.0276 -1.0000 -1.0000 4440707 1577558672.50 151.4663 60.0004 32.0000 1.9602 1.9609 413.6884 413.8697 0.0275 -1.0000 -1.0000 4440770 1577558672.60 151.4663 60.0004 32.0000 1.9593 1.9600 413.6659 413.8477 0.0276 -1.0000 -1.0000 4440848 1577558672.70 151.5036 60.0004 32.0000 1.9598 1.9605 413.7136 413.8949 0.0275 -1.0000 -1.0000 4440911 1577558672.80 151.5107 60.0004 32.0000 1.9600 1.9607 413.7058 413.8881 0.0276 -1.0000 -1.0000 4440973 1577558672.90 151.5107 60.0004 32.0000 1.9600 1.9607 413.6944 413.8761 0.0277 -1.0000 -1.0000 4441036 1577558673.00 151.5107 60.0004 32.0000 1.9604 1.9611 413.7105 413.8934 0.0278 -1.0000 -1.0000 4441801 1577558673.10 151.5107 60.0004 32.0000 1.9606 1.9613 413.6328 413.8154 0.0277 -1.0000 -1.0000 4441864 1577558673.20 151.5116 60.0004 32.0000 1.9604 1.9611 413.6608 413.8435 0.0276 -1.0000 -1.0000 4441942 1577558673.30 151.5149 60.0004 32.0000 1.9604 1.9611 413.7324 413.9145 0.0277 -1.0000 -1.0000 4442004 1577558673.40 151.5149 60.0004 32.0000 1.9600 1.9607 413.6755 413.8573 0.0276 -1.0000 -1.0000 4442067 1577558673.50 151.5149 60.0004 32.0000 1.9604 1.9611 413.7615 413.9441 0.0277 -1.0000 -1.0000 4442254 1577558673.60 151.5149 60.0004 32.0000 1.9607 1.9614 413.7175 413.9003 0.0278 -1.0000 -1.0000 4442317 1577558673.70 151.5149 60.0004 32.0000 1.9603 1.9610 413.6538 413.8373 0.0278 -1.0000 -1.0000 4442379 1577558673.80 151.5158 60.0004 32.0000 1.9602 1.9609 413.6662 413.8492 0.0277 -1.0000 -1.0000 4442442 1577558673.90 151.5158 60.0004 32.0000 1.9601 1.9609 413.6810 413.8636 0.0277 -1.0000 -1.0000 4442504 1577558674.00 151.5158 60.0004 32.0000 1.9602 1.9609 413.7675 413.9505 0.0276 -1.0000 -1.0000 4443020 1577558674.10 151.5158 60.0004 32.0000 1.9603 1.9610 413.6998 413.8814 0.0276 -1.0000 -1.0000 4443083 1577558674.20 151.5158 60.0004 32.0000 1.9605 1.9612 413.6786 413.8608 0.0277 -1.0000 -1.0000 4443145 1577558674.30 151.4766 60.0003 32.0000 1.9604 1.9611 413.7428 413.9252 0.0276 -1.0000 -1.0000 4443208 1577558674.40 151.4489 60.0003 32.0000 1.9603 1.9610 413.6863 413.8681 0.0276 -1.0000 -1.0000 4443286 1577558674.50 151.4489 60.0003 32.0000 1.9603 1.9610 413.7390 413.9199 0.0275 -1.0000 -1.0000 4443348 1577558674.60 151.4489 60.0003 32.0000 1.9598 1.9605 413.7365 413.9192 0.0277 -1.0000 -1.0000 4443411 1577558674.70 151.4489 60.0003 32.0000 1.9603 1.9611 413.6937 413.8762 0.0277 -1.0000 -1.0000 4443520 1577558674.80 151.4493 60.0003 32.0000 1.9603 1.9611 413.7301 413.9133 0.0277 -1.0000 -1.0000 4443583 1577558674.90 151.4835 60.0003 32.0000 1.9599 1.9607 413.7084 413.8904 0.0276 -1.0000 -1.0000 4443645 1577558675.00 151.4835 60.0003 32.0000 1.9600 1.9607 413.6589 413.8418 0.0278 -1.0000 -1.0000 4443707 1577558675.10 151.4835 60.0003 32.0000 1.9601 1.9608 413.6838 413.8666 0.0277 -1.0000 -1.0000 4443770 1577558675.20 151.4835 60.0003 32.0000 1.9603 1.9610 413.6396 413.8227 0.0277 -1.0000 -1.0000 4443848 1577558675.30 151.4835 60.0003 32.0000 1.9597 1.9604 413.6337 413.8165 0.0277 -1.0000 -1.0000 4443911 1577558675.40 151.4572 60.0003 32.0000 1.9601 1.9608 413.7040 413.8869 0.0277 -1.0000 -1.0000 4443973 1577558675.50 151.4548 60.0003 32.0000 1.9591 1.9598 413.6336 413.8161 0.0276 -1.0000 -1.0000 4444051 1577558675.60 151.4548 60.0003 32.0000 1.9601 1.9608 413.6369 413.8186 0.0276 -1.0000 -1.0000 4444114 1577558675.70 151.4548 60.0003 32.0000 1.9598 1.9606 413.6428 413.8248 0.0276 -1.0000 -1.0000 4444176 1577558675.80 151.4548 60.0003 32.0000 1.9605 1.9612 413.7039 413.8850 0.0276 -1.0000 -1.0000 4444239 1577558675.90 151.4670 60.0003 32.0000 1.9598 1.9605 413.6335 413.8162 0.0277 -1.0000 -1.0000 4444301 1577558676.00 151.5312 60.0003 32.0000 1.9606 1.9613 413.6362 413.8188 0.0276 -1.0000 -1.0000 4444739 1577558676.10 151.5312 60.0003 32.0000 1.9606 1.9613 413.6732 413.8542 0.0276 -1.0000 -1.0000 4444801 1577558676.20 151.5312 60.0003 32.0000 1.9604 1.9612 413.7067 413.8889 0.0276 -1.0000 -1.0000 4444864 1577558676.30 151.5312 60.0003 32.0000 1.9605 1.9612 413.7446 413.9268 0.0277 -1.0000 -1.0000 4444942 1577558676.40 151.5312 60.0003 32.0000 1.9608 1.9615 413.7060 413.8891 0.0277 -1.0000 -1.0000 4445004 1577558676.50 151.5005 60.0003 32.0000 1.9607 1.9614 413.6541 413.8361 0.0276 -1.0000 -1.0000 4445067 1577558676.60 151.5005 60.0003 32.0000 1.9601 1.9609 413.6637 413.8455 0.0276 -1.0000 -1.0000 4445207 1577558676.70 151.5005 60.0003 32.0000 1.9606 1.9613 413.6320 413.8142 0.0276 -1.0000 -1.0000 4445270 1577558676.80 151.5005 60.0003 32.0000 1.9609 1.9616 413.7535 413.9355 0.0276 -1.0000 -1.0000 4445333 1577558676.90 151.5005 60.0003 32.0000 1.9603 1.9610 413.6492 413.8303 0.0275 -1.0000 -1.0000 4445411 1577558677.00 151.5061 60.0003 32.0000 1.9595 1.9602 413.5748 413.7573 0.0277 -1.0000 -1.0000 4445473 1577558677.10 151.5105 60.0003 32.0000 1.9600 1.9607 413.7188 413.9017 0.0277 -1.0000 -1.0000 4445957 1577558677.20 151.5105 60.0003 32.0000 1.9600 1.9607 413.6194 413.8017 0.0276 -1.0000 -1.0000 4446036 1577558677.30 151.5105 60.0003 32.0000 1.9599 1.9606 413.6635 413.8450 0.0276 -1.0000 -1.0000 4446098 1577558677.40 151.5105 60.0003 32.0000 1.9605 1.9612 413.7350 413.9179 0.0278 -1.0000 -1.0000 4446161 1577558677.50 151.5105 60.0003 32.0000 1.9602 1.9609 413.6200 413.8031 0.0277 -1.0000 -1.0000 4446239 1577558677.60 151.5347 60.0003 32.0000 1.9596 1.9604 413.7373 413.9191 0.0276 -1.0000 -1.0000 4446301 1577558677.70 151.5355 60.0003 32.0000 1.9601 1.9608 413.7265 413.9082 0.0275 -1.0000 -1.0000 4446379 1577558677.80 151.5355 60.0003 32.0000 1.9603 1.9610 413.6869 413.8690 0.0277 -1.0000 -1.0000 4446442 1577558677.90 151.5355 60.0003 32.0000 1.9597 1.9605 413.7745 413.9572 0.0277 -1.0000 -1.0000 4446504 1577558678.00 151.5355 60.0003 32.0000 1.9597 1.9604 413.7565 413.9378 0.0276 -1.0000 -1.0000 4446567 1577558678.10 151.5355 60.0003 32.0000 1.9600 1.9607 413.6319 413.8148 0.0277 -1.0000 -1.0000 4446630 1577558678.20 151.5381 60.0003 32.0000 1.9604 1.9611 413.6915 413.8736 0.0276 -1.0000 -1.0000 4446692 1577558678.30 151.5381 60.0003 32.0000 1.9607 1.9615 413.7095 413.8919 0.0277 -1.0000 -1.0000 4446770 1577558678.40 151.5381 60.0003 32.0000 1.9602 1.9610 413.7323 413.9147 0.0276 -1.0000 -1.0000 4446833 1577558678.50 151.5381 60.0003 32.0000 1.9600 1.9608 413.7052 413.8882 0.0278 -1.0000 -1.0000 4446895 1577558678.60 151.5381 60.0003 32.0000 1.9604 1.9611 413.7404 413.9226 0.0277 -1.0000 -1.0000 4446973 1577558678.70 151.4949 60.0003 32.0000 1.9605 1.9612 413.7458 413.9285 0.0277 -1.0000 -1.0000 4447036 1577558678.80 151.4909 60.0003 32.0000 1.9601 1.9608 413.7117 413.8941 0.0277 -1.0000 -1.0000 4447098 1577558678.90 151.4909 60.0003 32.0000 1.9606 1.9613 413.6417 413.8236 0.0276 -1.0000 -1.0000 4447176 1577558679.00 151.4909 60.0003 32.0000 1.9604 1.9611 413.7590 413.9420 0.0277 -1.0000 -1.0000 4447223 1577558679.10 151.4909 60.0003 32.0000 1.9599 1.9606 413.6805 413.8628 0.0276 -1.0000 -1.0000 4447614 1577558679.20 151.4909 60.0003 32.0000 1.9604 1.9612 413.7314 413.9132 0.0276 -1.0000 -1.0000 4447692 1577558679.30 151.5190 60.0003 32.0000 1.9597 1.9605 413.7777 413.9593 0.0275 -1.0000 -1.0000 4447754 1577558679.40 151.5190 60.0003 32.0000 1.9602 1.9609 413.7899 413.9722 0.0277 -1.0000 -1.0000 4447817 1577558679.50 151.5190 60.0003 32.0000 1.9602 1.9609 413.7906 413.9733 0.0277 -1.0000 -1.0000 4447880 1577558679.60 151.5190 60.0003 32.0000 1.9604 1.9611 413.6553 413.8378 0.0277 -1.0000 -1.0000 4448114 1577558679.70 151.5190 60.0003 32.0000 1.9602 1.9609 413.6831 413.8646 0.0275 -1.0000 -1.0000 4448176 1577558679.80 151.4897 60.0001 32.0000 1.9602 1.9609 413.7162 413.8981 0.0276 -1.0000 -1.0000 4448239 1577558679.90 151.4897 60.0001 32.0000 1.9599 1.9606 413.6934 413.8756 0.0276 -1.0000 -1.0000 4448301 1577558680.00 151.4897 60.0001 32.0000 1.9600 1.9607 413.7673 413.9499 0.0277 -1.0000 -1.0000 4448380 1577558680.10 151.4897 60.0001 32.0000 1.9609 1.9616 413.7940 413.9766 0.0277 -1.0000 -1.0000 4448504 1577558680.20 151.4897 60.0001 32.0000 1.9609 1.9616 413.7354 413.9183 0.0278 -1.0000 -1.0000 4448567 1577558680.30 151.4897 60.0001 32.0000 1.9597 1.9604 413.7101 413.8936 0.0279 -1.0000 -1.0000 4448645 1577558680.40 151.4897 60.0001 32.0000 1.9600 1.9607 413.7460 413.9290 0.0278 -1.0000 -1.0000 4448708 1577558680.50 151.4863 60.0001 32.0000 1.9609 1.9616 413.6385 413.8210 0.0277 -1.0000 -1.0000 4448770 1577558680.60 151.4863 60.0001 32.0000 1.9605 1.9612 413.7245 413.9073 0.0277 -1.0000 -1.0000 4448880 1577558680.70 151.4863 60.0001 32.0000 1.9602 1.9610 413.7355 413.9182 0.0277 -1.0000 -1.0000 4449004 1577558680.80 151.4863 60.0001 32.0000 1.9597 1.9604 413.7046 413.8869 0.0276 -1.0000 -1.0000 4449067 1577558680.90 151.4863 60.0001 32.0000 1.9599 1.9606 413.7254 413.9080 0.0277 -1.0000 -1.0000 4449130 1577558681.00 151.4899 60.0001 32.0000 1.9603 1.9610 413.6858 413.8685 0.0277 -1.0000 -1.0000 4449192 1577558681.10 151.4899 60.0001 32.0000 1.9599 1.9606 413.7381 413.9199 0.0275 -1.0000 -1.0000 4449254 1577558681.20 151.4899 60.0001 32.0000 1.9604 1.9611 413.7556 413.9370 0.0275 -1.0000 -1.0000 4449504 1577558681.30 151.4899 60.0001 32.0000 1.9603 1.9610 413.7677 413.9492 0.0276 -1.0000 -1.0000 4449567 1577558681.40 151.4899 60.0001 32.0000 1.9610 1.9617 413.7193 413.9021 0.0277 -1.0000 -1.0000 4449630 1577558681.50 151.5086 60.0001 32.0000 1.9605 1.9612 413.6882 413.8705 0.0276 -1.0000 -1.0000 4449708 1577558681.60 151.5306 60.0001 32.0000 1.9601 1.9609 413.7420 413.9251 0.0277 -1.0000 -1.0000 4449770 1577558681.70 151.5306 60.0001 32.0000 1.9605 1.9612 413.7613 413.9438 0.0277 -1.0000 -1.0000 4450255 1577558681.80 151.5306 60.0001 32.0000 1.9602 1.9610 413.7849 413.9671 0.0275 -1.0000 -1.0000 4450317 1577558681.90 151.5306 60.0001 32.0000 1.9598 1.9605 413.7244 413.9071 0.0277 -1.0000 -1.0000 4450380 1577558682.00 151.5306 60.0001 32.0000 1.9601 1.9608 413.7003 413.8823 0.0275 -1.0000 -1.0000 4450458 1577558682.10 151.5309 60.0001 32.0000 1.9597 1.9604 413.6423 413.8240 0.0276 -1.0000 -1.0000 4450521 1577558682.20 151.5309 60.0001 32.0000 1.9599 1.9606 413.7303 413.9135 0.0278 -1.0000 -1.0000 4450880 1577558682.30 151.5309 60.0001 32.0000 1.9605 1.9612 413.7024 413.8852 0.0277 -1.0000 -1.0000 4450943 1577558682.40 151.5309 60.0001 32.0000 1.9602 1.9609 413.7349 413.9183 0.0278 -1.0000 -1.0000 4451005 1577558682.50 151.5309 60.0001 32.0000 1.9607 1.9614 413.8151 413.9957 0.0275 -1.0000 -1.0000 4451068 1577558682.60 151.4996 60.0001 32.0000 1.9610 1.9617 413.7929 413.9753 0.0276 -1.0000 -1.0000 4451146 1577558682.70 151.4996 60.0001 32.0000 1.9601 1.9609 413.7060 413.8879 0.0276 -1.0000 -1.0000 4451224 1577558682.80 151.4996 60.0001 32.0000 1.9603 1.9610 413.7758 413.9576 0.0276 -1.0000 -1.0000 4451286 1577558682.90 151.4996 60.0001 32.0000 1.9605 1.9612 413.7567 413.9393 0.0277 -1.0000 -1.0000 4451365 1577558683.00 151.4996 60.0001 32.0000 1.9605 1.9612 413.8286 414.0109 0.0277 -1.0000 -1.0000 4451427 1577558683.10 151.4996 60.0001 32.0000 1.9602 1.9609 413.7246 413.9070 0.0276 -1.0000 -1.0000 4451490 1577558683.20 151.5035 60.0001 32.0000 1.9601 1.9608 413.7376 413.9202 0.0278 -1.0000 -1.0000 4451787 1577558683.30 151.5035 60.0001 32.0000 1.9602 1.9609 413.7974 413.9792 0.0275 -1.0000 -1.0000 4451849 1577558683.40 151.5035 60.0001 32.0000 1.9603 1.9610 413.7093 413.8902 0.0275 -1.0000 -1.0000 4451912 1577558683.50 151.5035 60.0001 32.0000 1.9603 1.9610 413.7871 413.9692 0.0276 -1.0000 -1.0000 4451990 1577558683.60 151.5035 60.0001 32.0000 1.9603 1.9610 413.7201 413.9022 0.0276 -1.0000 -1.0000 4452052 1577558683.70 151.4943 60.0001 32.0000 1.9609 1.9616 413.7153 413.8976 0.0277 -1.0000 -1.0000 4452130 1577558683.80 151.4926 60.0001 32.0000 1.9605 1.9612 413.7873 413.9703 0.0278 -1.0000 -1.0000 4452489 1577558683.90 151.4926 60.0001 32.0000 1.9608 1.9615 413.7115 413.8939 0.0277 -1.0000 -1.0000 4452568 1577558684.00 151.4926 60.0001 32.0000 1.9606 1.9613 413.7261 413.9088 0.0277 -1.0000 -1.0000 4452630 1577558684.10 151.4926 60.0001 32.0000 1.9601 1.9608 413.7773 413.9593 0.0275 -1.0000 -1.0000 4452771 1577558684.20 151.4926 60.0001 32.0000 1.9605 1.9612 413.7998 413.9825 0.0277 -1.0000 -1.0000 4452833 1577558684.30 151.4802 60.0001 32.0000 1.9608 1.9615 413.8057 413.9882 0.0277 -1.0000 -1.0000 4452912 1577558684.40 151.4802 60.0001 32.0000 1.9602 1.9609 413.7824 413.9653 0.0278 -1.0000 -1.0000 4452974 1577558684.50 151.4802 60.0001 32.0000 1.9600 1.9607 413.8205 414.0017 0.0275 -1.0000 -1.0000 4453036 1577558684.60 151.4802 60.0001 32.0000 1.9599 1.9606 413.7683 413.9506 0.0276 -1.0000 -1.0000 4453099 1577558684.70 151.4802 60.0001 32.0000 1.9601 1.9608 413.7636 413.9455 0.0276 -1.0000 -1.0000 4453162 1577558684.80 151.4543 60.0005 32.0000 1.9608 1.9615 413.8295 414.0121 0.0277 -1.0000 -1.0000 4453881 1577558684.90 151.4531 60.0005 32.0000 1.9593 1.9600 413.7222 413.9047 0.0276 -1.0000 -1.0000 4453943 1577558685.00 151.4531 60.0005 32.0000 1.9603 1.9610 413.7426 413.9254 0.0278 -1.0000 -1.0000 4454021 1577558685.10 151.4531 60.0005 32.0000 1.9600 1.9607 413.7147 413.8977 0.0277 -1.0000 -1.0000 4454068 1577558685.20 151.4531 60.0005 32.0000 1.9597 1.9604 413.7360 413.9185 0.0277 -1.0000 -1.0000 4454146 1577558685.30 151.4531 60.0005 32.0000 1.9596 1.9604 413.7444 413.9263 0.0276 -1.0000 -1.0000 4454209 1577558685.40 151.5088 60.0005 32.0000 1.9605 1.9612 413.6326 413.8147 0.0276 -1.0000 -1.0000 4454271 1577558685.50 151.5088 60.0005 32.0000 1.9600 1.9607 413.7616 413.9436 0.0276 -1.0000 -1.0000 4454349 1577558685.60 151.5088 60.0005 32.0000 1.9601 1.9608 413.8250 414.0068 0.0276 -1.0000 -1.0000 4454412 1577558685.70 151.5088 60.0005 32.0000 1.9597 1.9604 413.8375 414.0200 0.0277 -1.0000 -1.0000 4454474 1577558685.80 151.5088 60.0005 32.0000 1.9607 1.9614 413.7991 413.9827 0.0278 -1.0000 -1.0000 4454537 1577558685.90 151.4627 60.0005 32.0000 1.9600 1.9607 413.7549 413.9381 0.0278 -1.0000 -1.0000 4454599 1577558686.00 151.4627 60.0005 32.0000 1.9602 1.9609 413.8493 414.0319 0.0277 -1.0000 -1.0000 4454678 1577558686.10 151.4627 60.0005 32.0000 1.9602 1.9609 413.7480 413.9298 0.0275 -1.0000 -1.0000 4454740 1577558686.20 151.4627 60.0005 32.0000 1.9598 1.9605 413.7007 413.8820 0.0275 -1.0000 -1.0000 4454802 1577558686.30 151.4627 60.0005 32.0000 1.9597 1.9604 413.7328 413.9155 0.0277 -1.0000 -1.0000 4455005 1577558686.40 151.4627 60.0005 32.0000 1.9605 1.9612 413.7742 413.9575 0.0278 -1.0000 -1.0000 4455068 1577558686.50 151.5089 60.0005 32.0000 1.9601 1.9608 413.7307 413.9132 0.0276 -1.0000 -1.0000 4455131 1577558686.60 151.5089 60.0005 32.0000 1.9597 1.9604 413.7022 413.8848 0.0277 -1.0000 -1.0000 4455209 1577558686.70 151.5089 60.0005 32.0000 1.9599 1.9606 413.7422 413.9249 0.0277 -1.0000 -1.0000 4455271 1577558686.80 151.5089 60.0005 32.0000 1.9603 1.9610 413.7752 413.9572 0.0276 -1.0000 -1.0000 4455334 1577558686.90 151.5089 60.0005 32.0000 1.9595 1.9602 413.8007 413.9833 0.0277 -1.0000 -1.0000 4455568 1577558687.00 151.4503 60.0005 32.0000 1.9606 1.9614 413.7337 413.9157 0.0275 -1.0000 -1.0000 4455631 1577558687.10 151.4474 60.0005 32.0000 1.9599 1.9607 413.6740 413.8573 0.0278 -1.0000 -1.0000 4455693 1577558687.20 151.4474 60.0005 32.0000 1.9596 1.9603 413.7222 413.9031 0.0275 -1.0000 -1.0000 4455755 1577558687.30 151.4474 60.0005 32.0000 1.9599 1.9606 413.6456 413.8281 0.0277 -1.0000 -1.0000 4455818 1577558687.40 151.4474 60.0005 32.0000 1.9597 1.9604 413.6410 413.8228 0.0276 -1.0000 -1.0000 4456005 1577558687.50 151.4495 60.0005 32.0000 1.9607 1.9614 413.7185 413.9015 0.0277 -1.0000 -1.0000 4456084 1577558687.60 151.4592 60.0005 32.0000 1.9597 1.9605 413.6851 413.8666 0.0275 -1.0000 -1.0000 4456146 1577558687.70 151.4592 60.0005 32.0000 1.9602 1.9609 413.6949 413.8769 0.0276 -1.0000 -1.0000 4456209 1577558687.80 151.4592 60.0005 32.0000 1.9604 1.9612 413.6589 413.8410 0.0276 -1.0000 -1.0000 4456271 1577558687.90 151.4592 60.0005 32.0000 1.9606 1.9613 413.6842 413.8659 0.0275 -1.0000 -1.0000 4456349 1577558688.00 151.4592 60.0005 32.0000 1.9596 1.9603 413.7322 413.9151 0.0277 -1.0000 -1.0000 4456427 1577558688.10 151.5029 60.0005 32.0000 1.9602 1.9609 413.7139 413.8966 0.0277 -1.0000 -1.0000 4456490 1577558688.20 151.5029 60.0005 32.0000 1.9604 1.9611 413.7647 413.9469 0.0276 -1.0000 -1.0000 4456552 1577558688.30 151.5029 60.0005 32.0000 1.9600 1.9607 413.7699 413.9521 0.0275 -1.0000 -1.0000 4456631 1577558688.40 151.5029 60.0005 32.0000 1.9599 1.9606 413.7407 413.9217 0.0275 -1.0000 -1.0000 4456755 1577558688.50 151.5029 60.0005 32.0000 1.9607 1.9614 413.7123 413.8936 0.0275 -1.0000 -1.0000 4456818 1577558688.60 151.4883 60.0005 32.0000 1.9602 1.9609 413.7481 413.9289 0.0275 -1.0000 -1.0000 4456881 1577558688.70 151.4849 60.0005 32.0000 1.9602 1.9609 413.7792 413.9615 0.0277 -1.0000 -1.0000 4456943 1577558688.80 151.4849 60.0005 32.0000 1.9606 1.9614 413.7089 413.8915 0.0277 -1.0000 -1.0000 4457005 1577558688.90 151.4849 60.0005 32.0000 1.9602 1.9609 413.7118 413.8939 0.0276 -1.0000 -1.0000 4457506 1577558689.00 151.4849 60.0005 32.0000 1.9605 1.9612 413.7669 413.9491 0.0277 -1.0000 -1.0000 4457569 1577558689.10 151.4849 60.0005 32.0000 1.9606 1.9613 413.7472 413.9297 0.0276 -1.0000 -1.0000 4457631 1577558689.20 151.4931 60.0005 32.0000 1.9599 1.9606 413.7532 413.9349 0.0276 -1.0000 -1.0000 4457709 1577558689.30 151.4931 60.0005 32.0000 1.9596 1.9604 413.7773 413.9605 0.0278 -1.0000 -1.0000 4457772 1577558689.40 151.4931 60.0005 32.0000 1.9602 1.9609 413.7075 413.8901 0.0277 -1.0000 -1.0000 4458053 1577558689.50 151.4931 60.0005 32.0000 1.9601 1.9608 413.6486 413.8312 0.0277 -1.0000 -1.0000 4458116 1577558689.60 151.4931 60.0005 32.0000 1.9597 1.9604 413.7080 413.8894 0.0275 -1.0000 -1.0000 4458178 1577558689.70 151.4636 60.0001 32.0000 1.9600 1.9607 413.7793 413.9610 0.0276 -1.0000 -1.0000 4458256 1577558689.80 151.4636 60.0001 32.0000 1.9601 1.9608 413.7372 413.9183 0.0275 -1.0000 -1.0000 4458318 1577558689.90 151.4636 60.0001 32.0000 1.9595 1.9602 413.7510 413.9332 0.0277 -1.0000 -1.0000 4458490 1577558690.00 151.4636 60.0001 32.0000 1.9602 1.9609 413.7199 413.9033 0.0278 -1.0000 -1.0000 4458569 1577558690.10 151.4636 60.0001 32.0000 1.9601 1.9608 413.7442 413.9258 0.0276 -1.0000 -1.0000 4458631 1577558690.20 151.4793 60.0001 32.0000 1.9608 1.9615 413.7029 413.8851 0.0277 -1.0000 -1.0000 4458693 1577558690.30 151.4856 60.0001 32.0000 1.9608 1.9615 413.7585 413.9407 0.0276 -1.0000 -1.0000 4458756 1577558690.40 151.4856 60.0001 32.0000 1.9608 1.9615 413.7597 413.9420 0.0276 -1.0000 -1.0000 4458834 1577558690.50 151.4856 60.0001 32.0000 1.9603 1.9610 413.6878 413.8698 0.0276 -1.0000 -1.0000 4459006 1577558690.60 151.4856 60.0001 32.0000 1.9603 1.9610 413.6995 413.8822 0.0277 -1.0000 -1.0000 4459084 1577558690.70 151.4856 60.0001 32.0000 1.9602 1.9609 413.7475 413.9296 0.0277 -1.0000 -1.0000 4459146 1577558690.80 151.5092 60.0001 32.0000 1.9592 1.9599 413.7715 413.9542 0.0277 -1.0000 -1.0000 4459209 1577558690.90 151.5092 60.0001 32.0000 1.9600 1.9607 413.6751 413.8585 0.0278 -1.0000 -1.0000 4459287 1577558691.00 151.5092 60.0001 32.0000 1.9600 1.9607 413.6915 413.8735 0.0277 -1.0000 -1.0000 4459506 1577558691.10 151.5092 60.0001 32.0000 1.9602 1.9609 413.7676 413.9498 0.0276 -1.0000 -1.0000 4459569 1577558691.20 151.5092 60.0001 32.0000 1.9604 1.9612 413.7646 413.9475 0.0277 -1.0000 -1.0000 4459646 1577558691.30 151.5092 60.0001 32.0000 1.9605 1.9612 413.7691 413.9521 0.0278 -1.0000 -1.0000 4459709 1577558691.40 151.5199 60.0001 32.0000 1.9603 1.9610 413.7383 413.9209 0.0277 -1.0000 -1.0000 4459771 1577558691.50 151.5199 60.0001 32.0000 1.9606 1.9613 413.7358 413.9183 0.0277 -1.0000 -1.0000 4500491 1577558691.60 151.5199 60.0001 32.0000 1.9606 1.9613 413.7653 413.9476 0.0276 -1.0000 -1.0000 4500553 1577558691.70 151.5199 60.0001 32.0000 1.9598 1.9605 413.6444 413.8268 0.0277 -1.0000 -1.0000 4500616 1577558691.80 151.5199 60.0001 32.0000 1.9603 1.9610 413.7215 413.9034 0.0276 -1.0000 -1.0000 4500678 1577558691.90 151.4737 60.0001 32.0000 1.9607 1.9614 413.6967 413.8783 0.0275 -1.0000 -1.0000 4500741 1577558692.00 151.4716 60.0001 32.0000 1.9604 1.9612 413.7404 413.9220 0.0275 -1.0000 -1.0000 4500819 1577558692.10 151.4716 60.0001 32.0000 1.9603 1.9610 413.7021 413.8843 0.0276 -1.0000 -1.0000 4500881 1577558692.20 151.4716 60.0001 32.0000 1.9597 1.9604 413.7568 413.9390 0.0277 -1.0000 -1.0000 4500944 1577558692.30 151.4716 60.0001 32.0000 1.9600 1.9607 413.7499 413.9324 0.0277 -1.0000 -1.0000 4501022 1577558692.40 151.4712 60.0001 32.0000 1.9604 1.9611 413.7589 413.9414 0.0277 -1.0000 -1.0000 4501084 1577558692.50 151.4696 60.0001 32.0000 1.9602 1.9610 413.7558 413.9396 0.0278 -1.0000 -1.0000 4501147 1577558692.60 151.4696 60.0001 32.0000 1.9606 1.9613 413.7321 413.9155 0.0278 -1.0000 -1.0000 4501225 1577558692.70 151.4696 60.0001 32.0000 1.9602 1.9609 413.7025 413.8853 0.0277 -1.0000 -1.0000 4501287 1577558692.80 151.4696 60.0001 32.0000 1.9604 1.9612 413.6978 413.8799 0.0276 -1.0000 -1.0000 4501350 1577558692.90 151.4696 60.0001 32.0000 1.9601 1.9608 413.7572 413.9390 0.0276 -1.0000 -1.0000 4501428 1577558693.00 151.5266 60.0001 32.0000 1.9600 1.9608 413.7832 413.9659 0.0277 -1.0000 -1.0000 4501491 1577558693.10 151.5266 60.0001 32.0000 1.9604 1.9611 413.7788 413.9615 0.0277 -1.0000 -1.0000 4501616 1577558693.20 151.5266 60.0001 32.0000 1.9603 1.9610 413.7309 413.9135 0.0277 -1.0000 -1.0000 4501694 1577558693.30 151.5266 60.0001 32.0000 1.9606 1.9613 413.7113 413.8932 0.0276 -1.0000 -1.0000 4501756 1577558693.40 151.5266 60.0001 32.0000 1.9600 1.9608 413.6792 413.8624 0.0277 -1.0000 -1.0000 4501819 1577558693.50 151.5266 60.0001 32.0000 1.9602 1.9609 413.7140 413.8953 0.0275 -1.0000 -1.0000 4501897 1577558693.60 151.5393 60.0001 32.0000 1.9600 1.9607 413.7957 413.9768 0.0275 -1.0000 -1.0000 4502241 1577558693.70 151.5472 60.0001 32.0000 1.9607 1.9614 413.7108 413.8927 0.0276 -1.0000 -1.0000 4502319 1577558693.80 151.5472 60.0001 32.0000 1.9604 1.9611 413.7545 413.9366 0.0277 -1.0000 -1.0000 4502381 1577558693.90 151.5472 60.0001 32.0000 1.9605 1.9612 413.7258 413.9093 0.0278 -1.0000 -1.0000 4502444 1577558694.00 151.5472 60.0001 32.0000 1.9609 1.9616 413.7098 413.8916 0.0275 -1.0000 -1.0000 4502522 1577558694.10 151.5472 60.0001 32.0000 1.9609 1.9617 413.7134 413.8954 0.0277 -1.0000 -1.0000 4502741 1577558694.20 151.5029 60.0001 32.0000 1.9604 1.9611 413.7502 413.9325 0.0276 -1.0000 -1.0000 4502803 1577558694.30 151.5029 60.0001 32.0000 1.9601 1.9608 413.7696 413.9514 0.0276 -1.0000 -1.0000 4502881 1577558694.40 151.5029 60.0001 32.0000 1.9602 1.9609 413.7095 413.8924 0.0278 -1.0000 -1.0000 4502944 1577558694.50 151.5029 60.0001 32.0000 1.9605 1.9612 413.7490 413.9327 0.0278 -1.0000 -1.0000 4503006 1577558694.60 151.5029 60.0001 32.0000 1.9604 1.9611 413.7448 413.9264 0.0276 -1.0000 -1.0000 4503397 1577558694.70 151.5902 60.0001 32.0000 1.9610 1.9617 413.7696 413.9517 0.0276 -1.0000 -1.0000 4503460 1577558694.80 151.5955 60.0001 32.0000 1.9608 1.9615 413.7436 413.9264 0.0277 -1.0000 -1.0000 4503522 1577558694.90 151.5955 60.0001 32.0000 1.9607 1.9614 413.7676 413.9500 0.0276 -1.0000 -1.0000 4503600 1577558695.00 151.5955 60.0001 32.0000 1.9609 1.9616 413.7856 413.9676 0.0276 -1.0000 -1.0000 4503663 1577558695.10 151.5955 60.0001 32.0000 1.9612 1.9619 413.7410 413.9239 0.0278 -1.0000 -1.0000 4503882 1577558695.20 151.5955 60.0001 32.0000 1.9614 1.9621 413.7855 413.9688 0.0278 -1.0000 -1.0000 4503960 1577558695.30 151.4911 60.0001 32.0000 1.9607 1.9614 413.7798 413.9625 0.0277 -1.0000 -1.0000 4504022 1577558695.40 151.4911 60.0001 32.0000 1.9600 1.9607 413.7212 413.9041 0.0277 -1.0000 -1.0000 4504085 1577558695.50 151.4911 60.0001 32.0000 1.9603 1.9610 413.7270 413.9092 0.0277 -1.0000 -1.0000 4504163 1577558695.60 151.4911 60.0001 32.0000 1.9599 1.9606 413.7704 413.9537 0.0278 -1.0000 -1.0000 4504225 1577558695.70 151.4911 60.0001 32.0000 1.9600 1.9607 413.7379 413.9197 0.0276 -1.0000 -1.0000 4504288 1577558695.80 151.4911 60.0001 32.0000 1.9604 1.9611 413.7442 413.9277 0.0278 -1.0000 -1.0000 4504366 1577558695.90 151.4944 60.0001 32.0000 1.9603 1.9610 413.8101 413.9921 0.0276 -1.0000 -1.0000 4504428 1577558696.00 151.4956 60.0001 32.0000 1.9604 1.9611 413.7492 413.9310 0.0276 -1.0000 -1.0000 4504491 1577558696.10 151.4956 60.0001 32.0000 1.9601 1.9608 413.7074 413.8897 0.0276 -1.0000 -1.0000 4504553 1577558696.20 151.4956 60.0001 32.0000 1.9608 1.9615 413.7332 413.9152 0.0276 -1.0000 -1.0000 4504616 1577558696.30 151.5025 60.0001 32.0000 1.9606 1.9613 413.6936 413.8765 0.0278 -1.0000 -1.0000 4504694 1577558696.40 151.5143 60.0001 32.0000 1.9608 1.9615 413.6517 413.8348 0.0278 -1.0000 -1.0000 4504756 1577558696.50 151.5143 60.0001 32.0000 1.9603 1.9610 413.7376 413.9203 0.0276 -1.0000 -1.0000 4504819 1577558696.60 151.5143 60.0001 32.0000 1.9608 1.9615 413.7656 413.9478 0.0277 -1.0000 -1.0000 4504897 1577558696.70 151.5143 60.0001 32.0000 1.9607 1.9614 413.8077 413.9908 0.0278 -1.0000 -1.0000 4505132 1577558696.80 151.5143 60.0001 32.0000 1.9605 1.9612 413.7161 413.8989 0.0277 -1.0000 -1.0000 4505194 1577558696.90 151.4985 60.0001 32.0000 1.9609 1.9616 413.7291 413.9107 0.0275 -1.0000 -1.0000 4505256 1577558697.00 151.4832 60.0001 32.0000 1.9603 1.9610 413.7273 413.9095 0.0276 -1.0000 -1.0000 4505319 1577558697.10 151.4832 60.0001 32.0000 1.9604 1.9611 413.7228 413.9052 0.0276 -1.0000 -1.0000 4505382 1577558697.20 151.4832 60.0001 32.0000 1.9604 1.9611 413.7951 413.9774 0.0277 -1.0000 -1.0000 4506319 1577558697.30 151.4832 60.0001 32.0000 1.9605 1.9613 413.7153 413.8978 0.0276 -1.0000 -1.0000 4506460 1577558697.40 151.4832 60.0001 32.0000 1.9607 1.9614 413.7760 413.9575 0.0276 -1.0000 -1.0000 4506522 1577558697.50 151.5577 60.0001 32.0000 1.9602 1.9609 413.7610 413.9436 0.0278 -1.0000 -1.0000 4506600 1577558697.60 151.5577 60.0001 32.0000 1.9599 1.9606 413.7560 413.9388 0.0277 -1.0000 -1.0000 4506663 1577558697.70 151.5577 60.0001 32.0000 1.9604 1.9611 413.7864 413.9686 0.0277 -1.0000 -1.0000 4506741 1577558697.80 151.5577 60.0001 32.0000 1.9615 1.9622 413.8321 414.0150 0.0277 -1.0000 -1.0000 4506803 1577558697.90 151.5577 60.0001 32.0000 1.9603 1.9610 413.8726 414.0546 0.0276 -1.0000 -1.0000 4506866 1577558698.00 151.5231 60.0001 32.0000 1.9605 1.9612 413.7467 413.9299 0.0278 -1.0000 -1.0000 4506928 1577558698.10 151.4889 60.0001 32.0000 1.9597 1.9604 413.7605 413.9429 0.0276 -1.0000 -1.0000 4506991 1577558698.20 151.4889 60.0001 32.0000 1.9605 1.9612 413.7462 413.9287 0.0277 -1.0000 -1.0000 4507053 1577558698.30 151.4889 60.0001 32.0000 1.9614 1.9621 413.7570 413.9394 0.0276 -1.0000 -1.0000 4507132 1577558698.40 151.4889 60.0001 32.0000 1.9603 1.9610 413.8654 414.0476 0.0277 -1.0000 -1.0000 4507194 1577558698.50 151.4889 60.0001 32.0000 1.9603 1.9610 413.8294 414.0133 0.0278 -1.0000 -1.0000 4507256 1577558698.60 151.5406 60.0001 32.0000 1.9605 1.9612 413.7664 413.9485 0.0276 -1.0000 -1.0000 4507334 1577558698.70 151.5406 60.0001 32.0000 1.9594 1.9601 413.7914 413.9738 0.0276 -1.0000 -1.0000 4507397 1577558698.80 151.5406 60.0001 32.0000 1.9601 1.9608 413.7089 413.8913 0.0277 -1.0000 -1.0000 4507522 1577558698.90 151.5406 60.0001 32.0000 1.9606 1.9613 413.8569 414.0394 0.0277 -1.0000 -1.0000 4507600 1577558699.00 151.4604 60.0001 32.0000 1.9604 1.9611 413.8425 414.0249 0.0276 -1.0000 -1.0000 4507663 1577558699.10 151.4520 60.0001 32.0000 1.9607 1.9614 413.7893 413.9730 0.0279 -1.0000 -1.0000 4507726 1577558699.20 151.4520 60.0001 32.0000 1.9603 1.9610 413.7171 413.8996 0.0277 -1.0000 -1.0000 4507803 1577558699.30 151.4520 60.0001 32.0000 1.9596 1.9603 413.7886 413.9710 0.0277 -1.0000 -1.0000 4508522 1577558699.40 151.4520 60.0001 32.0000 1.9595 1.9602 413.7753 413.9581 0.0277 -1.0000 -1.0000 4508585 1577558699.50 151.4520 60.0001 32.0000 1.9601 1.9608 413.6979 413.8809 0.0277 -1.0000 -1.0000 4508663 1577558699.60 151.4520 60.0001 32.0000 1.9593 1.9600 413.7203 413.9018 0.0275 -1.0000 -1.0000 4508726 1577558699.70 151.5157 59.9998 32.0000 1.9607 1.9614 413.7774 413.9596 0.0276 -1.0000 -1.0000 4508788 1577558699.80 151.5157 59.9998 32.0000 1.9600 1.9607 413.7051 413.8870 0.0276 -1.0000 -1.0000 4508882 1577558699.90 151.5157 59.9998 32.0000 1.9600 1.9608 413.8171 413.9998 0.0277 -1.0000 -1.0000 4508944 1577558700.00 151.5157 59.9998 32.0000 1.9610 1.9618 413.8096 413.9918 0.0276 -1.0000 -1.0000 4509022 1577558700.10 151.5157 59.9998 32.0000 1.9607 1.9614 413.8347 414.0163 0.0276 -1.0000 -1.0000 4509085 1577558700.20 151.5157 59.9998 32.0000 1.9603 1.9610 413.7574 413.9397 0.0276 -1.0000 -1.0000 4509147 1577558700.30 151.5157 59.9998 32.0000 1.9605 1.9612 413.7859 413.9678 0.0276 -1.0000 -1.0000 4509226 1577558700.40 151.5460 59.9998 32.0000 1.9606 1.9613 413.7284 413.9125 0.0279 -1.0000 -1.0000 4509288 1577558700.50 151.5460 59.9998 32.0000 1.9599 1.9606 413.7901 413.9733 0.0277 -1.0000 -1.0000 4509350 1577558700.60 151.5460 59.9998 32.0000 1.9605 1.9612 413.8103 413.9929 0.0277 -1.0000 -1.0000 4509429 1577558700.70 151.5460 59.9998 32.0000 1.9610 1.9617 413.7968 413.9783 0.0276 -1.0000 -1.0000 4509491 1577558700.80 151.5460 59.9998 32.0000 1.9612 1.9620 413.7337 413.9159 0.0276 -1.0000 -1.0000 4509553 1577558700.90 151.5460 59.9998 32.0000 1.9606 1.9613 413.8042 413.9856 0.0274 -1.0000 -1.0000 4509616 1577558701.00 151.5232 59.9998 32.0000 1.9608 1.9615 413.7284 413.9115 0.0278 -1.0000 -1.0000 4509679 1577558701.10 151.5016 59.9998 32.0000 1.9604 1.9611 413.7610 413.9432 0.0276 -1.0000 -1.0000 4509741 1577558701.20 151.5016 59.9998 32.0000 1.9604 1.9611 413.7970 413.9789 0.0276 -1.0000 -1.0000 4509819 1577558701.30 151.5016 59.9998 32.0000 1.9604 1.9611 413.7943 413.9759 0.0275 -1.0000 -1.0000 4509882 1577558701.40 151.5016 59.9998 32.0000 1.9606 1.9613 413.7753 413.9569 0.0276 -1.0000 -1.0000 4509944 1577558701.50 151.5016 59.9998 32.0000 1.9604 1.9611 413.7917 413.9735 0.0276 -1.0000 -1.0000 4510022 1577558701.60 151.5016 59.9998 32.0000 1.9604 1.9612 413.7826 413.9662 0.0278 -1.0000 -1.0000 4510085 1577558701.70 151.5016 59.9998 32.0000 1.9602 1.9609 413.8174 414.0007 0.0278 -1.0000 -1.0000 4510147 1577558701.80 151.5016 59.9998 32.0000 1.9604 1.9611 413.7348 413.9168 0.0275 -1.0000 -1.0000 4510210 1577558701.90 151.5016 59.9998 32.0000 1.9600 1.9607 413.7789 413.9613 0.0276 -1.0000 -1.0000 4510741 1577558702.00 151.5016 59.9998 32.0000 1.9607 1.9614 413.7587 413.9410 0.0277 -1.0000 -1.0000 4510819 1577558702.10 151.5016 59.9998 32.0000 1.9608 1.9615 413.7468 413.9288 0.0276 -1.0000 -1.0000 4510882 1577558702.20 151.4695 59.9998 32.0000 1.9606 1.9613 413.8236 414.0060 0.0277 -1.0000 -1.0000 4510944 1577558702.30 151.4635 59.9998 32.0000 1.9604 1.9611 413.7702 413.9521 0.0276 -1.0000 -1.0000 4511038 1577558702.40 151.4635 59.9998 32.0000 1.9602 1.9609 413.7437 413.9258 0.0276 -1.0000 -1.0000 4511132 1577558702.50 151.4635 59.9998 32.0000 1.9602 1.9609 413.7130 413.8956 0.0277 -1.0000 -1.0000 4511194 1577558702.60 151.4635 59.9998 32.0000 1.9600 1.9608 413.7045 413.8878 0.0278 -1.0000 -1.0000 4511272 1577558702.70 151.4635 59.9998 32.0000 1.9602 1.9609 413.7769 413.9603 0.0278 -1.0000 -1.0000 4511335 1577558702.80 151.4635 59.9998 32.0000 1.9609 1.9616 413.8308 414.0122 0.0275 -1.0000 -1.0000 4511397 1577558702.90 151.4367 59.9998 32.0000 1.9600 1.9607 413.6754 413.8572 0.0276 -1.0000 -1.0000 4511647 1577558703.00 151.4367 59.9998 32.0000 1.9602 1.9609 413.7619 413.9442 0.0276 -1.0000 -1.0000 4511710 1577558703.10 151.4367 59.9998 32.0000 1.9598 1.9605 413.6675 413.8490 0.0276 -1.0000 -1.0000 4511772 1577558703.20 151.4367 59.9998 32.0000 1.9601 1.9609 413.7207 413.9035 0.0277 -1.0000 -1.0000 4511866 1577558703.30 151.4367 59.9998 32.0000 1.9599 1.9606 413.7393 413.9214 0.0276 -1.0000 -1.0000 4511929 1577558703.40 151.5220 59.9998 32.0000 1.9600 1.9607 413.7428 413.9253 0.0276 -1.0000 -1.0000 4512147 1577558703.50 151.5220 59.9998 32.0000 1.9602 1.9610 413.7522 413.9334 0.0275 -1.0000 -1.0000 4512225 1577558703.60 151.5220 59.9998 32.0000 1.9602 1.9609 413.7655 413.9477 0.0277 -1.0000 -1.0000 4512288 1577558703.70 151.5220 59.9998 32.0000 1.9601 1.9608 413.6680 413.8507 0.0277 -1.0000 -1.0000 4512366 1577558703.80 151.5220 59.9998 32.0000 1.9599 1.9607 413.7504 413.9328 0.0277 -1.0000 -1.0000 4512429 1577558703.90 151.5065 59.9998 32.0000 1.9603 1.9610 413.7666 413.9495 0.0278 -1.0000 -1.0000 4513147 1577558704.00 151.4949 59.9998 32.0000 1.9600 1.9608 413.7459 413.9291 0.0277 -1.0000 -1.0000 4513226 1577558704.10 151.4949 59.9998 32.0000 1.9598 1.9605 413.7350 413.9165 0.0275 -1.0000 -1.0000 4513304 1577558704.20 151.4949 59.9998 32.0000 1.9605 1.9612 413.8101 413.9922 0.0277 -1.0000 -1.0000 4513366 1577558704.30 151.4949 59.9998 32.0000 1.9599 1.9606 413.7381 413.9209 0.0277 -1.0000 -1.0000 4513444 1577558704.40 151.4949 59.9998 32.0000 1.9603 1.9610 413.8080 413.9891 0.0275 -1.0000 -1.0000 4513507 1577558704.50 151.5277 59.9998 32.0000 1.9605 1.9612 413.7253 413.9071 0.0275 -1.0000 -1.0000 4513569 1577558704.60 151.5277 59.9998 32.0000 1.9603 1.9610 413.7635 413.9465 0.0278 -1.0000 -1.0000 4513632 1577558704.70 151.5277 59.9998 32.0000 1.9603 1.9610 413.7971 413.9804 0.0277 -1.0000 -1.0000 4513694 1577558704.80 151.5277 59.9998 32.0000 1.9603 1.9610 413.7968 413.9796 0.0278 -1.0000 -1.0000 4513772 1577558704.90 151.5277 59.9998 32.0000 1.9607 1.9614 413.7466 413.9292 0.0277 -1.0000 -1.0000 4513850 1577558705.00 151.5277 59.9998 32.0000 1.9606 1.9613 413.7261 413.9092 0.0278 -1.0000 -1.0000 4513913 1577558705.10 151.5406 59.9999 32.0000 1.9599 1.9606 413.7138 413.8967 0.0277 -1.0000 -1.0000 4513976 1577558705.20 151.5423 60.0000 32.0000 1.9599 1.9606 413.7387 413.9206 0.0276 -1.0000 -1.0000 4514053 1577558705.30 151.5423 60.0000 32.0000 1.9610 1.9618 413.7571 413.9387 0.0275 -1.0000 -1.0000 4514116 1577558705.40 151.5423 60.0000 32.0000 1.9603 1.9610 413.7771 413.9600 0.0279 -1.0000 -1.0000 4514178 1577558705.50 151.5423 60.0000 32.0000 1.9610 1.9617 413.7550 413.9376 0.0276 -1.0000 -1.0000 4514476 1577558705.60 151.5388 60.0000 32.0000 1.9600 1.9607 413.7641 413.9463 0.0277 -1.0000 -1.0000 4514538 1577558705.70 151.5100 60.0000 32.0000 1.9597 1.9604 413.7722 413.9542 0.0276 -1.0000 -1.0000 4514616 1577558705.80 151.5100 60.0000 32.0000 1.9601 1.9608 413.7189 413.9013 0.0277 -1.0000 -1.0000 4514663 1577558705.90 151.5100 60.0000 32.0000 1.9601 1.9608 413.7483 413.9303 0.0277 -1.0000 -1.0000 4514726 1577558706.00 151.5100 60.0000 32.0000 1.9600 1.9607 413.7285 413.9115 0.0278 -1.0000 -1.0000 4514804 1577558706.10 151.5100 60.0000 32.0000 1.9601 1.9608 413.7145 413.8972 0.0277 -1.0000 -1.0000 4514882 1577558706.20 151.5100 60.0000 32.0000 1.9601 1.9608 413.6738 413.8562 0.0277 -1.0000 -1.0000 4514944 1577558706.30 151.5100 60.0000 32.0000 1.9596 1.9603 413.7030 413.8858 0.0278 -1.0000 -1.0000 4515007 1577558706.40 151.5100 60.0000 32.0000 1.9597 1.9604 413.7056 413.8883 0.0277 -1.0000 -1.0000 4515069 1577558706.50 151.5100 60.0000 32.0000 1.9605 1.9612 413.6956 413.8785 0.0278 -1.0000 -1.0000 4515132 1577558706.60 151.5100 60.0000 32.0000 1.9598 1.9605 413.7687 413.9512 0.0277 -1.0000 -1.0000 4515210 1577558706.70 151.5101 60.0000 32.0000 1.9600 1.9607 413.6139 413.7991 0.0280 -1.0000 -1.0000 4515272 1577558706.80 151.5202 60.0000 32.0000 1.9600 1.9607 413.7834 413.9657 0.0276 -1.0000 -1.0000 4515335 1577558706.90 151.5202 60.0000 32.0000 1.9603 1.9610 413.7031 413.8851 0.0277 -1.0000 -1.0000 4515413 1577558707.00 151.5202 60.0000 32.0000 1.9607 1.9614 413.7772 413.9591 0.0276 -1.0000 -1.0000 4515460 1577558707.10 151.5202 60.0000 32.0000 1.9607 1.9614 413.7028 413.8856 0.0276 -1.0000 -1.0000 4515804 1577558707.20 151.5202 60.0000 32.0000 1.9607 1.9614 413.7008 413.8825 0.0276 -1.0000 -1.0000 4515882 1577558707.30 151.4970 60.0000 32.0000 1.9600 1.9607 413.7413 413.9228 0.0275 -1.0000 -1.0000 4515944 1577558707.40 151.4970 60.0000 32.0000 1.9599 1.9606 413.7663 413.9488 0.0277 -1.0000 -1.0000 4516007 1577558707.50 151.4970 60.0000 32.0000 1.9601 1.9608 413.7383 413.9211 0.0277 -1.0000 -1.0000 4516085 1577558707.60 151.4970 60.0000 32.0000 1.9602 1.9609 413.7145 413.8977 0.0278 -1.0000 -1.0000 4516272 1577558707.70 151.4970 60.0000 32.0000 1.9604 1.9611 413.7343 413.9164 0.0276 -1.0000 -1.0000 4516335 1577558707.80 151.4970 60.0000 32.0000 1.9605 1.9612 413.6973 413.8795 0.0276 -1.0000 -1.0000 4516397 1577558707.90 151.5395 60.0000 32.0000 1.9600 1.9607 413.7383 413.9203 0.0276 -1.0000 -1.0000 4516460 1577558708.00 151.5395 60.0000 32.0000 1.9599 1.9606 413.7376 413.9203 0.0276 -1.0000 -1.0000 4516538 1577558708.10 151.5395 60.0000 32.0000 1.9612 1.9619 413.7695 413.9518 0.0277 -1.0000 -1.0000 4516757 1577558708.20 151.5395 60.0000 32.0000 1.9613 1.9620 413.8053 413.9875 0.0277 -1.0000 -1.0000 4516835 1577558708.30 151.5395 60.0000 32.0000 1.9602 1.9609 413.7455 413.9289 0.0277 -1.0000 -1.0000 4516913 1577558708.40 151.5527 60.0000 32.0000 1.9608 1.9615 413.8005 413.9828 0.0277 -1.0000 -1.0000 4516976 1577558708.50 151.5527 60.0000 32.0000 1.9602 1.9609 413.7269 413.9104 0.0277 -1.0000 -1.0000 4517038 1577558708.60 151.5527 60.0000 32.0000 1.9604 1.9611 413.7594 413.9411 0.0277 -1.0000 -1.0000 4517491 1577558708.70 151.5527 60.0000 32.0000 1.9605 1.9612 413.7633 413.9465 0.0278 -1.0000 -1.0000 4517554 1577558708.80 151.5527 60.0000 32.0000 1.9605 1.9613 413.7953 413.9789 0.0278 -1.0000 -1.0000 4517617 1577558708.90 151.5527 60.0000 32.0000 1.9608 1.9615 413.7338 413.9161 0.0277 -1.0000 -1.0000 4517694 1577558709.00 151.5108 60.0000 32.0000 1.9600 1.9607 413.7188 413.9007 0.0275 -1.0000 -1.0000 4517757 1577558709.10 151.5108 60.0000 32.0000 1.9604 1.9611 413.7586 413.9407 0.0276 -1.0000 -1.0000 4517898 1577558709.20 151.5108 60.0000 32.0000 1.9601 1.9608 413.7253 413.9074 0.0277 -1.0000 -1.0000 4517960 1577558709.30 151.5108 60.0000 32.0000 1.9610 1.9617 413.7588 413.9408 0.0275 -1.0000 -1.0000 4518023 1577558709.40 151.5108 60.0000 32.0000 1.9599 1.9606 413.7455 413.9286 0.0278 -1.0000 -1.0000 4518085 1577558709.50 151.5500 60.0000 32.0000 1.9608 1.9615 413.6905 413.8732 0.0277 -1.0000 -1.0000 4518164 1577558709.60 151.5500 60.0000 32.0000 1.9604 1.9612 413.7674 413.9499 0.0276 -1.0000 -1.0000 4518226 1577558709.70 151.5500 60.0000 32.0000 1.9602 1.9609 413.8221 414.0032 0.0275 -1.0000 -1.0000 4518288 1577558709.80 151.5500 60.0000 32.0000 1.9613 1.9620 413.7596 413.9417 0.0276 -1.0000 -1.0000 4518351 1577558709.90 151.5500 60.0000 32.0000 1.9611 1.9618 413.7486 413.9304 0.0276 -1.0000 -1.0000 4518414 1577558710.00 151.5500 60.0000 32.0000 1.9605 1.9612 413.7278 413.9103 0.0277 -1.0000 -1.0000 4518492 1577558710.10 151.5500 60.0000 32.0000 1.9603 1.9610 413.7066 413.8885 0.0276 -1.0000 -1.0000 4518554 1577558710.20 151.4840 60.0004 32.0000 1.9603 1.9610 413.8014 413.9837 0.0275 -1.0000 -1.0000 4518883 1577558710.30 151.4646 60.0005 32.0000 1.9605 1.9612 413.7311 413.9133 0.0277 -1.0000 -1.0000 4518961 1577558710.40 151.4646 60.0005 32.0000 1.9603 1.9610 413.7700 413.9518 0.0276 -1.0000 -1.0000 4519023 1577558710.50 151.4646 60.0005 32.0000 1.9605 1.9612 413.7713 413.9540 0.0277 -1.0000 -1.0000 4519086 1577558710.60 151.4646 60.0005 32.0000 1.9609 1.9617 413.7017 413.8842 0.0277 -1.0000 -1.0000 4519148 1577558710.70 151.4646 60.0005 32.0000 1.9599 1.9606 413.6731 413.8552 0.0276 -1.0000 -1.0000 4519383 1577558710.80 151.4646 60.0005 32.0000 1.9599 1.9606 413.7024 413.8846 0.0276 -1.0000 -1.0000 4519445 1577558710.90 151.4806 60.0005 32.0000 1.9606 1.9613 413.7509 413.9326 0.0276 -1.0000 -1.0000 4519523 1577558711.00 151.4806 60.0005 32.0000 1.9602 1.9609 413.7433 413.9258 0.0276 -1.0000 -1.0000 4519586 1577558711.10 151.4806 60.0005 32.0000 1.9592 1.9599 413.7594 413.9414 0.0277 -1.0000 -1.0000 4519648 1577558711.20 151.4806 60.0005 32.0000 1.9606 1.9613 413.7805 413.9629 0.0277 -1.0000 -1.0000 4519945 1577558711.30 151.4806 60.0005 32.0000 1.9598 1.9605 413.7434 413.9261 0.0277 -1.0000 -1.0000 4520008 1577558711.40 151.4806 60.0005 32.0000 1.9603 1.9610 413.8050 413.9878 0.0277 -1.0000 -1.0000 4520070 1577558711.50 151.5258 60.0005 32.0000 1.9601 1.9608 413.7504 413.9329 0.0276 -1.0000 -1.0000 4520148 1577558711.60 151.5258 60.0005 32.0000 1.9599 1.9606 413.7341 413.9154 0.0276 -1.0000 -1.0000 4520211 1577558711.70 151.5258 60.0005 32.0000 1.9600 1.9607 413.7531 413.9360 0.0277 -1.0000 -1.0000 4520289 1577558711.80 151.5258 60.0005 32.0000 1.9598 1.9605 413.7597 413.9425 0.0277 -1.0000 -1.0000 4520367 1577558711.90 151.5258 60.0005 32.0000 1.9600 1.9607 413.8193 414.0027 0.0278 -1.0000 -1.0000 4520429 1577558712.00 151.4896 60.0005 32.0000 1.9602 1.9609 413.7206 413.9029 0.0276 -1.0000 -1.0000 4520492 1577558712.10 151.4896 60.0005 32.0000 1.9605 1.9612 413.7320 413.9134 0.0275 -1.0000 -1.0000 4520554 1577558712.20 151.4896 60.0005 32.0000 1.9600 1.9607 413.8139 413.9971 0.0278 -1.0000 -1.0000 4520617 1577558712.30 151.4896 60.0005 32.0000 1.9598 1.9605 413.8862 414.0679 0.0276 -1.0000 -1.0000 4520695 1577558712.40 151.4896 60.0005 32.0000 1.9599 1.9607 413.7793 413.9615 0.0276 -1.0000 -1.0000 4520757 1577558712.50 151.4781 60.0005 32.0000 1.9601 1.9608 413.7954 413.9784 0.0277 -1.0000 -1.0000 4520820 1577558712.60 151.4582 60.0005 32.0000 1.9599 1.9606 413.7564 413.9388 0.0277 -1.0000 -1.0000 4520898 1577558712.70 151.4582 60.0005 32.0000 1.9596 1.9603 413.7249 413.9073 0.0276 -1.0000 -1.0000 4521273 1577558712.80 151.4582 60.0005 32.0000 1.9595 1.9602 413.6939 413.8758 0.0276 -1.0000 -1.0000 4521335 1577558712.90 151.4582 60.0005 32.0000 1.9605 1.9612 413.6598 413.8428 0.0278 -1.0000 -1.0000 4521414 1577558713.00 151.4582 60.0005 32.0000 1.9603 1.9610 413.6410 413.8236 0.0277 -1.0000 -1.0000 4521476 1577558713.10 151.4590 60.0005 32.0000 1.9597 1.9605 413.7772 413.9603 0.0277 -1.0000 -1.0000 4521539 1577558713.20 151.4590 60.0005 32.0000 1.9600 1.9607 413.7512 413.9340 0.0278 -1.0000 -1.0000 4521601 1577558713.30 151.4590 60.0005 32.0000 1.9601 1.9608 413.7760 413.9584 0.0276 -1.0000 -1.0000 4521773 1577558713.40 151.4590 60.0005 32.0000 1.9597 1.9604 413.7551 413.9381 0.0277 -1.0000 -1.0000 4521835 1577558713.50 151.4590 60.0005 32.0000 1.9598 1.9605 413.6960 413.8787 0.0277 -1.0000 -1.0000 4521914 1577558713.60 151.4590 60.0005 32.0000 1.9603 1.9610 413.6646 413.8467 0.0276 -1.0000 -1.0000 4521976 1577558713.70 151.4590 60.0005 32.0000 1.9602 1.9609 413.7759 413.9581 0.0276 -1.0000 -1.0000 4522054 1577558713.80 151.4590 60.0005 32.0000 1.9597 1.9604 413.7333 413.9148 0.0275 -1.0000 -1.0000 4522289 1577558713.90 151.4590 60.0005 32.0000 1.9600 1.9607 413.6442 413.8258 0.0276 -1.0000 -1.0000 4522351 1577558714.00 151.4590 60.0005 32.0000 1.9611 1.9618 413.7832 413.9663 0.0277 -1.0000 -1.0000 4522414 1577558714.10 151.4595 60.0005 32.0000 1.9598 1.9605 413.7723 413.9545 0.0276 -1.0000 -1.0000 4522476 1577558714.20 151.5250 60.0005 32.0000 1.9608 1.9615 413.7606 413.9443 0.0279 -1.0000 -1.0000 4522539 1577558714.30 151.4688 60.0005 32.0000 1.9599 1.9606 413.7317 413.9133 0.0276 -1.0000 -1.0000 4523086 1577558714.40 151.4688 60.0005 32.0000 1.9603 1.9610 413.6910 413.8731 0.0276 -1.0000 -1.0000 4523148 1577558714.50 151.4688 60.0005 32.0000 1.9598 1.9605 413.7133 413.8951 0.0276 -1.0000 -1.0000 4523211 1577558714.60 151.4688 60.0005 32.0000 1.9600 1.9607 413.7434 413.9257 0.0276 -1.0000 -1.0000 4523320 1577558714.70 151.4688 60.0005 32.0000 1.9601 1.9608 413.7268 413.9087 0.0276 -1.0000 -1.0000 4523367 1577558714.80 151.4710 59.9998 32.0000 1.9603 1.9610 413.7363 413.9183 0.0276 -1.0000 -1.0000 4523430 1577558714.90 151.4710 59.9998 32.0000 1.9599 1.9606 413.7204 413.9031 0.0277 -1.0000 -1.0000 4523508 1577558715.00 151.4710 59.9998 32.0000 1.9603 1.9611 413.7720 413.9544 0.0276 -1.0000 -1.0000 4523570 1577558715.10 151.4710 59.9998 32.0000 1.9597 1.9604 413.7135 413.8956 0.0276 -1.0000 -1.0000 4523632 1577558715.20 151.4710 59.9998 32.0000 1.9601 1.9608 413.7633 413.9458 0.0277 -1.0000 -1.0000 4523711 1577558715.30 151.4699 59.9998 32.0000 1.9596 1.9603 413.7891 413.9714 0.0276 -1.0000 -1.0000 4523898 1577558715.40 151.4695 59.9998 32.0000 1.9599 1.9606 413.8093 413.9923 0.0277 -1.0000 -1.0000 4523961 1577558715.50 151.4695 59.9998 32.0000 1.9603 1.9610 413.7618 413.9438 0.0276 -1.0000 -1.0000 4524023 1577558715.60 151.4695 59.9998 32.0000 1.9604 1.9611 413.7125 413.8949 0.0277 -1.0000 -1.0000 4524086 1577558715.70 151.4695 59.9998 32.0000 1.9601 1.9608 413.7648 413.9478 0.0278 -1.0000 -1.0000 4524164 1577558715.80 151.4688 59.9998 32.0000 1.9591 1.9599 413.7481 413.9300 0.0276 -1.0000 -1.0000 4524523 1577558715.90 151.4585 59.9998 32.0000 1.9607 1.9614 413.7259 413.9078 0.0277 -1.0000 -1.0000 4524586 1577558716.00 151.4585 59.9998 32.0000 1.9597 1.9604 413.6988 413.8801 0.0274 -1.0000 -1.0000 4524664 1577558716.10 151.4585 59.9998 32.0000 1.9590 1.9597 413.7207 413.9027 0.0276 -1.0000 -1.0000 4524726 1577558716.20 151.4585 59.9998 32.0000 1.9592 1.9599 413.6988 413.8799 0.0275 -1.0000 -1.0000 4524789 1577558716.30 151.4585 59.9998 32.0000 1.9600 1.9607 413.7487 413.9306 0.0276 -1.0000 -1.0000 4525039 1577558716.40 151.5370 59.9998 32.0000 1.9602 1.9609 413.7697 413.9512 0.0276 -1.0000 -1.0000 4525101 1577558716.50 151.5370 59.9998 32.0000 1.9599 1.9606 413.7966 413.9787 0.0276 -1.0000 -1.0000 4525164 1577558716.60 151.5370 59.9998 32.0000 1.9602 1.9609 413.7280 413.9109 0.0278 -1.0000 -1.0000 4525242 1577558716.70 151.5370 59.9998 32.0000 1.9600 1.9607 413.7396 413.9227 0.0277 -1.0000 -1.0000 4525305 1577558716.80 151.5370 59.9998 32.0000 1.9605 1.9612 413.7510 413.9327 0.0276 -1.0000 -1.0000 4525367 1577558716.90 151.5370 59.9998 32.0000 1.9600 1.9607 413.7803 413.9623 0.0276 -1.0000 -1.0000 4525445 1577558717.00 151.5370 59.9998 32.0000 1.9608 1.9615 413.8028 413.9857 0.0277 -1.0000 -1.0000 4525508 1577558717.10 151.5150 59.9998 32.0000 1.9605 1.9612 413.7523 413.9338 0.0276 -1.0000 -1.0000 4525570 1577558717.20 151.5150 59.9998 32.0000 1.9599 1.9606 413.7221 413.9045 0.0277 -1.0000 -1.0000 4525648 1577558717.30 151.5150 59.9998 32.0000 1.9603 1.9610 413.7632 413.9456 0.0277 -1.0000 -1.0000 4525820 1577558717.40 151.5150 59.9998 32.0000 1.9599 1.9607 413.7344 413.9174 0.0277 -1.0000 -1.0000 4525883 1577558717.50 151.5134 59.9998 32.0000 1.9606 1.9613 413.6678 413.8506 0.0277 -1.0000 -1.0000 4525960 1577558717.60 151.5056 59.9998 32.0000 1.9606 1.9613 413.7238 413.9067 0.0277 -1.0000 -1.0000 4526023 1577558717.70 151.5056 59.9998 32.0000 1.9600 1.9607 413.7650 413.9479 0.0277 -1.0000 -1.0000 4526101 1577558717.80 151.5056 59.9998 32.0000 1.9599 1.9606 413.6994 413.8816 0.0276 -1.0000 -1.0000 4526445 1577558717.90 151.5056 59.9998 32.0000 1.9606 1.9613 413.7183 413.9007 0.0276 -1.0000 -1.0000 4526508 1577558718.00 151.5056 59.9998 32.0000 1.9600 1.9607 413.7740 413.9555 0.0275 -1.0000 -1.0000 4526601 1577558718.10 151.5207 59.9998 32.0000 1.9597 1.9604 413.7280 413.9099 0.0276 -1.0000 -1.0000 4526664 1577558718.20 151.5207 59.9998 32.0000 1.9598 1.9605 413.6828 413.8657 0.0277 -1.0000 -1.0000 4526726 1577558718.30 151.5207 59.9998 32.0000 1.9599 1.9606 413.7053 413.8874 0.0276 -1.0000 -1.0000 4526789 1577558718.40 151.5207 59.9998 32.0000 1.9603 1.9611 413.7873 413.9684 0.0275 -1.0000 -1.0000 4526851 1577558718.50 151.5207 59.9998 32.0000 1.9601 1.9608 413.7887 413.9713 0.0276 -1.0000 -1.0000 4526914 1577558718.60 151.4951 59.9998 32.0000 1.9598 1.9605 413.7608 413.9426 0.0276 -1.0000 -1.0000 4526992 1577558718.70 151.4924 59.9998 32.0000 1.9598 1.9605 413.6974 413.8797 0.0276 -1.0000 -1.0000 4527054 1577558718.80 151.4924 59.9998 32.0000 1.9591 1.9598 413.7315 413.9127 0.0275 -1.0000 -1.0000 4527117 1577558718.90 151.4924 59.9998 32.0000 1.9604 1.9611 413.7037 413.8864 0.0278 -1.0000 -1.0000 4527305 1577558719.00 151.4924 59.9998 32.0000 1.9600 1.9607 413.6476 413.8307 0.0278 -1.0000 -1.0000 4527367 1577558719.10 151.4887 59.9998 32.0000 1.9600 1.9607 413.7422 413.9238 0.0275 -1.0000 -1.0000 4527430 1577558719.20 151.4579 59.9998 32.0000 1.9602 1.9609 413.7213 413.9026 0.0275 -1.0000 -1.0000 4527508 1577558719.30 151.4579 59.9998 32.0000 1.9603 1.9610 413.7306 413.9136 0.0277 -1.0000 -1.0000 4527571 1577558719.40 151.4579 59.9998 32.0000 1.9601 1.9608 413.7815 413.9635 0.0276 -1.0000 -1.0000 4528148 1577558719.50 151.4579 59.9998 32.0000 1.9599 1.9606 413.6834 413.8653 0.0275 -1.0000 -1.0000 4528227 1577558719.60 151.4579 59.9998 32.0000 1.9602 1.9609 413.6548 413.8371 0.0277 -1.0000 -1.0000 4528289 1577558719.70 151.4579 59.9998 32.0000 1.9607 1.9614 413.6850 413.8686 0.0278 -1.0000 -1.0000 4528351 1577558719.80 151.4579 59.9998 32.0000 1.9605 1.9612 413.7040 413.8867 0.0277 -1.0000 -1.0000 4528414 1577558719.90 151.4579 59.9998 32.0000 1.9603 1.9610 413.7208 413.9044 0.0278 -1.0000 -1.0000 4528476 1577558720.00 151.4579 59.9998 32.0000 1.9604 1.9611 413.7045 413.8876 0.0277 -1.0000 -1.0000 4528555 1577558720.10 151.4579 59.9998 32.0000 1.9602 1.9609 413.7467 413.9290 0.0277 -1.0000 -1.0000 4528617 1577558720.20 151.4579 59.9998 32.0000 1.9598 1.9605 413.6971 413.8799 0.0277 -1.0000 -1.0000 4528680 1577558720.30 151.5254 60.0008 32.0000 1.9598 1.9605 413.7634 413.9459 0.0277 -1.0000 -1.0000 4528758 1577558720.40 151.5254 60.0008 32.0000 1.9603 1.9610 413.7026 413.8848 0.0276 -1.0000 -1.0000 4528883 1577558720.50 151.5254 60.0008 32.0000 1.9606 1.9613 413.7835 413.9664 0.0278 -1.0000 -1.0000 4528930 1577558720.60 151.5254 60.0008 32.0000 1.9606 1.9613 413.6741 413.8576 0.0278 -1.0000 -1.0000 4529008 1577558720.70 151.5254 60.0008 32.0000 1.9609 1.9616 413.7045 413.8866 0.0276 -1.0000 -1.0000 4529071 1577558720.80 151.5104 60.0008 32.0000 1.9607 1.9614 413.6799 413.8619 0.0277 -1.0000 -1.0000 4529133 1577558720.90 151.5104 60.0008 32.0000 1.9602 1.9610 413.7031 413.8860 0.0278 -1.0000 -1.0000 4529914 1577558721.00 151.5104 60.0008 32.0000 1.9600 1.9608 413.6940 413.8770 0.0277 -1.0000 -1.0000 4529977 1577558721.10 151.5104 60.0008 32.0000 1.9603 1.9610 413.6416 413.8232 0.0276 -1.0000 -1.0000 4530039 1577558721.20 151.5104 60.0008 32.0000 1.9604 1.9612 413.6853 413.8676 0.0277 -1.0000 -1.0000 4530117 1577558721.30 151.5090 60.0008 32.0000 1.9610 1.9617 413.7241 413.9069 0.0277 -1.0000 -1.0000 4530180 1577558721.40 151.4539 60.0008 32.0000 1.9604 1.9611 413.6298 413.8118 0.0276 -1.0000 -1.0000 4530242 1577558721.50 151.4539 60.0008 32.0000 1.9593 1.9601 413.7211 413.9037 0.0277 -1.0000 -1.0000 4530305 1577558721.60 151.4539 60.0008 32.0000 1.9598 1.9606 413.7215 413.9043 0.0277 -1.0000 -1.0000 4530367 1577558721.70 151.4539 60.0008 32.0000 1.9597 1.9604 413.7068 413.8889 0.0277 -1.0000 -1.0000 4530445 1577558721.80 151.4539 60.0008 32.0000 1.9603 1.9610 413.7591 413.9418 0.0277 -1.0000 -1.0000 4530508 1577558721.90 151.5496 60.0008 32.0000 1.9607 1.9614 413.6732 413.8560 0.0278 -1.0000 -1.0000 4530570 1577558722.00 151.5496 60.0008 32.0000 1.9604 1.9611 413.7495 413.9315 0.0276 -1.0000 -1.0000 4530648 1577558722.10 151.5496 60.0008 32.0000 1.9608 1.9615 413.7511 413.9328 0.0276 -1.0000 -1.0000 4530711 1577558722.20 151.5496 60.0008 32.0000 1.9605 1.9613 413.8335 414.0164 0.0277 -1.0000 -1.0000 4530774 1577558722.30 151.5496 60.0008 32.0000 1.9604 1.9611 413.6923 413.8751 0.0277 -1.0000 -1.0000 4530836 1577558722.40 151.5238 60.0008 32.0000 1.9607 1.9614 413.7439 413.9263 0.0277 -1.0000 -1.0000 4531071 1577558722.50 151.4852 60.0008 32.0000 1.9607 1.9614 413.7477 413.9300 0.0276 -1.0000 -1.0000 4531133 1577558722.60 151.4852 60.0008 32.0000 1.9607 1.9614 413.7182 413.9004 0.0276 -1.0000 -1.0000 4531211 1577558722.70 151.4852 60.0008 32.0000 1.9602 1.9609 413.7174 413.8997 0.0277 -1.0000 -1.0000 4531274 1577558722.80 151.4852 60.0008 32.0000 1.9600 1.9608 413.7450 413.9269 0.0275 -1.0000 -1.0000 4531336 1577558722.90 151.4852 60.0008 32.0000 1.9597 1.9605 413.6289 413.8112 0.0276 -1.0000 -1.0000 4531398 1577558723.00 151.5057 60.0008 32.0000 1.9602 1.9610 413.7101 413.8922 0.0276 -1.0000 -1.0000 4532118 1577558723.10 151.5057 60.0008 32.0000 1.9603 1.9610 413.7437 413.9260 0.0276 -1.0000 -1.0000 4532180 1577558723.20 151.5057 60.0008 32.0000 1.9604 1.9611 413.7268 413.9093 0.0277 -1.0000 -1.0000 4532242 1577558723.30 151.5057 60.0008 32.0000 1.9610 1.9617 413.7535 413.9364 0.0278 -1.0000 -1.0000 4532305 1577558723.40 151.5057 60.0008 32.0000 1.9608 1.9615 413.7111 413.8936 0.0276 -1.0000 -1.0000 4532368 1577558723.50 151.5057 60.0008 32.0000 1.9607 1.9614 413.7733 413.9549 0.0276 -1.0000 -1.0000 4532446 1577558723.60 151.5057 60.0008 32.0000 1.9610 1.9617 413.7682 413.9506 0.0277 -1.0000 -1.0000 4532508 1577558723.70 151.5057 60.0008 32.0000 1.9608 1.9616 413.6954 413.8780 0.0277 -1.0000 -1.0000 4532586 1577558723.80 151.5057 60.0008 32.0000 1.9614 1.9621 413.7483 413.9314 0.0278 -1.0000 -1.0000 4532665 1577558723.90 151.5057 60.0008 32.0000 1.9615 1.9622 413.7796 413.9621 0.0277 -1.0000 -1.0000 4532727 1577558724.00 151.5084 60.0008 32.0000 1.9604 1.9611 413.7303 413.9132 0.0278 -1.0000 -1.0000 4532805 1577558724.10 151.5553 60.0008 32.0000 1.9606 1.9613 413.7333 413.9160 0.0277 -1.0000 -1.0000 4532868 1577558724.20 151.5553 60.0008 32.0000 1.9606 1.9613 413.6984 413.8806 0.0277 -1.0000 -1.0000 4532930 1577558724.30 151.5553 60.0008 32.0000 1.9603 1.9610 413.6688 413.8508 0.0275 -1.0000 -1.0000 4533008 1577558724.40 151.5553 60.0008 32.0000 1.9602 1.9609 413.6713 413.8539 0.0277 -1.0000 -1.0000 4533071 1577558724.50 151.5553 60.0008 32.0000 1.9607 1.9614 413.6994 413.8825 0.0277 -1.0000 -1.0000 4533321 1577558724.60 151.5469 60.0008 32.0000 1.9603 1.9610 413.6767 413.8592 0.0277 -1.0000 -1.0000 4533415 1577558724.70 151.5469 60.0008 32.0000 1.9605 1.9612 413.7436 413.9250 0.0275 -1.0000 -1.0000 4533477 1577558724.80 151.5469 60.0008 32.0000 1.9601 1.9608 413.7800 413.9621 0.0276 -1.0000 -1.0000 4533539 1577558724.90 151.5469 60.0008 32.0000 1.9612 1.9619 413.7821 413.9648 0.0277 -1.0000 -1.0000 4533618 1577558725.00 151.5469 60.0008 32.0000 1.9606 1.9613 413.7574 413.9400 0.0276 -1.0000 -1.0000 4533681 1577558725.10 151.5435 60.0008 32.0000 1.9605 1.9613 413.7865 413.9690 0.0278 -1.0000 -1.0000 4533743 1577558725.20 151.5389 60.0008 32.0000 1.9607 1.9614 413.7662 413.9493 0.0277 -1.0000 -1.0000 4533806 1577558725.30 151.5389 60.0008 32.0000 1.9611 1.9618 413.7970 413.9791 0.0276 -1.0000 -1.0000 4533868 1577558725.40 151.5389 60.0008 32.0000 1.9608 1.9615 413.7217 413.9037 0.0275 -1.0000 -1.0000 4533930 1577558725.50 151.5389 60.0008 32.0000 1.9603 1.9610 413.7420 413.9241 0.0277 -1.0000 -1.0000 4534009 1577558725.60 151.5389 60.0008 32.0000 1.9599 1.9606 413.6766 413.8590 0.0277 -1.0000 -1.0000 4534071 1577558725.70 151.5365 60.0008 32.0000 1.9599 1.9607 413.6988 413.8809 0.0276 -1.0000 -1.0000 4534149 1577558725.80 151.5365 60.0008 32.0000 1.9603 1.9611 413.7400 413.9226 0.0277 -1.0000 -1.0000 4534212 1577558725.90 151.5365 60.0008 32.0000 1.9604 1.9611 413.7877 413.9694 0.0276 -1.0000 -1.0000 4534274 1577558726.00 151.5365 60.0008 32.0000 1.9608 1.9615 413.6690 413.8514 0.0277 -1.0000 -1.0000 4534384 1577558726.10 151.5365 60.0008 32.0000 1.9605 1.9612 413.6861 413.8688 0.0277 -1.0000 -1.0000 4534446 1577558726.20 151.5604 60.0008 32.0000 1.9606 1.9613 413.8060 413.9882 0.0277 -1.0000 -1.0000 4534509 1577558726.30 151.5647 60.0008 32.0000 1.9591 1.9598 413.6858 413.8683 0.0276 -1.0000 -1.0000 4534587 1577558726.40 151.5647 60.0008 32.0000 1.9600 1.9607 413.6765 413.8591 0.0278 -1.0000 -1.0000 4534649 1577558726.50 151.5647 60.0008 32.0000 1.9600 1.9608 413.6861 413.8690 0.0277 -1.0000 -1.0000 4534884 1577558726.60 151.5647 60.0008 32.0000 1.9607 1.9614 413.7829 413.9660 0.0278 -1.0000 -1.0000 4534946 1577558726.70 151.5647 60.0008 32.0000 1.9610 1.9617 413.7365 413.9187 0.0276 -1.0000 -1.0000 4535024 1577558726.80 151.5647 60.0008 32.0000 1.9608 1.9615 413.7658 413.9474 0.0276 -1.0000 -1.0000 4535071 1577558726.90 151.5647 60.0008 32.0000 1.9603 1.9610 413.7581 413.9399 0.0276 -1.0000 -1.0000 4535149 1577558727.00 151.5647 60.0008 32.0000 1.9610 1.9617 413.7689 413.9514 0.0277 -1.0000 -1.0000 4535212 1577558727.10 151.5647 60.0008 32.0000 1.9610 1.9617 413.7481 413.9312 0.0278 -1.0000 -1.0000 4535884 1577558727.20 151.5647 60.0008 32.0000 1.9602 1.9609 413.7753 413.9582 0.0277 -1.0000 -1.0000 4535962 1577558727.30 151.5481 60.0008 32.0000 1.9604 1.9611 413.7707 413.9530 0.0276 -1.0000 -1.0000 4536024 1577558727.40 151.5417 60.0008 32.0000 1.9601 1.9608 413.7560 413.9385 0.0277 -1.0000 -1.0000 4536087 1577558727.50 151.5417 60.0008 32.0000 1.9601 1.9608 413.7520 413.9352 0.0278 -1.0000 -1.0000 4536165 1577558727.60 151.5417 60.0008 32.0000 1.9602 1.9609 413.6837 413.8658 0.0276 -1.0000 -1.0000 4536290 1577558727.70 151.5417 60.0008 32.0000 1.9606 1.9613 413.7773 413.9594 0.0276 -1.0000 -1.0000 4536352 1577558727.80 151.5403 60.0008 32.0000 1.9605 1.9612 413.7337 413.9163 0.0277 -1.0000 -1.0000 4536415 1577558727.90 151.4926 60.0008 32.0000 1.9596 1.9604 413.7516 413.9329 0.0275 -1.0000 -1.0000 4536493 1577558728.00 151.4926 60.0008 32.0000 1.9599 1.9607 413.7234 413.9057 0.0276 -1.0000 -1.0000 4536556 1577558728.10 151.4926 60.0008 32.0000 1.9601 1.9608 413.7024 413.8846 0.0277 -1.0000 -1.0000 4536649 1577558728.20 151.4926 60.0008 32.0000 1.9609 1.9616 413.7189 413.9013 0.0277 -1.0000 -1.0000 4536712 1577558728.30 151.5047 60.0008 32.0000 1.9601 1.9608 413.7292 413.9118 0.0277 -1.0000 -1.0000 4536774 1577558728.40 151.5207 60.0008 32.0000 1.9602 1.9609 413.6934 413.8760 0.0276 -1.0000 -1.0000 4536837 1577558728.50 151.5293 60.0008 32.0000 1.9599 1.9606 413.7400 413.9227 0.0277 -1.0000 -1.0000 4536899 1577558728.60 151.5293 60.0008 32.0000 1.9613 1.9620 413.7279 413.9098 0.0276 -1.0000 -1.0000 4537556 1577558728.70 151.5293 60.0008 32.0000 1.9604 1.9611 413.7666 413.9499 0.0278 -1.0000 -1.0000 4537618 1577558728.80 151.5293 60.0008 32.0000 1.9604 1.9611 413.6298 413.8124 0.0277 -1.0000 -1.0000 4537681 1577558728.90 151.5293 60.0008 32.0000 1.9598 1.9606 413.6813 413.8636 0.0277 -1.0000 -1.0000 4537806 1577558729.00 151.5293 60.0008 32.0000 1.9604 1.9611 413.7215 413.9046 0.0278 -1.0000 -1.0000 4537868 1577558729.10 151.5293 60.0008 32.0000 1.9601 1.9608 413.6959 413.8785 0.0277 -1.0000 -1.0000 4537930 1577558729.20 151.5293 60.0008 32.0000 1.9608 1.9615 413.7130 413.8949 0.0275 -1.0000 -1.0000 4538009 1577558729.30 151.5269 60.0008 32.0000 1.9602 1.9609 413.7087 413.8913 0.0277 -1.0000 -1.0000 4538071 1577558729.40 151.5254 60.0008 32.0000 1.9595 1.9602 413.6943 413.8770 0.0277 -1.0000 -1.0000 4538118 1577558729.50 151.5254 60.0008 32.0000 1.9602 1.9609 413.7022 413.8841 0.0276 -1.0000 -1.0000 4538196 1577558729.60 151.5254 60.0008 32.0000 1.9605 1.9612 413.8531 414.0366 0.0278 -1.0000 -1.0000 4538290 1577558729.70 151.5254 60.0008 32.0000 1.9607 1.9614 413.7463 413.9291 0.0277 -1.0000 -1.0000 4538368 1577558729.80 151.5254 60.0008 32.0000 1.9604 1.9611 413.7410 413.9231 0.0276 -1.0000 -1.0000 4538430 1577558729.90 151.5254 60.0008 32.0000 1.9603 1.9610 413.6749 413.8570 0.0276 -1.0000 -1.0000 4538493 1577558730.00 151.5254 60.0008 32.0000 1.9601 1.9608 413.6785 413.8606 0.0277 -1.0000 -1.0000 4538571 1577558730.10 151.5067 60.0007 32.0000 1.9603 1.9610 413.6498 413.8323 0.0277 -1.0000 -1.0000 4538821 1577558730.20 151.5053 60.0007 32.0000 1.9607 1.9614 413.7258 413.9078 0.0276 -1.0000 -1.0000 4538884 1577558730.30 151.5053 60.0007 32.0000 1.9602 1.9609 413.7248 413.9071 0.0277 -1.0000 -1.0000 4538946 1577558730.40 151.5053 60.0007 32.0000 1.9602 1.9609 413.7376 413.9206 0.0278 -1.0000 -1.0000 4539009 1577558730.50 151.5053 60.0007 32.0000 1.9597 1.9604 413.6656 413.8475 0.0276 -1.0000 -1.0000 4539071 1577558730.60 151.5053 60.0007 32.0000 1.9597 1.9604 413.7568 413.9393 0.0277 -1.0000 -1.0000 4539399 1577558730.70 151.5053 60.0007 32.0000 1.9596 1.9604 413.7112 413.8937 0.0277 -1.0000 -1.0000 4539462 1577558730.80 151.5053 60.0007 32.0000 1.9599 1.9606 413.6649 413.8470 0.0276 -1.0000 -1.0000 4539524 1577558730.90 151.5053 60.0007 32.0000 1.9605 1.9612 413.7517 413.9344 0.0278 -1.0000 -1.0000 4539587 1577558731.00 151.5053 60.0007 32.0000 1.9604 1.9611 413.6936 413.8761 0.0277 -1.0000 -1.0000 4539649 1577558731.10 151.5053 60.0007 32.0000 1.9602 1.9609 413.6685 413.8507 0.0276 -1.0000 -1.0000 4539790 1577558731.20 151.5053 60.0007 32.0000 1.9602 1.9609 413.7002 413.8821 0.0277 -1.0000 -1.0000 4539852 1577558731.30 151.4628 60.0007 32.0000 1.9602 1.9609 413.7038 413.8862 0.0276 -1.0000 -1.0000 4539930 1577558731.40 151.4628 60.0007 32.0000 1.9606 1.9613 413.6889 413.8721 0.0278 -1.0000 -1.0000 4539993 1577558731.50 151.4628 60.0007 32.0000 1.9603 1.9610 413.7279 413.9106 0.0277 -1.0000 -1.0000 4540056 1577558731.60 151.4628 60.0007 32.0000 1.9591 1.9598 413.7234 413.9061 0.0277 -1.0000 -1.0000 4540118 1577558731.70 151.4628 60.0007 32.0000 1.9593 1.9601 413.6455 413.8276 0.0276 -1.0000 -1.0000 4540196 1577558731.80 151.4650 60.0007 32.0000 1.9601 1.9608 413.7440 413.9265 0.0278 -1.0000 -1.0000 4540259 1577558731.90 151.4782 60.0007 32.0000 1.9597 1.9604 413.6478 413.8290 0.0275 -1.0000 -1.0000 4540321 1577558732.00 151.4782 60.0007 32.0000 1.9594 1.9601 413.7104 413.8929 0.0277 -1.0000 -1.0000 4540384 1577558732.10 151.4782 60.0007 32.0000 1.9598 1.9606 413.7772 413.9587 0.0275 -1.0000 -1.0000 4540446 1577558732.20 151.4782 60.0007 32.0000 1.9599 1.9606 413.7107 413.8925 0.0276 -1.0000 -1.0000 4540790 1577558732.30 151.4782 60.0007 32.0000 1.9595 1.9602 413.6880 413.8701 0.0276 -1.0000 -1.0000 4540868 1577558732.40 151.4694 60.0007 32.0000 1.9596 1.9603 413.7209 413.9031 0.0276 -1.0000 -1.0000 4540930 1577558732.50 151.4694 60.0007 32.0000 1.9604 1.9611 413.6929 413.8754 0.0277 -1.0000 -1.0000 4540993 1577558732.60 151.4694 60.0007 32.0000 1.9605 1.9613 413.6890 413.8712 0.0277 -1.0000 -1.0000 4541071 1577558732.70 151.4694 60.0007 32.0000 1.9597 1.9604 413.6970 413.8802 0.0278 -1.0000 -1.0000 4541133 1577558732.80 151.4694 60.0007 32.0000 1.9600 1.9608 413.6679 413.8492 0.0274 -1.0000 -1.0000 4541196 1577558732.90 151.5081 60.0007 32.0000 1.9594 1.9601 413.7130 413.8946 0.0275 -1.0000 -1.0000 4541274 1577558733.00 151.5198 60.0007 32.0000 1.9605 1.9612 413.7355 413.9176 0.0277 -1.0000 -1.0000 4541337 1577558733.10 151.5198 60.0007 32.0000 1.9606 1.9613 413.6561 413.8381 0.0276 -1.0000 -1.0000 4541384 1577558733.20 151.5198 60.0007 32.0000 1.9606 1.9613 413.7572 413.9394 0.0277 -1.0000 -1.0000 4541790 1577558733.30 151.5198 60.0007 32.0000 1.9604 1.9611 413.7046 413.8870 0.0276 -1.0000 -1.0000 4541868 1577558733.40 151.5189 60.0007 32.0000 1.9597 1.9605 413.7022 413.8850 0.0277 -1.0000 -1.0000 4541915 1577558733.50 151.5094 60.0007 32.0000 1.9605 1.9612 413.7273 413.9094 0.0276 -1.0000 -1.0000 4541993 1577558733.60 151.5094 60.0007 32.0000 1.9605 1.9612 413.7063 413.8888 0.0277 -1.0000 -1.0000 4542055 1577558733.70 151.5094 60.0007 32.0000 1.9600 1.9607 413.6782 413.8601 0.0276 -1.0000 -1.0000 4542133 1577558733.80 151.5094 60.0007 32.0000 1.9604 1.9612 413.6760 413.8579 0.0276 -1.0000 -1.0000 4542196 1577558733.90 151.5094 60.0007 32.0000 1.9603 1.9610 413.7036 413.8863 0.0277 -1.0000 -1.0000 4542259 1577558734.00 151.5247 60.0007 32.0000 1.9610 1.9617 413.7261 413.9092 0.0278 -1.0000 -1.0000 4542321 1577558734.10 151.5247 60.0007 32.0000 1.9609 1.9616 413.6813 413.8641 0.0276 -1.0000 -1.0000 4542399 1577558734.20 151.5247 60.0007 32.0000 1.9605 1.9612 413.7465 413.9289 0.0277 -1.0000 -1.0000 4542805 1577558734.30 151.5247 60.0007 32.0000 1.9606 1.9613 413.6638 413.8461 0.0277 -1.0000 -1.0000 4542884 1577558734.40 151.5247 60.0007 32.0000 1.9607 1.9614 413.7067 413.8895 0.0277 -1.0000 -1.0000 4542946 1577558734.50 151.5247 60.0007 32.0000 1.9598 1.9605 413.6940 413.8765 0.0277 -1.0000 -1.0000 4543009 1577558734.60 151.4959 60.0011 32.0000 1.9599 1.9606 413.6752 413.8576 0.0277 -1.0000 -1.0000 4543071 1577558734.70 151.4915 60.0012 32.0000 1.9601 1.9608 413.6976 413.8797 0.0276 -1.0000 -1.0000 4543133 1577558734.80 151.4915 60.0012 32.0000 1.9603 1.9610 413.6626 413.8444 0.0276 -1.0000 -1.0000 4543540 1577558734.90 151.4915 60.0012 32.0000 1.9599 1.9606 413.6861 413.8683 0.0277 -1.0000 -1.0000 4543602 1577558735.00 151.4915 60.0012 32.0000 1.9605 1.9612 413.7132 413.8955 0.0277 -1.0000 -1.0000 4543665 1577558735.10 151.4983 60.0012 32.0000 1.9601 1.9609 413.7206 413.9034 0.0277 -1.0000 -1.0000 4543743 1577558735.20 151.5304 60.0012 32.0000 1.9607 1.9615 413.6940 413.8768 0.0277 -1.0000 -1.0000 4543806 1577558735.30 151.5304 60.0012 32.0000 1.9611 1.9618 413.6440 413.8256 0.0276 -1.0000 -1.0000 4544118 1577558735.40 151.5304 60.0012 32.0000 1.9604 1.9611 413.6939 413.8767 0.0278 -1.0000 -1.0000 4544180 1577558735.50 151.5304 60.0012 32.0000 1.9599 1.9607 413.6590 413.8418 0.0277 -1.0000 -1.0000 4544259 1577558735.60 151.5304 60.0012 32.0000 1.9603 1.9610 413.6886 413.8716 0.0277 -1.0000 -1.0000 4544321 1577558735.70 151.4860 60.0012 32.0000 1.9602 1.9609 413.6546 413.8371 0.0277 -1.0000 -1.0000 4544383 1577558735.80 151.4860 60.0012 32.0000 1.9600 1.9608 413.6744 413.8566 0.0277 -1.0000 -1.0000 4544446 1577558735.90 151.4860 60.0012 32.0000 1.9605 1.9612 413.6620 413.8449 0.0277 -1.0000 -1.0000 4544524 1577558736.00 151.4860 60.0012 32.0000 1.9605 1.9612 413.7091 413.8920 0.0275 -1.0000 -1.0000 4544603 1577558736.10 151.4860 60.0012 32.0000 1.9599 1.9606 413.7190 413.9021 0.0277 -1.0000 -1.0000 4544665 1577558736.20 151.5138 60.0012 32.0000 1.9601 1.9608 413.7059 413.8878 0.0276 -1.0000 -1.0000 4544728 1577558736.30 151.5296 60.0012 32.0000 1.9602 1.9609 413.7177 413.9000 0.0277 -1.0000 -1.0000 4544930 1577558736.40 151.5296 60.0012 32.0000 1.9600 1.9607 413.6410 413.8231 0.0276 -1.0000 -1.0000 4544993 1577558736.50 151.5296 60.0012 32.0000 1.9603 1.9610 413.6985 413.8801 0.0276 -1.0000 -1.0000 4545056 1577558736.60 151.5296 60.0012 32.0000 1.9597 1.9605 413.7090 413.8918 0.0277 -1.0000 -1.0000 4545118 1577558736.70 151.5296 60.0012 32.0000 1.9605 1.9612 413.7126 413.8953 0.0277 -1.0000 -1.0000 4545181 1577558736.80 151.4997 60.0012 32.0000 1.9605 1.9612 413.7960 413.9778 0.0276 -1.0000 -1.0000 4545368 1577558736.90 151.4997 60.0012 32.0000 1.9605 1.9612 413.7025 413.8845 0.0277 -1.0000 -1.0000 4545446 1577558737.00 151.4997 60.0012 32.0000 1.9604 1.9612 413.7886 413.9709 0.0276 -1.0000 -1.0000 4545509 1577558737.10 151.4997 60.0012 32.0000 1.9600 1.9607 413.7152 413.8974 0.0276 -1.0000 -1.0000 4545571 1577558737.20 151.4997 60.0012 32.0000 1.9607 1.9614 413.7348 413.9166 0.0276 -1.0000 -1.0000 4545649 1577558737.30 151.4997 60.0012 32.0000 1.9605 1.9612 413.7403 413.9235 0.0278 -1.0000 -1.0000 4546227 1577558737.40 151.5033 60.0012 32.0000 1.9613 1.9621 413.7886 413.9711 0.0277 -1.0000 -1.0000 4546290 1577558737.50 151.5033 60.0012 32.0000 1.9602 1.9610 413.7791 413.9613 0.0276 -1.0000 -1.0000 4546352 1577558737.60 151.5033 60.0012 32.0000 1.9602 1.9609 413.7593 413.9414 0.0276 -1.0000 -1.0000 4546430 1577558737.70 151.5033 60.0012 32.0000 1.9604 1.9611 413.7969 413.9785 0.0276 -1.0000 -1.0000 4546493 1577558737.80 151.5033 60.0012 32.0000 1.9606 1.9613 413.7412 413.9239 0.0276 -1.0000 -1.0000 4546680 1577558737.90 151.4944 60.0012 32.0000 1.9604 1.9611 413.7520 413.9337 0.0276 -1.0000 -1.0000 4546743 1577558738.00 151.4944 60.0012 32.0000 1.9604 1.9611 413.7654 413.9475 0.0277 -1.0000 -1.0000 4546821 1577558738.10 151.4944 60.0012 32.0000 1.9601 1.9608 413.7733 413.9556 0.0276 -1.0000 -1.0000 4546883 1577558738.20 151.4944 60.0012 32.0000 1.9600 1.9607 413.7190 413.9006 0.0276 -1.0000 -1.0000 4546962 1577558738.30 151.4944 60.0012 32.0000 1.9604 1.9611 413.7215 413.9042 0.0276 -1.0000 -1.0000 4547056 1577558738.40 151.4853 60.0012 32.0000 1.9596 1.9603 413.7404 413.9222 0.0276 -1.0000 -1.0000 4547118 1577558738.50 151.4599 60.0012 32.0000 1.9603 1.9610 413.7112 413.8927 0.0276 -1.0000 -1.0000 4547181 1577558738.60 151.4599 60.0012 32.0000 1.9595 1.9603 413.7211 413.9041 0.0277 -1.0000 -1.0000 4547243 1577558738.70 151.4599 60.0012 32.0000 1.9606 1.9613 413.7050 413.8873 0.0276 -1.0000 -1.0000 4547306 1577558738.80 151.4599 60.0012 32.0000 1.9597 1.9605 413.7187 413.9013 0.0277 -1.0000 -1.0000 4547368 1577558738.90 151.4599 60.0012 32.0000 1.9608 1.9615 413.7814 413.9638 0.0277 -1.0000 -1.0000 4547446 1577558739.00 151.5014 60.0012 32.0000 1.9601 1.9608 413.7481 413.9307 0.0277 -1.0000 -1.0000 4547509 1577558739.10 151.5014 60.0012 32.0000 1.9600 1.9608 413.7425 413.9253 0.0277 -1.0000 -1.0000 4547572 1577558739.20 151.5014 60.0012 32.0000 1.9595 1.9602 413.6489 413.8304 0.0276 -1.0000 -1.0000 4547650 1577558739.30 151.5014 60.0012 32.0000 1.9599 1.9607 413.6897 413.8718 0.0276 -1.0000 -1.0000 4547712 1577558739.40 151.5014 60.0012 32.0000 1.9610 1.9617 413.7799 413.9616 0.0276 -1.0000 -1.0000 4547806 1577558739.50 151.4905 60.0012 32.0000 1.9601 1.9608 413.7522 413.9348 0.0277 -1.0000 -1.0000 4547869 1577558739.60 151.4339 60.0012 32.0000 1.9599 1.9607 413.7543 413.9369 0.0277 -1.0000 -1.0000 4547931 1577558739.70 151.4339 60.0012 32.0000 1.9595 1.9602 413.6735 413.8563 0.0277 -1.0000 -1.0000 4548009 1577558739.80 151.4339 60.0012 32.0000 1.9597 1.9604 413.6630 413.8443 0.0275 -1.0000 -1.0000 4548072 1577558739.90 151.4339 60.0012 32.0000 1.9599 1.9606 413.7258 413.9078 0.0276 -1.0000 -1.0000 4548540 1577558740.00 151.4339 60.0012 32.0000 1.9605 1.9612 413.7700 413.9524 0.0277 -1.0000 -1.0000 4548618 1577558740.10 151.4744 60.0008 32.0000 1.9611 1.9618 413.6648 413.8474 0.0277 -1.0000 -1.0000 4548681 1577558740.20 151.4926 60.0007 32.0000 1.9592 1.9599 413.7421 413.9247 0.0277 -1.0000 -1.0000 4548743 1577558740.30 151.4926 60.0007 32.0000 1.9599 1.9606 413.7549 413.9367 0.0276 -1.0000 -1.0000 4548822 1577558740.40 151.4926 60.0007 32.0000 1.9604 1.9611 413.6468 413.8289 0.0276 -1.0000 -1.0000 4549056 1577558740.50 151.4926 60.0007 32.0000 1.9607 1.9614 413.7646 413.9464 0.0276 -1.0000 -1.0000 4549118 1577558740.60 151.4926 60.0007 32.0000 1.9606 1.9613 413.7019 413.8844 0.0277 -1.0000 -1.0000 4549181 1577558740.70 151.4926 60.0007 32.0000 1.9598 1.9605 413.7000 413.8827 0.0277 -1.0000 -1.0000 4549243 1577558740.80 151.4926 60.0007 32.0000 1.9593 1.9600 413.7721 413.9550 0.0277 -1.0000 -1.0000 4549306 1577558740.90 151.4926 60.0007 32.0000 1.9604 1.9611 413.7847 413.9666 0.0276 -1.0000 -1.0000 4549603 1577558741.00 151.4926 60.0007 32.0000 1.9600 1.9607 413.7465 413.9291 0.0277 -1.0000 -1.0000 4549665 1577558741.10 151.4926 60.0007 32.0000 1.9603 1.9610 413.7554 413.9387 0.0279 -1.0000 -1.0000 4549728 1577558741.20 151.4675 60.0007 32.0000 1.9607 1.9614 413.7566 413.9395 0.0277 -1.0000 -1.0000 4549790 1577558741.30 151.4675 60.0007 32.0000 1.9603 1.9610 413.8377 414.0193 0.0276 -1.0000 -1.0000 4549853 1577558741.40 151.4675 60.0007 32.0000 1.9599 1.9606 413.7704 413.9533 0.0277 -1.0000 -1.0000 4550290 1577558741.50 151.4675 60.0007 32.0000 1.9596 1.9603 413.7087 413.8908 0.0276 -1.0000 -1.0000 4550369 1577558741.60 151.4675 60.0007 32.0000 1.9599 1.9606 413.7032 413.8846 0.0276 -1.0000 -1.0000 4550431 1577558741.70 151.4771 60.0007 32.0000 1.9602 1.9609 413.7826 413.9653 0.0277 -1.0000 -1.0000 4550509 1577558741.80 151.4928 60.0007 32.0000 1.9600 1.9607 413.7431 413.9255 0.0277 -1.0000 -1.0000 4550572 1577558741.90 151.4928 60.0007 32.0000 1.9602 1.9609 413.6966 413.8784 0.0276 -1.0000 -1.0000 4550634 1577558742.00 151.4928 60.0007 32.0000 1.9597 1.9604 413.7934 413.9752 0.0276 -1.0000 -1.0000 4550713 1577558742.10 151.4928 60.0007 32.0000 1.9596 1.9604 413.7558 413.9377 0.0276 -1.0000 -1.0000 4550775 1577558742.20 151.4928 60.0007 32.0000 1.9602 1.9609 413.7476 413.9304 0.0277 -1.0000 -1.0000 4550837 1577558742.30 151.4927 60.0007 32.0000 1.9596 1.9603 413.7499 413.9325 0.0277 -1.0000 -1.0000 4550916 1577558742.40 151.4927 60.0007 32.0000 1.9601 1.9608 413.7404 413.9224 0.0276 -1.0000 -1.0000 4551134 1577558742.50 151.4927 60.0007 32.0000 1.9605 1.9612 413.6964 413.8775 0.0275 -1.0000 -1.0000 4551197 1577558742.60 151.4927 60.0007 32.0000 1.9606 1.9613 413.7730 413.9547 0.0277 -1.0000 -1.0000 4551275 1577558742.70 151.4927 60.0007 32.0000 1.9611 1.9618 413.7935 413.9767 0.0277 -1.0000 -1.0000 4551337 1577558742.80 151.4959 60.0007 32.0000 1.9595 1.9602 413.7188 413.8998 0.0274 -1.0000 -1.0000 4551400 1577558742.90 151.4987 60.0007 32.0000 1.9603 1.9610 413.6997 413.8817 0.0276 -1.0000 -1.0000 4551478 1577558743.00 151.4987 60.0007 32.0000 1.9598 1.9605 413.7075 413.8895 0.0277 -1.0000 -1.0000 4551916 1577558743.10 151.4987 60.0007 32.0000 1.9603 1.9610 413.7527 413.9348 0.0276 -1.0000 -1.0000 4551979 1577558743.20 151.4987 60.0007 32.0000 1.9602 1.9609 413.7438 413.9259 0.0276 -1.0000 -1.0000 4552057 1577558743.30 151.4987 60.0007 32.0000 1.9604 1.9611 413.7354 413.9175 0.0277 -1.0000 -1.0000 4552119 1577558743.40 151.4702 60.0007 32.0000 1.9602 1.9609 413.7197 413.9024 0.0277 -1.0000 -1.0000 4552182 1577558743.50 151.4702 60.0007 32.0000 1.9600 1.9607 413.6866 413.8687 0.0276 -1.0000 -1.0000 4552385 1577558743.60 151.4702 60.0007 32.0000 1.9601 1.9608 413.7255 413.9067 0.0274 -1.0000 -1.0000 4552447 1577558743.70 151.4702 60.0007 32.0000 1.9604 1.9612 413.6555 413.8369 0.0276 -1.0000 -1.0000 4552510 1577558743.80 151.4702 60.0007 32.0000 1.9599 1.9606 413.7096 413.8933 0.0278 -1.0000 -1.0000 4552573 1577558743.90 151.4702 60.0007 32.0000 1.9608 1.9615 413.7163 413.8993 0.0277 -1.0000 -1.0000 4552635 1577558744.00 151.5100 60.0007 32.0000 1.9605 1.9612 413.7371 413.9194 0.0276 -1.0000 -1.0000 4552885 1577558744.10 151.5100 60.0007 32.0000 1.9605 1.9613 413.6881 413.8694 0.0275 -1.0000 -1.0000 4552947 1577558744.20 151.5100 60.0007 32.0000 1.9603 1.9610 413.7272 413.9098 0.0277 -1.0000 -1.0000 4553010 1577558744.30 151.5100 60.0007 32.0000 1.9606 1.9613 413.7103 413.8926 0.0276 -1.0000 -1.0000 4553088 1577558744.40 151.5100 60.0007 32.0000 1.9602 1.9609 413.7668 413.9500 0.0278 -1.0000 -1.0000 4553150 1577558744.50 151.5183 60.0007 32.0000 1.9601 1.9608 413.6810 413.8632 0.0276 -1.0000 -1.0000 4553369 1577558744.60 151.5183 60.0007 32.0000 1.9602 1.9609 413.7197 413.9017 0.0276 -1.0000 -1.0000 4553432 1577558744.70 151.5183 60.0007 32.0000 1.9605 1.9612 413.6450 413.8278 0.0277 -1.0000 -1.0000 4553494 1577558744.80 151.5183 60.0007 32.0000 1.9600 1.9607 413.7935 413.9749 0.0275 -1.0000 -1.0000 4553557 1577558744.90 151.5183 60.0007 32.0000 1.9599 1.9606 413.6806 413.8623 0.0276 -1.0000 -1.0000 4553635 1577558745.00 151.5183 60.0007 32.0000 1.9603 1.9610 413.7121 413.8949 0.0277 -1.0000 -1.0000 4553838 1577558745.10 151.4781 60.0010 32.0000 1.9599 1.9606 413.6848 413.8674 0.0277 -1.0000 -1.0000 4553900 1577558745.20 151.4781 60.0010 32.0000 1.9600 1.9607 413.7471 413.9295 0.0277 -1.0000 -1.0000 4553963 1577558745.30 151.4781 60.0010 32.0000 1.9602 1.9609 413.7035 413.8854 0.0276 -1.0000 -1.0000 4554026 1577558745.40 151.4781 60.0010 32.0000 1.9600 1.9607 413.6941 413.8773 0.0278 -1.0000 -1.0000 4554088 1577558745.50 151.4781 60.0010 32.0000 1.9600 1.9607 413.7266 413.9096 0.0277 -1.0000 -1.0000 4554166 1577558745.60 151.4761 60.0010 32.0000 1.9603 1.9610 413.7113 413.8948 0.0279 -1.0000 -1.0000 4554228 1577558745.70 151.4761 60.0010 32.0000 1.9599 1.9606 413.6675 413.8503 0.0277 -1.0000 -1.0000 4554307 1577558745.80 151.4761 60.0010 32.0000 1.9605 1.9612 413.6740 413.8563 0.0276 -1.0000 -1.0000 4554369 1577558745.90 151.4761 60.0010 32.0000 1.9598 1.9605 413.7037 413.8861 0.0277 -1.0000 -1.0000 4554432 1577558746.00 151.4761 60.0010 32.0000 1.9596 1.9603 413.6741 413.8567 0.0277 -1.0000 -1.0000 4555166 1577558746.10 151.4761 60.0010 32.0000 1.9596 1.9603 413.7514 413.9334 0.0276 -1.0000 -1.0000 4555228 1577558746.20 151.4905 60.0010 32.0000 1.9599 1.9606 413.7102 413.8921 0.0276 -1.0000 -1.0000 4555291 1577558746.30 151.4905 60.0010 32.0000 1.9599 1.9606 413.7598 413.9430 0.0278 -1.0000 -1.0000 4555369 1577558746.40 151.4905 60.0010 32.0000 1.9607 1.9614 413.7082 413.8906 0.0276 -1.0000 -1.0000 4555432 1577558746.50 151.4905 60.0010 32.0000 1.9603 1.9610 413.6969 413.8804 0.0278 -1.0000 -1.0000 4555494 1577558746.60 151.4905 60.0010 32.0000 1.9602 1.9609 413.7199 413.9018 0.0276 -1.0000 -1.0000 4555573 1577558746.70 151.5005 60.0010 32.0000 1.9605 1.9612 413.7109 413.8929 0.0276 -1.0000 -1.0000 4555619 1577558746.80 151.5005 60.0010 32.0000 1.9599 1.9606 413.7584 413.9407 0.0276 -1.0000 -1.0000 4555682 1577558746.90 151.5005 60.0010 32.0000 1.9606 1.9613 413.6446 413.8273 0.0278 -1.0000 -1.0000 4555760 1577558747.00 151.5005 60.0010 32.0000 1.9595 1.9602 413.7117 413.8945 0.0277 -1.0000 -1.0000 4555838 1577558747.10 151.5005 60.0010 32.0000 1.9600 1.9607 413.7767 413.9593 0.0277 -1.0000 -1.0000 4555900 1577558747.20 151.5005 60.0010 32.0000 1.9598 1.9605 413.6607 413.8435 0.0277 -1.0000 -1.0000 4555963 1577558747.30 151.4676 60.0010 32.0000 1.9606 1.9613 413.6657 413.8472 0.0275 -1.0000 -1.0000 4556026 1577558747.40 151.4676 60.0010 32.0000 1.9610 1.9617 413.7098 413.8915 0.0276 -1.0000 -1.0000 4556104 1577558747.50 151.4676 60.0010 32.0000 1.9600 1.9607 413.7460 413.9277 0.0276 -1.0000 -1.0000 4556166 1577558747.60 151.4676 60.0010 32.0000 1.9597 1.9604 413.7514 413.9342 0.0277 -1.0000 -1.0000 4556228 1577558747.70 151.4676 60.0010 32.0000 1.9606 1.9613 413.7279 413.9102 0.0276 -1.0000 -1.0000 4556307 1577558747.80 151.4676 60.0010 32.0000 1.9601 1.9608 413.7688 413.9510 0.0276 -1.0000 -1.0000 4556369 1577558747.90 151.4676 60.0010 32.0000 1.9601 1.9608 413.7375 413.9197 0.0276 -1.0000 -1.0000 4556432 1577558748.00 151.4676 60.0010 32.0000 1.9597 1.9605 413.7628 413.9467 0.0278 -1.0000 -1.0000 4556494 1577558748.10 151.4676 60.0010 32.0000 1.9603 1.9610 413.6997 413.8822 0.0277 -1.0000 -1.0000 4556823 1577558748.20 151.4676 60.0010 32.0000 1.9601 1.9608 413.7104 413.8928 0.0277 -1.0000 -1.0000 4556885 1577558748.30 151.4676 60.0010 32.0000 1.9611 1.9618 413.6815 413.8634 0.0276 -1.0000 -1.0000 4556963 1577558748.40 151.4954 60.0010 32.0000 1.9608 1.9615 413.7397 413.9225 0.0277 -1.0000 -1.0000 4557026 1577558748.50 151.5060 60.0010 32.0000 1.9607 1.9614 413.6817 413.8647 0.0277 -1.0000 -1.0000 4557088 1577558748.60 151.5060 60.0010 32.0000 1.9606 1.9613 413.6772 413.8584 0.0275 -1.0000 -1.0000 4557150 1577558748.70 151.5060 60.0010 32.0000 1.9600 1.9607 413.7593 413.9405 0.0275 -1.0000 -1.0000 4557213 1577558748.80 151.5060 60.0010 32.0000 1.9603 1.9610 413.7341 413.9162 0.0276 -1.0000 -1.0000 4557276 1577558748.90 151.5060 60.0010 32.0000 1.9603 1.9610 413.7170 413.8994 0.0277 -1.0000 -1.0000 4557354 1577558749.00 151.5155 60.0010 32.0000 1.9602 1.9610 413.6705 413.8528 0.0276 -1.0000 -1.0000 4557416 1577558749.10 151.5155 60.0010 32.0000 1.9610 1.9617 413.7137 413.8954 0.0276 -1.0000 -1.0000 4557854 1577558749.20 151.5155 60.0010 32.0000 1.9601 1.9608 413.7741 413.9571 0.0278 -1.0000 -1.0000 4557916 1577558749.30 151.5155 60.0010 32.0000 1.9605 1.9612 413.6958 413.8785 0.0277 -1.0000 -1.0000 4557994 1577558749.40 151.5155 60.0010 32.0000 1.9598 1.9605 413.6928 413.8752 0.0277 -1.0000 -1.0000 4558073 1577558749.50 151.5155 60.0010 32.0000 1.9604 1.9611 413.7301 413.9116 0.0275 -1.0000 -1.0000 4558135 1577558749.60 151.4883 60.0010 32.0000 1.9606 1.9613 413.7689 413.9502 0.0276 -1.0000 -1.0000 4558322 1577558749.70 151.4883 60.0010 32.0000 1.9609 1.9616 413.7571 413.9397 0.0276 -1.0000 -1.0000 4558400 1577558749.80 151.4883 60.0010 32.0000 1.9597 1.9604 413.7150 413.8973 0.0277 -1.0000 -1.0000 4558463 1577558749.90 151.4883 60.0010 32.0000 1.9594 1.9601 413.6652 413.8475 0.0276 -1.0000 -1.0000 4558526 1577558750.00 151.4883 60.0010 32.0000 1.9599 1.9607 413.6851 413.8676 0.0277 -1.0000 -1.0000 4558604 1577558750.10 151.4883 60.0010 32.0000 1.9605 1.9612 413.7712 413.9528 0.0275 -1.0000 -1.0000 4558838 1577558750.20 151.4883 60.0010 32.0000 1.9603 1.9610 413.7484 413.9304 0.0277 -1.0000 -1.0000 4558900 1577558750.30 151.4734 60.0010 32.0000 1.9601 1.9608 413.7433 413.9258 0.0277 -1.0000 -1.0000 4558963 1577558750.40 151.4734 60.0010 32.0000 1.9600 1.9607 413.8303 414.0135 0.0277 -1.0000 -1.0000 4559041 1577558750.50 151.4734 60.0010 32.0000 1.9603 1.9610 413.7530 413.9348 0.0276 -1.0000 -1.0000 4559119 1577558750.60 151.4657 60.0010 32.0000 1.9602 1.9609 413.8346 414.0168 0.0276 -1.0000 -1.0000 4559197 1577558750.70 151.4648 60.0010 32.0000 1.9602 1.9609 413.8332 414.0160 0.0278 -1.0000 -1.0000 4559260 1577558750.80 151.4648 60.0010 32.0000 1.9595 1.9602 413.7810 413.9642 0.0277 -1.0000 -1.0000 4559322 1577558750.90 151.4648 60.0010 32.0000 1.9597 1.9605 413.7858 413.9688 0.0278 -1.0000 -1.0000 4559400 1577558751.00 151.4648 60.0010 32.0000 1.9600 1.9607 413.7663 413.9486 0.0277 -1.0000 -1.0000 4559463 1577558751.10 151.4763 60.0010 32.0000 1.9604 1.9611 413.8140 413.9967 0.0277 -1.0000 -1.0000 4559807 1577558751.20 151.5274 60.0010 32.0000 1.9602 1.9609 413.7835 413.9653 0.0275 -1.0000 -1.0000 4559869 1577558751.30 151.5274 60.0010 32.0000 1.9602 1.9610 413.8006 413.9842 0.0278 -1.0000 -1.0000 4559932 1577558751.40 151.5274 60.0010 32.0000 1.9602 1.9609 413.8199 414.0026 0.0277 -1.0000 -1.0000 4559994 1577558751.50 151.5274 60.0010 32.0000 1.9608 1.9615 413.8392 414.0217 0.0276 -1.0000 -1.0000 4600088 1577558751.60 151.5274 60.0010 32.0000 1.9605 1.9612 413.8096 413.9921 0.0277 -1.0000 -1.0000 4600166 1577558751.70 151.5274 60.0010 32.0000 1.9601 1.9608 413.8123 413.9953 0.0278 -1.0000 -1.0000 4600275 1577558751.80 151.5274 60.0010 32.0000 1.9601 1.9609 413.8185 414.0012 0.0276 -1.0000 -1.0000 4600338 1577558751.90 151.5274 60.0010 32.0000 1.9604 1.9611 413.7529 413.9348 0.0276 -1.0000 -1.0000 4600400 1577558752.00 151.5274 60.0010 32.0000 1.9597 1.9604 413.7970 413.9805 0.0278 -1.0000 -1.0000 4600478 1577558752.10 151.5281 60.0010 32.0000 1.9599 1.9606 413.7915 413.9748 0.0278 -1.0000 -1.0000 4600541 1577558752.20 151.5072 60.0010 32.0000 1.9601 1.9608 413.8341 414.0161 0.0276 -1.0000 -1.0000 4600822 1577558752.30 151.5072 60.0010 32.0000 1.9604 1.9611 413.7967 413.9791 0.0277 -1.0000 -1.0000 4600900 1577558752.40 151.5072 60.0010 32.0000 1.9601 1.9608 413.7591 413.9407 0.0275 -1.0000 -1.0000 4600963 1577558752.50 151.4762 60.0010 32.0000 1.9603 1.9610 413.8409 414.0224 0.0275 -1.0000 -1.0000 4601025 1577558752.60 151.4852 60.0010 32.0000 1.9601 1.9609 413.7916 413.9732 0.0276 -1.0000 -1.0000 4601103 1577558752.70 151.4852 60.0010 32.0000 1.9599 1.9606 413.7194 413.9023 0.0278 -1.0000 -1.0000 4601385 1577558752.80 151.4852 60.0010 32.0000 1.9599 1.9607 413.7557 413.9388 0.0278 -1.0000 -1.0000 4601447 1577558752.90 151.4852 60.0010 32.0000 1.9607 1.9615 413.7762 413.9586 0.0276 -1.0000 -1.0000 4601510 1577558753.00 151.4853 60.0010 32.0000 1.9603 1.9610 413.6548 413.8376 0.0278 -1.0000 -1.0000 4601588 1577558753.10 151.4853 60.0010 32.0000 1.9601 1.9608 413.7879 413.9704 0.0277 -1.0000 -1.0000 4601635 1577558753.20 151.4853 60.0010 32.0000 1.9598 1.9605 413.7705 413.9539 0.0279 -1.0000 -1.0000 4602088 1577558753.30 151.4463 60.0010 32.0000 1.9601 1.9609 413.7253 413.9081 0.0277 -1.0000 -1.0000 4602150 1577558753.40 151.4463 60.0010 32.0000 1.9603 1.9610 413.6826 413.8648 0.0276 -1.0000 -1.0000 4602213 1577558753.50 151.4463 60.0010 32.0000 1.9599 1.9606 413.7339 413.9162 0.0277 -1.0000 -1.0000 4602291 1577558753.60 151.4463 60.0010 32.0000 1.9599 1.9607 413.8130 413.9959 0.0277 -1.0000 -1.0000 4602354 1577558753.70 151.4463 60.0010 32.0000 1.9611 1.9618 413.8110 413.9925 0.0275 -1.0000 -1.0000 4602604 1577558753.80 151.4675 60.0010 32.0000 1.9604 1.9611 413.7766 413.9586 0.0276 -1.0000 -1.0000 4602666 1577558753.90 151.4920 60.0010 32.0000 1.9609 1.9616 413.7277 413.9101 0.0277 -1.0000 -1.0000 4602728 1577558754.00 151.4920 60.0010 32.0000 1.9606 1.9614 413.6794 413.8612 0.0276 -1.0000 -1.0000 4602807 1577558754.10 151.4920 60.0010 32.0000 1.9607 1.9614 413.7043 413.8864 0.0276 -1.0000 -1.0000 4602869 1577558754.20 151.4920 60.0010 32.0000 1.9603 1.9610 413.7414 413.9234 0.0276 -1.0000 -1.0000 4602932 1577558754.30 151.4920 60.0010 32.0000 1.9603 1.9610 413.8173 413.9992 0.0276 -1.0000 -1.0000 4603010 1577558754.40 151.4920 60.0010 32.0000 1.9606 1.9613 413.7336 413.9154 0.0275 -1.0000 -1.0000 4603073 1577558754.50 151.4795 60.0010 32.0000 1.9608 1.9615 413.7939 413.9758 0.0276 -1.0000 -1.0000 4603135 1577558754.60 151.4795 60.0010 32.0000 1.9602 1.9609 413.8088 413.9921 0.0278 -1.0000 -1.0000 4603197 1577558754.70 151.4795 60.0010 32.0000 1.9610 1.9617 413.7824 413.9649 0.0277 -1.0000 -1.0000 4603260 1577558754.80 151.4795 60.0010 32.0000 1.9609 1.9617 413.7941 413.9761 0.0275 -1.0000 -1.0000 4603322 1577558754.90 151.5115 60.0000 32.0000 1.9609 1.9616 413.7642 413.9464 0.0277 -1.0000 -1.0000 4603400 1577558755.00 151.5154 59.9998 32.0000 1.9605 1.9612 413.7246 413.9081 0.0278 -1.0000 -1.0000 4603463 1577558755.10 151.5154 59.9998 32.0000 1.9609 1.9616 413.6873 413.8696 0.0276 -1.0000 -1.0000 4603525 1577558755.20 151.5154 59.9998 32.0000 1.9608 1.9615 413.7102 413.8916 0.0275 -1.0000 -1.0000 4603635 1577558755.30 151.5154 59.9998 32.0000 1.9602 1.9609 413.7473 413.9293 0.0276 -1.0000 -1.0000 4603697 1577558755.40 151.5154 59.9998 32.0000 1.9617 1.9624 413.7229 413.9047 0.0275 -1.0000 -1.0000 4603760 1577558755.50 151.5231 59.9998 32.0000 1.9604 1.9612 413.7292 413.9116 0.0277 -1.0000 -1.0000 4603838 1577558755.60 151.5231 59.9998 32.0000 1.9605 1.9612 413.7844 413.9674 0.0278 -1.0000 -1.0000 4603900 1577558755.70 151.5231 59.9998 32.0000 1.9608 1.9615 413.7757 413.9594 0.0278 -1.0000 -1.0000 4604182 1577558755.80 151.5231 59.9998 32.0000 1.9608 1.9615 413.7145 413.8965 0.0276 -1.0000 -1.0000 4604244 1577558755.90 151.5231 59.9998 32.0000 1.9600 1.9607 413.7300 413.9129 0.0277 -1.0000 -1.0000 4604307 1577558756.00 151.5048 59.9998 32.0000 1.9609 1.9616 413.7219 413.9043 0.0276 -1.0000 -1.0000 4604385 1577558756.10 151.5048 59.9998 32.0000 1.9602 1.9609 413.7760 413.9586 0.0277 -1.0000 -1.0000 4604447 1577558756.20 151.5048 59.9998 32.0000 1.9603 1.9610 413.7290 413.9120 0.0278 -1.0000 -1.0000 4604650 1577558756.30 151.5048 59.9998 32.0000 1.9606 1.9613 413.7176 413.9002 0.0276 -1.0000 -1.0000 4604728 1577558756.40 151.5048 59.9998 32.0000 1.9600 1.9607 413.7201 413.9023 0.0277 -1.0000 -1.0000 4604776 1577558756.50 151.5012 59.9998 32.0000 1.9610 1.9617 413.8309 414.0140 0.0277 -1.0000 -1.0000 4604854 1577558756.60 151.4976 59.9998 32.0000 1.9599 1.9606 413.7964 413.9780 0.0275 -1.0000 -1.0000 4604916 1577558756.70 151.4976 59.9998 32.0000 1.9597 1.9604 413.7442 413.9267 0.0277 -1.0000 -1.0000 4604979 1577558756.80 151.4976 59.9998 32.0000 1.9600 1.9608 413.7796 413.9622 0.0277 -1.0000 -1.0000 4605432 1577558756.90 151.4976 59.9998 32.0000 1.9596 1.9603 413.7205 413.9031 0.0278 -1.0000 -1.0000 4605510 1577558757.00 151.4976 59.9998 32.0000 1.9600 1.9607 413.7562 413.9379 0.0276 -1.0000 -1.0000 4605572 1577558757.10 151.4865 59.9998 32.0000 1.9605 1.9612 413.7079 413.8910 0.0277 -1.0000 -1.0000 4605635 1577558757.20 151.4865 59.9998 32.0000 1.9599 1.9606 413.7708 413.9529 0.0276 -1.0000 -1.0000 4605713 1577558757.30 151.4865 59.9998 32.0000 1.9604 1.9612 413.7893 413.9716 0.0276 -1.0000 -1.0000 4605838 1577558757.40 151.4865 59.9998 32.0000 1.9604 1.9611 413.7623 413.9441 0.0276 -1.0000 -1.0000 4605900 1577558757.50 151.4865 59.9998 32.0000 1.9603 1.9610 413.7364 413.9182 0.0275 -1.0000 -1.0000 4605979 1577558757.60 151.4944 59.9998 32.0000 1.9603 1.9610 413.7659 413.9469 0.0275 -1.0000 -1.0000 4606025 1577558757.70 151.4944 59.9998 32.0000 1.9608 1.9615 413.8082 413.9912 0.0277 -1.0000 -1.0000 4606119 1577558757.80 151.4944 59.9998 32.0000 1.9612 1.9619 413.6789 413.8605 0.0276 -1.0000 -1.0000 4606463 1577558757.90 151.4944 59.9998 32.0000 1.9594 1.9602 413.6959 413.8785 0.0277 -1.0000 -1.0000 4606525 1577558758.00 151.4944 59.9998 32.0000 1.9599 1.9607 413.8366 414.0191 0.0277 -1.0000 -1.0000 4606588 1577558758.10 151.4872 59.9998 32.0000 1.9608 1.9615 413.8103 413.9932 0.0278 -1.0000 -1.0000 4606650 1577558758.20 151.4581 59.9998 32.0000 1.9604 1.9611 413.7023 413.8841 0.0275 -1.0000 -1.0000 4606713 1577558758.30 151.4581 59.9998 32.0000 1.9601 1.9608 413.7515 413.9343 0.0277 -1.0000 -1.0000 4606822 1577558758.40 151.4581 59.9998 32.0000 1.9599 1.9606 413.7283 413.9101 0.0276 -1.0000 -1.0000 4606885 1577558758.50 151.4581 59.9998 32.0000 1.9601 1.9608 413.7445 413.9274 0.0278 -1.0000 -1.0000 4606947 1577558758.60 151.4581 59.9998 32.0000 1.9604 1.9612 413.7663 413.9490 0.0277 -1.0000 -1.0000 4607025 1577558758.70 151.5436 59.9998 32.0000 1.9597 1.9604 413.7077 413.8904 0.0277 -1.0000 -1.0000 4607088 1577558758.80 151.5436 59.9998 32.0000 1.9605 1.9613 413.7810 413.9628 0.0276 -1.0000 -1.0000 4607322 1577558758.90 151.5436 59.9998 32.0000 1.9611 1.9618 413.7785 413.9606 0.0277 -1.0000 -1.0000 4607400 1577558759.00 151.5436 59.9998 32.0000 1.9606 1.9613 413.7629 413.9460 0.0278 -1.0000 -1.0000 4607463 1577558759.10 151.5436 59.9998 32.0000 1.9612 1.9619 413.7241 413.9066 0.0277 -1.0000 -1.0000 4607525 1577558759.20 151.5436 59.9998 32.0000 1.9602 1.9609 413.7628 413.9461 0.0278 -1.0000 -1.0000 4607588 1577558759.30 151.5737 59.9998 32.0000 1.9608 1.9615 413.7313 413.9138 0.0277 -1.0000 -1.0000 4607838 1577558759.40 151.5737 59.9998 32.0000 1.9603 1.9610 413.7773 413.9591 0.0276 -1.0000 -1.0000 4607900 1577558759.50 151.5737 59.9998 32.0000 1.9607 1.9614 413.6981 413.8802 0.0276 -1.0000 -1.0000 4607963 1577558759.60 151.5737 59.9998 32.0000 1.9608 1.9616 413.7299 413.9124 0.0277 -1.0000 -1.0000 4608025 1577558759.70 151.5737 59.9998 32.0000 1.9606 1.9613 413.7364 413.9195 0.0277 -1.0000 -1.0000 4608104 1577558759.80 151.5860 59.9999 32.0000 1.9607 1.9614 413.7955 413.9777 0.0276 -1.0000 -1.0000 4608885 1577558759.90 151.5994 60.0000 32.0000 1.9610 1.9617 413.7574 413.9394 0.0276 -1.0000 -1.0000 4608947 1577558760.00 151.5994 60.0000 32.0000 1.9610 1.9617 413.7302 413.9126 0.0277 -1.0000 -1.0000 4609025 1577558760.10 151.5994 60.0000 32.0000 1.9608 1.9615 413.7414 413.9242 0.0277 -1.0000 -1.0000 4609088 1577558760.20 151.5994 60.0000 32.0000 1.9615 1.9622 413.6828 413.8654 0.0278 -1.0000 -1.0000 4609150 1577558760.30 151.5990 60.0000 32.0000 1.9606 1.9613 413.7152 413.8979 0.0277 -1.0000 -1.0000 4609213 1577558760.40 151.5796 60.0000 32.0000 1.9602 1.9610 413.8039 413.9859 0.0276 -1.0000 -1.0000 4609276 1577558760.50 151.5796 60.0000 32.0000 1.9607 1.9615 413.8087 413.9906 0.0275 -1.0000 -1.0000 4609338 1577558760.60 151.5796 60.0000 32.0000 1.9605 1.9612 413.8154 413.9978 0.0277 -1.0000 -1.0000 4609416 1577558760.70 151.5796 60.0000 32.0000 1.9606 1.9613 413.8115 413.9931 0.0275 -1.0000 -1.0000 4609479 1577558760.80 151.5796 60.0000 32.0000 1.9610 1.9617 413.7543 413.9363 0.0276 -1.0000 -1.0000 4609573 1577558760.90 151.5371 60.0000 32.0000 1.9602 1.9609 413.7267 413.9095 0.0278 -1.0000 -1.0000 4609635 1577558761.00 151.5371 60.0000 32.0000 1.9600 1.9607 413.7108 413.8941 0.0277 -1.0000 -1.0000 4609697 1577558761.10 151.5371 60.0000 32.0000 1.9606 1.9613 413.6741 413.8563 0.0277 -1.0000 -1.0000 4609760 1577558761.20 151.5371 60.0000 32.0000 1.9604 1.9611 413.7919 413.9746 0.0277 -1.0000 -1.0000 4609838 1577558761.30 151.5371 60.0000 32.0000 1.9609 1.9616 413.8017 413.9833 0.0275 -1.0000 -1.0000 4610104 1577558761.40 151.5284 60.0000 32.0000 1.9605 1.9612 413.7394 413.9214 0.0276 -1.0000 -1.0000 4610166 1577558761.50 151.5123 60.0000 32.0000 1.9600 1.9607 413.7363 413.9184 0.0277 -1.0000 -1.0000 4610228 1577558761.60 151.5123 60.0000 32.0000 1.9608 1.9615 413.7587 413.9419 0.0278 -1.0000 -1.0000 4610291 1577558761.70 151.5123 60.0000 32.0000 1.9596 1.9603 413.7287 413.9108 0.0275 -1.0000 -1.0000 4610369 1577558761.80 151.5123 60.0000 32.0000 1.9606 1.9613 413.7054 413.8869 0.0276 -1.0000 -1.0000 4610432 1577558761.90 151.5123 60.0000 32.0000 1.9610 1.9617 413.8093 413.9910 0.0276 -1.0000 -1.0000 4610573 1577558762.00 151.5123 60.0000 32.0000 1.9603 1.9610 413.8110 413.9930 0.0276 -1.0000 -1.0000 4610635 1577558762.10 151.5123 60.0000 32.0000 1.9600 1.9607 413.7502 413.9322 0.0276 -1.0000 -1.0000 4610697 1577558762.20 151.5123 60.0000 32.0000 1.9605 1.9612 413.7272 413.9095 0.0277 -1.0000 -1.0000 4610760 1577558762.30 151.5123 60.0000 32.0000 1.9612 1.9619 413.7840 413.9670 0.0277 -1.0000 -1.0000 4610838 1577558762.40 151.5123 60.0000 32.0000 1.9609 1.9617 413.8143 413.9963 0.0276 -1.0000 -1.0000 4610900 1577558762.50 151.5160 60.0000 32.0000 1.9603 1.9610 413.8146 413.9963 0.0276 -1.0000 -1.0000 4610963 1577558762.60 151.5168 60.0000 32.0000 1.9608 1.9615 413.7354 413.9175 0.0276 -1.0000 -1.0000 4611041 1577558762.70 151.5168 60.0000 32.0000 1.9602 1.9610 413.7025 413.8836 0.0276 -1.0000 -1.0000 4611104 1577558762.80 151.5168 60.0000 32.0000 1.9601 1.9608 413.7302 413.9129 0.0277 -1.0000 -1.0000 4611166 1577558762.90 151.5168 60.0000 32.0000 1.9605 1.9612 413.7418 413.9244 0.0277 -1.0000 -1.0000 4611838 1577558763.00 151.5168 60.0000 32.0000 1.9601 1.9608 413.8227 414.0043 0.0276 -1.0000 -1.0000 4611900 1577558763.10 151.5351 60.0000 32.0000 1.9597 1.9604 413.7712 413.9537 0.0277 -1.0000 -1.0000 4611963 1577558763.20 151.5351 60.0000 32.0000 1.9605 1.9612 413.6985 413.8808 0.0277 -1.0000 -1.0000 4612041 1577558763.30 151.5351 60.0000 32.0000 1.9607 1.9615 413.6767 413.8587 0.0276 -1.0000 -1.0000 4612104 1577558763.40 151.5351 60.0000 32.0000 1.9605 1.9612 413.7903 413.9725 0.0276 -1.0000 -1.0000 4612166 1577558763.50 151.5351 60.0000 32.0000 1.9604 1.9611 413.8348 414.0166 0.0276 -1.0000 -1.0000 4612228 1577558763.60 151.5339 60.0000 32.0000 1.9605 1.9612 413.7606 413.9426 0.0276 -1.0000 -1.0000 4612322 1577558763.70 151.5227 60.0000 32.0000 1.9598 1.9605 413.7421 413.9241 0.0277 -1.0000 -1.0000 4612400 1577558763.80 151.5227 60.0000 32.0000 1.9603 1.9611 413.6937 413.8767 0.0278 -1.0000 -1.0000 4612463 1577558763.90 151.5227 60.0000 32.0000 1.9605 1.9613 413.7286 413.9117 0.0278 -1.0000 -1.0000 4612525 1577558764.00 151.5227 60.0000 32.0000 1.9601 1.9608 413.7012 413.8838 0.0277 -1.0000 -1.0000 4612604 1577558764.10 151.5227 60.0000 32.0000 1.9604 1.9611 413.6863 413.8689 0.0277 -1.0000 -1.0000 4612666 1577558764.20 151.5633 60.0000 32.0000 1.9602 1.9609 413.7162 413.9003 0.0279 -1.0000 -1.0000 4612728 1577558764.30 151.5633 60.0000 32.0000 1.9603 1.9611 413.7541 413.9369 0.0277 -1.0000 -1.0000 4612807 1577558764.40 151.5633 60.0000 32.0000 1.9600 1.9607 413.7387 413.9215 0.0277 -1.0000 -1.0000 4612900 1577558764.50 151.5633 60.0000 32.0000 1.9611 1.9618 413.8721 414.0530 0.0275 -1.0000 -1.0000 4612963 1577558764.60 151.5633 60.0000 32.0000 1.9612 1.9619 413.7267 413.9079 0.0275 -1.0000 -1.0000 4613025 1577558764.70 151.5633 60.0000 32.0000 1.9608 1.9616 413.7746 413.9565 0.0276 -1.0000 -1.0000 4613088 1577558764.80 151.5259 60.0002 32.0000 1.9610 1.9617 413.7355 413.9179 0.0277 -1.0000 -1.0000 4613150 1577558764.90 151.4919 60.0005 32.0000 1.9606 1.9613 413.7497 413.9319 0.0276 -1.0000 -1.0000 4613697 1577558765.00 151.4919 60.0005 32.0000 1.9604 1.9611 413.7470 413.9285 0.0275 -1.0000 -1.0000 4613760 1577558765.10 151.4919 60.0005 32.0000 1.9600 1.9607 413.7230 413.9054 0.0277 -1.0000 -1.0000 4613822 1577558765.20 151.4919 60.0005 32.0000 1.9600 1.9607 413.7481 413.9307 0.0277 -1.0000 -1.0000 4613900 1577558765.30 151.4919 60.0005 32.0000 1.9599 1.9606 413.7190 413.9010 0.0276 -1.0000 -1.0000 4613963 1577558765.40 151.4793 60.0005 32.0000 1.9598 1.9605 413.7879 413.9703 0.0277 -1.0000 -1.0000 4614025 1577558765.50 151.4793 60.0005 32.0000 1.9600 1.9607 413.7552 413.9374 0.0276 -1.0000 -1.0000 4614744 1577558765.60 151.4793 60.0005 32.0000 1.9597 1.9604 413.7144 413.8972 0.0277 -1.0000 -1.0000 4614807 1577558765.70 151.4793 60.0005 32.0000 1.9605 1.9612 413.8017 413.9840 0.0276 -1.0000 -1.0000 4614885 1577558765.80 151.4793 60.0005 32.0000 1.9605 1.9612 413.7359 413.9173 0.0276 -1.0000 -1.0000 4614947 1577558765.90 151.4728 60.0005 32.0000 1.9598 1.9605 413.7187 413.9007 0.0276 -1.0000 -1.0000 4615010 1577558766.00 151.4698 60.0005 32.0000 1.9605 1.9612 413.7451 413.9279 0.0277 -1.0000 -1.0000 4615088 1577558766.10 151.4698 60.0005 32.0000 1.9606 1.9613 413.7573 413.9397 0.0277 -1.0000 -1.0000 4615213 1577558766.20 151.4698 60.0005 32.0000 1.9597 1.9605 413.7649 413.9470 0.0276 -1.0000 -1.0000 4615276 1577558766.30 151.4698 60.0005 32.0000 1.9604 1.9611 413.6925 413.8748 0.0277 -1.0000 -1.0000 4615354 1577558766.40 151.4701 60.0005 32.0000 1.9599 1.9606 413.7062 413.8885 0.0276 -1.0000 -1.0000 4615416 1577558766.50 151.5078 60.0005 32.0000 1.9606 1.9613 413.7431 413.9255 0.0277 -1.0000 -1.0000 4615479 1577558766.60 151.5078 60.0005 32.0000 1.9604 1.9612 413.7044 413.8860 0.0276 -1.0000 -1.0000 4615557 1577558766.70 151.5078 60.0005 32.0000 1.9605 1.9613 413.7764 413.9591 0.0277 -1.0000 -1.0000 4615620 1577558766.80 151.5078 60.0005 32.0000 1.9603 1.9610 413.7465 413.9286 0.0276 -1.0000 -1.0000 4615682 1577558766.90 151.5078 60.0005 32.0000 1.9604 1.9611 413.7793 413.9614 0.0276 -1.0000 -1.0000 4615760 1577558767.00 151.4723 60.0005 32.0000 1.9604 1.9611 413.7384 413.9203 0.0276 -1.0000 -1.0000 4615854 1577558767.10 151.5182 60.0005 32.0000 1.9600 1.9607 413.7287 413.9114 0.0278 -1.0000 -1.0000 4615916 1577558767.20 151.5182 60.0005 32.0000 1.9597 1.9604 413.7036 413.8870 0.0278 -1.0000 -1.0000 4615994 1577558767.30 151.5182 60.0005 32.0000 1.9593 1.9601 413.7337 413.9164 0.0277 -1.0000 -1.0000 4616057 1577558767.40 151.5182 60.0005 32.0000 1.9590 1.9597 413.7282 413.9113 0.0278 -1.0000 -1.0000 4616120 1577558767.50 151.5182 60.0005 32.0000 1.9596 1.9603 413.7174 413.9001 0.0277 -1.0000 -1.0000 4616510 1577558767.60 151.5182 60.0005 32.0000 1.9603 1.9610 413.7587 413.9410 0.0276 -1.0000 -1.0000 4616573 1577558767.70 151.5182 60.0005 32.0000 1.9607 1.9614 413.6889 413.8712 0.0277 -1.0000 -1.0000 4616635 1577558767.80 151.5182 60.0005 32.0000 1.9603 1.9610 413.7587 413.9416 0.0277 -1.0000 -1.0000 4616697 1577558767.90 151.5182 60.0005 32.0000 1.9605 1.9612 413.7812 413.9639 0.0277 -1.0000 -1.0000 4616760 1577558768.00 151.5182 60.0005 32.0000 1.9598 1.9605 413.7494 413.9322 0.0277 -1.0000 -1.0000 4617120 1577558768.10 151.4725 60.0005 32.0000 1.9605 1.9612 413.7276 413.9101 0.0277 -1.0000 -1.0000 4617182 1577558768.20 151.4725 60.0005 32.0000 1.9603 1.9610 413.7853 413.9678 0.0277 -1.0000 -1.0000 4617244 1577558768.30 151.4725 60.0005 32.0000 1.9601 1.9608 413.7223 413.9035 0.0275 -1.0000 -1.0000 4617307 1577558768.40 151.4725 60.0005 32.0000 1.9599 1.9606 413.6951 413.8767 0.0277 -1.0000 -1.0000 4617369 1577558768.50 151.4725 60.0005 32.0000 1.9602 1.9609 413.7117 413.8950 0.0277 -1.0000 -1.0000 4617432 1577558768.60 151.4725 60.0005 32.0000 1.9605 1.9612 413.7907 413.9732 0.0277 -1.0000 -1.0000 4617510 1577558768.70 151.4504 60.0005 32.0000 1.9610 1.9617 413.8285 414.0108 0.0276 -1.0000 -1.0000 4617573 1577558768.80 151.4504 60.0005 32.0000 1.9597 1.9604 413.8053 413.9875 0.0276 -1.0000 -1.0000 4617635 1577558768.90 151.4504 60.0005 32.0000 1.9600 1.9607 413.6302 413.8132 0.0278 -1.0000 -1.0000 4617713 1577558769.00 151.4504 60.0005 32.0000 1.9602 1.9609 413.6706 413.8530 0.0277 -1.0000 -1.0000 4617776 1577558769.10 151.4504 60.0005 32.0000 1.9606 1.9613 413.7628 413.9458 0.0278 -1.0000 -1.0000 4617854 1577558769.20 151.4581 60.0005 32.0000 1.9602 1.9609 413.6912 413.8734 0.0276 -1.0000 -1.0000 4617932 1577558769.30 151.4753 60.0005 32.0000 1.9599 1.9606 413.8374 414.0205 0.0278 -1.0000 -1.0000 4617994 1577558769.40 151.4753 60.0005 32.0000 1.9601 1.9608 413.7302 413.9124 0.0276 -1.0000 -1.0000 4618057 1577558769.50 151.4753 60.0005 32.0000 1.9604 1.9611 413.6060 413.7880 0.0276 -1.0000 -1.0000 4618135 1577558769.60 151.4753 60.0005 32.0000 1.9607 1.9614 413.7495 413.9318 0.0277 -1.0000 -1.0000 4618369 1577558769.70 151.4753 60.0005 32.0000 1.9599 1.9606 413.7945 413.9775 0.0277 -1.0000 -1.0000 4618432 1577558769.80 151.4974 60.0008 32.0000 1.9603 1.9610 413.8046 413.9872 0.0277 -1.0000 -1.0000 4618494 1577558769.90 151.4974 60.0008 32.0000 1.9600 1.9607 413.7746 413.9568 0.0277 -1.0000 -1.0000 4618557 1577558770.00 151.4974 60.0008 32.0000 1.9601 1.9608 413.6985 413.8812 0.0277 -1.0000 -1.0000 4618635 1577558770.10 151.4974 60.0008 32.0000 1.9598 1.9605 413.7240 413.9071 0.0278 -1.0000 -1.0000 4618869 1577558770.20 151.4974 60.0008 32.0000 1.9602 1.9609 413.7125 413.8946 0.0276 -1.0000 -1.0000 4618932 1577558770.30 151.4974 60.0008 32.0000 1.9602 1.9609 413.7183 413.8993 0.0274 -1.0000 -1.0000 4619010 1577558770.40 151.4974 60.0008 32.0000 1.9597 1.9604 413.7211 413.9031 0.0277 -1.0000 -1.0000 4619072 1577558770.50 151.5375 60.0008 32.0000 1.9600 1.9607 413.6335 413.8158 0.0276 -1.0000 -1.0000 4619135 1577558770.60 151.5375 60.0008 32.0000 1.9605 1.9613 413.7071 413.8886 0.0276 -1.0000 -1.0000 4619197 1577558770.70 151.5375 60.0008 32.0000 1.9602 1.9609 413.7019 413.8844 0.0277 -1.0000 -1.0000 4619650 1577558770.80 151.5375 60.0008 32.0000 1.9604 1.9611 413.7722 413.9551 0.0277 -1.0000 -1.0000 4619713 1577558770.90 151.5375 60.0008 32.0000 1.9598 1.9605 413.7383 413.9207 0.0276 -1.0000 -1.0000 4619776 1577558771.00 151.5375 60.0008 32.0000 1.9602 1.9609 413.7245 413.9063 0.0276 -1.0000 -1.0000 4619838 1577558771.10 151.5484 60.0008 32.0000 1.9598 1.9605 413.7420 413.9251 0.0278 -1.0000 -1.0000 4619916 1577558771.20 151.5484 60.0008 32.0000 1.9599 1.9607 413.7484 413.9308 0.0276 -1.0000 -1.0000 4620150 1577558771.30 151.5484 60.0008 32.0000 1.9605 1.9612 413.8019 413.9833 0.0275 -1.0000 -1.0000 4620213 1577558771.40 151.5484 60.0008 32.0000 1.9605 1.9612 413.8012 413.9842 0.0277 -1.0000 -1.0000 4620276 1577558771.50 151.5484 60.0008 32.0000 1.9601 1.9608 413.7428 413.9253 0.0277 -1.0000 -1.0000 4620354 1577558771.60 151.5156 60.0008 32.0000 1.9601 1.9608 413.7443 413.9259 0.0275 -1.0000 -1.0000 4620416 1577558771.70 151.5156 60.0008 32.0000 1.9598 1.9605 413.7422 413.9239 0.0276 -1.0000 -1.0000 4620650 1577558771.80 151.5156 60.0008 32.0000 1.9602 1.9609 413.7651 413.9479 0.0277 -1.0000 -1.0000 4620713 1577558771.90 151.5156 60.0008 32.0000 1.9606 1.9613 413.7223 413.9041 0.0276 -1.0000 -1.0000 4620776 1577558772.00 151.5156 60.0008 32.0000 1.9607 1.9614 413.7692 413.9516 0.0277 -1.0000 -1.0000 4620838 1577558772.10 151.5156 60.0008 32.0000 1.9604 1.9611 413.7002 413.8829 0.0277 -1.0000 -1.0000 4620900 1577558772.20 151.5156 60.0008 32.0000 1.9601 1.9609 413.7537 413.9367 0.0278 -1.0000 -1.0000 4621104 1577558772.30 151.4759 60.0008 32.0000 1.9602 1.9609 413.6970 413.8795 0.0277 -1.0000 -1.0000 4621182 1577558772.40 151.4759 60.0008 32.0000 1.9603 1.9610 413.7199 413.9021 0.0276 -1.0000 -1.0000 4621244 1577558772.50 151.4759 60.0008 32.0000 1.9604 1.9611 413.6872 413.8699 0.0277 -1.0000 -1.0000 4621307 1577558772.60 151.4759 60.0008 32.0000 1.9602 1.9609 413.7784 413.9627 0.0279 -1.0000 -1.0000 4621385 1577558772.70 151.4759 60.0008 32.0000 1.9603 1.9610 413.6651 413.8476 0.0277 -1.0000 -1.0000 4621447 1577558772.80 151.4769 60.0008 32.0000 1.9597 1.9605 413.7573 413.9405 0.0278 -1.0000 -1.0000 4621510 1577558772.90 151.4847 60.0008 32.0000 1.9601 1.9608 413.7529 413.9352 0.0277 -1.0000 -1.0000 4621573 1577558773.00 151.4847 60.0008 32.0000 1.9598 1.9605 413.7443 413.9268 0.0277 -1.0000 -1.0000 4621635 1577558773.10 151.4847 60.0008 32.0000 1.9596 1.9604 413.7371 413.9193 0.0276 -1.0000 -1.0000 4621697 1577558773.20 151.4847 60.0008 32.0000 1.9598 1.9605 413.7613 413.9446 0.0277 -1.0000 -1.0000 4621776 1577558773.30 151.4847 60.0008 32.0000 1.9604 1.9611 413.7072 413.8889 0.0277 -1.0000 -1.0000 4621838 1577558773.40 151.4919 60.0008 32.0000 1.9606 1.9613 413.7154 413.8984 0.0277 -1.0000 -1.0000 4621901 1577558773.50 151.4919 60.0008 32.0000 1.9600 1.9607 413.6929 413.8751 0.0277 -1.0000 -1.0000 4621979 1577558773.60 151.4919 60.0008 32.0000 1.9604 1.9611 413.7440 413.9269 0.0278 -1.0000 -1.0000 4622041 1577558773.70 151.4919 60.0008 32.0000 1.9603 1.9611 413.7293 413.9120 0.0277 -1.0000 -1.0000 4622650 1577558773.80 151.4919 60.0008 32.0000 1.9601 1.9608 413.6615 413.8429 0.0276 -1.0000 -1.0000 4622713 1577558773.90 151.5147 60.0008 32.0000 1.9604 1.9611 413.7214 413.9039 0.0276 -1.0000 -1.0000 4622776 1577558774.00 151.5318 60.0008 32.0000 1.9606 1.9613 413.7337 413.9155 0.0276 -1.0000 -1.0000 4622854 1577558774.10 151.5318 60.0008 32.0000 1.9604 1.9611 413.8016 413.9852 0.0278 -1.0000 -1.0000 4622916 1577558774.20 151.5318 60.0008 32.0000 1.9607 1.9614 413.7828 413.9648 0.0276 -1.0000 -1.0000 4622979 1577558774.30 151.5318 60.0008 32.0000 1.9600 1.9607 413.6826 413.8653 0.0278 -1.0000 -1.0000 4623041 1577558774.40 151.5318 60.0008 32.0000 1.9606 1.9613 413.6952 413.8771 0.0276 -1.0000 -1.0000 4623104 1577558774.50 151.5217 60.0008 32.0000 1.9598 1.9605 413.6602 413.8415 0.0275 -1.0000 -1.0000 4623166 1577558774.60 151.5109 60.0008 32.0000 1.9608 1.9616 413.8031 413.9850 0.0276 -1.0000 -1.0000 4623244 1577558774.70 151.5109 60.0008 32.0000 1.9608 1.9615 413.8429 414.0253 0.0277 -1.0000 -1.0000 4623307 1577558774.80 151.5109 60.0008 32.0000 1.9608 1.9616 413.7686 413.9506 0.0276 -1.0000 -1.0000 4623369 1577558774.90 151.5109 60.0008 32.0000 1.9598 1.9605 413.6787 413.8599 0.0275 -1.0000 -1.0000 4623447 1577558775.00 151.5109 60.0008 32.0000 1.9601 1.9608 413.6974 413.8788 0.0276 -1.0000 -1.0000 4623510 1577558775.10 151.4847 60.0018 32.0000 1.9606 1.9613 413.7321 413.9146 0.0276 -1.0000 -1.0000 4623573 1577558775.20 151.4847 60.0018 32.0000 1.9602 1.9609 413.7529 413.9351 0.0277 -1.0000 -1.0000 4623650 1577558775.30 151.4847 60.0018 32.0000 1.9605 1.9612 413.7336 413.9156 0.0276 -1.0000 -1.0000 4623713 1577558775.40 151.4847 60.0018 32.0000 1.9595 1.9602 413.6800 413.8628 0.0278 -1.0000 -1.0000 4623776 1577558775.50 151.4847 60.0018 32.0000 1.9600 1.9607 413.7118 413.8940 0.0276 -1.0000 -1.0000 4623838 1577558775.60 151.4766 60.0018 32.0000 1.9595 1.9602 413.7095 413.8918 0.0276 -1.0000 -1.0000 4623900 1577558775.70 151.4700 60.0018 32.0000 1.9600 1.9608 413.7196 413.9017 0.0277 -1.0000 -1.0000 4623979 1577558775.80 151.4700 60.0018 32.0000 1.9595 1.9603 413.7452 413.9280 0.0277 -1.0000 -1.0000 4624369 1577558775.90 151.4700 60.0018 32.0000 1.9603 1.9610 413.7251 413.9080 0.0277 -1.0000 -1.0000 4624432 1577558776.00 151.4700 60.0018 32.0000 1.9604 1.9611 413.7093 413.8918 0.0277 -1.0000 -1.0000 4624494 1577558776.10 151.4700 60.0018 32.0000 1.9605 1.9613 413.7404 413.9231 0.0277 -1.0000 -1.0000 4624557 1577558776.20 151.4890 60.0018 32.0000 1.9601 1.9608 413.7119 413.8943 0.0277 -1.0000 -1.0000 4624619 1577558776.30 151.4890 60.0018 32.0000 1.9604 1.9611 413.7243 413.9061 0.0275 -1.0000 -1.0000 4624713 1577558776.40 151.4890 60.0018 32.0000 1.9602 1.9610 413.7014 413.8837 0.0277 -1.0000 -1.0000 4624776 1577558776.50 151.4890 60.0018 32.0000 1.9597 1.9604 413.7091 413.8918 0.0277 -1.0000 -1.0000 4624838 1577558776.60 151.4890 60.0018 32.0000 1.9605 1.9613 413.7525 413.9342 0.0275 -1.0000 -1.0000 4624916 1577558776.70 151.4884 60.0018 32.0000 1.9609 1.9616 413.7338 413.9163 0.0277 -1.0000 -1.0000 4624979 1577558776.80 151.4832 60.0018 32.0000 1.9604 1.9611 413.8027 413.9851 0.0276 -1.0000 -1.0000 4625416 1577558776.90 151.4832 60.0018 32.0000 1.9606 1.9613 413.7275 413.9089 0.0275 -1.0000 -1.0000 4625479 1577558777.00 151.4832 60.0018 32.0000 1.9601 1.9608 413.6188 413.8008 0.0276 -1.0000 -1.0000 4625541 1577558777.10 151.4832 60.0018 32.0000 1.9602 1.9609 413.6847 413.8669 0.0277 -1.0000 -1.0000 4625604 1577558777.20 151.4832 60.0018 32.0000 1.9602 1.9609 413.6872 413.8699 0.0277 -1.0000 -1.0000 4625682 1577558777.30 151.4879 60.0018 32.0000 1.9597 1.9605 413.6935 413.8761 0.0277 -1.0000 -1.0000 4625916 1577558777.40 151.4879 60.0018 32.0000 1.9600 1.9607 413.7300 413.9129 0.0277 -1.0000 -1.0000 4625979 1577558777.50 151.4879 60.0018 32.0000 1.9599 1.9606 413.7304 413.9127 0.0276 -1.0000 -1.0000 4626057 1577558777.60 151.4879 60.0018 32.0000 1.9604 1.9611 413.6683 413.8494 0.0275 -1.0000 -1.0000 4626120 1577558777.70 151.4879 60.0018 32.0000 1.9601 1.9608 413.7368 413.9184 0.0276 -1.0000 -1.0000 4626197 1577558777.80 151.5098 60.0018 32.0000 1.9597 1.9604 413.7376 413.9204 0.0278 -1.0000 -1.0000 4626416 1577558777.90 151.5178 60.0018 32.0000 1.9607 1.9614 413.6525 413.8348 0.0276 -1.0000 -1.0000 4626479 1577558778.00 151.5178 60.0018 32.0000 1.9606 1.9613 413.6583 413.8403 0.0276 -1.0000 -1.0000 4626604 1577558778.10 151.5178 60.0018 32.0000 1.9614 1.9621 413.6575 413.8399 0.0277 -1.0000 -1.0000 4626650 1577558778.20 151.5178 60.0018 32.0000 1.9604 1.9611 413.7042 413.8865 0.0277 -1.0000 -1.0000 4626713 1577558778.30 151.5178 60.0018 32.0000 1.9601 1.9608 413.7441 413.9271 0.0278 -1.0000 -1.0000 4626916 1577558778.40 151.5290 60.0018 32.0000 1.9606 1.9613 413.7291 413.9119 0.0277 -1.0000 -1.0000 4626979 1577558778.50 151.5290 60.0018 32.0000 1.9606 1.9613 413.6600 413.8424 0.0277 -1.0000 -1.0000 4627041 1577558778.60 151.5290 60.0018 32.0000 1.9603 1.9610 413.7996 413.9821 0.0277 -1.0000 -1.0000 4627104 1577558778.70 151.5290 60.0018 32.0000 1.9603 1.9610 413.6849 413.8672 0.0277 -1.0000 -1.0000 4627166 1577558778.80 151.5290 60.0018 32.0000 1.9605 1.9612 413.7345 413.9173 0.0277 -1.0000 -1.0000 4627229 1577558778.90 151.4811 60.0018 32.0000 1.9602 1.9609 413.7933 413.9758 0.0277 -1.0000 -1.0000 4627307 1577558779.00 151.4811 60.0018 32.0000 1.9604 1.9611 413.7541 413.9365 0.0276 -1.0000 -1.0000 4627370 1577558779.10 151.4811 60.0018 32.0000 1.9600 1.9607 413.7513 413.9337 0.0277 -1.0000 -1.0000 4627432 1577558779.20 151.4811 60.0018 32.0000 1.9603 1.9610 413.7512 413.9332 0.0276 -1.0000 -1.0000 4627510 1577558779.30 151.4811 60.0018 32.0000 1.9602 1.9609 413.7502 413.9322 0.0276 -1.0000 -1.0000 4627573 1577558779.40 151.4826 60.0018 32.0000 1.9600 1.9607 413.7310 413.9130 0.0276 -1.0000 -1.0000 4627901 1577558779.50 151.5060 60.0018 32.0000 1.9607 1.9614 413.8106 413.9926 0.0276 -1.0000 -1.0000 4627963 1577558779.60 151.5060 60.0018 32.0000 1.9607 1.9614 413.6997 413.8822 0.0277 -1.0000 -1.0000 4628025 1577558779.70 151.5060 60.0018 32.0000 1.9606 1.9613 413.7506 413.9341 0.0279 -1.0000 -1.0000 4628104 1577558779.80 151.5060 60.0018 32.0000 1.9605 1.9612 413.7372 413.9203 0.0278 -1.0000 -1.0000 4628166 1577558779.90 151.5060 60.0018 32.0000 1.9607 1.9614 413.7445 413.9275 0.0278 -1.0000 -1.0000 4628385 1577558780.00 151.5013 60.0024 32.0000 1.9600 1.9607 413.8217 414.0035 0.0275 -1.0000 -1.0000 4628463 1577558780.10 151.5013 60.0024 32.0000 1.9602 1.9609 413.7297 413.9113 0.0276 -1.0000 -1.0000 4628525 1577558780.20 151.5013 60.0024 32.0000 1.9600 1.9607 413.7860 413.9682 0.0277 -1.0000 -1.0000 4628588 1577558780.30 151.5013 60.0024 32.0000 1.9601 1.9608 413.7677 413.9500 0.0276 -1.0000 -1.0000 4628666 1577558780.40 151.5013 60.0024 32.0000 1.9603 1.9610 413.7026 413.8848 0.0276 -1.0000 -1.0000 4628729 1577558780.50 151.5013 60.0024 32.0000 1.9600 1.9607 413.7178 413.9005 0.0278 -1.0000 -1.0000 4628791 1577558780.60 151.5013 60.0024 32.0000 1.9602 1.9610 413.6948 413.8774 0.0277 -1.0000 -1.0000 4628869 1577558780.70 151.5448 60.0024 32.0000 1.9603 1.9610 413.7558 413.9383 0.0277 -1.0000 -1.0000 4628932 1577558780.80 151.5448 60.0024 32.0000 1.9610 1.9617 413.7418 413.9242 0.0276 -1.0000 -1.0000 4628979 1577558780.90 151.5448 60.0024 32.0000 1.9600 1.9607 413.8167 413.9996 0.0278 -1.0000 -1.0000 4629182 1577558781.00 151.5448 60.0024 32.0000 1.9607 1.9614 413.7344 413.9174 0.0277 -1.0000 -1.0000 4629244 1577558781.10 151.5448 60.0024 32.0000 1.9604 1.9611 413.7837 413.9664 0.0278 -1.0000 -1.0000 4629307 1577558781.20 151.5220 60.0024 32.0000 1.9603 1.9610 413.7848 413.9677 0.0277 -1.0000 -1.0000 4629370 1577558781.30 151.5193 60.0024 32.0000 1.9606 1.9613 413.7600 413.9429 0.0277 -1.0000 -1.0000 4629432 1577558781.40 151.5193 60.0024 32.0000 1.9606 1.9613 413.7194 413.9015 0.0277 -1.0000 -1.0000 4629916 1577558781.50 151.5193 60.0024 32.0000 1.9603 1.9610 413.7425 413.9245 0.0276 -1.0000 -1.0000 4629994 1577558781.60 151.5193 60.0024 32.0000 1.9603 1.9610 413.6790 413.8616 0.0277 -1.0000 -1.0000 4630057 1577558781.70 151.5193 60.0024 32.0000 1.9601 1.9608 413.7948 413.9777 0.0277 -1.0000 -1.0000 4630135 1577558781.80 151.5008 60.0024 32.0000 1.9601 1.9608 413.8093 413.9918 0.0277 -1.0000 -1.0000 4630197 1577558781.90 151.5008 60.0024 32.0000 1.9598 1.9605 413.7554 413.9375 0.0276 -1.0000 -1.0000 4630276 1577558782.00 151.5008 60.0024 32.0000 1.9601 1.9608 413.7259 413.9079 0.0276 -1.0000 -1.0000 4630463 1577558782.10 151.5008 60.0024 32.0000 1.9606 1.9613 413.7841 413.9669 0.0277 -1.0000 -1.0000 4630541 1577558782.20 151.5008 60.0024 32.0000 1.9603 1.9610 413.7870 413.9695 0.0276 -1.0000 -1.0000 4630588 1577558782.30 151.5358 60.0024 32.0000 1.9599 1.9606 413.7815 413.9643 0.0278 -1.0000 -1.0000 4630666 1577558782.40 151.5358 60.0024 32.0000 1.9602 1.9609 413.7493 413.9323 0.0277 -1.0000 -1.0000 4630729 1577558782.50 151.5358 60.0024 32.0000 1.9604 1.9612 413.8005 413.9825 0.0276 -1.0000 -1.0000 4631166 1577558782.60 151.5358 60.0024 32.0000 1.9604 1.9611 413.7793 413.9611 0.0276 -1.0000 -1.0000 4631229 1577558782.70 151.5358 60.0024 32.0000 1.9602 1.9609 413.7692 413.9518 0.0277 -1.0000 -1.0000 4631291 1577558782.80 151.5343 60.0024 32.0000 1.9606 1.9613 413.7507 413.9329 0.0276 -1.0000 -1.0000 4631354 1577558782.90 151.5274 60.0024 32.0000 1.9601 1.9608 413.7104 413.8933 0.0278 -1.0000 -1.0000 4631432 1577558783.00 151.5274 60.0024 32.0000 1.9600 1.9607 413.6920 413.8735 0.0276 -1.0000 -1.0000 4631495 1577558783.10 151.5274 60.0024 32.0000 1.9610 1.9617 413.8024 413.9849 0.0277 -1.0000 -1.0000 4631557 1577558783.20 151.5274 60.0024 32.0000 1.9597 1.9604 413.7944 413.9763 0.0276 -1.0000 -1.0000 4631635 1577558783.30 151.5274 60.0024 32.0000 1.9602 1.9609 413.7265 413.9090 0.0277 -1.0000 -1.0000 4631697 1577558783.40 151.4960 60.0024 32.0000 1.9599 1.9606 413.7585 413.9409 0.0277 -1.0000 -1.0000 4631760 1577558783.50 151.4960 60.0024 32.0000 1.9603 1.9610 413.7411 413.9239 0.0278 -1.0000 -1.0000 4631947 1577558783.60 151.4960 60.0024 32.0000 1.9603 1.9610 413.7994 413.9813 0.0276 -1.0000 -1.0000 4632010 1577558783.70 151.4960 60.0024 32.0000 1.9614 1.9621 413.7861 413.9687 0.0277 -1.0000 -1.0000 4632088 1577558783.80 151.4960 60.0024 32.0000 1.9606 1.9613 413.7033 413.8858 0.0277 -1.0000 -1.0000 4632150 1577558783.90 151.4960 60.0024 32.0000 1.9604 1.9611 413.7429 413.9256 0.0277 -1.0000 -1.0000 4632213 1577558784.00 151.4971 60.0024 32.0000 1.9609 1.9616 413.7631 413.9452 0.0276 -1.0000 -1.0000 4632963 1577558784.10 151.5105 60.0024 32.0000 1.9605 1.9612 413.7421 413.9244 0.0277 -1.0000 -1.0000 4633025 1577558784.20 151.5105 60.0024 32.0000 1.9602 1.9609 413.7198 413.9026 0.0277 -1.0000 -1.0000 4633088 1577558784.30 151.5105 60.0024 32.0000 1.9601 1.9608 413.7844 413.9667 0.0277 -1.0000 -1.0000 4633166 1577558784.40 151.5105 60.0024 32.0000 1.9600 1.9608 413.6937 413.8769 0.0278 -1.0000 -1.0000 4633229 1577558784.50 151.5105 60.0024 32.0000 1.9599 1.9606 413.7256 413.9072 0.0276 -1.0000 -1.0000 4633291 1577558784.60 151.5139 60.0025 32.0000 1.9604 1.9611 413.7762 413.9582 0.0277 -1.0000 -1.0000 4633370 1577558784.70 151.5139 60.0025 32.0000 1.9604 1.9611 413.7517 413.9338 0.0276 -1.0000 -1.0000 4633432 1577558784.80 151.5139 60.0025 32.0000 1.9607 1.9614 413.7557 413.9381 0.0277 -1.0000 -1.0000 4633494 1577558784.90 151.5139 60.0025 32.0000 1.9607 1.9614 413.7805 413.9634 0.0278 -1.0000 -1.0000 4633573 1577558785.00 151.5139 60.0025 32.0000 1.9608 1.9615 413.7354 413.9175 0.0276 -1.0000 -1.0000 4634166 1577558785.10 151.5219 60.0025 32.0000 1.9599 1.9606 413.7873 413.9697 0.0277 -1.0000 -1.0000 4634229 1577558785.20 151.5340 60.0025 32.0000 1.9607 1.9614 413.8017 413.9844 0.0277 -1.0000 -1.0000 4634291 1577558785.30 151.5340 60.0025 32.0000 1.9601 1.9608 413.8294 414.0118 0.0276 -1.0000 -1.0000 4634385 1577558785.40 151.5340 60.0025 32.0000 1.9605 1.9612 413.7267 413.9077 0.0275 -1.0000 -1.0000 4634463 1577558785.50 151.5340 60.0025 32.0000 1.9604 1.9611 413.6852 413.8667 0.0276 -1.0000 -1.0000 4634697 1577558785.60 151.5340 60.0025 32.0000 1.9606 1.9613 413.7952 413.9778 0.0277 -1.0000 -1.0000 4634760 1577558785.70 151.5007 60.0025 32.0000 1.9609 1.9617 413.7792 413.9610 0.0275 -1.0000 -1.0000 4634822 1577558785.80 151.5007 60.0025 32.0000 1.9605 1.9612 413.7207 413.9029 0.0277 -1.0000 -1.0000 4634885 1577558785.90 151.5007 60.0025 32.0000 1.9603 1.9610 413.7155 413.8981 0.0277 -1.0000 -1.0000 4634947 1577558786.00 151.5007 60.0025 32.0000 1.9610 1.9617 413.7275 413.9099 0.0277 -1.0000 -1.0000 4635447 1577558786.10 151.5007 60.0025 32.0000 1.9603 1.9610 413.7261 413.9091 0.0278 -1.0000 -1.0000 4635510 1577558786.20 151.5157 60.0025 32.0000 1.9602 1.9609 413.7505 413.9325 0.0276 -1.0000 -1.0000 4635573 1577558786.30 151.5251 60.0025 32.0000 1.9611 1.9618 413.6875 413.8698 0.0276 -1.0000 -1.0000 4635666 1577558786.40 151.5251 60.0025 32.0000 1.9609 1.9616 413.6939 413.8762 0.0277 -1.0000 -1.0000 4635729 1577558786.50 151.5251 60.0025 32.0000 1.9610 1.9617 413.7267 413.9089 0.0276 -1.0000 -1.0000 4635791 1577558786.60 151.5251 60.0025 32.0000 1.9608 1.9615 413.7210 413.9031 0.0276 -1.0000 -1.0000 4635854 1577558786.70 151.5246 60.0025 32.0000 1.9608 1.9615 413.6576 413.8405 0.0278 -1.0000 -1.0000 4635916 1577558786.80 151.4742 60.0025 32.0000 1.9604 1.9611 413.7850 413.9675 0.0277 -1.0000 -1.0000 4635979 1577558786.90 151.4742 60.0025 32.0000 1.9610 1.9617 413.7874 413.9696 0.0276 -1.0000 -1.0000 4636057 1577558787.00 151.4742 60.0025 32.0000 1.9607 1.9614 413.7069 413.8891 0.0276 -1.0000 -1.0000 4636120 1577558787.10 151.4742 60.0025 32.0000 1.9603 1.9610 413.7372 413.9190 0.0276 -1.0000 -1.0000 4636260 1577558787.20 151.4742 60.0025 32.0000 1.9600 1.9607 413.7082 413.8906 0.0277 -1.0000 -1.0000 4636338 1577558787.30 151.4742 60.0025 32.0000 1.9605 1.9613 413.7974 413.9804 0.0277 -1.0000 -1.0000 4636400 1577558787.40 151.4742 60.0025 32.0000 1.9601 1.9609 413.8367 414.0188 0.0277 -1.0000 -1.0000 4636494 1577558787.50 151.4742 60.0025 32.0000 1.9593 1.9600 413.7827 413.9649 0.0275 -1.0000 -1.0000 4636572 1577558787.60 151.4742 60.0025 32.0000 1.9592 1.9599 413.6975 413.8793 0.0276 -1.0000 -1.0000 4636635 1577558787.70 151.4742 60.0025 32.0000 1.9603 1.9610 413.7223 413.9044 0.0276 -1.0000 -1.0000 4636697 1577558787.80 151.4978 60.0025 32.0000 1.9608 1.9615 413.7541 413.9364 0.0276 -1.0000 -1.0000 4636760 1577558787.90 151.5216 60.0025 32.0000 1.9604 1.9611 413.8036 413.9863 0.0277 -1.0000 -1.0000 4636838 1577558788.00 151.5216 60.0025 32.0000 1.9606 1.9613 413.7806 413.9630 0.0277 -1.0000 -1.0000 4636900 1577558788.10 151.5216 60.0025 32.0000 1.9601 1.9608 413.7544 413.9374 0.0277 -1.0000 -1.0000 4636963 1577558788.20 151.5343 60.0025 32.0000 1.9597 1.9604 413.8176 414.0006 0.0278 -1.0000 -1.0000 4637025 1577558788.30 151.5343 60.0025 32.0000 1.9599 1.9607 413.7997 413.9829 0.0278 -1.0000 -1.0000 4637104 1577558788.40 151.5343 60.0025 32.0000 1.9605 1.9613 413.7579 413.9406 0.0277 -1.0000 -1.0000 4637166 1577558788.50 151.5343 60.0025 32.0000 1.9605 1.9612 413.6945 413.8763 0.0276 -1.0000 -1.0000 4637229 1577558788.60 151.5343 60.0025 32.0000 1.9610 1.9617 413.7081 413.8901 0.0277 -1.0000 -1.0000 4637307 1577558788.70 151.5343 60.0025 32.0000 1.9604 1.9611 413.7675 413.9506 0.0278 -1.0000 -1.0000 4637447 1577558788.80 151.5343 60.0025 32.0000 1.9600 1.9607 413.8183 414.0014 0.0277 -1.0000 -1.0000 4637510 1577558788.90 151.5343 60.0025 32.0000 1.9608 1.9615 413.7587 413.9414 0.0277 -1.0000 -1.0000 4637573 1577558789.00 151.5343 60.0025 32.0000 1.9607 1.9614 413.7452 413.9284 0.0277 -1.0000 -1.0000 4637635 1577558789.10 151.5151 60.0025 32.0000 1.9609 1.9616 413.7675 413.9496 0.0276 -1.0000 -1.0000 4637713 1577558789.20 151.5151 60.0025 32.0000 1.9605 1.9612 413.6957 413.8783 0.0277 -1.0000 -1.0000 4637885 1577558789.30 151.5151 60.0025 32.0000 1.9609 1.9616 413.6861 413.8686 0.0277 -1.0000 -1.0000 4637947 1577558789.40 151.5151 60.0025 32.0000 1.9610 1.9618 413.7787 413.9612 0.0277 -1.0000 -1.0000 4638010 1577558789.50 151.5151 60.0025 32.0000 1.9606 1.9613 413.7350 413.9176 0.0277 -1.0000 -1.0000 4638088 1577558789.60 151.5224 60.0021 32.0000 1.9609 1.9616 413.7411 413.9231 0.0276 -1.0000 -1.0000 4638150 1577558789.70 151.5269 60.0019 32.0000 1.9602 1.9609 413.7251 413.9069 0.0276 -1.0000 -1.0000 4638400 1577558789.80 151.5269 60.0019 32.0000 1.9607 1.9614 413.7777 413.9602 0.0277 -1.0000 -1.0000 4638463 1577558789.90 151.5269 60.0019 32.0000 1.9605 1.9612 413.7119 413.8951 0.0278 -1.0000 -1.0000 4638525 1577558790.00 151.5269 60.0019 32.0000 1.9604 1.9611 413.7259 413.9083 0.0276 -1.0000 -1.0000 4638588 1577558790.10 151.5269 60.0019 32.0000 1.9607 1.9614 413.6542 413.8373 0.0279 -1.0000 -1.0000 4638650 1577558790.20 151.5067 60.0019 32.0000 1.9608 1.9616 413.7665 413.9499 0.0278 -1.0000 -1.0000 4638713 1577558790.30 151.5067 60.0019 32.0000 1.9610 1.9617 413.7539 413.9374 0.0278 -1.0000 -1.0000 4638791 1577558790.40 151.5067 60.0019 32.0000 1.9607 1.9614 413.7140 413.8969 0.0277 -1.0000 -1.0000 4638854 1577558790.50 151.5067 60.0019 32.0000 1.9606 1.9614 413.7116 413.8938 0.0276 -1.0000 -1.0000 4638916 1577558790.60 151.5067 60.0019 32.0000 1.9604 1.9611 413.6467 413.8283 0.0276 -1.0000 -1.0000 4638994 1577558790.70 151.5067 60.0019 32.0000 1.9606 1.9614 413.7139 413.8965 0.0277 -1.0000 -1.0000 4639166 1577558790.80 151.5067 60.0019 32.0000 1.9604 1.9611 413.7344 413.9158 0.0276 -1.0000 -1.0000 4639229 1577558790.90 151.4878 60.0019 32.0000 1.9605 1.9612 413.7546 413.9369 0.0276 -1.0000 -1.0000 4639307 1577558791.00 151.4878 60.0019 32.0000 1.9607 1.9614 413.8010 413.9832 0.0277 -1.0000 -1.0000 4639354 1577558791.10 151.4878 60.0019 32.0000 1.9600 1.9607 413.7466 413.9295 0.0278 -1.0000 -1.0000 4639432 1577558791.20 151.4878 60.0019 32.0000 1.9597 1.9605 413.7439 413.9271 0.0277 -1.0000 -1.0000 4639666 1577558791.30 151.4878 60.0019 32.0000 1.9608 1.9615 413.7541 413.9363 0.0276 -1.0000 -1.0000 4639729 1577558791.40 151.4882 60.0019 32.0000 1.9613 1.9621 413.7327 413.9143 0.0276 -1.0000 -1.0000 4639791 1577558791.50 151.5101 60.0019 32.0000 1.9605 1.9612 413.7304 413.9128 0.0277 -1.0000 -1.0000 4639870 1577558791.60 151.5101 60.0019 32.0000 1.9600 1.9607 413.7487 413.9315 0.0277 -1.0000 -1.0000 4639932 1577558791.70 151.4732 60.0019 32.0000 1.9600 1.9608 413.7316 413.9138 0.0277 -1.0000 -1.0000 4640182 1577558791.80 151.4732 60.0019 32.0000 1.9603 1.9610 413.7805 413.9629 0.0276 -1.0000 -1.0000 4640244 1577558791.90 151.4732 60.0019 32.0000 1.9607 1.9614 413.7355 413.9176 0.0276 -1.0000 -1.0000 4640307 1577558792.00 151.4885 60.0019 32.0000 1.9606 1.9613 413.7551 413.9367 0.0276 -1.0000 -1.0000 4640369 1577558792.10 151.4913 60.0019 32.0000 1.9606 1.9614 413.7911 413.9737 0.0277 -1.0000 -1.0000 4640432 1577558792.20 151.4913 60.0019 32.0000 1.9605 1.9612 413.7879 413.9705 0.0277 -1.0000 -1.0000 4640682 1577558792.30 151.4913 60.0019 32.0000 1.9606 1.9613 413.6870 413.8695 0.0277 -1.0000 -1.0000 4640744 1577558792.40 151.4913 60.0019 32.0000 1.9606 1.9613 413.7523 413.9343 0.0276 -1.0000 -1.0000 4640807 1577558792.50 151.4913 60.0019 32.0000 1.9598 1.9605 413.7115 413.8938 0.0277 -1.0000 -1.0000 4640869 1577558792.60 151.5044 60.0019 32.0000 1.9600 1.9607 413.7371 413.9203 0.0278 -1.0000 -1.0000 4640947 1577558792.70 151.5044 60.0019 32.0000 1.9606 1.9613 413.7948 413.9773 0.0277 -1.0000 -1.0000 4641197 1577558792.80 151.5044 60.0019 32.0000 1.9598 1.9606 413.7065 413.8903 0.0279 -1.0000 -1.0000 4641244 1577558792.90 151.5044 60.0019 32.0000 1.9605 1.9612 413.6439 413.8265 0.0277 -1.0000 -1.0000 4641322 1577558793.00 151.5044 60.0019 32.0000 1.9606 1.9613 413.7630 413.9458 0.0277 -1.0000 -1.0000 4641385 1577558793.10 151.4958 60.0019 32.0000 1.9604 1.9611 413.7882 413.9705 0.0277 -1.0000 -1.0000 4641447 1577558793.20 151.4836 60.0019 32.0000 1.9599 1.9606 413.7484 413.9311 0.0277 -1.0000 -1.0000 4641525 1577558793.30 151.4836 60.0019 32.0000 1.9599 1.9606 413.8231 414.0061 0.0277 -1.0000 -1.0000 4641916 1577558793.40 151.4836 60.0019 32.0000 1.9599 1.9606 413.7382 413.9210 0.0277 -1.0000 -1.0000 4641979 1577558793.50 151.4836 60.0019 32.0000 1.9601 1.9608 413.7842 413.9660 0.0275 -1.0000 -1.0000 4642041 1577558793.60 151.4836 60.0019 32.0000 1.9599 1.9606 413.7679 413.9513 0.0278 -1.0000 -1.0000 4642104 1577558793.70 151.5052 60.0019 32.0000 1.9609 1.9616 413.7238 413.9068 0.0277 -1.0000 -1.0000 4642182 1577558793.80 151.5052 60.0019 32.0000 1.9597 1.9605 413.7247 413.9071 0.0277 -1.0000 -1.0000 4642463 1577558793.90 151.5052 60.0019 32.0000 1.9600 1.9607 413.8001 413.9835 0.0278 -1.0000 -1.0000 4642525 1577558794.00 151.5052 60.0019 32.0000 1.9602 1.9609 413.7611 413.9440 0.0277 -1.0000 -1.0000 4642588 1577558794.10 151.5052 60.0019 32.0000 1.9607 1.9615 413.7174 413.8997 0.0277 -1.0000 -1.0000 4642650 1577558794.20 151.4585 60.0019 32.0000 1.9603 1.9610 413.7601 413.9424 0.0276 -1.0000 -1.0000 4642713 1577558794.30 151.4585 60.0019 32.0000 1.9599 1.9606 413.7560 413.9380 0.0277 -1.0000 -1.0000 4642916 1577558794.40 151.4585 60.0019 32.0000 1.9598 1.9606 413.7467 413.9287 0.0275 -1.0000 -1.0000 4642979 1577558794.50 151.4585 60.0019 32.0000 1.9603 1.9610 413.6582 413.8419 0.0279 -1.0000 -1.0000 4643041 1577558794.60 151.4585 60.0019 32.0000 1.9607 1.9614 413.7205 413.9031 0.0277 -1.0000 -1.0000 4643119 1577558794.70 151.4585 60.0019 32.0000 1.9601 1.9609 413.7497 413.9328 0.0277 -1.0000 -1.0000 4643182 1577558794.80 151.4585 60.0019 32.0000 1.9606 1.9613 413.7803 413.9623 0.0276 -1.0000 -1.0000 4643447 1577558794.90 151.4585 60.0019 32.0000 1.9603 1.9610 413.7094 413.8922 0.0277 -1.0000 -1.0000 4643525 1577558795.00 151.4528 60.0021 32.0000 1.9597 1.9604 413.7304 413.9132 0.0277 -1.0000 -1.0000 4643588 1577558795.10 151.4496 60.0023 32.0000 1.9603 1.9610 413.7661 413.9487 0.0276 -1.0000 -1.0000 4643650 1577558795.20 151.4496 60.0023 32.0000 1.9606 1.9613 413.7589 413.9405 0.0276 -1.0000 -1.0000 4643729 1577558795.30 151.5091 60.0023 32.0000 1.9601 1.9608 413.7607 413.9438 0.0278 -1.0000 -1.0000 4643916 1577558795.40 151.5091 60.0023 32.0000 1.9597 1.9604 413.7406 413.9235 0.0277 -1.0000 -1.0000 4643979 1577558795.50 151.5091 60.0023 32.0000 1.9603 1.9610 413.6925 413.8754 0.0277 -1.0000 -1.0000 4644041 1577558795.60 151.5091 60.0023 32.0000 1.9605 1.9612 413.7323 413.9146 0.0277 -1.0000 -1.0000 4644104 1577558795.70 151.5091 60.0023 32.0000 1.9603 1.9610 413.7964 413.9791 0.0277 -1.0000 -1.0000 4644182 1577558795.80 151.5091 60.0023 32.0000 1.9603 1.9610 413.6710 413.8530 0.0276 -1.0000 -1.0000 4644416 1577558795.90 151.5061 60.0023 32.0000 1.9595 1.9602 413.7768 413.9591 0.0276 -1.0000 -1.0000 4644479 1577558796.00 151.5061 60.0023 32.0000 1.9598 1.9605 413.7888 413.9716 0.0277 -1.0000 -1.0000 4644557 1577558796.10 151.5061 60.0023 32.0000 1.9600 1.9607 413.7370 413.9190 0.0277 -1.0000 -1.0000 4644619 1577558796.20 151.5061 60.0023 32.0000 1.9602 1.9609 413.6974 413.8798 0.0276 -1.0000 -1.0000 4644682 1577558796.30 151.5061 60.0023 32.0000 1.9601 1.9608 413.6950 413.8771 0.0277 -1.0000 -1.0000 4644744 1577558796.40 151.5119 60.0023 32.0000 1.9603 1.9610 413.7923 413.9748 0.0277 -1.0000 -1.0000 4645432 1577558796.50 151.5119 60.0023 32.0000 1.9606 1.9613 413.7099 413.8923 0.0277 -1.0000 -1.0000 4645510 1577558796.60 151.5119 60.0023 32.0000 1.9595 1.9602 413.7093 413.8914 0.0276 -1.0000 -1.0000 4645588 1577558796.70 151.5119 60.0023 32.0000 1.9604 1.9611 413.7441 413.9264 0.0276 -1.0000 -1.0000 4645650 1577558796.80 151.5119 60.0023 32.0000 1.9603 1.9610 413.7324 413.9146 0.0277 -1.0000 -1.0000 4645713 1577558796.90 151.5134 60.0023 32.0000 1.9601 1.9608 413.7766 413.9592 0.0277 -1.0000 -1.0000 4645791 1577558797.00 151.5173 60.0023 32.0000 1.9596 1.9603 413.7428 413.9256 0.0277 -1.0000 -1.0000 4645854 1577558797.10 151.5173 60.0023 32.0000 1.9610 1.9617 413.7339 413.9162 0.0276 -1.0000 -1.0000 4645916 1577558797.20 151.5173 60.0023 32.0000 1.9601 1.9608 413.7895 413.9716 0.0276 -1.0000 -1.0000 4645979 1577558797.30 151.5173 60.0023 32.0000 1.9608 1.9615 413.7435 413.9264 0.0277 -1.0000 -1.0000 4646041 1577558797.40 151.5173 60.0023 32.0000 1.9598 1.9605 413.8170 413.9993 0.0277 -1.0000 -1.0000 4646166 1577558797.50 151.4895 60.0023 32.0000 1.9599 1.9606 413.7943 413.9760 0.0276 -1.0000 -1.0000 4646229 1577558797.60 151.4895 60.0023 32.0000 1.9602 1.9609 413.6791 413.8611 0.0276 -1.0000 -1.0000 4646291 1577558797.70 151.4895 60.0023 32.0000 1.9598 1.9606 413.7259 413.9086 0.0278 -1.0000 -1.0000 4646369 1577558797.80 151.4895 60.0023 32.0000 1.9601 1.9608 413.6829 413.8659 0.0277 -1.0000 -1.0000 4646447 1577558797.90 151.4895 60.0023 32.0000 1.9600 1.9607 413.7513 413.9337 0.0277 -1.0000 -1.0000 4646525 1577558798.00 151.5052 60.0023 32.0000 1.9594 1.9601 413.6879 413.8705 0.0277 -1.0000 -1.0000 4646604 1577558798.10 151.5462 60.0023 32.0000 1.9601 1.9608 413.8082 413.9918 0.0278 -1.0000 -1.0000 4646697 1577558798.20 151.5462 60.0023 32.0000 1.9600 1.9607 413.7743 413.9566 0.0276 -1.0000 -1.0000 4646760 1577558798.30 151.5462 60.0023 32.0000 1.9607 1.9614 413.7434 413.9266 0.0279 -1.0000 -1.0000 4646822 1577558798.40 151.5462 60.0023 32.0000 1.9606 1.9613 413.7147 413.8976 0.0277 -1.0000 -1.0000 4646916 1577558798.50 151.5462 60.0023 32.0000 1.9605 1.9612 413.7012 413.8832 0.0277 -1.0000 -1.0000 4646979 1577558798.60 151.5172 60.0023 32.0000 1.9601 1.9608 413.7214 413.9042 0.0277 -1.0000 -1.0000 4647041 1577558798.70 151.5172 60.0023 32.0000 1.9602 1.9609 413.7105 413.8926 0.0276 -1.0000 -1.0000 4647119 1577558798.80 151.5172 60.0023 32.0000 1.9602 1.9609 413.7509 413.9331 0.0276 -1.0000 -1.0000 4647182 1577558798.90 151.5172 60.0023 32.0000 1.9603 1.9610 413.7653 413.9462 0.0274 -1.0000 -1.0000 4647463 1577558799.00 151.5172 60.0023 32.0000 1.9601 1.9608 413.7995 413.9829 0.0278 -1.0000 -1.0000 4647525 1577558799.10 151.5223 60.0023 32.0000 1.9600 1.9607 413.7646 413.9471 0.0277 -1.0000 -1.0000 4647588 1577558799.20 151.5231 60.0023 32.0000 1.9605 1.9613 413.7196 413.9023 0.0277 -1.0000 -1.0000 4647666 1577558799.30 151.5231 60.0023 32.0000 1.9606 1.9613 413.7269 413.9085 0.0275 -1.0000 -1.0000 4647713 1577558799.40 151.5231 60.0023 32.0000 1.9602 1.9609 413.8038 413.9857 0.0276 -1.0000 -1.0000 4647947 1577558799.50 151.5231 60.0023 32.0000 1.9603 1.9610 413.8038 413.9859 0.0276 -1.0000 -1.0000 4648025 1577558799.60 151.5231 60.0023 32.0000 1.9599 1.9606 413.7057 413.8889 0.0277 -1.0000 -1.0000 4648088 1577558799.70 151.5241 60.0017 32.0000 1.9601 1.9608 413.6978 413.8803 0.0277 -1.0000 -1.0000 4648150 1577558799.80 151.5241 60.0017 32.0000 1.9598 1.9605 413.7056 413.8874 0.0275 -1.0000 -1.0000 4648213 1577558799.90 151.5241 60.0017 32.0000 1.9601 1.9608 413.6785 413.8609 0.0277 -1.0000 -1.0000 4648447 1577558800.00 151.5241 60.0017 32.0000 1.9599 1.9606 413.7001 413.8824 0.0277 -1.0000 -1.0000 4648510 1577558800.10 151.5241 60.0017 32.0000 1.9599 1.9606 413.7276 413.9101 0.0277 -1.0000 -1.0000 4648572 1577558800.20 151.5031 60.0017 32.0000 1.9604 1.9611 413.7584 413.9402 0.0275 -1.0000 -1.0000 4648635 1577558800.30 151.4749 60.0017 32.0000 1.9606 1.9613 413.7775 413.9589 0.0276 -1.0000 -1.0000 4648713 1577558800.40 151.4749 60.0017 32.0000 1.9608 1.9615 413.7835 413.9659 0.0276 -1.0000 -1.0000 4648775 1577558800.50 151.4749 60.0017 32.0000 1.9603 1.9610 413.7099 413.8924 0.0277 -1.0000 -1.0000 4649479 1577558800.60 151.4749 60.0017 32.0000 1.9593 1.9600 413.6780 413.8610 0.0277 -1.0000 -1.0000 4649557 1577558800.70 151.4749 60.0017 32.0000 1.9603 1.9610 413.7132 413.8950 0.0276 -1.0000 -1.0000 4649619 1577558800.80 151.5362 60.0017 32.0000 1.9601 1.9608 413.7691 413.9523 0.0278 -1.0000 -1.0000 4649682 1577558800.90 151.5362 60.0017 32.0000 1.9602 1.9609 413.7904 413.9732 0.0277 -1.0000 -1.0000 4649744 1577558801.00 151.5362 60.0017 32.0000 1.9600 1.9607 413.7856 413.9681 0.0277 -1.0000 -1.0000 4649807 1577558801.10 151.5362 60.0017 32.0000 1.9602 1.9609 413.7296 413.9120 0.0277 -1.0000 -1.0000 4649870 1577558801.20 151.5362 60.0017 32.0000 1.9602 1.9609 413.7601 413.9425 0.0277 -1.0000 -1.0000 4649947 1577558801.30 151.5362 60.0017 32.0000 1.9603 1.9611 413.7151 413.8978 0.0277 -1.0000 -1.0000 4650010 1577558801.40 151.5362 60.0017 32.0000 1.9609 1.9616 413.6953 413.8780 0.0277 -1.0000 -1.0000 4650088 1577558801.50 151.5362 60.0017 32.0000 1.9598 1.9606 413.7997 413.9816 0.0277 -1.0000 -1.0000 4650166 1577558801.60 151.5362 60.0017 32.0000 1.9602 1.9610 413.7638 413.9471 0.0278 -1.0000 -1.0000 4650229 1577558801.70 151.5362 60.0017 32.0000 1.9602 1.9610 413.6892 413.8708 0.0275 -1.0000 -1.0000 4650291 1577558801.80 151.5194 60.0017 32.0000 1.9598 1.9605 413.7067 413.8894 0.0277 -1.0000 -1.0000 4650354 1577558801.90 151.5082 60.0017 32.0000 1.9600 1.9607 413.6968 413.8791 0.0276 -1.0000 -1.0000 4650416 1577558802.00 151.5082 60.0017 32.0000 1.9603 1.9610 413.7122 413.8932 0.0275 -1.0000 -1.0000 4650666 1577558802.10 151.5082 60.0017 32.0000 1.9598 1.9606 413.6429 413.8268 0.0279 -1.0000 -1.0000 4650729 1577558802.20 151.5082 60.0017 32.0000 1.9604 1.9611 413.6666 413.8498 0.0278 -1.0000 -1.0000 4650791 1577558802.30 151.5082 60.0017 32.0000 1.9594 1.9602 413.6554 413.8386 0.0278 -1.0000 -1.0000 4650854 1577558802.40 151.5082 60.0017 32.0000 1.9601 1.9608 413.7060 413.8888 0.0278 -1.0000 -1.0000 4650932 1577558802.50 151.5082 60.0017 32.0000 1.9600 1.9607 413.7139 413.8972 0.0278 -1.0000 -1.0000 4651150 1577558802.60 151.5082 60.0017 32.0000 1.9610 1.9617 413.7820 413.9645 0.0277 -1.0000 -1.0000 4651229 1577558802.70 151.5082 60.0017 32.0000 1.9606 1.9613 413.7541 413.9366 0.0277 -1.0000 -1.0000 4651291 1577558802.80 151.5082 60.0017 32.0000 1.9605 1.9612 413.7773 413.9601 0.0277 -1.0000 -1.0000 4651354 1577558802.90 151.5540 60.0017 32.0000 1.9611 1.9618 413.7554 413.9367 0.0275 -1.0000 -1.0000 4651416 1577558803.00 151.5597 60.0017 32.0000 1.9610 1.9617 413.7870 413.9696 0.0277 -1.0000 -1.0000 4652291 1577558803.10 151.5597 60.0017 32.0000 1.9609 1.9616 413.8304 414.0125 0.0276 -1.0000 -1.0000 4652354 1577558803.20 151.5597 60.0017 32.0000 1.9608 1.9615 413.7358 413.9183 0.0277 -1.0000 -1.0000 4652432 1577558803.30 151.5597 60.0017 32.0000 1.9609 1.9616 413.6832 413.8650 0.0277 -1.0000 -1.0000 4652494 1577558803.40 151.5597 60.0017 32.0000 1.9609 1.9616 413.7648 413.9481 0.0278 -1.0000 -1.0000 4652557 1577558803.50 151.5251 60.0017 32.0000 1.9609 1.9616 413.7453 413.9276 0.0276 -1.0000 -1.0000 4652619 1577558803.60 151.4905 60.0017 32.0000 1.9605 1.9612 413.7891 413.9716 0.0277 -1.0000 -1.0000 4652682 1577558803.70 151.4905 60.0017 32.0000 1.9600 1.9607 413.6934 413.8757 0.0276 -1.0000 -1.0000 4652760 1577558803.80 151.4905 60.0017 32.0000 1.9603 1.9610 413.7081 413.8913 0.0278 -1.0000 -1.0000 4652822 1577558803.90 151.4905 60.0017 32.0000 1.9608 1.9616 413.7301 413.9125 0.0276 -1.0000 -1.0000 4652885 1577558804.00 151.4905 60.0017 32.0000 1.9605 1.9613 413.8243 414.0062 0.0276 -1.0000 -1.0000 4652963 1577558804.10 151.4905 60.0017 32.0000 1.9608 1.9616 413.7592 413.9421 0.0277 -1.0000 -1.0000 4653025 1577558804.20 151.4905 60.0017 32.0000 1.9610 1.9617 413.7722 413.9543 0.0276 -1.0000 -1.0000 4653088 1577558804.30 151.4905 60.0017 32.0000 1.9607 1.9614 413.7412 413.9233 0.0276 -1.0000 -1.0000 4653166 1577558804.40 151.4905 60.0017 32.0000 1.9606 1.9613 413.7828 413.9649 0.0276 -1.0000 -1.0000 4653229 1577558804.50 151.4905 60.0017 32.0000 1.9604 1.9611 413.7724 413.9549 0.0276 -1.0000 -1.0000 4653291 1577558804.60 151.4978 60.0015 32.0000 1.9608 1.9615 413.7164 413.8992 0.0278 -1.0000 -1.0000 4653416 1577558804.70 151.4978 60.0015 32.0000 1.9605 1.9612 413.7779 413.9600 0.0276 -1.0000 -1.0000 4653479 1577558804.80 151.4978 60.0015 32.0000 1.9597 1.9604 413.7481 413.9300 0.0276 -1.0000 -1.0000 4653541 1577558804.90 151.4978 60.0015 32.0000 1.9598 1.9605 413.7281 413.9112 0.0278 -1.0000 -1.0000 4653619 1577558805.00 151.4978 60.0015 32.0000 1.9599 1.9607 413.7355 413.9191 0.0278 -1.0000 -1.0000 4653682 1577558805.10 151.5008 60.0015 32.0000 1.9607 1.9614 413.7340 413.9160 0.0276 -1.0000 -1.0000 4653744 1577558805.20 151.5457 60.0015 32.0000 1.9603 1.9610 413.7464 413.9286 0.0276 -1.0000 -1.0000 4653822 1577558805.30 151.5457 60.0015 32.0000 1.9601 1.9608 413.7885 413.9715 0.0277 -1.0000 -1.0000 4653885 1577558805.40 151.5457 60.0015 32.0000 1.9606 1.9614 413.7715 413.9543 0.0277 -1.0000 -1.0000 4653947 1577558805.50 151.5457 60.0015 32.0000 1.9604 1.9611 413.7435 413.9262 0.0277 -1.0000 -1.0000 4654010 1577558805.60 151.5457 60.0015 32.0000 1.9598 1.9605 413.6865 413.8689 0.0277 -1.0000 -1.0000 4654541 1577558805.70 151.5431 60.0015 32.0000 1.9607 1.9614 413.7487 413.9318 0.0278 -1.0000 -1.0000 4654619 1577558805.80 151.5428 60.0015 32.0000 1.9608 1.9615 413.7218 413.9048 0.0278 -1.0000 -1.0000 4654682 1577558805.90 151.5428 60.0015 32.0000 1.9600 1.9607 413.7319 413.9148 0.0277 -1.0000 -1.0000 4654744 1577558806.00 151.5428 60.0015 32.0000 1.9603 1.9610 413.7220 413.9043 0.0278 -1.0000 -1.0000 4654822 1577558806.10 151.5428 60.0015 32.0000 1.9601 1.9609 413.6810 413.8645 0.0278 -1.0000 -1.0000 4654885 1577558806.20 151.5428 60.0015 32.0000 1.9613 1.9620 413.7833 413.9663 0.0277 -1.0000 -1.0000 4654947 1577558806.30 151.5272 60.0015 32.0000 1.9608 1.9615 413.7318 413.9142 0.0277 -1.0000 -1.0000 4655010 1577558806.40 151.5249 60.0015 32.0000 1.9600 1.9607 413.6888 413.8710 0.0276 -1.0000 -1.0000 4655072 1577558806.50 151.5249 60.0015 32.0000 1.9602 1.9609 413.7006 413.8839 0.0278 -1.0000 -1.0000 4655135 1577558806.60 151.5249 60.0015 32.0000 1.9606 1.9613 413.7558 413.9383 0.0277 -1.0000 -1.0000 4655213 1577558806.70 151.5249 60.0015 32.0000 1.9603 1.9610 413.7830 413.9655 0.0277 -1.0000 -1.0000 4655275 1577558806.80 151.5249 60.0015 32.0000 1.9607 1.9614 413.7186 413.9009 0.0277 -1.0000 -1.0000 4655338 1577558806.90 151.5573 60.0015 32.0000 1.9607 1.9614 413.6892 413.8718 0.0277 -1.0000 -1.0000 4655416 1577558807.00 151.5573 60.0015 32.0000 1.9605 1.9612 413.7470 413.9297 0.0277 -1.0000 -1.0000 4655479 1577558807.10 151.5573 60.0015 32.0000 1.9602 1.9609 413.7371 413.9193 0.0276 -1.0000 -1.0000 4655541 1577558807.20 151.5573 60.0015 32.0000 1.9601 1.9608 413.7067 413.8890 0.0276 -1.0000 -1.0000 4655666 1577558807.30 151.5573 60.0015 32.0000 1.9603 1.9610 413.7525 413.9349 0.0277 -1.0000 -1.0000 4655729 1577558807.40 151.5605 60.0015 32.0000 1.9601 1.9608 413.7418 413.9242 0.0276 -1.0000 -1.0000 4655807 1577558807.50 151.5605 60.0015 32.0000 1.9601 1.9609 413.7706 413.9529 0.0277 -1.0000 -1.0000 4655870 1577558807.60 151.5605 60.0015 32.0000 1.9607 1.9614 413.7518 413.9341 0.0276 -1.0000 -1.0000 4655932 1577558807.70 151.5605 60.0015 32.0000 1.9610 1.9617 413.8118 413.9945 0.0277 -1.0000 -1.0000 4656197 1577558807.80 151.5605 60.0015 32.0000 1.9606 1.9613 413.7605 413.9431 0.0277 -1.0000 -1.0000 4656260 1577558807.90 151.5605 60.0015 32.0000 1.9596 1.9603 413.7215 413.9039 0.0276 -1.0000 -1.0000 4656322 1577558808.00 151.5012 60.0015 32.0000 1.9603 1.9610 413.7491 413.9329 0.0279 -1.0000 -1.0000 4656385 1577558808.10 151.5012 60.0015 32.0000 1.9605 1.9613 413.7585 413.9421 0.0277 -1.0000 -1.0000 4656447 1577558808.20 151.5012 60.0015 32.0000 1.9609 1.9617 413.7545 413.9371 0.0276 -1.0000 -1.0000 4656947 1577558808.30 151.5012 60.0015 32.0000 1.9599 1.9606 413.7210 413.9030 0.0276 -1.0000 -1.0000 4657025 1577558808.40 151.5012 60.0015 32.0000 1.9598 1.9606 413.7109 413.8926 0.0276 -1.0000 -1.0000 4657088 1577558808.50 151.5096 60.0015 32.0000 1.9595 1.9602 413.6979 413.8802 0.0277 -1.0000 -1.0000 4657150 1577558808.60 151.5500 60.0015 32.0000 1.9604 1.9611 413.7510 413.9342 0.0278 -1.0000 -1.0000 4657229 1577558808.70 151.5500 60.0015 32.0000 1.9602 1.9609 413.7844 413.9669 0.0277 -1.0000 -1.0000 4657447 1577558808.80 151.5500 60.0015 32.0000 1.9606 1.9613 413.7792 413.9615 0.0276 -1.0000 -1.0000 4657510 1577558808.90 151.5500 60.0015 32.0000 1.9607 1.9614 413.7283 413.9116 0.0278 -1.0000 -1.0000 4657588 1577558809.00 151.5500 60.0015 32.0000 1.9604 1.9611 413.7605 413.9431 0.0277 -1.0000 -1.0000 4657651 1577558809.10 151.5398 60.0015 32.0000 1.9600 1.9607 413.7595 413.9419 0.0276 -1.0000 -1.0000 4657713 1577558809.20 151.5398 60.0015 32.0000 1.9608 1.9615 413.6907 413.8731 0.0277 -1.0000 -1.0000 4657947 1577558809.30 151.5398 60.0015 32.0000 1.9604 1.9611 413.7739 413.9566 0.0277 -1.0000 -1.0000 4658010 1577558809.40 151.5398 60.0015 32.0000 1.9604 1.9611 413.8112 413.9935 0.0276 -1.0000 -1.0000 4658072 1577558809.50 151.5398 60.0015 32.0000 1.9602 1.9610 413.7612 413.9451 0.0278 -1.0000 -1.0000 4658151 1577558809.60 151.5398 60.0015 32.0000 1.9606 1.9613 413.7063 413.8890 0.0277 -1.0000 -1.0000 4658213 1577558809.70 151.5292 60.0017 32.0000 1.9597 1.9604 413.7202 413.9028 0.0277 -1.0000 -1.0000 4658463 1577558809.80 151.5277 60.0018 32.0000 1.9598 1.9605 413.6885 413.8721 0.0278 -1.0000 -1.0000 4658525 1577558809.90 151.5277 60.0018 32.0000 1.9597 1.9604 413.6679 413.8509 0.0278 -1.0000 -1.0000 4658588 1577558810.00 151.5277 60.0018 32.0000 1.9600 1.9607 413.6761 413.8586 0.0277 -1.0000 -1.0000 4658666 1577558810.10 151.5277 60.0018 32.0000 1.9603 1.9610 413.7518 413.9331 0.0275 -1.0000 -1.0000 4658729 1577558810.20 151.5277 60.0018 32.0000 1.9601 1.9608 413.7489 413.9310 0.0276 -1.0000 -1.0000 4659213 1577558810.30 151.4729 60.0018 32.0000 1.9601 1.9608 413.7121 413.8945 0.0277 -1.0000 -1.0000 4659275 1577558810.40 151.4729 60.0018 32.0000 1.9604 1.9611 413.7931 413.9751 0.0276 -1.0000 -1.0000 4659338 1577558810.50 151.4729 60.0018 32.0000 1.9600 1.9607 413.7317 413.9143 0.0277 -1.0000 -1.0000 4659416 1577558810.60 151.4729 60.0018 32.0000 1.9596 1.9603 413.7015 413.8845 0.0277 -1.0000 -1.0000 4659479 1577558810.70 151.4729 60.0018 32.0000 1.9599 1.9606 413.6703 413.8533 0.0277 -1.0000 -1.0000 4659541 1577558810.80 151.4761 60.0018 32.0000 1.9604 1.9611 413.7192 413.9014 0.0277 -1.0000 -1.0000 4659635 1577558810.90 151.5062 60.0018 32.0000 1.9605 1.9612 413.7552 413.9369 0.0275 -1.0000 -1.0000 4659713 1577558811.00 151.5062 60.0018 32.0000 1.9603 1.9610 413.6772 413.8593 0.0277 -1.0000 -1.0000 4659775 1577558811.10 151.5062 60.0018 32.0000 1.9603 1.9610 413.6668 413.8495 0.0277 -1.0000 -1.0000 4659838 1577558811.20 151.5062 60.0018 32.0000 1.9599 1.9606 413.7257 413.9069 0.0275 -1.0000 -1.0000 4659916 1577558811.30 151.5062 60.0018 32.0000 1.9600 1.9607 413.7146 413.8972 0.0277 -1.0000 -1.0000 4659979 1577558811.40 151.4885 60.0018 32.0000 1.9599 1.9606 413.7153 413.8969 0.0275 -1.0000 -1.0000 4700041 1577558811.50 151.4885 60.0018 32.0000 1.9599 1.9606 413.7727 413.9545 0.0276 -1.0000 -1.0000 4700119 1577558811.60 151.4738 60.0018 32.0000 1.9602 1.9609 413.7592 413.9409 0.0276 -1.0000 -1.0000 4700182 1577558811.70 151.4695 60.0018 32.0000 1.9594 1.9601 413.6607 413.8440 0.0278 -1.0000 -1.0000 4700244 1577558811.80 151.4695 60.0018 32.0000 1.9598 1.9605 413.6623 413.8449 0.0277 -1.0000 -1.0000 4700307 1577558811.90 151.4665 60.0018 32.0000 1.9598 1.9605 413.6874 413.8695 0.0276 -1.0000 -1.0000 4700369 1577558812.00 151.4648 60.0018 32.0000 1.9594 1.9601 413.7355 413.9184 0.0278 -1.0000 -1.0000 4700447 1577558812.10 151.4648 60.0018 32.0000 1.9601 1.9608 413.6732 413.8563 0.0277 -1.0000 -1.0000 4700510 1577558812.20 151.4648 60.0018 32.0000 1.9605 1.9612 413.7096 413.8920 0.0277 -1.0000 -1.0000 4700572 1577558812.30 151.4648 60.0018 32.0000 1.9599 1.9606 413.6584 413.8409 0.0276 -1.0000 -1.0000 4700947 1577558812.40 151.4648 60.0018 32.0000 1.9599 1.9606 413.6795 413.8616 0.0276 -1.0000 -1.0000 4701010 1577558812.50 151.4611 60.0018 32.0000 1.9599 1.9606 413.7544 413.9366 0.0277 -1.0000 -1.0000 4701072 1577558812.60 151.4607 60.0018 32.0000 1.9600 1.9608 413.6336 413.8157 0.0276 -1.0000 -1.0000 4701135 1577558812.70 151.4607 60.0018 32.0000 1.9599 1.9606 413.6675 413.8495 0.0276 -1.0000 -1.0000 4701197 1577558812.80 151.4607 60.0018 32.0000 1.9600 1.9607 413.7216 413.9043 0.0277 -1.0000 -1.0000 4701432 1577558812.90 151.4607 60.0018 32.0000 1.9596 1.9604 413.6396 413.8225 0.0278 -1.0000 -1.0000 4701510 1577558813.00 151.4607 60.0018 32.0000 1.9600 1.9607 413.7076 413.8905 0.0277 -1.0000 -1.0000 4701572 1577558813.10 151.4616 60.0018 32.0000 1.9600 1.9607 413.6621 413.8445 0.0276 -1.0000 -1.0000 4701635 1577558813.20 151.4617 60.0018 32.0000 1.9601 1.9609 413.7435 413.9258 0.0277 -1.0000 -1.0000 4701697 1577558813.30 151.4617 60.0018 32.0000 1.9598 1.9605 413.7342 413.9164 0.0276 -1.0000 -1.0000 4701963 1577558813.40 151.4617 60.0018 32.0000 1.9596 1.9603 413.7502 413.9327 0.0277 -1.0000 -1.0000 4702025 1577558813.50 151.4617 60.0018 32.0000 1.9609 1.9616 413.6932 413.8759 0.0277 -1.0000 -1.0000 4702104 1577558813.60 151.4706 60.0018 32.0000 1.9605 1.9612 413.7253 413.9074 0.0277 -1.0000 -1.0000 4702166 1577558813.70 151.4817 60.0018 32.0000 1.9605 1.9612 413.6330 413.8172 0.0279 -1.0000 -1.0000 4702229 1577558813.80 151.4817 60.0018 32.0000 1.9595 1.9603 413.6736 413.8565 0.0277 -1.0000 -1.0000 4702463 1577558813.90 151.4817 60.0018 32.0000 1.9606 1.9613 413.6941 413.8765 0.0277 -1.0000 -1.0000 4702525 1577558814.00 151.4817 60.0018 32.0000 1.9597 1.9604 413.7033 413.8866 0.0278 -1.0000 -1.0000 4702604 1577558814.10 151.4817 60.0018 32.0000 1.9610 1.9618 413.6569 413.8395 0.0276 -1.0000 -1.0000 4702666 1577558814.20 151.4669 60.0018 32.0000 1.9595 1.9602 413.6570 413.8405 0.0278 -1.0000 -1.0000 4702729 1577558814.30 151.4669 60.0018 32.0000 1.9599 1.9606 413.6971 413.8797 0.0278 -1.0000 -1.0000 4702963 1577558814.40 151.4669 60.0018 32.0000 1.9598 1.9605 413.7298 413.9125 0.0277 -1.0000 -1.0000 4703025 1577558814.50 151.4669 60.0018 32.0000 1.9598 1.9605 413.7432 413.9250 0.0276 -1.0000 -1.0000 4703088 1577558814.60 151.4669 60.0018 32.0000 1.9600 1.9607 413.7679 413.9507 0.0278 -1.0000 -1.0000 4703166 1577558814.70 151.4943 60.0023 32.0000 1.9603 1.9610 413.6913 413.8745 0.0277 -1.0000 -1.0000 4703229 1577558814.80 151.4983 60.0024 32.0000 1.9599 1.9607 413.7805 413.9642 0.0278 -1.0000 -1.0000 4703447 1577558814.90 151.4983 60.0024 32.0000 1.9602 1.9609 413.7287 413.9110 0.0276 -1.0000 -1.0000 4703525 1577558815.00 151.4983 60.0024 32.0000 1.9608 1.9615 413.7346 413.9157 0.0275 -1.0000 -1.0000 4703588 1577558815.10 151.4983 60.0024 32.0000 1.9611 1.9618 413.7855 413.9682 0.0277 -1.0000 -1.0000 4703651 1577558815.20 151.4983 60.0024 32.0000 1.9611 1.9618 413.7123 413.8951 0.0277 -1.0000 -1.0000 4703713 1577558815.30 151.4890 60.0024 32.0000 1.9596 1.9603 413.7083 413.8910 0.0277 -1.0000 -1.0000 4703963 1577558815.40 151.4890 60.0024 32.0000 1.9598 1.9605 413.7099 413.8925 0.0277 -1.0000 -1.0000 4704025 1577558815.50 151.4890 60.0024 32.0000 1.9595 1.9602 413.8004 413.9825 0.0276 -1.0000 -1.0000 4704104 1577558815.60 151.4890 60.0024 32.0000 1.9604 1.9611 413.7908 413.9728 0.0276 -1.0000 -1.0000 4704166 1577558815.70 151.4890 60.0024 32.0000 1.9599 1.9606 413.6866 413.8689 0.0277 -1.0000 -1.0000 4704244 1577558815.80 151.5198 60.0024 32.0000 1.9602 1.9609 413.8025 413.9844 0.0276 -1.0000 -1.0000 4704291 1577558815.90 151.5296 60.0024 32.0000 1.9599 1.9606 413.6869 413.8692 0.0277 -1.0000 -1.0000 4705198 1577558816.00 151.5296 60.0024 32.0000 1.9600 1.9607 413.7082 413.8911 0.0277 -1.0000 -1.0000 4705275 1577558816.10 151.5296 60.0024 32.0000 1.9600 1.9607 413.8049 413.9867 0.0276 -1.0000 -1.0000 4705338 1577558816.20 151.5296 60.0024 32.0000 1.9602 1.9609 413.8047 413.9879 0.0278 -1.0000 -1.0000 4705401 1577558816.30 151.5296 60.0024 32.0000 1.9600 1.9607 413.7493 413.9325 0.0277 -1.0000 -1.0000 4705479 1577558816.40 151.4956 60.0024 32.0000 1.9599 1.9606 413.7698 413.9520 0.0276 -1.0000 -1.0000 4705541 1577558816.50 151.4956 60.0024 32.0000 1.9600 1.9607 413.7588 413.9412 0.0276 -1.0000 -1.0000 4705604 1577558816.60 151.4956 60.0024 32.0000 1.9599 1.9606 413.7391 413.9210 0.0276 -1.0000 -1.0000 4705666 1577558816.70 151.4956 60.0024 32.0000 1.9601 1.9608 413.7717 413.9548 0.0278 -1.0000 -1.0000 4705729 1577558816.80 151.4956 60.0024 32.0000 1.9603 1.9610 413.7572 413.9398 0.0277 -1.0000 -1.0000 4705791 1577558816.90 151.4817 60.0024 32.0000 1.9599 1.9607 413.6899 413.8727 0.0277 -1.0000 -1.0000 4706354 1577558817.00 151.4700 60.0024 32.0000 1.9599 1.9606 413.7316 413.9141 0.0276 -1.0000 -1.0000 4706416 1577558817.10 151.4700 60.0024 32.0000 1.9597 1.9604 413.7088 413.8904 0.0275 -1.0000 -1.0000 4706479 1577558817.20 151.4700 60.0024 32.0000 1.9596 1.9603 413.7643 413.9481 0.0278 -1.0000 -1.0000 4706557 1577558817.30 151.4700 60.0024 32.0000 1.9603 1.9610 413.8348 414.0175 0.0277 -1.0000 -1.0000 4706635 1577558817.40 151.4700 60.0024 32.0000 1.9602 1.9609 413.8109 413.9934 0.0277 -1.0000 -1.0000 4706697 1577558817.50 151.5130 60.0024 32.0000 1.9598 1.9605 413.7473 413.9295 0.0277 -1.0000 -1.0000 4706775 1577558817.60 151.5130 60.0024 32.0000 1.9595 1.9602 413.7018 413.8846 0.0277 -1.0000 -1.0000 4706838 1577558817.70 151.5130 60.0024 32.0000 1.9602 1.9609 413.7177 413.9010 0.0278 -1.0000 -1.0000 4706900 1577558817.80 151.5130 60.0024 32.0000 1.9600 1.9607 413.8445 414.0266 0.0277 -1.0000 -1.0000 4706979 1577558817.90 151.5130 60.0024 32.0000 1.9598 1.9605 413.7969 413.9795 0.0277 -1.0000 -1.0000 4707041 1577558818.00 151.5130 60.0024 32.0000 1.9602 1.9609 413.7644 413.9466 0.0276 -1.0000 -1.0000 4707119 1577558818.10 151.5130 60.0024 32.0000 1.9606 1.9613 413.7724 413.9553 0.0277 -1.0000 -1.0000 4707182 1577558818.20 151.5130 60.0024 32.0000 1.9598 1.9605 413.7841 413.9676 0.0279 -1.0000 -1.0000 4707244 1577558818.30 151.5130 60.0024 32.0000 1.9596 1.9603 413.7878 413.9704 0.0276 -1.0000 -1.0000 4707322 1577558818.40 151.5130 60.0024 32.0000 1.9599 1.9606 413.6759 413.8591 0.0277 -1.0000 -1.0000 4707385 1577558818.50 151.5130 60.0024 32.0000 1.9595 1.9602 413.7662 413.9476 0.0275 -1.0000 -1.0000 4707448 1577558818.60 151.5451 60.0024 32.0000 1.9596 1.9604 413.7372 413.9181 0.0274 -1.0000 -1.0000 4707510 1577558818.70 151.5451 60.0024 32.0000 1.9602 1.9609 413.7558 413.9376 0.0276 -1.0000 -1.0000 4707572 1577558818.80 151.5451 60.0024 32.0000 1.9593 1.9600 413.7766 413.9591 0.0277 -1.0000 -1.0000 4707650 1577558818.90 151.5451 60.0024 32.0000 1.9599 1.9606 413.7437 413.9260 0.0276 -1.0000 -1.0000 4707775 1577558819.00 151.5451 60.0024 32.0000 1.9593 1.9600 413.7771 413.9592 0.0277 -1.0000 -1.0000 4707838 1577558819.10 151.5451 60.0024 32.0000 1.9605 1.9612 413.7949 413.9780 0.0278 -1.0000 -1.0000 4707901 1577558819.20 151.5451 60.0024 32.0000 1.9601 1.9608 413.7991 413.9823 0.0278 -1.0000 -1.0000 4707979 1577558819.30 151.5451 60.0024 32.0000 1.9604 1.9611 413.8396 414.0217 0.0275 -1.0000 -1.0000 4708057 1577558819.40 151.5451 60.0024 32.0000 1.9593 1.9600 413.7690 413.9498 0.0274 -1.0000 -1.0000 4708104 1577558819.50 151.5451 60.0024 32.0000 1.9595 1.9602 413.6766 413.8587 0.0276 -1.0000 -1.0000 4708182 1577558819.60 151.5227 60.0025 32.0000 1.9600 1.9607 413.7079 413.8894 0.0275 -1.0000 -1.0000 4708244 1577558819.70 151.4991 60.0026 32.0000 1.9601 1.9608 413.7107 413.8926 0.0277 -1.0000 -1.0000 4708322 1577558819.80 151.4991 60.0026 32.0000 1.9603 1.9610 413.6639 413.8447 0.0274 -1.0000 -1.0000 4708385 1577558819.90 151.4991 60.0026 32.0000 1.9604 1.9611 413.7193 413.9020 0.0277 -1.0000 -1.0000 4708447 1577558820.00 151.4991 60.0026 32.0000 1.9599 1.9606 413.7591 413.9414 0.0276 -1.0000 -1.0000 4708525 1577558820.10 151.4991 60.0026 32.0000 1.9595 1.9602 413.7524 413.9353 0.0277 -1.0000 -1.0000 4708588 1577558820.20 151.4991 60.0026 32.0000 1.9596 1.9603 413.6705 413.8526 0.0276 -1.0000 -1.0000 4708650 1577558820.30 151.5121 60.0026 32.0000 1.9598 1.9605 413.6698 413.8516 0.0276 -1.0000 -1.0000 4708729 1577558820.40 151.5121 60.0026 32.0000 1.9603 1.9610 413.7832 413.9653 0.0276 -1.0000 -1.0000 4708791 1577558820.50 151.5121 60.0026 32.0000 1.9603 1.9610 413.7673 413.9494 0.0276 -1.0000 -1.0000 4708963 1577558820.60 151.5121 60.0026 32.0000 1.9599 1.9606 413.7549 413.9374 0.0278 -1.0000 -1.0000 4709041 1577558820.70 151.5121 60.0026 32.0000 1.9603 1.9610 413.7102 413.8928 0.0277 -1.0000 -1.0000 4709104 1577558820.80 151.5090 60.0026 32.0000 1.9597 1.9604 413.6252 413.8079 0.0277 -1.0000 -1.0000 4709166 1577558820.90 151.5023 60.0026 32.0000 1.9604 1.9611 413.6917 413.8740 0.0277 -1.0000 -1.0000 4709244 1577558821.00 151.5023 60.0026 32.0000 1.9601 1.9608 413.7403 413.9231 0.0277 -1.0000 -1.0000 4709463 1577558821.10 151.5023 60.0026 32.0000 1.9595 1.9602 413.7539 413.9368 0.0278 -1.0000 -1.0000 4709525 1577558821.20 151.5023 60.0026 32.0000 1.9601 1.9608 413.7120 413.8943 0.0276 -1.0000 -1.0000 4709604 1577558821.30 151.5023 60.0026 32.0000 1.9601 1.9608 413.7098 413.8914 0.0276 -1.0000 -1.0000 4709666 1577558821.40 151.5022 60.0026 32.0000 1.9602 1.9609 413.7380 413.9201 0.0276 -1.0000 -1.0000 4709729 1577558821.50 151.5022 60.0026 32.0000 1.9600 1.9607 413.6927 413.8752 0.0276 -1.0000 -1.0000 4710479 1577558821.60 151.5022 60.0026 32.0000 1.9604 1.9611 413.7506 413.9329 0.0277 -1.0000 -1.0000 4710525 1577558821.70 151.5022 60.0026 32.0000 1.9601 1.9609 413.6934 413.8759 0.0276 -1.0000 -1.0000 4710604 1577558821.80 151.5022 60.0026 32.0000 1.9605 1.9612 413.7887 413.9703 0.0276 -1.0000 -1.0000 4710682 1577558821.90 151.5322 60.0026 32.0000 1.9602 1.9609 413.7894 413.9708 0.0275 -1.0000 -1.0000 4710744 1577558822.00 151.5322 60.0026 32.0000 1.9608 1.9615 413.8170 413.9991 0.0276 -1.0000 -1.0000 4710900 1577558822.10 151.5322 60.0026 32.0000 1.9597 1.9604 413.7682 413.9510 0.0278 -1.0000 -1.0000 4710963 1577558822.20 151.5322 60.0026 32.0000 1.9608 1.9615 413.7559 413.9379 0.0276 -1.0000 -1.0000 4711025 1577558822.30 151.5322 60.0026 32.0000 1.9605 1.9612 413.7527 413.9352 0.0277 -1.0000 -1.0000 4711104 1577558822.40 151.5322 60.0026 32.0000 1.9610 1.9618 413.7161 413.8983 0.0277 -1.0000 -1.0000 4711166 1577558822.50 151.5322 60.0026 32.0000 1.9610 1.9617 413.8141 413.9966 0.0277 -1.0000 -1.0000 4711385 1577558822.60 151.5322 60.0026 32.0000 1.9600 1.9607 413.8024 413.9843 0.0276 -1.0000 -1.0000 4711463 1577558822.70 151.5322 60.0026 32.0000 1.9602 1.9609 413.7230 413.9047 0.0275 -1.0000 -1.0000 4711525 1577558822.80 151.5322 60.0026 32.0000 1.9604 1.9611 413.7454 413.9280 0.0277 -1.0000 -1.0000 4711588 1577558822.90 151.5322 60.0026 32.0000 1.9601 1.9608 413.7961 413.9786 0.0277 -1.0000 -1.0000 4711666 1577558823.00 151.4978 60.0026 32.0000 1.9598 1.9606 413.7476 413.9305 0.0277 -1.0000 -1.0000 4711729 1577558823.10 151.4978 60.0026 32.0000 1.9607 1.9614 413.7254 413.9084 0.0278 -1.0000 -1.0000 4711791 1577558823.20 151.4978 60.0026 32.0000 1.9601 1.9608 413.6925 413.8742 0.0276 -1.0000 -1.0000 4711870 1577558823.30 151.4978 60.0026 32.0000 1.9601 1.9608 413.6979 413.8795 0.0275 -1.0000 -1.0000 4711916 1577558823.40 151.4978 60.0026 32.0000 1.9600 1.9607 413.7267 413.9101 0.0278 -1.0000 -1.0000 4711994 1577558823.50 151.4951 60.0026 32.0000 1.9604 1.9611 413.7741 413.9559 0.0276 -1.0000 -1.0000 4712057 1577558823.60 151.4901 60.0026 32.0000 1.9600 1.9607 413.7566 413.9387 0.0276 -1.0000 -1.0000 4712119 1577558823.70 151.4901 60.0026 32.0000 1.9605 1.9612 413.7272 413.9103 0.0278 -1.0000 -1.0000 4712197 1577558823.80 151.4901 60.0026 32.0000 1.9600 1.9608 413.6359 413.8179 0.0276 -1.0000 -1.0000 4712260 1577558823.90 151.4901 60.0026 32.0000 1.9595 1.9602 413.7495 413.9317 0.0276 -1.0000 -1.0000 4712322 1577558824.00 151.4901 60.0026 32.0000 1.9604 1.9611 413.7438 413.9258 0.0276 -1.0000 -1.0000 4712400 1577558824.10 151.4969 60.0026 32.0000 1.9608 1.9615 413.7987 413.9810 0.0277 -1.0000 -1.0000 4712463 1577558824.20 151.4969 60.0026 32.0000 1.9611 1.9618 413.7808 413.9635 0.0277 -1.0000 -1.0000 4712525 1577558824.30 151.4969 60.0026 32.0000 1.9602 1.9610 413.7111 413.8932 0.0276 -1.0000 -1.0000 4712604 1577558824.40 151.4969 60.0026 32.0000 1.9596 1.9603 413.7456 413.9280 0.0277 -1.0000 -1.0000 4712666 1577558824.50 151.4969 60.0026 32.0000 1.9599 1.9606 413.7405 413.9228 0.0276 -1.0000 -1.0000 4712729 1577558824.60 151.4969 60.0026 32.0000 1.9600 1.9607 413.8639 414.0462 0.0277 -1.0000 -1.0000 4712963 1577558824.70 151.4969 60.0026 32.0000 1.9599 1.9606 413.6969 413.8796 0.0277 -1.0000 -1.0000 4713025 1577558824.80 151.4969 60.0026 32.0000 1.9601 1.9609 413.7423 413.9249 0.0277 -1.0000 -1.0000 4713088 1577558824.90 151.4992 60.0030 32.0000 1.9598 1.9605 413.7272 413.9096 0.0276 -1.0000 -1.0000 4713150 1577558825.00 151.4992 60.0030 32.0000 1.9603 1.9610 413.6856 413.8678 0.0276 -1.0000 -1.0000 4713213 1577558825.10 151.4992 60.0030 32.0000 1.9594 1.9602 413.7400 413.9220 0.0276 -1.0000 -1.0000 4713698 1577558825.20 151.4992 60.0030 32.0000 1.9599 1.9606 413.7899 413.9733 0.0278 -1.0000 -1.0000 4713760 1577558825.30 151.4992 60.0030 32.0000 1.9603 1.9610 413.7337 413.9152 0.0276 -1.0000 -1.0000 4713822 1577558825.40 151.5018 60.0030 32.0000 1.9603 1.9610 413.7657 413.9480 0.0277 -1.0000 -1.0000 4713885 1577558825.50 151.5025 60.0030 32.0000 1.9601 1.9608 413.6412 413.8238 0.0277 -1.0000 -1.0000 4713963 1577558825.60 151.5025 60.0030 32.0000 1.9603 1.9610 413.7702 413.9527 0.0276 -1.0000 -1.0000 4714432 1577558825.70 151.5025 60.0030 32.0000 1.9599 1.9606 413.7330 413.9148 0.0276 -1.0000 -1.0000 4714494 1577558825.80 151.5025 60.0030 32.0000 1.9602 1.9609 413.7072 413.8904 0.0278 -1.0000 -1.0000 4714557 1577558825.90 151.5025 60.0030 32.0000 1.9602 1.9610 413.7608 413.9424 0.0275 -1.0000 -1.0000 4714619 1577558826.00 151.5025 60.0030 32.0000 1.9605 1.9612 413.7632 413.9452 0.0275 -1.0000 -1.0000 4714697 1577558826.10 151.5025 60.0030 32.0000 1.9608 1.9615 413.7603 413.9430 0.0277 -1.0000 -1.0000 4714760 1577558826.20 151.5025 60.0030 32.0000 1.9604 1.9611 413.6914 413.8728 0.0276 -1.0000 -1.0000 4714822 1577558826.30 151.5025 60.0030 32.0000 1.9608 1.9615 413.7970 413.9788 0.0275 -1.0000 -1.0000 4714900 1577558826.40 151.5025 60.0030 32.0000 1.9599 1.9606 413.7660 413.9473 0.0276 -1.0000 -1.0000 4714963 1577558826.50 151.5003 60.0030 32.0000 1.9599 1.9606 413.7031 413.8855 0.0276 -1.0000 -1.0000 4715025 1577558826.60 151.4994 60.0030 32.0000 1.9596 1.9603 413.7007 413.8825 0.0276 -1.0000 -1.0000 4715213 1577558826.70 151.4993 60.0030 32.0000 1.9598 1.9605 413.7195 413.9031 0.0278 -1.0000 -1.0000 4715275 1577558826.80 151.4992 60.0030 32.0000 1.9604 1.9611 413.7363 413.9183 0.0276 -1.0000 -1.0000 4715338 1577558826.90 151.4992 60.0030 32.0000 1.9596 1.9603 413.7880 413.9702 0.0276 -1.0000 -1.0000 4715401 1577558827.00 151.4992 60.0030 32.0000 1.9601 1.9608 413.6745 413.8575 0.0278 -1.0000 -1.0000 4715463 1577558827.10 151.5019 60.0030 32.0000 1.9596 1.9603 413.6705 413.8536 0.0277 -1.0000 -1.0000 4715525 1577558827.20 151.5019 60.0030 32.0000 1.9603 1.9611 413.7567 413.9390 0.0277 -1.0000 -1.0000 4715666 1577558827.30 151.5019 60.0030 32.0000 1.9603 1.9610 413.7661 413.9486 0.0277 -1.0000 -1.0000 4715729 1577558827.40 151.5019 60.0030 32.0000 1.9598 1.9605 413.7332 413.9155 0.0276 -1.0000 -1.0000 4715791 1577558827.50 151.5019 60.0030 32.0000 1.9602 1.9609 413.7435 413.9257 0.0276 -1.0000 -1.0000 4715869 1577558827.60 151.4828 60.0030 32.0000 1.9600 1.9607 413.7374 413.9191 0.0276 -1.0000 -1.0000 4715932 1577558827.70 151.4828 60.0030 32.0000 1.9599 1.9606 413.6906 413.8731 0.0276 -1.0000 -1.0000 4716432 1577558827.80 151.4828 60.0030 32.0000 1.9604 1.9611 413.7345 413.9160 0.0275 -1.0000 -1.0000 4716494 1577558827.90 151.4828 60.0030 32.0000 1.9596 1.9603 413.7718 413.9545 0.0277 -1.0000 -1.0000 4716557 1577558828.00 151.4828 60.0030 32.0000 1.9601 1.9608 413.6971 413.8793 0.0276 -1.0000 -1.0000 4716635 1577558828.10 151.4828 60.0030 32.0000 1.9600 1.9607 413.6983 413.8807 0.0277 -1.0000 -1.0000 4716697 1577558828.20 151.4828 60.0030 32.0000 1.9604 1.9611 413.6958 413.8781 0.0277 -1.0000 -1.0000 4716916 1577558828.30 151.4828 60.0030 32.0000 1.9605 1.9612 413.7661 413.9491 0.0277 -1.0000 -1.0000 4716994 1577558828.40 151.4828 60.0030 32.0000 1.9600 1.9607 413.6999 413.8815 0.0275 -1.0000 -1.0000 4717057 1577558828.50 151.4828 60.0030 32.0000 1.9594 1.9601 413.7159 413.8976 0.0276 -1.0000 -1.0000 4717119 1577558828.60 151.4828 60.0030 32.0000 1.9597 1.9604 413.7086 413.8918 0.0278 -1.0000 -1.0000 4717197 1577558828.70 151.4828 60.0030 32.0000 1.9593 1.9600 413.6906 413.8733 0.0277 -1.0000 -1.0000 4717322 1577558828.80 151.4527 60.0030 32.0000 1.9602 1.9609 413.7496 413.9316 0.0276 -1.0000 -1.0000 4717385 1577558828.90 151.4527 60.0030 32.0000 1.9605 1.9612 413.6713 413.8539 0.0278 -1.0000 -1.0000 4717479 1577558829.00 151.4527 60.0030 32.0000 1.9594 1.9601 413.7360 413.9191 0.0277 -1.0000 -1.0000 4717557 1577558829.10 151.4527 60.0030 32.0000 1.9597 1.9604 413.7874 413.9698 0.0276 -1.0000 -1.0000 4717619 1577558829.20 151.4666 60.0030 32.0000 1.9604 1.9611 413.7403 413.9215 0.0275 -1.0000 -1.0000 4717697 1577558829.30 151.4731 60.0030 32.0000 1.9601 1.9608 413.7410 413.9229 0.0276 -1.0000 -1.0000 4717760 1577558829.40 151.4664 60.0030 32.0000 1.9595 1.9602 413.7893 413.9724 0.0277 -1.0000 -1.0000 4717807 1577558829.50 151.4664 60.0030 32.0000 1.9598 1.9605 413.7745 413.9569 0.0277 -1.0000 -1.0000 4717885 1577558829.60 151.4664 60.0030 32.0000 1.9599 1.9606 413.6962 413.8775 0.0275 -1.0000 -1.0000 4717947 1577558829.70 151.4664 60.0030 32.0000 1.9593 1.9600 413.7166 413.8986 0.0276 -1.0000 -1.0000 4718791 1577558829.80 151.4664 60.0030 32.0000 1.9591 1.9598 413.7897 413.9717 0.0276 -1.0000 -1.0000 4718854 1577558829.90 151.4807 60.0033 32.0000 1.9602 1.9610 413.7390 413.9203 0.0275 -1.0000 -1.0000 4718916 1577558830.00 151.4807 60.0033 32.0000 1.9605 1.9612 413.8276 414.0095 0.0276 -1.0000 -1.0000 4718994 1577558830.10 151.4807 60.0033 32.0000 1.9603 1.9610 413.7126 413.8947 0.0276 -1.0000 -1.0000 4719057 1577558830.20 151.4807 60.0033 32.0000 1.9598 1.9606 413.7303 413.9127 0.0277 -1.0000 -1.0000 4719135 1577558830.30 151.4807 60.0033 32.0000 1.9598 1.9605 413.6969 413.8795 0.0277 -1.0000 -1.0000 4719197 1577558830.40 151.4807 60.0033 32.0000 1.9595 1.9603 413.5967 413.7793 0.0277 -1.0000 -1.0000 4719260 1577558830.50 151.4807 60.0033 32.0000 1.9601 1.9608 413.7012 413.8828 0.0275 -1.0000 -1.0000 4719322 1577558830.60 151.4807 60.0033 32.0000 1.9602 1.9609 413.6690 413.8514 0.0276 -1.0000 -1.0000 4719401 1577558830.70 151.4807 60.0033 32.0000 1.9597 1.9604 413.6834 413.8655 0.0277 -1.0000 -1.0000 4719463 1577558830.80 151.4807 60.0033 32.0000 1.9599 1.9606 413.7365 413.9185 0.0276 -1.0000 -1.0000 4719525 1577558830.90 151.4855 60.0033 32.0000 1.9591 1.9598 413.6501 413.8330 0.0278 -1.0000 -1.0000 4719604 1577558831.00 151.4924 60.0033 32.0000 1.9596 1.9604 413.6758 413.8582 0.0276 -1.0000 -1.0000 4719666 1577558831.10 151.4930 60.0033 32.0000 1.9600 1.9607 413.7621 413.9441 0.0276 -1.0000 -1.0000 4719729 1577558831.20 151.4930 60.0033 32.0000 1.9603 1.9610 413.6596 413.8414 0.0276 -1.0000 -1.0000 4719807 1577558831.30 151.4930 60.0033 32.0000 1.9606 1.9613 413.6923 413.8750 0.0277 -1.0000 -1.0000 4719854 1577558831.40 151.4930 60.0033 32.0000 1.9599 1.9606 413.6642 413.8471 0.0278 -1.0000 -1.0000 4719932 1577558831.50 151.4930 60.0033 32.0000 1.9600 1.9607 413.7236 413.9043 0.0275 -1.0000 -1.0000 4719994 1577558831.60 151.4930 60.0033 32.0000 1.9602 1.9609 413.6965 413.8782 0.0275 -1.0000 -1.0000 4720057 1577558831.70 151.4930 60.0033 32.0000 1.9599 1.9606 413.7617 413.9448 0.0279 -1.0000 -1.0000 4720135 1577558831.80 151.4930 60.0033 32.0000 1.9600 1.9607 413.6626 413.8445 0.0276 -1.0000 -1.0000 4720197 1577558831.90 151.4930 60.0033 32.0000 1.9600 1.9607 413.6590 413.8407 0.0276 -1.0000 -1.0000 4720260 1577558832.00 151.4930 60.0033 32.0000 1.9599 1.9607 413.6935 413.8760 0.0277 -1.0000 -1.0000 4720338 1577558832.10 151.4930 60.0033 32.0000 1.9598 1.9605 413.6832 413.8658 0.0277 -1.0000 -1.0000 4720400 1577558832.20 151.4910 60.0033 32.0000 1.9598 1.9605 413.7242 413.9060 0.0276 -1.0000 -1.0000 4720463 1577558832.30 151.4910 60.0033 32.0000 1.9601 1.9608 413.7539 413.9367 0.0278 -1.0000 -1.0000 4721244 1577558832.40 151.4910 60.0033 32.0000 1.9601 1.9608 413.7122 413.8950 0.0277 -1.0000 -1.0000 4721307 1577558832.50 151.4910 60.0033 32.0000 1.9601 1.9609 413.7948 413.9777 0.0277 -1.0000 -1.0000 4721385 1577558832.60 151.4910 60.0033 32.0000 1.9599 1.9606 413.7188 413.9002 0.0274 -1.0000 -1.0000 4721447 1577558832.70 151.4910 60.0033 32.0000 1.9599 1.9606 413.7886 413.9697 0.0275 -1.0000 -1.0000 4721510 1577558832.80 151.4910 60.0033 32.0000 1.9607 1.9614 413.6963 413.8782 0.0276 -1.0000 -1.0000 4721572 1577558832.90 151.4910 60.0033 32.0000 1.9604 1.9611 413.7275 413.9100 0.0278 -1.0000 -1.0000 4721651 1577558833.00 151.4910 60.0033 32.0000 1.9600 1.9607 413.6838 413.8666 0.0277 -1.0000 -1.0000 4721713 1577558833.10 151.4910 60.0033 32.0000 1.9610 1.9617 413.6626 413.8448 0.0276 -1.0000 -1.0000 4721775 1577558833.20 151.4910 60.0033 32.0000 1.9607 1.9614 413.7633 413.9459 0.0277 -1.0000 -1.0000 4721838 1577558833.30 151.5067 60.0033 32.0000 1.9605 1.9612 413.6739 413.8562 0.0277 -1.0000 -1.0000 4721979 1577558833.40 151.5067 60.0033 32.0000 1.9603 1.9611 413.7337 413.9160 0.0276 -1.0000 -1.0000 4722041 1577558833.50 151.5067 60.0033 32.0000 1.9601 1.9608 413.6938 413.8755 0.0276 -1.0000 -1.0000 4722119 1577558833.60 151.5067 60.0033 32.0000 1.9603 1.9610 413.7146 413.8975 0.0277 -1.0000 -1.0000 4722182 1577558833.70 151.5067 60.0033 32.0000 1.9603 1.9610 413.7666 413.9481 0.0275 -1.0000 -1.0000 4722244 1577558833.80 151.5067 60.0033 32.0000 1.9603 1.9610 413.7080 413.8900 0.0276 -1.0000 -1.0000 4722307 1577558833.90 151.5377 60.0033 32.0000 1.9598 1.9605 413.7421 413.9243 0.0275 -1.0000 -1.0000 4722369 1577558834.00 151.5377 60.0033 32.0000 1.9607 1.9614 413.7861 413.9684 0.0277 -1.0000 -1.0000 4722447 1577558834.10 151.5377 60.0033 32.0000 1.9603 1.9610 413.7452 413.9281 0.0277 -1.0000 -1.0000 4722510 1577558834.20 151.5377 60.0033 32.0000 1.9604 1.9611 413.7441 413.9258 0.0276 -1.0000 -1.0000 4722572 1577558834.30 151.5377 60.0033 32.0000 1.9601 1.9608 413.6709 413.8534 0.0277 -1.0000 -1.0000 4722682 1577558834.40 151.4784 60.0033 32.0000 1.9604 1.9611 413.6850 413.8676 0.0278 -1.0000 -1.0000 4722744 1577558834.50 151.4732 60.0033 32.0000 1.9603 1.9610 413.7007 413.8829 0.0276 -1.0000 -1.0000 4722807 1577558834.60 151.4732 60.0033 32.0000 1.9603 1.9610 413.6444 413.8263 0.0277 -1.0000 -1.0000 4722869 1577558834.70 151.4732 60.0033 32.0000 1.9607 1.9614 413.7807 413.9639 0.0277 -1.0000 -1.0000 4722932 1577558834.80 151.4732 60.0033 32.0000 1.9602 1.9609 413.7044 413.8868 0.0277 -1.0000 -1.0000 4723463 1577558834.90 151.4732 60.0033 32.0000 1.9601 1.9609 413.7179 413.8999 0.0277 -1.0000 -1.0000 4723541 1577558835.00 151.4732 60.0033 32.0000 1.9597 1.9604 413.7133 413.8963 0.0276 -1.0000 -1.0000 4723604 1577558835.10 151.4732 60.0033 32.0000 1.9600 1.9607 413.7227 413.9041 0.0276 -1.0000 -1.0000 4723666 1577558835.20 151.4732 60.0033 32.0000 1.9599 1.9606 413.6399 413.8215 0.0275 -1.0000 -1.0000 4723744 1577558835.30 151.4732 60.0033 32.0000 1.9608 1.9615 413.6996 413.8811 0.0276 -1.0000 -1.0000 4723807 1577558835.40 151.4732 60.0033 32.0000 1.9597 1.9604 413.7054 413.8872 0.0276 -1.0000 -1.0000 4723932 1577558835.50 151.4732 60.0033 32.0000 1.9595 1.9602 413.6632 413.8441 0.0276 -1.0000 -1.0000 4723994 1577558835.60 151.5061 60.0038 32.0000 1.9598 1.9605 413.7087 413.8920 0.0277 -1.0000 -1.0000 4724057 1577558835.70 151.5069 60.0038 32.0000 1.9604 1.9611 413.6840 413.8658 0.0276 -1.0000 -1.0000 4724151 1577558835.80 151.5069 60.0038 32.0000 1.9602 1.9609 413.6707 413.8535 0.0277 -1.0000 -1.0000 4724213 1577558835.90 151.5069 60.0038 32.0000 1.9596 1.9603 413.7065 413.8886 0.0277 -1.0000 -1.0000 4724447 1577558836.00 151.4725 60.0038 32.0000 1.9597 1.9604 413.7566 413.9381 0.0275 -1.0000 -1.0000 4724510 1577558836.10 151.4731 60.0038 32.0000 1.9596 1.9603 413.6896 413.8731 0.0278 -1.0000 -1.0000 4724572 1577558836.20 151.4801 60.0038 32.0000 1.9599 1.9606 413.6365 413.8187 0.0277 -1.0000 -1.0000 4724650 1577558836.30 151.4801 60.0038 32.0000 1.9602 1.9609 413.6880 413.8699 0.0275 -1.0000 -1.0000 4724713 1577558836.40 151.4801 60.0038 32.0000 1.9602 1.9609 413.7229 413.9057 0.0277 -1.0000 -1.0000 4724947 1577558836.50 151.4801 60.0038 32.0000 1.9609 1.9616 413.7006 413.8828 0.0276 -1.0000 -1.0000 4725010 1577558836.60 151.4801 60.0038 32.0000 1.9602 1.9609 413.6685 413.8508 0.0277 -1.0000 -1.0000 4725072 1577558836.70 151.5071 60.0038 32.0000 1.9604 1.9611 413.6747 413.8568 0.0277 -1.0000 -1.0000 4725135 1577558836.80 151.5071 60.0038 32.0000 1.9602 1.9610 413.6497 413.8325 0.0277 -1.0000 -1.0000 4725213 1577558836.90 151.5071 60.0038 32.0000 1.9606 1.9613 413.6887 413.8714 0.0277 -1.0000 -1.0000 4725448 1577558837.00 151.5071 60.0038 32.0000 1.9600 1.9607 413.7112 413.8930 0.0276 -1.0000 -1.0000 4725510 1577558837.10 151.5071 60.0038 32.0000 1.9593 1.9600 413.6972 413.8802 0.0277 -1.0000 -1.0000 4725572 1577558837.20 151.5071 60.0038 32.0000 1.9600 1.9607 413.6855 413.8673 0.0276 -1.0000 -1.0000 4725651 1577558837.30 151.4622 60.0038 32.0000 1.9598 1.9605 413.6256 413.8081 0.0277 -1.0000 -1.0000 4725713 1577558837.40 151.4622 60.0038 32.0000 1.9593 1.9600 413.6934 413.8750 0.0275 -1.0000 -1.0000 4725948 1577558837.50 151.4622 60.0038 32.0000 1.9605 1.9612 413.6565 413.8385 0.0277 -1.0000 -1.0000 4726025 1577558837.60 151.4622 60.0038 32.0000 1.9597 1.9604 413.7217 413.9036 0.0276 -1.0000 -1.0000 4726088 1577558837.70 151.4622 60.0038 32.0000 1.9600 1.9607 413.6708 413.8522 0.0275 -1.0000 -1.0000 4726151 1577558837.80 151.4622 60.0038 32.0000 1.9602 1.9609 413.7392 413.9207 0.0276 -1.0000 -1.0000 4726213 1577558837.90 151.4622 60.0038 32.0000 1.9595 1.9603 413.6717 413.8536 0.0276 -1.0000 -1.0000 4726697 1577558838.00 151.4622 60.0038 32.0000 1.9600 1.9607 413.6732 413.8549 0.0276 -1.0000 -1.0000 4726760 1577558838.10 151.4620 60.0038 32.0000 1.9603 1.9610 413.6486 413.8311 0.0277 -1.0000 -1.0000 4726838 1577558838.20 151.4120 60.0038 32.0000 1.9593 1.9600 413.6144 413.7963 0.0276 -1.0000 -1.0000 4726900 1577558838.30 151.4120 60.0038 32.0000 1.9597 1.9604 413.6572 413.8398 0.0276 -1.0000 -1.0000 4726979 1577558838.40 151.4120 60.0038 32.0000 1.9593 1.9600 413.6407 413.8211 0.0274 -1.0000 -1.0000 4727197 1577558838.50 151.4120 60.0038 32.0000 1.9600 1.9607 413.6991 413.8809 0.0277 -1.0000 -1.0000 4727260 1577558838.60 151.4120 60.0038 32.0000 1.9601 1.9608 413.6181 413.8003 0.0277 -1.0000 -1.0000 4727338 1577558838.70 151.4850 60.0038 32.0000 1.9593 1.9601 413.6478 413.8304 0.0277 -1.0000 -1.0000 4727401 1577558838.80 151.4850 60.0038 32.0000 1.9595 1.9602 413.7216 413.9044 0.0277 -1.0000 -1.0000 4727463 1577558838.90 151.4850 60.0038 32.0000 1.9600 1.9607 413.6719 413.8544 0.0277 -1.0000 -1.0000 4727541 1577558839.00 151.4850 60.0038 32.0000 1.9598 1.9605 413.6692 413.8517 0.0277 -1.0000 -1.0000 4727713 1577558839.10 151.4850 60.0038 32.0000 1.9600 1.9608 413.6924 413.8751 0.0277 -1.0000 -1.0000 4727775 1577558839.20 151.4850 60.0038 32.0000 1.9596 1.9603 413.6950 413.8775 0.0277 -1.0000 -1.0000 4727854 1577558839.30 151.4850 60.0038 32.0000 1.9604 1.9611 413.7297 413.9124 0.0277 -1.0000 -1.0000 4727916 1577558839.40 151.4628 60.0038 32.0000 1.9601 1.9608 413.6934 413.8750 0.0276 -1.0000 -1.0000 4727979 1577558839.50 151.4258 60.0038 32.0000 1.9597 1.9604 413.7050 413.8874 0.0276 -1.0000 -1.0000 4728166 1577558839.60 151.4258 60.0038 32.0000 1.9592 1.9599 413.6795 413.8614 0.0276 -1.0000 -1.0000 4728229 1577558839.70 151.4258 60.0038 32.0000 1.9592 1.9599 413.7075 413.8890 0.0275 -1.0000 -1.0000 4728307 1577558839.80 151.4258 60.0038 32.0000 1.9595 1.9602 413.6561 413.8378 0.0276 -1.0000 -1.0000 4728369 1577558839.90 151.4258 60.0038 32.0000 1.9598 1.9605 413.6961 413.8785 0.0277 -1.0000 -1.0000 4728432 1577558840.00 151.4702 60.0029 32.0000 1.9601 1.9608 413.7630 413.9458 0.0277 -1.0000 -1.0000 4728666 1577558840.10 151.4702 60.0029 32.0000 1.9604 1.9612 413.6578 413.8394 0.0276 -1.0000 -1.0000 4728729 1577558840.20 151.4702 60.0029 32.0000 1.9596 1.9603 413.6459 413.8273 0.0275 -1.0000 -1.0000 4728791 1577558840.30 151.4702 60.0029 32.0000 1.9600 1.9608 413.6916 413.8733 0.0276 -1.0000 -1.0000 4728869 1577558840.40 151.4702 60.0029 32.0000 1.9598 1.9605 413.6676 413.8497 0.0277 -1.0000 -1.0000 4728932 1577558840.50 151.4702 60.0029 32.0000 1.9598 1.9605 413.7090 413.8917 0.0277 -1.0000 -1.0000 4729416 1577558840.60 151.4958 60.0029 32.0000 1.9604 1.9611 413.7236 413.9068 0.0277 -1.0000 -1.0000 4729479 1577558840.70 151.4958 60.0029 32.0000 1.9604 1.9611 413.7224 413.9051 0.0276 -1.0000 -1.0000 4729541 1577558840.80 151.4958 60.0029 32.0000 1.9612 1.9619 413.6434 413.8259 0.0277 -1.0000 -1.0000 4729604 1577558840.90 151.4958 60.0029 32.0000 1.9605 1.9612 413.6624 413.8443 0.0276 -1.0000 -1.0000 4729682 1577558841.00 151.4958 60.0029 32.0000 1.9598 1.9605 413.7044 413.8868 0.0277 -1.0000 -1.0000 4729744 1577558841.10 151.4866 60.0029 32.0000 1.9604 1.9612 413.6426 413.8246 0.0276 -1.0000 -1.0000 4729916 1577558841.20 151.4866 60.0029 32.0000 1.9595 1.9602 413.7234 413.9051 0.0276 -1.0000 -1.0000 4729994 1577558841.30 151.4866 60.0029 32.0000 1.9601 1.9608 413.7082 413.8896 0.0275 -1.0000 -1.0000 4730057 1577558841.40 151.4866 60.0029 32.0000 1.9604 1.9611 413.6553 413.8369 0.0275 -1.0000 -1.0000 4730119 1577558841.50 151.4866 60.0029 32.0000 1.9608 1.9615 413.7378 413.9185 0.0276 -1.0000 -1.0000 4730197 1577558841.60 151.4705 60.0029 32.0000 1.9594 1.9601 413.6993 413.8825 0.0277 -1.0000 -1.0000 4730416 1577558841.70 151.4533 60.0029 32.0000 1.9604 1.9611 413.7732 413.9551 0.0276 -1.0000 -1.0000 4730494 1577558841.80 151.4533 60.0029 32.0000 1.9597 1.9605 413.6746 413.8568 0.0277 -1.0000 -1.0000 4730557 1577558841.90 151.4533 60.0029 32.0000 1.9595 1.9602 413.6817 413.8637 0.0275 -1.0000 -1.0000 4730619 1577558842.00 151.4533 60.0029 32.0000 1.9601 1.9608 413.7236 413.9065 0.0277 -1.0000 -1.0000 4730697 1577558842.10 151.4533 60.0029 32.0000 1.9603 1.9610 413.7014 413.8825 0.0275 -1.0000 -1.0000 4730932 1577558842.20 151.4533 60.0029 32.0000 1.9597 1.9604 413.7268 413.9079 0.0275 -1.0000 -1.0000 4730994 1577558842.30 151.5025 60.0029 32.0000 1.9601 1.9608 413.7276 413.9098 0.0276 -1.0000 -1.0000 4731072 1577558842.40 151.5025 60.0029 32.0000 1.9597 1.9604 413.6706 413.8525 0.0276 -1.0000 -1.0000 4731135 1577558842.50 151.5025 60.0029 32.0000 1.9597 1.9604 413.7649 413.9469 0.0276 -1.0000 -1.0000 4731198 1577558842.60 151.5025 60.0029 32.0000 1.9603 1.9610 413.7124 413.8933 0.0275 -1.0000 -1.0000 4731432 1577558842.70 151.4910 60.0029 32.0000 1.9602 1.9609 413.7195 413.9018 0.0276 -1.0000 -1.0000 4731494 1577558842.80 151.4890 60.0029 32.0000 1.9605 1.9612 413.7186 413.9003 0.0276 -1.0000 -1.0000 4731557 1577558842.90 151.4890 60.0029 32.0000 1.9596 1.9603 413.7626 413.9449 0.0276 -1.0000 -1.0000 4731619 1577558843.00 151.4890 60.0029 32.0000 1.9600 1.9607 413.7111 413.8929 0.0276 -1.0000 -1.0000 4731682 1577558843.10 151.4890 60.0029 32.0000 1.9598 1.9606 413.6695 413.8517 0.0276 -1.0000 -1.0000 4731916 1577558843.20 151.4881 60.0029 32.0000 1.9597 1.9604 413.8180 413.9998 0.0276 -1.0000 -1.0000 4731979 1577558843.30 151.4656 60.0029 32.0000 1.9598 1.9605 413.7258 413.9076 0.0276 -1.0000 -1.0000 4732057 1577558843.40 151.4656 60.0029 32.0000 1.9597 1.9604 413.7268 413.9088 0.0276 -1.0000 -1.0000 4732104 1577558843.50 151.4656 60.0029 32.0000 1.9600 1.9607 413.6293 413.8113 0.0276 -1.0000 -1.0000 4732182 1577558843.60 151.4656 60.0029 32.0000 1.9592 1.9599 413.7100 413.8919 0.0276 -1.0000 -1.0000 4732244 1577558843.70 151.4656 60.0029 32.0000 1.9598 1.9605 413.7818 413.9635 0.0275 -1.0000 -1.0000 4732322 1577558843.80 151.4637 60.0029 32.0000 1.9595 1.9602 413.6664 413.8496 0.0277 -1.0000 -1.0000 4732385 1577558843.90 151.4637 60.0029 32.0000 1.9587 1.9594 413.6813 413.8631 0.0276 -1.0000 -1.0000 4732447 1577558844.00 151.4637 60.0029 32.0000 1.9599 1.9606 413.6694 413.8513 0.0276 -1.0000 -1.0000 4732510 1577558844.10 151.4637 60.0029 32.0000 1.9600 1.9607 413.6994 413.8809 0.0276 -1.0000 -1.0000 4732572 1577558844.20 151.4637 60.0029 32.0000 1.9602 1.9610 413.7690 413.9516 0.0277 -1.0000 -1.0000 4732635 1577558844.30 151.4637 60.0029 32.0000 1.9603 1.9610 413.7349 413.9169 0.0275 -1.0000 -1.0000 4732713 1577558844.40 151.4915 60.0029 32.0000 1.9599 1.9606 413.7389 413.9209 0.0276 -1.0000 -1.0000 4732775 1577558844.50 151.4915 60.0029 32.0000 1.9602 1.9609 413.7608 413.9426 0.0276 -1.0000 -1.0000 4732838 1577558844.60 151.4915 60.0029 32.0000 1.9604 1.9611 413.8198 414.0017 0.0276 -1.0000 -1.0000 4732916 1577558844.70 151.4915 60.0029 32.0000 1.9599 1.9606 413.7542 413.9367 0.0277 -1.0000 -1.0000 4733448 1577558844.80 151.4915 60.0029 32.0000 1.9608 1.9615 413.7834 413.9658 0.0276 -1.0000 -1.0000 4733510 1577558844.90 151.5010 60.0033 32.0000 1.9606 1.9613 413.7735 413.9559 0.0277 -1.0000 -1.0000 4733572 1577558845.00 151.5010 60.0033 32.0000 1.9606 1.9613 413.7585 413.9418 0.0277 -1.0000 -1.0000 4733635 1577558845.10 151.5010 60.0033 32.0000 1.9600 1.9607 413.7205 413.9023 0.0276 -1.0000 -1.0000 4733698 1577558845.20 151.5010 60.0033 32.0000 1.9598 1.9605 413.6774 413.8598 0.0277 -1.0000 -1.0000 4733775 1577558845.30 151.5010 60.0033 32.0000 1.9603 1.9610 413.7287 413.9105 0.0276 -1.0000 -1.0000 4733838 1577558845.40 151.4964 60.0033 32.0000 1.9603 1.9610 413.7778 413.9596 0.0276 -1.0000 -1.0000 4733901 1577558845.50 151.4953 60.0033 32.0000 1.9601 1.9608 413.7593 413.9408 0.0275 -1.0000 -1.0000 4733979 1577558845.60 151.4953 60.0033 32.0000 1.9603 1.9610 413.7454 413.9277 0.0276 -1.0000 -1.0000 4734041 1577558845.70 151.4953 60.0033 32.0000 1.9600 1.9607 413.7319 413.9129 0.0275 -1.0000 -1.0000 4734229 1577558845.80 151.4953 60.0033 32.0000 1.9606 1.9613 413.7432 413.9257 0.0277 -1.0000 -1.0000 4734291 1577558845.90 151.4953 60.0033 32.0000 1.9599 1.9607 413.7867 413.9685 0.0276 -1.0000 -1.0000 4734354 1577558846.00 151.4928 60.0033 32.0000 1.9601 1.9608 413.7802 413.9620 0.0275 -1.0000 -1.0000 4734416 1577558846.10 151.4928 60.0033 32.0000 1.9601 1.9608 413.7117 413.8930 0.0275 -1.0000 -1.0000 4734494 1577558846.20 151.4928 60.0033 32.0000 1.9604 1.9611 413.6970 413.8786 0.0275 -1.0000 -1.0000 4734713 1577558846.30 151.4928 60.0033 32.0000 1.9605 1.9612 413.7833 413.9644 0.0275 -1.0000 -1.0000 4734791 1577558846.40 151.4928 60.0033 32.0000 1.9601 1.9608 413.7553 413.9369 0.0275 -1.0000 -1.0000 4734854 1577558846.50 151.4928 60.0033 32.0000 1.9599 1.9606 413.7908 413.9721 0.0275 -1.0000 -1.0000 4734916 1577558846.60 151.4928 60.0033 32.0000 1.9598 1.9605 413.6776 413.8598 0.0276 -1.0000 -1.0000 4734979 1577558846.70 151.4928 60.0033 32.0000 1.9605 1.9612 413.7509 413.9329 0.0276 -1.0000 -1.0000 4735213 1577558846.80 151.4928 60.0033 32.0000 1.9595 1.9602 413.8228 414.0049 0.0277 -1.0000 -1.0000 4735275 1577558846.90 151.4928 60.0033 32.0000 1.9601 1.9608 413.7335 413.9157 0.0275 -1.0000 -1.0000 4735354 1577558847.00 151.4876 60.0033 32.0000 1.9602 1.9609 413.7692 413.9510 0.0276 -1.0000 -1.0000 4735416 1577558847.10 151.4707 60.0033 32.0000 1.9604 1.9611 413.8227 414.0050 0.0277 -1.0000 -1.0000 4735479 1577558847.20 151.4707 60.0033 32.0000 1.9598 1.9605 413.7534 413.9363 0.0277 -1.0000 -1.0000 4735541 1577558847.30 151.4707 60.0033 32.0000 1.9596 1.9603 413.7354 413.9166 0.0274 -1.0000 -1.0000 4735932 1577558847.40 151.4707 60.0033 32.0000 1.9596 1.9603 413.7542 413.9358 0.0276 -1.0000 -1.0000 4735994 1577558847.50 151.4707 60.0033 32.0000 1.9605 1.9612 413.7491 413.9311 0.0276 -1.0000 -1.0000 4736057 1577558847.60 151.5501 60.0033 32.0000 1.9602 1.9609 413.7659 413.9489 0.0278 -1.0000 -1.0000 4736135 1577558847.70 151.5634 60.0033 32.0000 1.9607 1.9614 413.7074 413.8902 0.0276 -1.0000 -1.0000 4736197 1577558847.80 151.5634 60.0033 32.0000 1.9601 1.9608 413.7301 413.9109 0.0274 -1.0000 -1.0000 4736463 1577558847.90 151.5634 60.0033 32.0000 1.9609 1.9616 413.7576 413.9389 0.0276 -1.0000 -1.0000 4736525 1577558848.00 151.5634 60.0033 32.0000 1.9607 1.9614 413.8143 413.9968 0.0277 -1.0000 -1.0000 4736588 1577558848.10 151.5634 60.0033 32.0000 1.9605 1.9612 413.7201 413.9012 0.0275 -1.0000 -1.0000 4736650 1577558848.20 151.5473 60.0033 32.0000 1.9611 1.9618 413.7546 413.9359 0.0275 -1.0000 -1.0000 4736713 1577558848.30 151.5473 60.0033 32.0000 1.9597 1.9604 413.7727 413.9550 0.0277 -1.0000 -1.0000 4736947 1577558848.40 151.5473 60.0033 32.0000 1.9597 1.9604 413.7176 413.8986 0.0275 -1.0000 -1.0000 4737010 1577558848.50 151.5473 60.0033 32.0000 1.9599 1.9607 413.7855 413.9672 0.0275 -1.0000 -1.0000 4737088 1577558848.60 151.5473 60.0033 32.0000 1.9605 1.9612 413.8145 413.9959 0.0275 -1.0000 -1.0000 4737150 1577558848.70 151.5315 60.0033 32.0000 1.9603 1.9610 413.7011 413.8829 0.0275 -1.0000 -1.0000 4737213 1577558848.80 151.5227 60.0033 32.0000 1.9603 1.9610 413.7779 413.9598 0.0276 -1.0000 -1.0000 4737651 1577558848.90 151.5227 60.0033 32.0000 1.9600 1.9607 413.8169 414.0000 0.0278 -1.0000 -1.0000 4737713 1577558849.00 151.5227 60.0033 32.0000 1.9605 1.9612 413.7382 413.9214 0.0277 -1.0000 -1.0000 4737791 1577558849.10 151.5227 60.0033 32.0000 1.9606 1.9613 413.7545 413.9368 0.0277 -1.0000 -1.0000 4737854 1577558849.20 151.5227 60.0033 32.0000 1.9611 1.9619 413.7706 413.9518 0.0274 -1.0000 -1.0000 4737916 1577558849.30 151.4832 60.0033 32.0000 1.9595 1.9602 413.7763 413.9575 0.0275 -1.0000 -1.0000 4737979 1577558849.40 151.4832 60.0033 32.0000 1.9599 1.9606 413.7547 413.9363 0.0276 -1.0000 -1.0000 4738041 1577558849.50 151.4832 60.0033 32.0000 1.9599 1.9606 413.6841 413.8662 0.0276 -1.0000 -1.0000 4738119 1577558849.60 151.4832 60.0033 32.0000 1.9607 1.9614 413.7276 413.9101 0.0277 -1.0000 -1.0000 4738182 1577558849.70 151.4832 60.0033 32.0000 1.9593 1.9601 413.7468 413.9293 0.0276 -1.0000 -1.0000 4738260 1577558849.80 151.4818 60.0033 32.0000 1.9605 1.9613 413.7386 413.9197 0.0275 -1.0000 -1.0000 4739182 1577558849.90 151.4712 60.0032 32.0000 1.9602 1.9609 413.7798 413.9614 0.0276 -1.0000 -1.0000 4739244 1577558850.00 151.4712 60.0032 32.0000 1.9597 1.9604 413.7194 413.9014 0.0276 -1.0000 -1.0000 4739307 1577558850.10 151.4712 60.0032 32.0000 1.9600 1.9607 413.6648 413.8466 0.0276 -1.0000 -1.0000 4739385 1577558850.20 151.4712 60.0032 32.0000 1.9599 1.9607 413.7165 413.8984 0.0276 -1.0000 -1.0000 4739447 1577558850.30 151.4712 60.0032 32.0000 1.9597 1.9604 413.8065 413.9876 0.0274 -1.0000 -1.0000 4739510 1577558850.40 151.4712 60.0032 32.0000 1.9601 1.9608 413.7570 413.9375 0.0274 -1.0000 -1.0000 4739572 1577558850.50 151.5021 60.0032 32.0000 1.9599 1.9606 413.8171 413.9977 0.0275 -1.0000 -1.0000 4739635 1577558850.60 151.5201 60.0032 32.0000 1.9592 1.9599 413.7136 413.8959 0.0277 -1.0000 -1.0000 4739713 1577558850.70 151.5201 60.0032 32.0000 1.9604 1.9611 413.7837 413.9660 0.0276 -1.0000 -1.0000 4739775 1577558850.80 151.5201 60.0032 32.0000 1.9601 1.9608 413.7756 413.9579 0.0276 -1.0000 -1.0000 4739838 1577558850.90 151.5201 60.0032 32.0000 1.9599 1.9606 413.7863 413.9681 0.0276 -1.0000 -1.0000 4739901 1577558851.00 151.5201 60.0032 32.0000 1.9595 1.9602 413.7382 413.9206 0.0277 -1.0000 -1.0000 4739963 1577558851.10 151.4750 60.0032 32.0000 1.9601 1.9609 413.7115 413.8930 0.0276 -1.0000 -1.0000 4740025 1577558851.20 151.4750 60.0032 32.0000 1.9598 1.9605 413.8091 413.9915 0.0276 -1.0000 -1.0000 4740104 1577558851.30 151.4750 60.0032 32.0000 1.9601 1.9608 413.7546 413.9369 0.0277 -1.0000 -1.0000 4740166 1577558851.40 151.4750 60.0032 32.0000 1.9590 1.9598 413.7291 413.9104 0.0275 -1.0000 -1.0000 4740229 1577558851.50 151.4750 60.0032 32.0000 1.9597 1.9604 413.7058 413.8871 0.0276 -1.0000 -1.0000 4740307 1577558851.60 151.4750 60.0032 32.0000 1.9594 1.9601 413.7536 413.9356 0.0276 -1.0000 -1.0000 4740369 1577558851.70 151.4750 60.0032 32.0000 1.9597 1.9604 413.6867 413.8688 0.0276 -1.0000 -1.0000 4740432 1577558851.80 151.4750 60.0032 32.0000 1.9597 1.9604 413.7476 413.9295 0.0276 -1.0000 -1.0000 4740494 1577558851.90 151.4750 60.0032 32.0000 1.9600 1.9607 413.7067 413.8883 0.0276 -1.0000 -1.0000 4740557 1577558852.00 151.4750 60.0032 32.0000 1.9606 1.9613 413.7402 413.9230 0.0277 -1.0000 -1.0000 4740635 1577558852.10 151.4750 60.0032 32.0000 1.9599 1.9606 413.6805 413.8628 0.0277 -1.0000 -1.0000 4740697 1577558852.20 151.4876 60.0032 32.0000 1.9598 1.9605 413.7370 413.9196 0.0277 -1.0000 -1.0000 4740775 1577558852.30 151.4876 60.0032 32.0000 1.9598 1.9605 413.7815 413.9636 0.0276 -1.0000 -1.0000 4740838 1577558852.40 151.4876 60.0032 32.0000 1.9596 1.9603 413.7391 413.9209 0.0276 -1.0000 -1.0000 4741197 1577558852.50 151.4876 60.0032 32.0000 1.9598 1.9605 413.7869 413.9687 0.0276 -1.0000 -1.0000 4741260 1577558852.60 151.4876 60.0032 32.0000 1.9598 1.9605 413.6934 413.8745 0.0274 -1.0000 -1.0000 4741338 1577558852.70 151.4892 60.0032 32.0000 1.9603 1.9610 413.7536 413.9351 0.0276 -1.0000 -1.0000 4741400 1577558852.80 151.4896 60.0032 32.0000 1.9602 1.9609 413.7251 413.9057 0.0274 -1.0000 -1.0000 4741463 1577558852.90 151.4896 60.0032 32.0000 1.9596 1.9604 413.7280 413.9110 0.0277 -1.0000 -1.0000 4741713 1577558853.00 151.4896 60.0032 32.0000 1.9600 1.9607 413.7062 413.8883 0.0276 -1.0000 -1.0000 4741775 1577558853.10 151.4896 60.0032 32.0000 1.9597 1.9604 413.7918 413.9732 0.0275 -1.0000 -1.0000 4741838 1577558853.20 151.4896 60.0032 32.0000 1.9599 1.9606 413.7447 413.9272 0.0277 -1.0000 -1.0000 4741916 1577558853.30 151.4864 60.0032 32.0000 1.9604 1.9612 413.7622 413.9444 0.0276 -1.0000 -1.0000 4741979 1577558853.40 151.4864 60.0032 32.0000 1.9598 1.9605 413.7661 413.9473 0.0275 -1.0000 -1.0000 4742151 1577558853.50 151.4864 60.0032 32.0000 1.9604 1.9611 413.7624 413.9449 0.0277 -1.0000 -1.0000 4742229 1577558853.60 151.4864 60.0032 32.0000 1.9598 1.9605 413.7063 413.8889 0.0277 -1.0000 -1.0000 4742291 1577558853.70 151.4864 60.0032 32.0000 1.9599 1.9606 413.7190 413.9014 0.0277 -1.0000 -1.0000 4742354 1577558853.80 151.4809 60.0032 32.0000 1.9603 1.9610 413.6995 413.8817 0.0276 -1.0000 -1.0000 4742416 1577558853.90 151.4509 60.0032 32.0000 1.9602 1.9609 413.7330 413.9148 0.0276 -1.0000 -1.0000 4742900 1577558854.00 151.4509 60.0032 32.0000 1.9603 1.9610 413.6683 413.8509 0.0277 -1.0000 -1.0000 4742979 1577558854.10 151.4509 60.0032 32.0000 1.9594 1.9601 413.6988 413.8799 0.0275 -1.0000 -1.0000 4743041 1577558854.20 151.4509 60.0032 32.0000 1.9603 1.9610 413.7098 413.8915 0.0276 -1.0000 -1.0000 4743104 1577558854.30 151.4509 60.0032 32.0000 1.9602 1.9609 413.6341 413.8149 0.0274 -1.0000 -1.0000 4743182 1577558854.40 151.4504 60.0032 32.0000 1.9604 1.9611 413.6448 413.8268 0.0276 -1.0000 -1.0000 4743416 1577558854.50 151.4501 60.0032 32.0000 1.9607 1.9614 413.7145 413.8960 0.0276 -1.0000 -1.0000 4743479 1577558854.60 151.4501 60.0032 32.0000 1.9599 1.9606 413.6611 413.8432 0.0276 -1.0000 -1.0000 4743541 1577558854.70 151.4501 60.0032 32.0000 1.9597 1.9604 413.7451 413.9266 0.0275 -1.0000 -1.0000 4743604 1577558854.80 151.4501 60.0032 32.0000 1.9599 1.9607 413.7019 413.8841 0.0277 -1.0000 -1.0000 4743666 1577558854.90 151.4501 60.0032 32.0000 1.9606 1.9613 413.6944 413.8759 0.0276 -1.0000 -1.0000 4743932 1577558855.00 151.4842 60.0037 32.0000 1.9608 1.9615 413.7089 413.8911 0.0275 -1.0000 -1.0000 4743994 1577558855.10 151.5046 60.0041 32.0000 1.9602 1.9609 413.6978 413.8789 0.0276 -1.0000 -1.0000 4744057 1577558855.20 151.5046 60.0041 32.0000 1.9602 1.9609 413.6974 413.8792 0.0275 -1.0000 -1.0000 4744135 1577558855.30 151.5046 60.0041 32.0000 1.9600 1.9607 413.7989 413.9813 0.0276 -1.0000 -1.0000 4744197 1577558855.40 151.5046 60.0041 32.0000 1.9603 1.9610 413.7219 413.9038 0.0277 -1.0000 -1.0000 4744260 1577558855.50 151.5053 60.0041 32.0000 1.9606 1.9613 413.7038 413.8864 0.0277 -1.0000 -1.0000 4744322 1577558855.60 151.5156 60.0041 32.0000 1.9604 1.9612 413.8103 413.9920 0.0276 -1.0000 -1.0000 4744385 1577558855.70 151.5156 60.0041 32.0000 1.9603 1.9610 413.7638 413.9459 0.0275 -1.0000 -1.0000 4744463 1577558855.80 151.5156 60.0041 32.0000 1.9597 1.9604 413.7458 413.9277 0.0276 -1.0000 -1.0000 4744525 1577558855.90 151.5156 60.0041 32.0000 1.9597 1.9605 413.7328 413.9144 0.0275 -1.0000 -1.0000 4744588 1577558856.00 151.5156 60.0041 32.0000 1.9607 1.9614 413.7234 413.9043 0.0275 -1.0000 -1.0000 4744666 1577558856.10 151.4912 60.0041 32.0000 1.9597 1.9604 413.7513 413.9338 0.0278 -1.0000 -1.0000 4744729 1577558856.20 151.4374 60.0041 32.0000 1.9599 1.9606 413.8097 413.9922 0.0276 -1.0000 -1.0000 4744791 1577558856.30 151.4374 60.0041 32.0000 1.9599 1.9606 413.7409 413.9226 0.0276 -1.0000 -1.0000 4744854 1577558856.40 151.4374 60.0041 32.0000 1.9593 1.9600 413.7250 413.9067 0.0275 -1.0000 -1.0000 4744916 1577558856.50 151.4374 60.0041 32.0000 1.9598 1.9605 413.6883 413.8709 0.0277 -1.0000 -1.0000 4744979 1577558856.60 151.4374 60.0041 32.0000 1.9610 1.9617 413.7807 413.9631 0.0277 -1.0000 -1.0000 4745057 1577558856.70 151.5031 60.0041 32.0000 1.9604 1.9611 413.7449 413.9271 0.0276 -1.0000 -1.0000 4745119 1577558856.80 151.5031 60.0041 32.0000 1.9600 1.9607 413.7527 413.9352 0.0277 -1.0000 -1.0000 4745182 1577558856.90 151.5031 60.0041 32.0000 1.9605 1.9612 413.7130 413.8954 0.0276 -1.0000 -1.0000 4745260 1577558857.00 151.5031 60.0041 32.0000 1.9598 1.9605 413.7689 413.9502 0.0275 -1.0000 -1.0000 4745729 1577558857.10 151.5031 60.0041 32.0000 1.9600 1.9607 413.7745 413.9561 0.0275 -1.0000 -1.0000 4745791 1577558857.20 151.5074 60.0041 32.0000 1.9604 1.9611 413.7920 413.9731 0.0275 -1.0000 -1.0000 4745869 1577558857.30 151.5113 60.0041 32.0000 1.9605 1.9612 413.8379 414.0191 0.0274 -1.0000 -1.0000 4745932 1577558857.40 151.5113 60.0041 32.0000 1.9605 1.9612 413.7724 413.9551 0.0278 -1.0000 -1.0000 4745994 1577558857.50 151.5113 60.0041 32.0000 1.9602 1.9609 413.7471 413.9295 0.0276 -1.0000 -1.0000 4746229 1577558857.60 151.5113 60.0041 32.0000 1.9600 1.9607 413.8112 413.9932 0.0276 -1.0000 -1.0000 4746291 1577558857.70 151.5113 60.0041 32.0000 1.9600 1.9607 413.7903 413.9713 0.0274 -1.0000 -1.0000 4746354 1577558857.80 151.5023 60.0041 32.0000 1.9598 1.9605 413.7554 413.9380 0.0276 -1.0000 -1.0000 4746416 1577558857.90 151.4569 60.0041 32.0000 1.9600 1.9607 413.7361 413.9173 0.0275 -1.0000 -1.0000 4746494 1577558858.00 151.4569 60.0041 32.0000 1.9600 1.9607 413.7893 413.9719 0.0277 -1.0000 -1.0000 4746697 1577558858.10 151.4569 60.0041 32.0000 1.9596 1.9603 413.7570 413.9384 0.0275 -1.0000 -1.0000 4746760 1577558858.20 151.4569 60.0041 32.0000 1.9597 1.9604 413.7529 413.9349 0.0276 -1.0000 -1.0000 4746807 1577558858.30 151.4569 60.0041 32.0000 1.9599 1.9606 413.7739 413.9548 0.0274 -1.0000 -1.0000 4746885 1577558858.40 151.4985 60.0041 32.0000 1.9601 1.9608 413.7700 413.9518 0.0276 -1.0000 -1.0000 4746947 1577558858.50 151.4985 60.0041 32.0000 1.9600 1.9607 413.7662 413.9481 0.0276 -1.0000 -1.0000 4747432 1577558858.60 151.4985 60.0041 32.0000 1.9598 1.9605 413.7776 413.9598 0.0277 -1.0000 -1.0000 4747510 1577558858.70 151.4985 60.0041 32.0000 1.9606 1.9613 413.8306 414.0116 0.0275 -1.0000 -1.0000 4747572 1577558858.80 151.4985 60.0041 32.0000 1.9604 1.9611 413.7361 413.9178 0.0276 -1.0000 -1.0000 4747635 1577558858.90 151.5443 60.0041 32.0000 1.9598 1.9605 413.7711 413.9537 0.0277 -1.0000 -1.0000 4747698 1577558859.00 151.5562 60.0041 32.0000 1.9597 1.9604 413.7472 413.9287 0.0275 -1.0000 -1.0000 4747916 1577558859.10 151.5562 60.0041 32.0000 1.9600 1.9607 413.8003 413.9823 0.0277 -1.0000 -1.0000 4747979 1577558859.20 151.5562 60.0041 32.0000 1.9608 1.9615 413.7331 413.9153 0.0276 -1.0000 -1.0000 4748057 1577558859.30 151.5562 60.0041 32.0000 1.9606 1.9613 413.8324 414.0152 0.0277 -1.0000 -1.0000 4748119 1577558859.40 151.5562 60.0041 32.0000 1.9597 1.9604 413.8514 414.0340 0.0277 -1.0000 -1.0000 4748182 1577558859.50 151.5336 60.0041 32.0000 1.9599 1.9606 413.7862 413.9683 0.0276 -1.0000 -1.0000 4748463 1577558859.60 151.5336 60.0041 32.0000 1.9602 1.9609 413.7242 413.9073 0.0277 -1.0000 -1.0000 4748525 1577558859.70 151.5336 60.0041 32.0000 1.9607 1.9614 413.7414 413.9232 0.0276 -1.0000 -1.0000 4748588 1577558859.80 151.5336 60.0041 32.0000 1.9612 1.9619 413.7699 413.9519 0.0276 -1.0000 -1.0000 4748650 1577558859.90 151.5336 60.0041 32.0000 1.9602 1.9609 413.7843 413.9662 0.0276 -1.0000 -1.0000 4748713 1577558860.00 151.4636 60.0042 32.0000 1.9602 1.9609 413.8142 413.9963 0.0276 -1.0000 -1.0000 4748791 1577558860.10 151.4636 60.0042 32.0000 1.9603 1.9610 413.7807 413.9619 0.0275 -1.0000 -1.0000 4748963 1577558860.20 151.4636 60.0042 32.0000 1.9595 1.9602 413.7873 413.9688 0.0275 -1.0000 -1.0000 4749025 1577558860.30 151.4636 60.0042 32.0000 1.9599 1.9606 413.8137 413.9957 0.0277 -1.0000 -1.0000 4749104 1577558860.40 151.4636 60.0042 32.0000 1.9601 1.9609 413.8131 413.9959 0.0277 -1.0000 -1.0000 4749166 1577558860.50 151.4636 60.0042 32.0000 1.9598 1.9605 413.7624 413.9447 0.0276 -1.0000 -1.0000 4749229 1577558860.60 151.4636 60.0042 32.0000 1.9601 1.9608 413.7297 413.9118 0.0277 -1.0000 -1.0000 4749307 1577558860.70 151.5004 60.0042 32.0000 1.9594 1.9602 413.7396 413.9223 0.0277 -1.0000 -1.0000 4749369 1577558860.80 151.5004 60.0042 32.0000 1.9600 1.9607 413.7601 413.9413 0.0275 -1.0000 -1.0000 4749416 1577558860.90 151.5004 60.0042 32.0000 1.9601 1.9608 413.7434 413.9252 0.0276 -1.0000 -1.0000 4749494 1577558861.00 151.5004 60.0042 32.0000 1.9611 1.9618 413.7320 413.9126 0.0274 -1.0000 -1.0000 4749557 1577558861.10 151.5004 60.0042 32.0000 1.9600 1.9607 413.8442 414.0262 0.0275 -1.0000 -1.0000 4749729 1577558861.20 151.5004 60.0042 32.0000 1.9599 1.9606 413.7113 413.8929 0.0276 -1.0000 -1.0000 4749807 1577558861.30 151.4208 60.0042 32.0000 1.9599 1.9606 413.7098 413.8915 0.0275 -1.0000 -1.0000 4749869 1577558861.40 151.4208 60.0042 32.0000 1.9596 1.9603 413.7820 413.9633 0.0276 -1.0000 -1.0000 4749932 1577558861.50 151.4208 60.0042 32.0000 1.9601 1.9608 413.7160 413.8976 0.0275 -1.0000 -1.0000 4750010 1577558861.60 151.4208 60.0042 32.0000 1.9601 1.9608 413.6542 413.8363 0.0276 -1.0000 -1.0000 4750244 1577558861.70 151.4208 60.0042 32.0000 1.9604 1.9612 413.6887 413.8708 0.0276 -1.0000 -1.0000 4750307 1577558861.80 151.4669 60.0042 32.0000 1.9597 1.9604 413.6936 413.8754 0.0276 -1.0000 -1.0000 4750369 1577558861.90 151.4890 60.0042 32.0000 1.9604 1.9612 413.6844 413.8663 0.0276 -1.0000 -1.0000 4750447 1577558862.00 151.4890 60.0042 32.0000 1.9601 1.9608 413.6891 413.8700 0.0276 -1.0000 -1.0000 4750510 1577558862.10 151.4890 60.0042 32.0000 1.9596 1.9603 413.6923 413.8746 0.0276 -1.0000 -1.0000 4750572 1577558862.20 151.4890 60.0042 32.0000 1.9603 1.9610 413.7696 413.9529 0.0278 -1.0000 -1.0000 4750635 1577558862.30 151.4890 60.0042 32.0000 1.9607 1.9614 413.6907 413.8727 0.0276 -1.0000 -1.0000 4750713 1577558862.40 151.5039 60.0042 32.0000 1.9605 1.9613 413.7252 413.9074 0.0276 -1.0000 -1.0000 4750775 1577558862.50 151.5080 60.0042 32.0000 1.9605 1.9612 413.7484 413.9302 0.0276 -1.0000 -1.0000 4750838 1577558862.60 151.5080 60.0042 32.0000 1.9608 1.9615 413.7780 413.9600 0.0276 -1.0000 -1.0000 4750916 1577558862.70 151.5080 60.0042 32.0000 1.9603 1.9610 413.7154 413.8978 0.0277 -1.0000 -1.0000 4751244 1577558862.80 151.5080 60.0042 32.0000 1.9604 1.9611 413.6905 413.8711 0.0274 -1.0000 -1.0000 4751385 1577558862.90 151.5080 60.0042 32.0000 1.9601 1.9608 413.7411 413.9232 0.0277 -1.0000 -1.0000 4751463 1577558863.00 151.5080 60.0042 32.0000 1.9600 1.9607 413.7430 413.9252 0.0276 -1.0000 -1.0000 4751525 1577558863.10 151.5080 60.0042 32.0000 1.9597 1.9604 413.7214 413.9034 0.0276 -1.0000 -1.0000 4751588 1577558863.20 151.5080 60.0042 32.0000 1.9602 1.9609 413.7072 413.8895 0.0277 -1.0000 -1.0000 4751651 1577558863.30 151.5080 60.0042 32.0000 1.9604 1.9611 413.7638 413.9461 0.0276 -1.0000 -1.0000 4751713 1577558863.40 151.5080 60.0042 32.0000 1.9599 1.9606 413.7021 413.8832 0.0275 -1.0000 -1.0000 4751775 1577558863.50 151.5238 60.0042 32.0000 1.9601 1.9608 413.7461 413.9283 0.0276 -1.0000 -1.0000 4751854 1577558863.60 151.5238 60.0042 32.0000 1.9609 1.9616 413.7802 413.9621 0.0276 -1.0000 -1.0000 4751916 1577558863.70 151.5238 60.0042 32.0000 1.9606 1.9613 413.8120 413.9937 0.0275 -1.0000 -1.0000 4751994 1577558863.80 151.5238 60.0042 32.0000 1.9602 1.9609 413.7296 413.9109 0.0275 -1.0000 -1.0000 4752057 1577558863.90 151.5238 60.0042 32.0000 1.9602 1.9609 413.7466 413.9277 0.0275 -1.0000 -1.0000 4752119 1577558864.00 151.5250 60.0042 32.0000 1.9602 1.9609 413.7134 413.8949 0.0276 -1.0000 -1.0000 4752182 1577558864.10 151.5286 60.0042 32.0000 1.9595 1.9602 413.7132 413.8952 0.0277 -1.0000 -1.0000 4752244 1577558864.20 151.5286 60.0042 32.0000 1.9596 1.9603 413.7063 413.8894 0.0278 -1.0000 -1.0000 4752979 1577558864.30 151.5286 60.0042 32.0000 1.9604 1.9611 413.7637 413.9460 0.0276 -1.0000 -1.0000 4753057 1577558864.40 151.5286 60.0042 32.0000 1.9600 1.9607 413.7023 413.8831 0.0274 -1.0000 -1.0000 4753119 1577558864.50 151.5286 60.0042 32.0000 1.9597 1.9604 413.7183 413.8995 0.0276 -1.0000 -1.0000 4753182 1577558864.60 151.5286 60.0042 32.0000 1.9609 1.9616 413.7915 413.9737 0.0277 -1.0000 -1.0000 4753260 1577558864.70 151.5286 60.0042 32.0000 1.9607 1.9614 413.7751 413.9577 0.0277 -1.0000 -1.0000 4753322 1577558864.80 151.5119 60.0037 32.0000 1.9600 1.9607 413.7239 413.9057 0.0275 -1.0000 -1.0000 4753385 1577558864.90 151.5099 60.0036 32.0000 1.9600 1.9607 413.7944 413.9764 0.0276 -1.0000 -1.0000 4753463 1577558865.00 151.5099 60.0036 32.0000 1.9599 1.9607 413.7207 413.9026 0.0276 -1.0000 -1.0000 4753525 1577558865.10 151.5099 60.0036 32.0000 1.9602 1.9610 413.7154 413.8973 0.0276 -1.0000 -1.0000 4753588 1577558865.20 151.5159 60.0036 32.0000 1.9606 1.9613 413.7181 413.9000 0.0276 -1.0000 -1.0000 4753682 1577558865.30 151.5247 60.0036 32.0000 1.9604 1.9611 413.7456 413.9265 0.0275 -1.0000 -1.0000 4753760 1577558865.40 151.5247 60.0036 32.0000 1.9598 1.9605 413.7585 413.9408 0.0277 -1.0000 -1.0000 4753822 1577558865.50 151.5247 60.0036 32.0000 1.9599 1.9606 413.7499 413.9314 0.0275 -1.0000 -1.0000 4753901 1577558865.60 151.5247 60.0036 32.0000 1.9607 1.9614 413.7169 413.8983 0.0276 -1.0000 -1.0000 4753963 1577558865.70 151.5346 60.0036 32.0000 1.9596 1.9604 413.7875 413.9694 0.0276 -1.0000 -1.0000 4754041 1577558865.80 151.5346 60.0036 32.0000 1.9609 1.9616 413.7974 413.9795 0.0276 -1.0000 -1.0000 4754213 1577558865.90 151.5346 60.0036 32.0000 1.9605 1.9612 413.6992 413.8808 0.0275 -1.0000 -1.0000 4754291 1577558866.00 151.5346 60.0036 32.0000 1.9600 1.9607 413.7587 413.9404 0.0276 -1.0000 -1.0000 4754354 1577558866.10 151.5346 60.0036 32.0000 1.9605 1.9612 413.8353 414.0160 0.0274 -1.0000 -1.0000 4754416 1577558866.20 151.5206 60.0036 32.0000 1.9603 1.9610 413.7417 413.9226 0.0275 -1.0000 -1.0000 4754479 1577558866.30 151.4934 60.0036 32.0000 1.9609 1.9616 413.7623 413.9440 0.0276 -1.0000 -1.0000 4754979 1577558866.40 151.4934 60.0036 32.0000 1.9603 1.9610 413.8030 413.9851 0.0276 -1.0000 -1.0000 4755041 1577558866.50 151.4934 60.0036 32.0000 1.9598 1.9605 413.7104 413.8922 0.0276 -1.0000 -1.0000 4755104 1577558866.60 151.4934 60.0036 32.0000 1.9595 1.9602 413.7414 413.9230 0.0276 -1.0000 -1.0000 4755166 1577558866.70 151.4934 60.0036 32.0000 1.9608 1.9615 413.7772 413.9592 0.0276 -1.0000 -1.0000 4755229 1577558866.80 151.5251 60.0036 32.0000 1.9605 1.9612 413.7737 413.9553 0.0276 -1.0000 -1.0000 4755416 1577558866.90 151.5251 60.0036 32.0000 1.9598 1.9605 413.8048 413.9868 0.0276 -1.0000 -1.0000 4755479 1577558867.00 151.5251 60.0036 32.0000 1.9604 1.9611 413.7379 413.9199 0.0276 -1.0000 -1.0000 4755541 1577558867.10 151.5251 60.0036 32.0000 1.9607 1.9614 413.7125 413.8950 0.0277 -1.0000 -1.0000 4755604 1577558867.20 151.5251 60.0036 32.0000 1.9607 1.9614 413.8244 414.0060 0.0275 -1.0000 -1.0000 4755682 1577558867.30 151.5251 60.0036 32.0000 1.9610 1.9617 413.8135 413.9954 0.0276 -1.0000 -1.0000 4755963 1577558867.40 151.6105 60.0036 32.0000 1.9610 1.9617 413.8611 414.0434 0.0277 -1.0000 -1.0000 4756025 1577558867.50 151.7385 60.0036 32.0000 1.9620 1.9627 413.8627 414.0454 0.0277 -1.0000 -1.0000 4756104 1577558867.60 151.7385 60.0036 32.0000 1.9614 1.9621 413.9280 414.1101 0.0276 -1.0000 -1.0000 4756166 1577558867.70 151.7385 60.0036 32.0000 1.9615 1.9622 413.8515 414.0323 0.0274 -1.0000 -1.0000 4756244 1577558867.80 151.7385 60.0036 32.0000 1.9623 1.9630 413.8628 414.0442 0.0276 -1.0000 -1.0000 4756307 1577558867.90 151.7385 60.0036 32.0000 1.9621 1.9628 413.8896 414.0715 0.0276 -1.0000 -1.0000 4756369 1577558868.00 151.6532 60.0036 32.0000 1.9614 1.9621 413.8056 413.9884 0.0276 -1.0000 -1.0000 4756432 1577558868.10 151.6532 60.0036 32.0000 1.9621 1.9628 413.8198 414.0018 0.0277 -1.0000 -1.0000 4756510 1577558868.20 151.6532 60.0036 32.0000 1.9612 1.9619 413.8310 414.0121 0.0275 -1.0000 -1.0000 4756557 1577558868.30 151.6532 60.0036 32.0000 1.9611 1.9618 413.8657 414.0478 0.0275 -1.0000 -1.0000 4756713 1577558868.40 151.6532 60.0036 32.0000 1.9611 1.9618 413.8704 414.0520 0.0276 -1.0000 -1.0000 4756775 1577558868.50 151.5936 60.0036 32.0000 1.9609 1.9616 413.7290 413.9110 0.0276 -1.0000 -1.0000 4756838 1577558868.60 151.5677 60.0036 32.0000 1.9604 1.9611 413.8068 413.9883 0.0275 -1.0000 -1.0000 4756916 1577558868.70 151.5677 60.0036 32.0000 1.9607 1.9614 413.7693 413.9511 0.0276 -1.0000 -1.0000 4756979 1577558868.80 151.5677 60.0036 32.0000 1.9610 1.9617 413.7904 413.9727 0.0276 -1.0000 -1.0000 4757197 1577558868.90 151.5677 60.0036 32.0000 1.9609 1.9616 413.6592 413.8412 0.0276 -1.0000 -1.0000 4757275 1577558869.00 151.5677 60.0036 32.0000 1.9607 1.9614 413.7732 413.9552 0.0276 -1.0000 -1.0000 4757338 1577558869.10 151.4776 60.0036 32.0000 1.9605 1.9612 413.7922 413.9731 0.0275 -1.0000 -1.0000 4757401 1577558869.20 151.4776 60.0036 32.0000 1.9603 1.9610 413.7615 413.9440 0.0276 -1.0000 -1.0000 4757479 1577558869.30 151.4776 60.0036 32.0000 1.9603 1.9611 413.7928 413.9756 0.0278 -1.0000 -1.0000 4757541 1577558869.40 151.4776 60.0036 32.0000 1.9596 1.9603 413.7476 413.9282 0.0274 -1.0000 -1.0000 4757963 1577558869.50 151.4776 60.0036 32.0000 1.9602 1.9609 413.7877 413.9686 0.0275 -1.0000 -1.0000 4758041 1577558869.60 151.4871 60.0033 32.0000 1.9611 1.9618 413.8269 414.0083 0.0275 -1.0000 -1.0000 4758088 1577558869.70 151.4881 60.0033 32.0000 1.9604 1.9611 413.8047 413.9854 0.0274 -1.0000 -1.0000 4758166 1577558869.80 151.4881 60.0033 32.0000 1.9601 1.9608 413.7369 413.9196 0.0277 -1.0000 -1.0000 4758229 1577558869.90 151.4881 60.0033 32.0000 1.9592 1.9599 413.7371 413.9192 0.0276 -1.0000 -1.0000 4758463 1577558870.00 151.4881 60.0033 32.0000 1.9599 1.9606 413.7722 413.9536 0.0275 -1.0000 -1.0000 4758525 1577558870.10 151.4881 60.0033 32.0000 1.9601 1.9608 413.7744 413.9570 0.0277 -1.0000 -1.0000 4758588 1577558870.20 151.5363 60.0033 32.0000 1.9602 1.9609 413.7289 413.9109 0.0276 -1.0000 -1.0000 4758666 1577558870.30 151.5363 60.0033 32.0000 1.9598 1.9605 413.8072 413.9895 0.0277 -1.0000 -1.0000 4758760 1577558870.40 151.5363 60.0033 32.0000 1.9605 1.9613 413.7151 413.8986 0.0278 -1.0000 -1.0000 4759041 1577558870.50 151.5363 60.0033 32.0000 1.9600 1.9607 413.7584 413.9415 0.0278 -1.0000 -1.0000 4759104 1577558870.60 151.5363 60.0033 32.0000 1.9607 1.9614 413.7622 413.9432 0.0274 -1.0000 -1.0000 4759182 1577558870.70 151.5061 60.0033 32.0000 1.9603 1.9610 413.8170 413.9991 0.0275 -1.0000 -1.0000 4759244 1577558870.80 151.4987 60.0033 32.0000 1.9603 1.9610 413.7467 413.9277 0.0275 -1.0000 -1.0000 4759307 1577558870.90 151.4987 60.0033 32.0000 1.9601 1.9609 413.7781 413.9600 0.0276 -1.0000 -1.0000 4759479 1577558871.00 151.4987 60.0033 32.0000 1.9606 1.9613 413.7687 413.9510 0.0276 -1.0000 -1.0000 4759541 1577558871.10 151.4987 60.0033 32.0000 1.9608 1.9615 413.8121 413.9936 0.0275 -1.0000 -1.0000 4759604 1577558871.20 151.4987 60.0033 32.0000 1.9599 1.9606 413.7464 413.9280 0.0276 -1.0000 -1.0000 4759682 1577558871.30 151.4967 60.0033 32.0000 1.9599 1.9606 413.6971 413.8795 0.0277 -1.0000 -1.0000 4759760 1577558871.40 151.4967 60.0033 32.0000 1.9598 1.9605 413.7589 413.9409 0.0276 -1.0000 -1.0000 4759979 1577558871.50 151.4967 60.0033 32.0000 1.9596 1.9603 413.7392 413.9218 0.0277 -1.0000 -1.0000 4800057 1577558871.60 151.4967 60.0033 32.0000 1.9598 1.9605 413.6843 413.8670 0.0277 -1.0000 -1.0000 4800119 1577558871.70 151.4967 60.0033 32.0000 1.9597 1.9604 413.7300 413.9117 0.0275 -1.0000 -1.0000 4800197 1577558871.80 151.5373 60.0033 32.0000 1.9601 1.9608 413.7104 413.8912 0.0274 -1.0000 -1.0000 4800260 1577558871.90 151.5373 60.0033 32.0000 1.9599 1.9606 413.7466 413.9279 0.0275 -1.0000 -1.0000 4800432 1577558872.00 151.5373 60.0033 32.0000 1.9596 1.9603 413.7694 413.9513 0.0276 -1.0000 -1.0000 4800510 1577558872.10 151.5373 60.0033 32.0000 1.9601 1.9608 413.7749 413.9565 0.0275 -1.0000 -1.0000 4800572 1577558872.20 151.5373 60.0033 32.0000 1.9610 1.9618 413.7762 413.9579 0.0274 -1.0000 -1.0000 4800635 1577558872.30 151.5331 60.0033 32.0000 1.9602 1.9609 413.7684 413.9509 0.0277 -1.0000 -1.0000 4800713 1577558872.40 151.4620 60.0033 32.0000 1.9598 1.9605 413.7054 413.8871 0.0275 -1.0000 -1.0000 4800775 1577558872.50 151.4620 60.0033 32.0000 1.9600 1.9607 413.7844 413.9662 0.0276 -1.0000 -1.0000 4801557 1577558872.60 151.4620 60.0033 32.0000 1.9604 1.9611 413.7007 413.8828 0.0276 -1.0000 -1.0000 4801635 1577558872.70 151.4620 60.0033 32.0000 1.9599 1.9606 413.7839 413.9650 0.0274 -1.0000 -1.0000 4801697 1577558872.80 151.4620 60.0033 32.0000 1.9600 1.9607 413.7579 413.9387 0.0274 -1.0000 -1.0000 4801760 1577558872.90 151.4927 60.0033 32.0000 1.9605 1.9612 413.7423 413.9240 0.0276 -1.0000 -1.0000 4801838 1577558873.00 151.4927 60.0033 32.0000 1.9597 1.9604 413.7236 413.9059 0.0276 -1.0000 -1.0000 4801900 1577558873.10 151.4927 60.0033 32.0000 1.9600 1.9607 413.7364 413.9183 0.0276 -1.0000 -1.0000 4801979 1577558873.20 151.4927 60.0033 32.0000 1.9606 1.9613 413.7302 413.9118 0.0275 -1.0000 -1.0000 4802057 1577558873.30 151.4927 60.0033 32.0000 1.9595 1.9602 413.7609 413.9421 0.0275 -1.0000 -1.0000 4802119 1577558873.40 151.4929 60.0033 32.0000 1.9604 1.9611 413.7699 413.9514 0.0275 -1.0000 -1.0000 4802182 1577558873.50 151.4935 60.0033 32.0000 1.9607 1.9614 413.7394 413.9215 0.0276 -1.0000 -1.0000 4802260 1577558873.60 151.4935 60.0033 32.0000 1.9603 1.9610 413.7490 413.9303 0.0275 -1.0000 -1.0000 4802322 1577558873.70 151.4935 60.0033 32.0000 1.9603 1.9611 413.6918 413.8729 0.0275 -1.0000 -1.0000 4802385 1577558873.80 151.4935 60.0033 32.0000 1.9601 1.9608 413.7194 413.9015 0.0276 -1.0000 -1.0000 4802447 1577558873.90 151.4935 60.0033 32.0000 1.9599 1.9606 413.8260 414.0072 0.0274 -1.0000 -1.0000 4802510 1577558874.00 151.5002 60.0033 32.0000 1.9601 1.9608 413.6649 413.8461 0.0275 -1.0000 -1.0000 4802697 1577558874.10 151.5002 60.0033 32.0000 1.9601 1.9608 413.7812 413.9625 0.0274 -1.0000 -1.0000 4802760 1577558874.20 151.5002 60.0033 32.0000 1.9597 1.9604 413.7769 413.9581 0.0276 -1.0000 -1.0000 4802822 1577558874.30 151.5002 60.0033 32.0000 1.9600 1.9607 413.7907 413.9729 0.0276 -1.0000 -1.0000 4802900 1577558874.40 151.5002 60.0033 32.0000 1.9603 1.9610 413.7717 413.9544 0.0277 -1.0000 -1.0000 4802963 1577558874.50 151.5002 60.0033 32.0000 1.9601 1.9608 413.8544 414.0362 0.0275 -1.0000 -1.0000 4803025 1577558874.60 151.4931 60.0036 32.0000 1.9598 1.9605 413.7811 413.9630 0.0276 -1.0000 -1.0000 4803104 1577558874.70 151.4892 60.0037 32.0000 1.9600 1.9607 413.6896 413.8718 0.0276 -1.0000 -1.0000 4803166 1577558874.80 151.4892 60.0037 32.0000 1.9603 1.9610 413.7546 413.9366 0.0277 -1.0000 -1.0000 4803229 1577558874.90 151.4892 60.0037 32.0000 1.9597 1.9604 413.7680 413.9504 0.0276 -1.0000 -1.0000 4803291 1577558875.00 151.4892 60.0037 32.0000 1.9603 1.9610 413.6814 413.8630 0.0275 -1.0000 -1.0000 4803525 1577558875.10 151.4892 60.0037 32.0000 1.9603 1.9610 413.7314 413.9121 0.0274 -1.0000 -1.0000 4803588 1577558875.20 151.4962 60.0037 32.0000 1.9597 1.9604 413.6978 413.8785 0.0274 -1.0000 -1.0000 4803651 1577558875.30 151.4962 60.0037 32.0000 1.9594 1.9601 413.6625 413.8436 0.0275 -1.0000 -1.0000 4803729 1577558875.40 151.4962 60.0037 32.0000 1.9599 1.9606 413.7243 413.9063 0.0276 -1.0000 -1.0000 4803791 1577558875.50 151.4962 60.0037 32.0000 1.9604 1.9611 413.7663 413.9482 0.0276 -1.0000 -1.0000 4804025 1577558875.60 151.4962 60.0037 32.0000 1.9596 1.9603 413.6790 413.8616 0.0276 -1.0000 -1.0000 4804088 1577558875.70 151.4937 60.0037 32.0000 1.9599 1.9606 413.7695 413.9509 0.0275 -1.0000 -1.0000 4804166 1577558875.80 151.4691 60.0037 32.0000 1.9595 1.9603 413.6897 413.8715 0.0276 -1.0000 -1.0000 4804229 1577558875.90 151.4691 60.0037 32.0000 1.9599 1.9607 413.6606 413.8425 0.0276 -1.0000 -1.0000 4804322 1577558876.00 151.4691 60.0037 32.0000 1.9593 1.9600 413.7623 413.9439 0.0275 -1.0000 -1.0000 4804510 1577558876.10 151.4691 60.0037 32.0000 1.9605 1.9612 413.6661 413.8479 0.0276 -1.0000 -1.0000 4804557 1577558876.20 151.4691 60.0037 32.0000 1.9602 1.9609 413.7495 413.9307 0.0276 -1.0000 -1.0000 4804619 1577558876.30 151.5168 60.0037 32.0000 1.9597 1.9604 413.6908 413.8734 0.0277 -1.0000 -1.0000 4804697 1577558876.40 151.5168 60.0037 32.0000 1.9598 1.9605 413.7377 413.9195 0.0275 -1.0000 -1.0000 4804775 1577558876.50 151.5168 60.0037 32.0000 1.9606 1.9613 413.7223 413.9040 0.0276 -1.0000 -1.0000 4804994 1577558876.60 151.5168 60.0037 32.0000 1.9606 1.9613 413.7431 413.9244 0.0275 -1.0000 -1.0000 4805072 1577558876.70 151.5168 60.0037 32.0000 1.9596 1.9603 413.7512 413.9326 0.0274 -1.0000 -1.0000 4805135 1577558876.80 151.5168 60.0037 32.0000 1.9598 1.9605 413.6285 413.8108 0.0277 -1.0000 -1.0000 4805197 1577558876.90 151.5219 60.0037 32.0000 1.9602 1.9610 413.7630 413.9447 0.0276 -1.0000 -1.0000 4805275 1577558877.00 151.5219 60.0037 32.0000 1.9597 1.9605 413.6617 413.8445 0.0278 -1.0000 -1.0000 4805338 1577558877.10 151.5219 60.0037 32.0000 1.9601 1.9608 413.7398 413.9210 0.0275 -1.0000 -1.0000 4805510 1577558877.20 151.5219 60.0037 32.0000 1.9605 1.9612 413.7536 413.9354 0.0276 -1.0000 -1.0000 4805588 1577558877.30 151.5219 60.0037 32.0000 1.9596 1.9604 413.6657 413.8467 0.0274 -1.0000 -1.0000 4805651 1577558877.40 151.4931 60.0037 32.0000 1.9594 1.9601 413.7293 413.9099 0.0275 -1.0000 -1.0000 4805713 1577558877.50 151.4931 60.0037 32.0000 1.9601 1.9609 413.7718 413.9543 0.0277 -1.0000 -1.0000 4805791 1577558877.60 151.4931 60.0037 32.0000 1.9607 1.9614 413.7535 413.9349 0.0274 -1.0000 -1.0000 4805979 1577558877.70 151.4931 60.0037 32.0000 1.9601 1.9608 413.8211 414.0024 0.0275 -1.0000 -1.0000 4806057 1577558877.80 151.4931 60.0037 32.0000 1.9596 1.9603 413.7184 413.8999 0.0275 -1.0000 -1.0000 4806119 1577558877.90 151.5111 60.0037 32.0000 1.9604 1.9611 413.7779 413.9594 0.0275 -1.0000 -1.0000 4806182 1577558878.00 151.5450 60.0037 32.0000 1.9604 1.9611 413.7836 413.9654 0.0275 -1.0000 -1.0000 4806260 1577558878.10 151.5450 60.0037 32.0000 1.9600 1.9607 413.6567 413.8376 0.0275 -1.0000 -1.0000 4807010 1577558878.20 151.5450 60.0037 32.0000 1.9604 1.9611 413.7205 413.9022 0.0276 -1.0000 -1.0000 4807072 1577558878.30 151.5450 60.0037 32.0000 1.9605 1.9612 413.7733 413.9550 0.0275 -1.0000 -1.0000 4807150 1577558878.40 151.5450 60.0037 32.0000 1.9595 1.9602 413.7629 413.9442 0.0276 -1.0000 -1.0000 4807213 1577558878.50 151.5756 60.0037 32.0000 1.9594 1.9601 413.7384 413.9194 0.0275 -1.0000 -1.0000 4807275 1577558878.60 151.5756 60.0037 32.0000 1.9597 1.9604 413.7647 413.9465 0.0276 -1.0000 -1.0000 4807354 1577558878.70 151.5756 60.0037 32.0000 1.9599 1.9606 413.7058 413.8872 0.0275 -1.0000 -1.0000 4807416 1577558878.80 151.5756 60.0037 32.0000 1.9606 1.9613 413.8001 413.9820 0.0276 -1.0000 -1.0000 4807479 1577558878.90 151.5756 60.0037 32.0000 1.9602 1.9609 413.7222 413.9042 0.0276 -1.0000 -1.0000 4807557 1577558879.00 151.5264 60.0037 32.0000 1.9602 1.9610 413.7036 413.8858 0.0276 -1.0000 -1.0000 4807619 1577558879.10 151.5182 60.0037 32.0000 1.9600 1.9607 413.7063 413.8874 0.0275 -1.0000 -1.0000 4807713 1577558879.20 151.5182 60.0037 32.0000 1.9596 1.9603 413.7392 413.9210 0.0275 -1.0000 -1.0000 4807791 1577558879.30 151.5182 60.0037 32.0000 1.9606 1.9613 413.7753 413.9576 0.0277 -1.0000 -1.0000 4807854 1577558879.40 151.5182 60.0037 32.0000 1.9606 1.9613 413.6594 413.8403 0.0274 -1.0000 -1.0000 4807916 1577558879.50 151.5182 60.0037 32.0000 1.9596 1.9603 413.6920 413.8730 0.0275 -1.0000 -1.0000 4807979 1577558879.60 151.5668 60.0037 32.0000 1.9603 1.9610 413.7517 413.9338 0.0276 -1.0000 -1.0000 4808244 1577558879.70 151.5668 60.0037 32.0000 1.9605 1.9612 413.7111 413.8924 0.0275 -1.0000 -1.0000 4808307 1577558879.80 151.5668 60.0037 32.0000 1.9610 1.9617 413.8123 413.9935 0.0275 -1.0000 -1.0000 4808369 1577558879.90 151.5668 60.0037 32.0000 1.9608 1.9615 413.7651 413.9470 0.0276 -1.0000 -1.0000 4808432 1577558880.00 151.5668 60.0037 32.0000 1.9595 1.9603 413.7637 413.9446 0.0275 -1.0000 -1.0000 4808510 1577558880.10 151.5525 60.0033 32.0000 1.9598 1.9605 413.7197 413.9016 0.0275 -1.0000 -1.0000 4808572 1577558880.20 151.5521 60.0033 32.0000 1.9601 1.9608 413.7055 413.8875 0.0277 -1.0000 -1.0000 4808744 1577558880.30 151.5521 60.0033 32.0000 1.9604 1.9612 413.6775 413.8595 0.0276 -1.0000 -1.0000 4808822 1577558880.40 151.5521 60.0033 32.0000 1.9612 1.9619 413.7960 413.9773 0.0275 -1.0000 -1.0000 4808885 1577558880.50 151.5521 60.0033 32.0000 1.9614 1.9621 413.7561 413.9373 0.0275 -1.0000 -1.0000 4808947 1577558880.60 151.5521 60.0033 32.0000 1.9600 1.9607 413.7757 413.9575 0.0276 -1.0000 -1.0000 4809025 1577558880.70 151.5530 60.0033 32.0000 1.9604 1.9611 413.8025 413.9845 0.0276 -1.0000 -1.0000 4809448 1577558880.80 151.5530 60.0033 32.0000 1.9608 1.9615 413.8068 413.9894 0.0277 -1.0000 -1.0000 4809510 1577558880.90 151.5530 60.0033 32.0000 1.9608 1.9615 413.7785 413.9609 0.0276 -1.0000 -1.0000 4809588 1577558881.00 151.5530 60.0033 32.0000 1.9603 1.9611 413.8298 414.0117 0.0276 -1.0000 -1.0000 4809651 1577558881.10 151.5530 60.0033 32.0000 1.9602 1.9609 413.7234 413.9047 0.0275 -1.0000 -1.0000 4809713 1577558881.20 151.4862 60.0033 32.0000 1.9601 1.9608 413.7177 413.8991 0.0276 -1.0000 -1.0000 4810557 1577558881.30 151.4862 60.0033 32.0000 1.9607 1.9614 413.7374 413.9192 0.0275 -1.0000 -1.0000 4810619 1577558881.40 151.4862 60.0033 32.0000 1.9606 1.9613 413.7716 413.9532 0.0276 -1.0000 -1.0000 4810682 1577558881.50 151.4862 60.0033 32.0000 1.9603 1.9610 413.9071 414.0892 0.0276 -1.0000 -1.0000 4810744 1577558881.60 151.4862 60.0033 32.0000 1.9604 1.9612 413.7807 413.9633 0.0277 -1.0000 -1.0000 4810807 1577558881.70 151.5099 60.0033 32.0000 1.9599 1.9606 413.6995 413.8813 0.0275 -1.0000 -1.0000 4810885 1577558881.80 151.5214 60.0033 32.0000 1.9600 1.9607 413.7322 413.9135 0.0275 -1.0000 -1.0000 4810947 1577558881.90 151.5214 60.0033 32.0000 1.9601 1.9608 413.8260 414.0073 0.0274 -1.0000 -1.0000 4811010 1577558882.00 151.5214 60.0033 32.0000 1.9600 1.9607 413.8120 413.9934 0.0276 -1.0000 -1.0000 4811088 1577558882.10 151.5214 60.0033 32.0000 1.9599 1.9606 413.7953 413.9768 0.0275 -1.0000 -1.0000 4811151 1577558882.20 151.5214 60.0033 32.0000 1.9598 1.9605 413.7626 413.9451 0.0277 -1.0000 -1.0000 4811213 1577558882.30 151.5227 60.0033 32.0000 1.9596 1.9604 413.7818 413.9642 0.0277 -1.0000 -1.0000 4811291 1577558882.40 151.5227 60.0033 32.0000 1.9606 1.9613 413.7740 413.9564 0.0277 -1.0000 -1.0000 4811354 1577558882.50 151.5227 60.0033 32.0000 1.9599 1.9606 413.7942 413.9755 0.0275 -1.0000 -1.0000 4811416 1577558882.60 151.5227 60.0033 32.0000 1.9600 1.9607 413.7540 413.9366 0.0278 -1.0000 -1.0000 4811494 1577558882.70 151.5227 60.0033 32.0000 1.9597 1.9605 413.7221 413.9046 0.0276 -1.0000 -1.0000 4811557 1577558882.80 151.5153 60.0033 32.0000 1.9598 1.9605 413.7295 413.9112 0.0275 -1.0000 -1.0000 4811619 1577558882.90 151.5153 60.0033 32.0000 1.9601 1.9608 413.7581 413.9393 0.0275 -1.0000 -1.0000 4811682 1577558883.00 151.5153 60.0033 32.0000 1.9601 1.9608 413.7728 413.9549 0.0276 -1.0000 -1.0000 4811744 1577558883.10 151.5153 60.0033 32.0000 1.9601 1.9608 413.7351 413.9163 0.0275 -1.0000 -1.0000 4811807 1577558883.20 151.5153 60.0033 32.0000 1.9597 1.9604 413.7676 413.9490 0.0275 -1.0000 -1.0000 4811885 1577558883.30 151.5153 60.0033 32.0000 1.9604 1.9611 413.7949 413.9765 0.0275 -1.0000 -1.0000 4811948 1577558883.40 151.5293 60.0033 32.0000 1.9603 1.9610 413.7040 413.8859 0.0276 -1.0000 -1.0000 4812010 1577558883.50 151.5293 60.0033 32.0000 1.9601 1.9608 413.8380 414.0198 0.0276 -1.0000 -1.0000 4812088 1577558883.60 151.5293 60.0033 32.0000 1.9604 1.9611 413.8008 413.9825 0.0276 -1.0000 -1.0000 4812151 1577558883.70 151.5293 60.0033 32.0000 1.9603 1.9610 413.8061 413.9886 0.0276 -1.0000 -1.0000 4812213 1577558883.80 151.5293 60.0033 32.0000 1.9612 1.9619 413.7500 413.9318 0.0276 -1.0000 -1.0000 4812275 1577558883.90 151.5265 60.0033 32.0000 1.9603 1.9610 413.7734 413.9545 0.0274 -1.0000 -1.0000 4812338 1577558884.00 151.5257 60.0033 32.0000 1.9602 1.9609 413.7565 413.9378 0.0275 -1.0000 -1.0000 4812416 1577558884.10 151.5257 60.0033 32.0000 1.9601 1.9608 413.7639 413.9460 0.0276 -1.0000 -1.0000 4812479 1577558884.20 151.5257 60.0033 32.0000 1.9600 1.9607 413.8040 413.9856 0.0275 -1.0000 -1.0000 4812541 1577558884.30 151.5257 60.0033 32.0000 1.9595 1.9602 413.8034 413.9861 0.0277 -1.0000 -1.0000 4812729 1577558884.40 151.5257 60.0033 32.0000 1.9595 1.9602 413.7947 413.9761 0.0275 -1.0000 -1.0000 4812791 1577558884.50 151.5101 60.0033 32.0000 1.9594 1.9601 413.7893 413.9711 0.0276 -1.0000 -1.0000 4812854 1577558884.60 151.5088 60.0033 32.0000 1.9601 1.9608 413.6946 413.8766 0.0276 -1.0000 -1.0000 4812932 1577558884.70 151.5088 60.0033 32.0000 1.9604 1.9612 413.7914 413.9726 0.0275 -1.0000 -1.0000 4812994 1577558884.80 151.5088 60.0033 32.0000 1.9606 1.9613 413.7788 413.9611 0.0277 -1.0000 -1.0000 4813416 1577558884.90 151.5088 60.0033 32.0000 1.9603 1.9610 413.7000 413.8814 0.0275 -1.0000 -1.0000 4813494 1577558885.00 151.5070 60.0033 32.0000 1.9602 1.9610 413.8061 413.9877 0.0275 -1.0000 -1.0000 4813557 1577558885.10 151.4796 60.0035 32.0000 1.9601 1.9608 413.7762 413.9585 0.0278 -1.0000 -1.0000 4813619 1577558885.20 151.4796 60.0035 32.0000 1.9601 1.9608 413.7834 413.9666 0.0277 -1.0000 -1.0000 4813697 1577558885.30 151.4796 60.0035 32.0000 1.9594 1.9601 413.6728 413.8544 0.0276 -1.0000 -1.0000 4813916 1577558885.40 151.4796 60.0035 32.0000 1.9598 1.9605 413.7594 413.9418 0.0277 -1.0000 -1.0000 4813979 1577558885.50 151.4796 60.0035 32.0000 1.9600 1.9607 413.8088 413.9901 0.0275 -1.0000 -1.0000 4814057 1577558885.60 151.4789 60.0035 32.0000 1.9600 1.9607 413.7111 413.8922 0.0275 -1.0000 -1.0000 4814119 1577558885.70 151.4789 60.0035 32.0000 1.9597 1.9604 413.7035 413.8857 0.0277 -1.0000 -1.0000 4814197 1577558885.80 151.4789 60.0035 32.0000 1.9599 1.9606 413.7898 413.9706 0.0274 -1.0000 -1.0000 4814260 1577558885.90 151.4789 60.0035 32.0000 1.9602 1.9609 413.7908 413.9727 0.0276 -1.0000 -1.0000 4814322 1577558886.00 151.4789 60.0035 32.0000 1.9598 1.9605 413.7507 413.9325 0.0275 -1.0000 -1.0000 4814385 1577558886.10 151.4776 60.0035 32.0000 1.9602 1.9609 413.7028 413.8852 0.0277 -1.0000 -1.0000 4814447 1577558886.20 151.4737 60.0035 32.0000 1.9596 1.9604 413.7068 413.8885 0.0275 -1.0000 -1.0000 4814510 1577558886.30 151.4737 60.0035 32.0000 1.9606 1.9613 413.7281 413.9102 0.0277 -1.0000 -1.0000 4815057 1577558886.40 151.4737 60.0035 32.0000 1.9603 1.9610 413.7341 413.9156 0.0276 -1.0000 -1.0000 4815119 1577558886.50 151.4737 60.0035 32.0000 1.9596 1.9603 413.7899 413.9723 0.0277 -1.0000 -1.0000 4815244 1577558886.60 151.4737 60.0035 32.0000 1.9596 1.9603 413.7344 413.9170 0.0277 -1.0000 -1.0000 4815307 1577558886.70 151.4361 60.0035 32.0000 1.9596 1.9603 413.8016 413.9830 0.0275 -1.0000 -1.0000 4815369 1577558886.80 151.4342 60.0035 32.0000 1.9601 1.9608 413.7806 413.9620 0.0276 -1.0000 -1.0000 4815432 1577558886.90 151.4342 60.0035 32.0000 1.9597 1.9604 413.8121 413.9931 0.0275 -1.0000 -1.0000 4815510 1577558887.00 151.4342 60.0035 32.0000 1.9600 1.9607 413.7557 413.9362 0.0274 -1.0000 -1.0000 4815572 1577558887.10 151.4342 60.0035 32.0000 1.9596 1.9604 413.6316 413.8134 0.0276 -1.0000 -1.0000 4815635 1577558887.20 151.4342 60.0035 32.0000 1.9603 1.9610 413.7161 413.8974 0.0275 -1.0000 -1.0000 4815713 1577558887.30 151.4641 60.0035 32.0000 1.9604 1.9611 413.7374 413.9184 0.0275 -1.0000 -1.0000 4815776 1577558887.40 151.4641 60.0035 32.0000 1.9600 1.9607 413.7440 413.9262 0.0276 -1.0000 -1.0000 4816479 1577558887.50 151.4641 60.0035 32.0000 1.9591 1.9598 413.7797 413.9606 0.0273 -1.0000 -1.0000 4816557 1577558887.60 151.4641 60.0035 32.0000 1.9595 1.9602 413.7020 413.8830 0.0275 -1.0000 -1.0000 4816619 1577558887.70 151.4641 60.0035 32.0000 1.9596 1.9603 413.7763 413.9579 0.0276 -1.0000 -1.0000 4816697 1577558887.80 151.4745 60.0035 32.0000 1.9599 1.9606 413.7564 413.9396 0.0278 -1.0000 -1.0000 4816760 1577558887.90 151.4745 60.0035 32.0000 1.9602 1.9609 413.7550 413.9371 0.0276 -1.0000 -1.0000 4816822 1577558888.00 151.4745 60.0035 32.0000 1.9601 1.9608 413.8128 413.9952 0.0276 -1.0000 -1.0000 4816900 1577558888.10 151.4745 60.0035 32.0000 1.9598 1.9605 413.7062 413.8879 0.0275 -1.0000 -1.0000 4816979 1577558888.20 151.4745 60.0035 32.0000 1.9599 1.9606 413.7537 413.9355 0.0276 -1.0000 -1.0000 4817041 1577558888.30 151.4769 60.0035 32.0000 1.9602 1.9609 413.6250 413.8064 0.0275 -1.0000 -1.0000 4817104 1577558888.40 151.4885 60.0035 32.0000 1.9603 1.9610 413.7497 413.9315 0.0276 -1.0000 -1.0000 4817166 1577558888.50 151.4885 60.0035 32.0000 1.9609 1.9616 413.7553 413.9359 0.0274 -1.0000 -1.0000 4817229 1577558888.60 151.4885 60.0035 32.0000 1.9603 1.9610 413.7787 413.9597 0.0275 -1.0000 -1.0000 4817307 1577558888.70 151.4885 60.0035 32.0000 1.9599 1.9606 413.7401 413.9216 0.0275 -1.0000 -1.0000 4817369 1577558888.80 151.4885 60.0035 32.0000 1.9594 1.9601 413.7039 413.8849 0.0275 -1.0000 -1.0000 4817432 1577558888.90 151.4929 60.0035 32.0000 1.9599 1.9606 413.7043 413.8857 0.0275 -1.0000 -1.0000 4817510 1577558889.00 151.4929 60.0035 32.0000 1.9601 1.9608 413.7499 413.9313 0.0276 -1.0000 -1.0000 4817572 1577558889.10 151.4929 60.0035 32.0000 1.9599 1.9606 413.7986 413.9803 0.0275 -1.0000 -1.0000 4817651 1577558889.20 151.4929 60.0035 32.0000 1.9603 1.9610 413.7260 413.9087 0.0277 -1.0000 -1.0000 4817713 1577558889.30 151.4929 60.0035 32.0000 1.9599 1.9606 413.7276 413.9096 0.0275 -1.0000 -1.0000 4817776 1577558889.40 151.4884 60.0035 32.0000 1.9596 1.9603 413.7708 413.9527 0.0276 -1.0000 -1.0000 4817838 1577558889.50 151.4768 60.0035 32.0000 1.9599 1.9606 413.7223 413.9031 0.0274 -1.0000 -1.0000 4818541 1577558889.60 151.4768 60.0035 32.0000 1.9602 1.9609 413.8008 413.9819 0.0275 -1.0000 -1.0000 4818604 1577558889.70 151.4768 60.0035 32.0000 1.9596 1.9603 413.7543 413.9358 0.0275 -1.0000 -1.0000 4818682 1577558889.80 151.4768 60.0035 32.0000 1.9593 1.9600 413.7296 413.9110 0.0276 -1.0000 -1.0000 4818744 1577558889.90 151.4768 60.0035 32.0000 1.9604 1.9612 413.7286 413.9114 0.0277 -1.0000 -1.0000 4818822 1577558890.00 151.4287 60.0040 32.0000 1.9604 1.9611 413.7719 413.9540 0.0276 -1.0000 -1.0000 4819057 1577558890.10 151.4287 60.0040 32.0000 1.9601 1.9608 413.7123 413.8940 0.0276 -1.0000 -1.0000 4819119 1577558890.20 151.4287 60.0040 32.0000 1.9595 1.9602 413.7188 413.9005 0.0275 -1.0000 -1.0000 4819182 1577558890.30 151.4287 60.0040 32.0000 1.9594 1.9601 413.7548 413.9368 0.0276 -1.0000 -1.0000 4819291 1577558890.40 151.4287 60.0040 32.0000 1.9596 1.9603 413.6532 413.8340 0.0275 -1.0000 -1.0000 4819354 1577558890.50 151.4287 60.0040 32.0000 1.9602 1.9609 413.7614 413.9436 0.0276 -1.0000 -1.0000 4819416 1577558890.60 151.4854 60.0040 32.0000 1.9603 1.9610 413.7517 413.9335 0.0276 -1.0000 -1.0000 4819479 1577558890.70 151.5119 60.0040 32.0000 1.9604 1.9611 413.6896 413.8709 0.0275 -1.0000 -1.0000 4819541 1577558890.80 151.5119 60.0040 32.0000 1.9597 1.9604 413.7274 413.9093 0.0276 -1.0000 -1.0000 4819604 1577558890.90 151.5119 60.0040 32.0000 1.9606 1.9613 413.7542 413.9356 0.0275 -1.0000 -1.0000 4819682 1577558891.00 151.5119 60.0040 32.0000 1.9606 1.9613 413.7151 413.8966 0.0275 -1.0000 -1.0000 4819744 1577558891.10 151.5119 60.0040 32.0000 1.9604 1.9612 413.8176 413.9994 0.0276 -1.0000 -1.0000 4819807 1577558891.20 151.5116 60.0040 32.0000 1.9603 1.9610 413.7995 413.9806 0.0274 -1.0000 -1.0000 4819885 1577558891.30 151.5116 60.0040 32.0000 1.9601 1.9608 413.8243 414.0063 0.0276 -1.0000 -1.0000 4819948 1577558891.40 151.5116 60.0040 32.0000 1.9603 1.9610 413.8187 413.9999 0.0275 -1.0000 -1.0000 4820010 1577558891.50 151.5203 60.0040 32.0000 1.9598 1.9605 413.7801 413.9611 0.0275 -1.0000 -1.0000 4820510 1577558891.60 151.5203 60.0040 32.0000 1.9601 1.9608 413.7573 413.9400 0.0277 -1.0000 -1.0000 4820588 1577558891.70 151.5203 60.0040 32.0000 1.9599 1.9606 413.7774 413.9587 0.0275 -1.0000 -1.0000 4820651 1577558891.80 151.5203 60.0040 32.0000 1.9602 1.9609 413.7384 413.9196 0.0275 -1.0000 -1.0000 4820713 1577558891.90 151.5203 60.0040 32.0000 1.9596 1.9604 413.7842 413.9655 0.0275 -1.0000 -1.0000 4820776 1577558892.00 151.5203 60.0040 32.0000 1.9604 1.9611 413.7547 413.9362 0.0276 -1.0000 -1.0000 4820854 1577558892.10 151.5203 60.0040 32.0000 1.9601 1.9608 413.7511 413.9328 0.0276 -1.0000 -1.0000 4820916 1577558892.20 151.5203 60.0040 32.0000 1.9604 1.9611 413.8123 413.9942 0.0276 -1.0000 -1.0000 4820979 1577558892.30 151.5203 60.0040 32.0000 1.9599 1.9606 413.8173 413.9990 0.0276 -1.0000 -1.0000 4821057 1577558892.40 151.5385 60.0040 32.0000 1.9607 1.9614 413.8037 413.9858 0.0276 -1.0000 -1.0000 4821119 1577558892.50 151.5385 60.0040 32.0000 1.9603 1.9610 413.7903 413.9709 0.0275 -1.0000 -1.0000 4821182 1577558892.60 151.5385 60.0040 32.0000 1.9599 1.9606 413.7766 413.9592 0.0276 -1.0000 -1.0000 4821244 1577558892.70 151.5385 60.0040 32.0000 1.9606 1.9613 413.7693 413.9509 0.0276 -1.0000 -1.0000 4821307 1577558892.80 151.5385 60.0040 32.0000 1.9603 1.9610 413.7728 413.9553 0.0277 -1.0000 -1.0000 4821369 1577558892.90 151.5327 60.0040 32.0000 1.9606 1.9613 413.7326 413.9146 0.0276 -1.0000 -1.0000 4821447 1577558893.00 151.4335 60.0040 32.0000 1.9599 1.9606 413.6605 413.8422 0.0276 -1.0000 -1.0000 4821510 1577558893.10 151.4335 60.0040 32.0000 1.9595 1.9602 413.7200 413.9021 0.0276 -1.0000 -1.0000 4821791 1577558893.20 151.4335 60.0040 32.0000 1.9597 1.9604 413.8165 413.9987 0.0276 -1.0000 -1.0000 4821869 1577558893.30 151.4335 60.0040 32.0000 1.9599 1.9606 413.8204 414.0028 0.0277 -1.0000 -1.0000 4821932 1577558893.40 151.4335 60.0040 32.0000 1.9600 1.9607 413.8218 414.0021 0.0273 -1.0000 -1.0000 4821994 1577558893.50 151.4989 60.0040 32.0000 1.9597 1.9604 413.7511 413.9324 0.0276 -1.0000 -1.0000 4822072 1577558893.60 151.4989 60.0040 32.0000 1.9602 1.9609 413.7950 413.9774 0.0277 -1.0000 -1.0000 4822244 1577558893.70 151.4989 60.0040 32.0000 1.9599 1.9606 413.7877 413.9683 0.0274 -1.0000 -1.0000 4822322 1577558893.80 151.4989 60.0040 32.0000 1.9600 1.9607 413.7791 413.9613 0.0276 -1.0000 -1.0000 4822385 1577558893.90 151.4989 60.0040 32.0000 1.9594 1.9601 413.7693 413.9506 0.0274 -1.0000 -1.0000 4822447 1577558894.00 151.5030 60.0040 32.0000 1.9595 1.9602 413.7308 413.9135 0.0277 -1.0000 -1.0000 4822525 1577558894.10 151.5082 60.0040 32.0000 1.9604 1.9612 413.8474 414.0285 0.0274 -1.0000 -1.0000 4822760 1577558894.20 151.5082 60.0040 32.0000 1.9605 1.9612 413.8334 414.0148 0.0276 -1.0000 -1.0000 4822822 1577558894.30 151.5082 60.0040 32.0000 1.9604 1.9612 413.7690 413.9506 0.0276 -1.0000 -1.0000 4822901 1577558894.40 151.5082 60.0040 32.0000 1.9598 1.9605 413.7825 413.9642 0.0275 -1.0000 -1.0000 4822963 1577558894.50 151.5082 60.0040 32.0000 1.9602 1.9609 413.7156 413.8972 0.0276 -1.0000 -1.0000 4823025 1577558894.60 151.4607 60.0040 32.0000 1.9594 1.9601 413.7931 413.9747 0.0276 -1.0000 -1.0000 4823479 1577558894.70 151.4607 60.0040 32.0000 1.9595 1.9602 413.7812 413.9638 0.0276 -1.0000 -1.0000 4823541 1577558894.80 151.4607 60.0040 32.0000 1.9604 1.9611 413.7698 413.9505 0.0274 -1.0000 -1.0000 4823588 1577558894.90 151.4607 60.0040 32.0000 1.9602 1.9609 413.8110 413.9922 0.0274 -1.0000 -1.0000 4823666 1577558895.00 151.4607 60.0040 32.0000 1.9603 1.9610 413.8514 414.0316 0.0274 -1.0000 -1.0000 4823729 1577558895.10 151.4607 60.0040 32.0000 1.9607 1.9615 413.8268 414.0084 0.0276 -1.0000 -1.0000 4824041 1577558895.20 151.5131 60.0035 32.0000 1.9607 1.9614 413.8014 413.9831 0.0276 -1.0000 -1.0000 4824119 1577558895.30 151.5131 60.0035 32.0000 1.9601 1.9608 413.7696 413.9507 0.0275 -1.0000 -1.0000 4824182 1577558895.40 151.5131 60.0035 32.0000 1.9607 1.9614 413.8112 413.9931 0.0276 -1.0000 -1.0000 4824244 1577558895.50 151.5131 60.0035 32.0000 1.9604 1.9611 413.8340 414.0163 0.0277 -1.0000 -1.0000 4824307 1577558895.60 151.5131 60.0035 32.0000 1.9600 1.9608 413.7173 413.8995 0.0276 -1.0000 -1.0000 4824479 1577558895.70 151.5023 60.0035 32.0000 1.9596 1.9603 413.7110 413.8935 0.0277 -1.0000 -1.0000 4824557 1577558895.80 151.5023 60.0035 32.0000 1.9603 1.9610 413.7418 413.9235 0.0275 -1.0000 -1.0000 4824619 1577558895.90 151.5023 60.0035 32.0000 1.9603 1.9610 413.7424 413.9245 0.0276 -1.0000 -1.0000 4824682 1577558896.00 151.5023 60.0035 32.0000 1.9607 1.9614 413.8097 413.9920 0.0276 -1.0000 -1.0000 4824760 1577558896.10 151.5023 60.0035 32.0000 1.9603 1.9610 413.7576 413.9395 0.0276 -1.0000 -1.0000 4824822 1577558896.20 151.5034 60.0035 32.0000 1.9602 1.9609 413.7347 413.9161 0.0275 -1.0000 -1.0000 4824885 1577558896.30 151.5082 60.0035 32.0000 1.9594 1.9601 413.7098 413.8903 0.0274 -1.0000 -1.0000 4824947 1577558896.40 151.5082 60.0035 32.0000 1.9602 1.9609 413.7163 413.8964 0.0274 -1.0000 -1.0000 4825010 1577558896.50 151.5082 60.0035 32.0000 1.9605 1.9612 413.7429 413.9247 0.0275 -1.0000 -1.0000 4825072 1577558896.60 151.5082 60.0035 32.0000 1.9604 1.9611 413.7943 413.9756 0.0276 -1.0000 -1.0000 4825151 1577558896.70 151.5082 60.0035 32.0000 1.9597 1.9604 413.7562 413.9381 0.0276 -1.0000 -1.0000 4825229 1577558896.80 151.4768 60.0035 32.0000 1.9594 1.9601 413.6622 413.8435 0.0275 -1.0000 -1.0000 4825291 1577558896.90 151.4768 60.0035 32.0000 1.9601 1.9608 413.6759 413.8588 0.0277 -1.0000 -1.0000 4825369 1577558897.00 151.4768 60.0035 32.0000 1.9602 1.9609 413.7488 413.9308 0.0276 -1.0000 -1.0000 4825432 1577558897.10 151.4768 60.0035 32.0000 1.9600 1.9607 413.7176 413.8992 0.0275 -1.0000 -1.0000 4825494 1577558897.20 151.4768 60.0035 32.0000 1.9602 1.9609 413.8116 413.9935 0.0277 -1.0000 -1.0000 4825932 1577558897.30 151.4768 60.0035 32.0000 1.9596 1.9603 413.7443 413.9270 0.0276 -1.0000 -1.0000 4825994 1577558897.40 151.5032 60.0035 32.0000 1.9599 1.9606 413.7112 413.8934 0.0276 -1.0000 -1.0000 4826057 1577558897.50 151.5032 60.0035 32.0000 1.9602 1.9609 413.7395 413.9205 0.0275 -1.0000 -1.0000 4826135 1577558897.60 151.5032 60.0035 32.0000 1.9605 1.9612 413.7978 413.9792 0.0275 -1.0000 -1.0000 4826229 1577558897.70 151.5032 60.0035 32.0000 1.9596 1.9603 413.6858 413.8678 0.0276 -1.0000 -1.0000 4826510 1577558897.80 151.5032 60.0035 32.0000 1.9598 1.9605 413.7322 413.9145 0.0276 -1.0000 -1.0000 4826572 1577558897.90 151.5032 60.0035 32.0000 1.9601 1.9608 413.7545 413.9363 0.0276 -1.0000 -1.0000 4826651 1577558898.00 151.5454 60.0035 32.0000 1.9603 1.9611 413.7767 413.9588 0.0276 -1.0000 -1.0000 4826729 1577558898.10 151.5454 60.0035 32.0000 1.9606 1.9613 413.7934 413.9756 0.0276 -1.0000 -1.0000 4826791 1577558898.20 151.5454 60.0035 32.0000 1.9602 1.9609 413.7673 413.9492 0.0276 -1.0000 -1.0000 4826916 1577558898.30 151.5454 60.0035 32.0000 1.9602 1.9609 413.7858 413.9674 0.0275 -1.0000 -1.0000 4826979 1577558898.40 151.5454 60.0035 32.0000 1.9604 1.9611 413.6990 413.8814 0.0277 -1.0000 -1.0000 4827057 1577558898.50 151.5313 60.0035 32.0000 1.9601 1.9608 413.7150 413.8975 0.0276 -1.0000 -1.0000 4827119 1577558898.60 151.5257 60.0035 32.0000 1.9610 1.9617 413.8273 414.0092 0.0276 -1.0000 -1.0000 4827182 1577558898.70 151.5257 60.0035 32.0000 1.9608 1.9615 413.7853 413.9667 0.0275 -1.0000 -1.0000 4827525 1577558898.80 151.5257 60.0035 32.0000 1.9602 1.9609 413.8194 414.0012 0.0276 -1.0000 -1.0000 4827588 1577558898.90 151.5257 60.0035 32.0000 1.9601 1.9609 413.7705 413.9519 0.0275 -1.0000 -1.0000 4827666 1577558899.00 151.5257 60.0035 32.0000 1.9603 1.9610 413.7453 413.9266 0.0276 -1.0000 -1.0000 4827729 1577558899.10 151.5007 60.0035 32.0000 1.9601 1.9609 413.7113 413.8934 0.0276 -1.0000 -1.0000 4827791 1577558899.20 151.5007 60.0035 32.0000 1.9597 1.9604 413.7343 413.9161 0.0276 -1.0000 -1.0000 4827916 1577558899.30 151.5007 60.0035 32.0000 1.9604 1.9611 413.7179 413.9002 0.0275 -1.0000 -1.0000 4827994 1577558899.40 151.5007 60.0035 32.0000 1.9599 1.9606 413.7489 413.9300 0.0276 -1.0000 -1.0000 4828041 1577558899.50 151.5007 60.0035 32.0000 1.9596 1.9603 413.7719 413.9539 0.0276 -1.0000 -1.0000 4828135 1577558899.60 151.5091 60.0035 32.0000 1.9600 1.9607 413.7278 413.9096 0.0275 -1.0000 -1.0000 4828182 1577558899.70 151.5091 60.0035 32.0000 1.9605 1.9612 413.7800 413.9616 0.0276 -1.0000 -1.0000 4828432 1577558899.80 151.5091 60.0035 32.0000 1.9604 1.9611 413.7672 413.9492 0.0276 -1.0000 -1.0000 4828494 1577558899.90 151.5091 60.0035 32.0000 1.9600 1.9607 413.8097 413.9910 0.0275 -1.0000 -1.0000 4828557 1577558900.00 151.5091 60.0035 32.0000 1.9596 1.9603 413.8104 413.9921 0.0275 -1.0000 -1.0000 4828619 1577558900.10 151.5456 60.0035 32.0000 1.9601 1.9608 413.7422 413.9240 0.0276 -1.0000 -1.0000 4828682 1577558900.20 151.5883 60.0035 32.0000 1.9603 1.9610 413.7883 413.9696 0.0275 -1.0000 -1.0000 4828916 1577558900.30 151.5883 60.0035 32.0000 1.9600 1.9607 413.8517 414.0336 0.0276 -1.0000 -1.0000 4828994 1577558900.40 151.5883 60.0035 32.0000 1.9604 1.9611 413.8266 414.0092 0.0277 -1.0000 -1.0000 4829057 1577558900.50 151.5883 60.0035 32.0000 1.9598 1.9605 413.7097 413.8918 0.0276 -1.0000 -1.0000 4829119 1577558900.60 151.5883 60.0035 32.0000 1.9600 1.9607 413.8025 413.9842 0.0275 -1.0000 -1.0000 4829182 1577558900.70 151.5435 60.0035 32.0000 1.9605 1.9612 413.7795 413.9603 0.0275 -1.0000 -1.0000 4829260 1577558900.80 151.5435 60.0035 32.0000 1.9607 1.9614 413.8102 413.9913 0.0275 -1.0000 -1.0000 4829322 1577558900.90 151.5435 60.0035 32.0000 1.9597 1.9604 413.8015 413.9834 0.0275 -1.0000 -1.0000 4829385 1577558901.00 151.5435 60.0035 32.0000 1.9599 1.9606 413.7799 413.9621 0.0277 -1.0000 -1.0000 4829447 1577558901.10 151.5435 60.0035 32.0000 1.9594 1.9602 413.7697 413.9507 0.0275 -1.0000 -1.0000 4829510 1577558901.20 151.5435 60.0035 32.0000 1.9608 1.9615 413.7603 413.9417 0.0275 -1.0000 -1.0000 4829588 1577558901.30 151.5108 60.0035 32.0000 1.9607 1.9615 413.7890 413.9700 0.0275 -1.0000 -1.0000 4829916 1577558901.40 151.5104 60.0035 32.0000 1.9606 1.9613 413.7599 413.9410 0.0275 -1.0000 -1.0000 4830010 1577558901.50 151.5104 60.0035 32.0000 1.9602 1.9609 413.7737 413.9559 0.0276 -1.0000 -1.0000 4830072 1577558901.60 151.5104 60.0035 32.0000 1.9601 1.9608 413.7246 413.9064 0.0276 -1.0000 -1.0000 4830135 1577558901.70 151.5104 60.0035 32.0000 1.9599 1.9606 413.6995 413.8812 0.0275 -1.0000 -1.0000 4830213 1577558901.80 151.4965 60.0035 32.0000 1.9595 1.9602 413.7851 413.9659 0.0275 -1.0000 -1.0000 4830432 1577558901.90 151.4641 60.0035 32.0000 1.9602 1.9609 413.7618 413.9438 0.0276 -1.0000 -1.0000 4830510 1577558902.00 151.4641 60.0035 32.0000 1.9597 1.9604 413.7563 413.9384 0.0276 -1.0000 -1.0000 4830572 1577558902.10 151.4641 60.0035 32.0000 1.9595 1.9602 413.6933 413.8750 0.0275 -1.0000 -1.0000 4830635 1577558902.20 151.4641 60.0035 32.0000 1.9604 1.9611 413.6373 413.8181 0.0275 -1.0000 -1.0000 4830697 1577558902.30 151.4641 60.0035 32.0000 1.9605 1.9612 413.6784 413.8599 0.0275 -1.0000 -1.0000 4830807 1577558902.40 151.4931 60.0035 32.0000 1.9605 1.9612 413.8060 413.9879 0.0275 -1.0000 -1.0000 4830869 1577558902.50 151.4931 60.0035 32.0000 1.9598 1.9605 413.7562 413.9375 0.0275 -1.0000 -1.0000 4830932 1577558902.60 151.4931 60.0035 32.0000 1.9596 1.9603 413.7332 413.9139 0.0273 -1.0000 -1.0000 4831010 1577558902.70 151.4931 60.0035 32.0000 1.9598 1.9605 413.7772 413.9580 0.0275 -1.0000 -1.0000 4831057 1577558902.80 151.4931 60.0035 32.0000 1.9609 1.9616 413.7370 413.9182 0.0275 -1.0000 -1.0000 4831151 1577558902.90 151.4910 60.0035 32.0000 1.9600 1.9607 413.7462 413.9272 0.0274 -1.0000 -1.0000 4831229 1577558903.00 151.4874 60.0035 32.0000 1.9600 1.9607 413.6956 413.8775 0.0276 -1.0000 -1.0000 4831291 1577558903.10 151.4874 60.0035 32.0000 1.9604 1.9611 413.7426 413.9247 0.0276 -1.0000 -1.0000 4831354 1577558903.20 151.4874 60.0035 32.0000 1.9601 1.9608 413.7772 413.9592 0.0276 -1.0000 -1.0000 4831432 1577558903.30 151.4874 60.0035 32.0000 1.9606 1.9613 413.8349 414.0165 0.0275 -1.0000 -1.0000 4832072 1577558903.40 151.4874 60.0035 32.0000 1.9601 1.9608 413.7508 413.9328 0.0277 -1.0000 -1.0000 4832135 1577558903.50 151.4369 60.0035 32.0000 1.9606 1.9613 413.7809 413.9634 0.0276 -1.0000 -1.0000 4832213 1577558903.60 151.4369 60.0035 32.0000 1.9601 1.9608 413.8105 413.9920 0.0275 -1.0000 -1.0000 4832276 1577558903.70 151.4369 60.0035 32.0000 1.9596 1.9603 413.7416 413.9233 0.0276 -1.0000 -1.0000 4832338 1577558903.80 151.4369 60.0035 32.0000 1.9604 1.9611 413.6900 413.8719 0.0275 -1.0000 -1.0000 4832401 1577558903.90 151.4369 60.0035 32.0000 1.9597 1.9604 413.6354 413.8159 0.0274 -1.0000 -1.0000 4832479 1577558904.00 151.4395 60.0035 32.0000 1.9600 1.9608 413.7212 413.9024 0.0275 -1.0000 -1.0000 4832541 1577558904.10 151.4404 60.0035 32.0000 1.9597 1.9604 413.7535 413.9349 0.0276 -1.0000 -1.0000 4832604 1577558904.20 151.4404 60.0035 32.0000 1.9599 1.9606 413.7735 413.9553 0.0275 -1.0000 -1.0000 4832666 1577558904.30 151.4404 60.0035 32.0000 1.9590 1.9597 413.6557 413.8370 0.0276 -1.0000 -1.0000 4832744 1577558904.40 151.4404 60.0035 32.0000 1.9598 1.9605 413.6653 413.8471 0.0275 -1.0000 -1.0000 4832807 1577558904.50 151.4404 60.0035 32.0000 1.9597 1.9604 413.7849 413.9664 0.0276 -1.0000 -1.0000 4832869 1577558904.60 151.4953 60.0035 32.0000 1.9600 1.9607 413.7835 413.9654 0.0275 -1.0000 -1.0000 4832947 1577558904.70 151.4953 60.0035 32.0000 1.9600 1.9607 413.8219 414.0037 0.0276 -1.0000 -1.0000 4833025 1577558904.80 151.4953 60.0035 32.0000 1.9600 1.9607 413.7006 413.8823 0.0276 -1.0000 -1.0000 4833088 1577558904.90 151.4953 60.0035 32.0000 1.9604 1.9611 413.7560 413.9376 0.0276 -1.0000 -1.0000 4833276 1577558905.00 151.4953 60.0035 32.0000 1.9602 1.9609 413.7971 413.9787 0.0275 -1.0000 -1.0000 4833338 1577558905.10 151.4487 60.0033 32.0000 1.9603 1.9610 413.7569 413.9390 0.0276 -1.0000 -1.0000 4833401 1577558905.20 151.4447 60.0033 32.0000 1.9603 1.9610 413.7330 413.9138 0.0274 -1.0000 -1.0000 4833479 1577558905.30 151.4447 60.0033 32.0000 1.9593 1.9600 413.7784 413.9602 0.0276 -1.0000 -1.0000 4833541 1577558905.40 151.4447 60.0033 32.0000 1.9592 1.9599 413.7086 413.8901 0.0275 -1.0000 -1.0000 4833776 1577558905.50 151.4447 60.0033 32.0000 1.9595 1.9602 413.7455 413.9275 0.0276 -1.0000 -1.0000 4833838 1577558905.60 151.4447 60.0033 32.0000 1.9591 1.9598 413.7398 413.9215 0.0275 -1.0000 -1.0000 4833901 1577558905.70 151.4844 60.0033 32.0000 1.9598 1.9605 413.7536 413.9359 0.0276 -1.0000 -1.0000 4833979 1577558905.80 151.4844 60.0033 32.0000 1.9598 1.9605 413.7771 413.9585 0.0275 -1.0000 -1.0000 4834057 1577558905.90 151.4844 60.0033 32.0000 1.9593 1.9600 413.8131 413.9950 0.0276 -1.0000 -1.0000 4834291 1577558906.00 151.4844 60.0033 32.0000 1.9598 1.9605 413.7540 413.9356 0.0275 -1.0000 -1.0000 4834354 1577558906.10 151.4844 60.0033 32.0000 1.9595 1.9602 413.8184 413.9997 0.0275 -1.0000 -1.0000 4834416 1577558906.20 151.5205 60.0033 32.0000 1.9599 1.9606 413.8475 414.0287 0.0275 -1.0000 -1.0000 4834479 1577558906.30 151.5205 60.0033 32.0000 1.9598 1.9606 413.7634 413.9446 0.0275 -1.0000 -1.0000 4834557 1577558906.40 151.5205 60.0033 32.0000 1.9597 1.9604 413.7819 413.9633 0.0275 -1.0000 -1.0000 4834994 1577558906.50 151.5205 60.0033 32.0000 1.9604 1.9611 413.8214 414.0033 0.0276 -1.0000 -1.0000 4835057 1577558906.60 151.5205 60.0033 32.0000 1.9603 1.9610 413.7561 413.9380 0.0276 -1.0000 -1.0000 4835119 1577558906.70 151.5297 60.0033 32.0000 1.9609 1.9616 413.7720 413.9529 0.0274 -1.0000 -1.0000 4835182 1577558906.80 151.5555 60.0033 32.0000 1.9603 1.9610 413.8347 414.0154 0.0274 -1.0000 -1.0000 4835260 1577558906.90 151.5555 60.0033 32.0000 1.9604 1.9611 413.7648 413.9459 0.0275 -1.0000 -1.0000 4835541 1577558907.00 151.5555 60.0033 32.0000 1.9601 1.9608 413.8725 414.0549 0.0276 -1.0000 -1.0000 4835604 1577558907.10 151.5555 60.0033 32.0000 1.9596 1.9603 413.8195 414.0011 0.0275 -1.0000 -1.0000 4835666 1577558907.20 151.5555 60.0033 32.0000 1.9606 1.9613 413.7533 413.9340 0.0274 -1.0000 -1.0000 4835729 1577558907.30 151.5288 60.0033 32.0000 1.9603 1.9611 413.7923 413.9739 0.0275 -1.0000 -1.0000 4835791 1577558907.40 151.5288 60.0033 32.0000 1.9603 1.9610 413.8255 414.0073 0.0276 -1.0000 -1.0000 4835854 1577558907.50 151.5288 60.0033 32.0000 1.9604 1.9611 413.7676 413.9494 0.0276 -1.0000 -1.0000 4836041 1577558907.60 151.5288 60.0033 32.0000 1.9596 1.9603 413.7558 413.9374 0.0275 -1.0000 -1.0000 4836104 1577558907.70 151.5288 60.0033 32.0000 1.9608 1.9615 413.8025 413.9835 0.0275 -1.0000 -1.0000 4836182 1577558907.80 151.5501 60.0033 32.0000 1.9612 1.9620 413.7679 413.9493 0.0275 -1.0000 -1.0000 4836260 1577558907.90 151.5541 60.0033 32.0000 1.9610 1.9618 413.7681 413.9499 0.0275 -1.0000 -1.0000 4836322 1577558908.00 151.5541 60.0033 32.0000 1.9600 1.9607 413.8106 413.9928 0.0277 -1.0000 -1.0000 4836541 1577558908.10 151.5541 60.0033 32.0000 1.9609 1.9616 413.7817 413.9645 0.0277 -1.0000 -1.0000 4836604 1577558908.20 151.5541 60.0033 32.0000 1.9607 1.9614 413.7871 413.9692 0.0277 -1.0000 -1.0000 4836666 1577558908.30 151.5541 60.0033 32.0000 1.9599 1.9606 413.7842 413.9658 0.0274 -1.0000 -1.0000 4836729 1577558908.40 151.4885 60.0033 32.0000 1.9605 1.9612 413.7544 413.9357 0.0275 -1.0000 -1.0000 4836791 1577558908.50 151.4885 60.0033 32.0000 1.9604 1.9611 413.7169 413.8981 0.0275 -1.0000 -1.0000 4837025 1577558908.60 151.4885 60.0033 32.0000 1.9601 1.9608 413.7639 413.9463 0.0277 -1.0000 -1.0000 4837088 1577558908.70 151.4885 60.0033 32.0000 1.9608 1.9615 413.7790 413.9601 0.0275 -1.0000 -1.0000 4837151 1577558908.80 151.4885 60.0033 32.0000 1.9609 1.9616 413.7985 413.9813 0.0277 -1.0000 -1.0000 4837213 1577558908.90 151.5042 60.0033 32.0000 1.9607 1.9614 413.7613 413.9428 0.0274 -1.0000 -1.0000 4837291 1577558909.00 151.5042 60.0033 32.0000 1.9605 1.9612 413.7492 413.9309 0.0275 -1.0000 -1.0000 4837525 1577558909.10 151.5042 60.0033 32.0000 1.9591 1.9598 413.8130 413.9936 0.0275 -1.0000 -1.0000 4837588 1577558909.20 151.5042 60.0033 32.0000 1.9606 1.9613 413.7908 413.9728 0.0276 -1.0000 -1.0000 4837651 1577558909.30 151.5042 60.0033 32.0000 1.9601 1.9608 413.7668 413.9482 0.0275 -1.0000 -1.0000 4837729 1577558909.40 151.4715 60.0033 32.0000 1.9601 1.9608 413.7793 413.9609 0.0275 -1.0000 -1.0000 4837791 1577558909.50 151.4478 60.0033 32.0000 1.9597 1.9604 413.7613 413.9423 0.0274 -1.0000 -1.0000 4838025 1577558909.60 151.4478 60.0033 32.0000 1.9601 1.9608 413.7522 413.9332 0.0275 -1.0000 -1.0000 4838073 1577558909.70 151.4478 60.0033 32.0000 1.9595 1.9602 413.7492 413.9308 0.0276 -1.0000 -1.0000 4838150 1577558909.80 151.4478 60.0033 32.0000 1.9601 1.9608 413.7338 413.9144 0.0274 -1.0000 -1.0000 4838213 1577558909.90 151.4478 60.0033 32.0000 1.9606 1.9613 413.7631 413.9451 0.0276 -1.0000 -1.0000 4838276 1577558910.00 151.4974 60.0039 32.0000 1.9610 1.9617 413.7432 413.9245 0.0275 -1.0000 -1.0000 4839151 1577558910.10 151.4974 60.0039 32.0000 1.9600 1.9607 413.7957 413.9773 0.0276 -1.0000 -1.0000 4839229 1577558910.20 151.4974 60.0039 32.0000 1.9602 1.9609 413.7418 413.9235 0.0275 -1.0000 -1.0000 4839291 1577558910.30 151.4974 60.0039 32.0000 1.9603 1.9610 413.7732 413.9548 0.0276 -1.0000 -1.0000 4839369 1577558910.40 151.4974 60.0039 32.0000 1.9600 1.9607 413.7821 413.9641 0.0276 -1.0000 -1.0000 4839432 1577558910.50 151.4841 60.0039 32.0000 1.9602 1.9609 413.7607 413.9441 0.0278 -1.0000 -1.0000 4839494 1577558910.60 151.4812 60.0039 32.0000 1.9598 1.9605 413.7127 413.8947 0.0275 -1.0000 -1.0000 4839573 1577558910.70 151.4812 60.0039 32.0000 1.9603 1.9610 413.7291 413.9097 0.0274 -1.0000 -1.0000 4839635 1577558910.80 151.4812 60.0039 32.0000 1.9604 1.9611 413.6650 413.8480 0.0277 -1.0000 -1.0000 4839698 1577558910.90 151.4812 60.0039 32.0000 1.9596 1.9603 413.7027 413.8847 0.0276 -1.0000 -1.0000 4839760 1577558911.00 151.4812 60.0039 32.0000 1.9604 1.9611 413.7027 413.8833 0.0274 -1.0000 -1.0000 4839822 1577558911.10 151.5223 60.0039 32.0000 1.9602 1.9609 413.6505 413.8321 0.0275 -1.0000 -1.0000 4839885 1577558911.20 151.5223 60.0039 32.0000 1.9608 1.9615 413.7817 413.9627 0.0275 -1.0000 -1.0000 4839963 1577558911.30 151.5223 60.0039 32.0000 1.9606 1.9613 413.7344 413.9155 0.0275 -1.0000 -1.0000 4840025 1577558911.40 151.5223 60.0039 32.0000 1.9600 1.9607 413.7595 413.9414 0.0276 -1.0000 -1.0000 4840088 1577558911.50 151.5223 60.0039 32.0000 1.9600 1.9607 413.7834 413.9653 0.0276 -1.0000 -1.0000 4840166 1577558911.60 151.4862 60.0039 32.0000 1.9604 1.9611 413.7984 413.9805 0.0276 -1.0000 -1.0000 4840229 1577558911.70 151.4831 60.0039 32.0000 1.9604 1.9611 413.7683 413.9500 0.0276 -1.0000 -1.0000 4840291 1577558911.80 151.4831 60.0039 32.0000 1.9595 1.9602 413.7087 413.8907 0.0276 -1.0000 -1.0000 4840354 1577558911.90 151.4831 60.0039 32.0000 1.9599 1.9606 413.7986 413.9800 0.0275 -1.0000 -1.0000 4840416 1577558912.00 151.4831 60.0039 32.0000 1.9598 1.9605 413.7526 413.9334 0.0274 -1.0000 -1.0000 4840494 1577558912.10 151.4831 60.0039 32.0000 1.9606 1.9613 413.8015 413.9831 0.0276 -1.0000 -1.0000 4840682 1577558912.20 151.4648 60.0039 32.0000 1.9603 1.9610 413.7660 413.9479 0.0276 -1.0000 -1.0000 4840760 1577558912.30 151.4648 60.0039 32.0000 1.9596 1.9603 413.7276 413.9093 0.0275 -1.0000 -1.0000 4840822 1577558912.40 151.4648 60.0039 32.0000 1.9598 1.9605 413.7804 413.9623 0.0276 -1.0000 -1.0000 4840885 1577558912.50 151.4648 60.0039 32.0000 1.9596 1.9603 413.7646 413.9460 0.0275 -1.0000 -1.0000 4840947 1577558912.60 151.4648 60.0039 32.0000 1.9606 1.9613 413.7202 413.9017 0.0276 -1.0000 -1.0000 4841197 1577558912.70 151.4648 60.0039 32.0000 1.9602 1.9609 413.7564 413.9381 0.0275 -1.0000 -1.0000 4841260 1577558912.80 151.4648 60.0039 32.0000 1.9595 1.9602 413.8262 414.0090 0.0276 -1.0000 -1.0000 4841322 1577558912.90 151.4648 60.0039 32.0000 1.9589 1.9596 413.7805 413.9616 0.0275 -1.0000 -1.0000 4841401 1577558913.00 151.4648 60.0039 32.0000 1.9603 1.9610 413.7666 413.9480 0.0275 -1.0000 -1.0000 4841463 1577558913.10 151.4648 60.0039 32.0000 1.9598 1.9605 413.6534 413.8353 0.0276 -1.0000 -1.0000 4841698 1577558913.20 151.4648 60.0039 32.0000 1.9596 1.9603 413.7665 413.9479 0.0275 -1.0000 -1.0000 4841760 1577558913.30 151.4489 60.0039 32.0000 1.9600 1.9607 413.7322 413.9132 0.0275 -1.0000 -1.0000 4841822 1577558913.40 151.4489 60.0039 32.0000 1.9596 1.9604 413.7607 413.9417 0.0275 -1.0000 -1.0000 4841885 1577558913.50 151.4489 60.0039 32.0000 1.9601 1.9608 413.7243 413.9065 0.0277 -1.0000 -1.0000 4841963 1577558913.60 151.4489 60.0039 32.0000 1.9599 1.9606 413.7253 413.9065 0.0274 -1.0000 -1.0000 4842932 1577558913.70 151.4489 60.0039 32.0000 1.9602 1.9609 413.8122 413.9936 0.0276 -1.0000 -1.0000 4842994 1577558913.80 151.5208 60.0039 32.0000 1.9603 1.9610 413.7582 413.9405 0.0276 -1.0000 -1.0000 4843057 1577558913.90 151.5208 60.0039 32.0000 1.9608 1.9616 413.7627 413.9439 0.0275 -1.0000 -1.0000 4843135 1577558914.00 151.5208 60.0039 32.0000 1.9604 1.9611 413.8149 413.9963 0.0275 -1.0000 -1.0000 4843197 1577558914.10 151.5208 60.0039 32.0000 1.9603 1.9610 413.7138 413.8949 0.0275 -1.0000 -1.0000 4843307 1577558914.20 151.5208 60.0039 32.0000 1.9601 1.9608 413.7309 413.9124 0.0275 -1.0000 -1.0000 4843369 1577558914.30 151.5156 60.0039 32.0000 1.9605 1.9612 413.7982 413.9802 0.0276 -1.0000 -1.0000 4843447 1577558914.40 151.5036 60.0039 32.0000 1.9605 1.9613 413.7290 413.9109 0.0275 -1.0000 -1.0000 4843510 1577558914.50 151.5036 60.0039 32.0000 1.9601 1.9608 413.7853 413.9666 0.0275 -1.0000 -1.0000 4843573 1577558914.60 151.5036 60.0039 32.0000 1.9604 1.9611 413.7641 413.9458 0.0276 -1.0000 -1.0000 4843635 1577558914.70 151.5036 60.0039 32.0000 1.9602 1.9609 413.8488 414.0308 0.0276 -1.0000 -1.0000 4843697 1577558914.80 151.5036 60.0039 32.0000 1.9600 1.9607 413.7529 413.9336 0.0274 -1.0000 -1.0000 4843760 1577558914.90 151.4812 60.0032 32.0000 1.9602 1.9609 413.7559 413.9374 0.0275 -1.0000 -1.0000 4843838 1577558915.00 151.4812 60.0032 32.0000 1.9599 1.9606 413.7188 413.9004 0.0274 -1.0000 -1.0000 4843901 1577558915.10 151.4812 60.0032 32.0000 1.9601 1.9608 413.7228 413.9032 0.0273 -1.0000 -1.0000 4843963 1577558915.20 151.4812 60.0032 32.0000 1.9598 1.9605 413.7666 413.9481 0.0276 -1.0000 -1.0000 4844041 1577558915.30 151.4812 60.0032 32.0000 1.9600 1.9607 413.7189 413.9013 0.0277 -1.0000 -1.0000 4844104 1577558915.40 151.4697 60.0032 32.0000 1.9610 1.9617 413.7891 413.9703 0.0274 -1.0000 -1.0000 4844166 1577558915.50 151.4697 60.0032 32.0000 1.9610 1.9617 413.7237 413.9059 0.0276 -1.0000 -1.0000 4844229 1577558915.60 151.4697 60.0032 32.0000 1.9602 1.9609 413.7035 413.8852 0.0275 -1.0000 -1.0000 4844291 1577558915.70 151.4697 60.0032 32.0000 1.9596 1.9604 413.7562 413.9374 0.0275 -1.0000 -1.0000 4844369 1577558915.80 151.4697 60.0032 32.0000 1.9603 1.9610 413.7013 413.8826 0.0275 -1.0000 -1.0000 4844432 1577558915.90 151.4697 60.0032 32.0000 1.9604 1.9611 413.7376 413.9197 0.0277 -1.0000 -1.0000 4844494 1577558916.00 151.4910 60.0032 32.0000 1.9606 1.9613 413.7085 413.8906 0.0276 -1.0000 -1.0000 4844572 1577558916.10 151.4910 60.0032 32.0000 1.9604 1.9611 413.8300 414.0116 0.0275 -1.0000 -1.0000 4844635 1577558916.20 151.4910 60.0032 32.0000 1.9603 1.9610 413.7870 413.9694 0.0276 -1.0000 -1.0000 4844697 1577558916.30 151.4910 60.0032 32.0000 1.9603 1.9610 413.7732 413.9554 0.0276 -1.0000 -1.0000 4844760 1577558916.40 151.4910 60.0032 32.0000 1.9602 1.9609 413.7215 413.9025 0.0275 -1.0000 -1.0000 4844822 1577558916.50 151.4665 60.0032 32.0000 1.9606 1.9613 413.7555 413.9376 0.0275 -1.0000 -1.0000 4844885 1577558916.60 151.4665 60.0032 32.0000 1.9598 1.9605 413.7661 413.9476 0.0275 -1.0000 -1.0000 4844963 1577558916.70 151.4665 60.0032 32.0000 1.9600 1.9607 413.7049 413.8861 0.0275 -1.0000 -1.0000 4845463 1577558916.80 151.4665 60.0032 32.0000 1.9601 1.9608 413.7382 413.9197 0.0275 -1.0000 -1.0000 4845525 1577558916.90 151.4665 60.0032 32.0000 1.9605 1.9612 413.7652 413.9474 0.0277 -1.0000 -1.0000 4845604 1577558917.00 151.4665 60.0032 32.0000 1.9605 1.9612 413.7816 413.9641 0.0277 -1.0000 -1.0000 4845666 1577558917.10 151.4715 60.0032 32.0000 1.9598 1.9605 413.7079 413.8898 0.0275 -1.0000 -1.0000 4845729 1577558917.20 151.4715 60.0032 32.0000 1.9598 1.9605 413.7397 413.9204 0.0274 -1.0000 -1.0000 4845791 1577558917.30 151.4715 60.0032 32.0000 1.9596 1.9603 413.7253 413.9075 0.0276 -1.0000 -1.0000 4845854 1577558917.40 151.4715 60.0032 32.0000 1.9594 1.9601 413.7226 413.9044 0.0277 -1.0000 -1.0000 4845916 1577558917.50 151.4715 60.0032 32.0000 1.9606 1.9613 413.7155 413.8966 0.0274 -1.0000 -1.0000 4845994 1577558917.60 151.5026 60.0032 32.0000 1.9601 1.9608 413.8089 413.9910 0.0276 -1.0000 -1.0000 4846057 1577558917.70 151.5134 60.0032 32.0000 1.9597 1.9604 413.7372 413.9194 0.0276 -1.0000 -1.0000 4846291 1577558917.80 151.5134 60.0032 32.0000 1.9601 1.9608 413.7252 413.9062 0.0274 -1.0000 -1.0000 4846354 1577558917.90 151.5134 60.0032 32.0000 1.9607 1.9615 413.7550 413.9372 0.0276 -1.0000 -1.0000 4846416 1577558918.00 151.5134 60.0032 32.0000 1.9606 1.9613 413.7508 413.9325 0.0276 -1.0000 -1.0000 4846494 1577558918.10 151.5119 60.0032 32.0000 1.9599 1.9606 413.7743 413.9561 0.0276 -1.0000 -1.0000 4846572 1577558918.20 151.4845 60.0032 32.0000 1.9603 1.9610 413.7584 413.9402 0.0276 -1.0000 -1.0000 4846760 1577558918.30 151.4845 60.0032 32.0000 1.9604 1.9611 413.7092 413.8905 0.0275 -1.0000 -1.0000 4846822 1577558918.40 151.4845 60.0032 32.0000 1.9602 1.9609 413.7503 413.9317 0.0275 -1.0000 -1.0000 4846885 1577558918.50 151.4845 60.0032 32.0000 1.9599 1.9606 413.7305 413.9116 0.0275 -1.0000 -1.0000 4846947 1577558918.60 151.4845 60.0032 32.0000 1.9600 1.9607 413.7563 413.9379 0.0276 -1.0000 -1.0000 4847025 1577558918.70 151.4870 60.0032 32.0000 1.9599 1.9607 413.7470 413.9289 0.0276 -1.0000 -1.0000 4847260 1577558918.80 151.4870 60.0032 32.0000 1.9597 1.9604 413.7498 413.9315 0.0275 -1.0000 -1.0000 4847338 1577558918.90 151.4870 60.0032 32.0000 1.9604 1.9612 413.6922 413.8733 0.0274 -1.0000 -1.0000 4847416 1577558919.00 151.4870 60.0032 32.0000 1.9597 1.9604 413.7164 413.8970 0.0274 -1.0000 -1.0000 4847479 1577558919.10 151.4870 60.0032 32.0000 1.9595 1.9602 413.7803 413.9625 0.0277 -1.0000 -1.0000 4847541 1577558919.20 151.5086 60.0032 32.0000 1.9605 1.9612 413.7020 413.8844 0.0276 -1.0000 -1.0000 4847604 1577558919.30 151.5544 60.0032 32.0000 1.9606 1.9613 413.7711 413.9534 0.0277 -1.0000 -1.0000 4848041 1577558919.40 151.5544 60.0032 32.0000 1.9610 1.9617 413.7708 413.9524 0.0275 -1.0000 -1.0000 4848104 1577558919.50 151.5544 60.0032 32.0000 1.9604 1.9611 413.7633 413.9441 0.0275 -1.0000 -1.0000 4848182 1577558919.60 151.5544 60.0032 32.0000 1.9607 1.9614 413.7431 413.9244 0.0275 -1.0000 -1.0000 4848244 1577558919.70 151.5544 60.0032 32.0000 1.9606 1.9613 413.7395 413.9212 0.0276 -1.0000 -1.0000 4848307 1577558919.80 151.5421 60.0028 32.0000 1.9601 1.9609 413.7482 413.9298 0.0275 -1.0000 -1.0000 4848541 1577558919.90 151.5421 60.0028 32.0000 1.9601 1.9608 413.7797 413.9608 0.0274 -1.0000 -1.0000 4848604 1577558920.00 151.5421 60.0028 32.0000 1.9598 1.9605 413.7362 413.9164 0.0274 -1.0000 -1.0000 4848682 1577558920.10 151.5421 60.0028 32.0000 1.9601 1.9608 413.7002 413.8816 0.0275 -1.0000 -1.0000 4848744 1577558920.20 151.5421 60.0028 32.0000 1.9601 1.9608 413.7761 413.9573 0.0275 -1.0000 -1.0000 4848807 1577558920.30 151.5421 60.0028 32.0000 1.9604 1.9611 413.7844 413.9672 0.0277 -1.0000 -1.0000 4849057 1577558920.40 151.5373 60.0028 32.0000 1.9603 1.9610 413.7884 413.9700 0.0275 -1.0000 -1.0000 4849119 1577558920.50 151.5200 60.0028 32.0000 1.9604 1.9611 413.7302 413.9118 0.0276 -1.0000 -1.0000 4849182 1577558920.60 151.5200 60.0028 32.0000 1.9599 1.9606 413.7561 413.9365 0.0274 -1.0000 -1.0000 4849260 1577558920.70 151.5200 60.0028 32.0000 1.9601 1.9608 413.8103 413.9916 0.0275 -1.0000 -1.0000 4849322 1577558920.80 151.5200 60.0028 32.0000 1.9602 1.9609 413.8048 413.9867 0.0276 -1.0000 -1.0000 4849385 1577558920.90 151.5200 60.0028 32.0000 1.9601 1.9608 413.7545 413.9358 0.0275 -1.0000 -1.0000 4849525 1577558921.00 151.5415 60.0028 32.0000 1.9605 1.9612 413.7413 413.9222 0.0275 -1.0000 -1.0000 4849588 1577558921.10 151.5415 60.0028 32.0000 1.9607 1.9614 413.7796 413.9621 0.0277 -1.0000 -1.0000 4849651 1577558921.20 151.5415 60.0028 32.0000 1.9602 1.9609 413.7399 413.9206 0.0275 -1.0000 -1.0000 4849729 1577558921.30 151.5415 60.0028 32.0000 1.9603 1.9610 413.7296 413.9114 0.0275 -1.0000 -1.0000 4849791 1577558921.40 151.5415 60.0028 32.0000 1.9605 1.9613 413.7685 413.9491 0.0274 -1.0000 -1.0000 4849854 1577558921.50 151.5512 60.0028 32.0000 1.9604 1.9611 413.7273 413.9085 0.0275 -1.0000 -1.0000 4849932 1577558921.60 151.5584 60.0028 32.0000 1.9602 1.9610 413.7927 413.9737 0.0274 -1.0000 -1.0000 4849994 1577558921.70 151.5584 60.0028 32.0000 1.9600 1.9607 413.8342 414.0149 0.0274 -1.0000 -1.0000 4850057 1577558921.80 151.5584 60.0028 32.0000 1.9605 1.9612 413.7511 413.9321 0.0275 -1.0000 -1.0000 4850291 1577558921.90 151.5584 60.0028 32.0000 1.9598 1.9605 413.7292 413.9108 0.0275 -1.0000 -1.0000 4850354 1577558922.00 151.5584 60.0028 32.0000 1.9605 1.9612 413.7534 413.9348 0.0276 -1.0000 -1.0000 4850416 1577558922.10 151.5111 60.0028 32.0000 1.9605 1.9612 413.8002 413.9815 0.0275 -1.0000 -1.0000 4850494 1577558922.20 151.5111 60.0028 32.0000 1.9602 1.9609 413.7625 413.9440 0.0275 -1.0000 -1.0000 4850557 1577558922.30 151.5111 60.0028 32.0000 1.9601 1.9608 413.7883 413.9700 0.0275 -1.0000 -1.0000 4850619 1577558922.40 151.5111 60.0028 32.0000 1.9604 1.9611 413.7432 413.9246 0.0275 -1.0000 -1.0000 4850744 1577558922.50 151.5111 60.0028 32.0000 1.9601 1.9608 413.7388 413.9202 0.0275 -1.0000 -1.0000 4850807 1577558922.60 151.5243 60.0028 32.0000 1.9601 1.9608 413.7664 413.9469 0.0273 -1.0000 -1.0000 4850885 1577558922.70 151.5243 60.0028 32.0000 1.9605 1.9612 413.7061 413.8881 0.0276 -1.0000 -1.0000 4850947 1577558922.80 151.5243 60.0028 32.0000 1.9601 1.9608 413.7775 413.9587 0.0275 -1.0000 -1.0000 4851010 1577558922.90 151.5243 60.0028 32.0000 1.9604 1.9611 413.7896 413.9715 0.0276 -1.0000 -1.0000 4851276 1577558923.00 151.5243 60.0028 32.0000 1.9602 1.9609 413.8377 414.0193 0.0275 -1.0000 -1.0000 4851338 1577558923.10 151.5082 60.0028 32.0000 1.9601 1.9608 413.7533 413.9351 0.0276 -1.0000 -1.0000 4851401 1577558923.20 151.4873 60.0028 32.0000 1.9602 1.9609 413.8070 413.9889 0.0276 -1.0000 -1.0000 4851479 1577558923.30 151.4873 60.0028 32.0000 1.9596 1.9603 413.8128 413.9940 0.0275 -1.0000 -1.0000 4851541 1577558923.40 151.4873 60.0028 32.0000 1.9597 1.9605 413.7578 413.9393 0.0276 -1.0000 -1.0000 4852338 1577558923.50 151.4873 60.0028 32.0000 1.9603 1.9610 413.8282 414.0100 0.0275 -1.0000 -1.0000 4852400 1577558923.60 151.4873 60.0028 32.0000 1.9606 1.9613 413.8065 413.9875 0.0275 -1.0000 -1.0000 4852463 1577558923.70 151.5061 60.0028 32.0000 1.9602 1.9610 413.8278 414.0092 0.0275 -1.0000 -1.0000 4852541 1577558923.80 151.5061 60.0028 32.0000 1.9602 1.9609 413.8739 414.0549 0.0275 -1.0000 -1.0000 4852604 1577558923.90 151.5061 60.0028 32.0000 1.9602 1.9609 413.7995 413.9820 0.0277 -1.0000 -1.0000 4852666 1577558924.00 151.5061 60.0028 32.0000 1.9602 1.9609 413.7746 413.9570 0.0277 -1.0000 -1.0000 4852744 1577558924.10 151.5061 60.0028 32.0000 1.9609 1.9616 413.7801 413.9624 0.0277 -1.0000 -1.0000 4852807 1577558924.20 151.4879 60.0028 32.0000 1.9600 1.9607 413.8137 413.9962 0.0276 -1.0000 -1.0000 4852869 1577558924.30 151.4730 60.0028 32.0000 1.9595 1.9602 413.7870 413.9684 0.0275 -1.0000 -1.0000 4852932 1577558924.40 151.4730 60.0028 32.0000 1.9602 1.9609 413.7703 413.9524 0.0276 -1.0000 -1.0000 4853010 1577558924.50 151.4730 60.0028 32.0000 1.9603 1.9610 413.7441 413.9260 0.0276 -1.0000 -1.0000 4853072 1577558924.60 151.4730 60.0028 32.0000 1.9598 1.9605 413.7963 413.9775 0.0275 -1.0000 -1.0000 4853135 1577558924.70 151.4730 60.0028 32.0000 1.9603 1.9610 413.7020 413.8830 0.0274 -1.0000 -1.0000 4853197 1577558924.80 151.5147 60.0024 32.0000 1.9596 1.9603 413.7914 413.9716 0.0274 -1.0000 -1.0000 4853260 1577558924.90 151.5147 60.0024 32.0000 1.9598 1.9606 413.7869 413.9681 0.0275 -1.0000 -1.0000 4853510 1577558925.00 151.5147 60.0024 32.0000 1.9602 1.9609 413.7160 413.8975 0.0275 -1.0000 -1.0000 4853573 1577558925.10 151.5147 60.0024 32.0000 1.9605 1.9612 413.7620 413.9435 0.0275 -1.0000 -1.0000 4853635 1577558925.20 151.5147 60.0024 32.0000 1.9603 1.9610 413.7399 413.9199 0.0273 -1.0000 -1.0000 4853698 1577558925.30 151.5208 60.0024 32.0000 1.9602 1.9609 413.7140 413.8953 0.0276 -1.0000 -1.0000 4853776 1577558925.40 151.5220 60.0024 32.0000 1.9598 1.9605 413.7685 413.9500 0.0275 -1.0000 -1.0000 4853838 1577558925.50 151.5220 60.0024 32.0000 1.9606 1.9613 413.7727 413.9545 0.0276 -1.0000 -1.0000 4853932 1577558925.60 151.5220 60.0024 32.0000 1.9607 1.9614 413.7412 413.9242 0.0278 -1.0000 -1.0000 4853994 1577558925.70 151.5220 60.0024 32.0000 1.9605 1.9612 413.6993 413.8796 0.0274 -1.0000 -1.0000 4854057 1577558925.80 151.5227 60.0024 32.0000 1.9597 1.9604 413.7670 413.9490 0.0276 -1.0000 -1.0000 4854119 1577558925.90 151.5276 60.0024 32.0000 1.9599 1.9606 413.7448 413.9260 0.0275 -1.0000 -1.0000 4854182 1577558926.00 151.5276 60.0024 32.0000 1.9603 1.9610 413.7331 413.9151 0.0275 -1.0000 -1.0000 4854432 1577558926.10 151.5276 60.0024 32.0000 1.9597 1.9604 413.7319 413.9130 0.0275 -1.0000 -1.0000 4854510 1577558926.20 151.5276 60.0024 32.0000 1.9601 1.9608 413.7988 413.9802 0.0275 -1.0000 -1.0000 4854557 1577558926.30 151.5276 60.0024 32.0000 1.9599 1.9606 413.6850 413.8667 0.0275 -1.0000 -1.0000 4854635 1577558926.40 151.5378 60.0024 32.0000 1.9600 1.9607 413.7271 413.9080 0.0275 -1.0000 -1.0000 4854697 1577558926.50 151.5378 60.0024 32.0000 1.9600 1.9607 413.7934 413.9749 0.0275 -1.0000 -1.0000 4855182 1577558926.60 151.5378 60.0024 32.0000 1.9601 1.9608 413.8533 414.0353 0.0276 -1.0000 -1.0000 4855260 1577558926.70 151.5378 60.0024 32.0000 1.9605 1.9613 413.7970 413.9782 0.0275 -1.0000 -1.0000 4855322 1577558926.80 151.5378 60.0024 32.0000 1.9597 1.9604 413.8118 413.9941 0.0277 -1.0000 -1.0000 4855385 1577558926.90 151.5378 60.0024 32.0000 1.9603 1.9610 413.7443 413.9269 0.0276 -1.0000 -1.0000 4855447 1577558927.00 151.5390 60.0024 32.0000 1.9599 1.9606 413.7903 413.9716 0.0275 -1.0000 -1.0000 4855682 1577558927.10 151.5390 60.0024 32.0000 1.9611 1.9618 413.8219 414.0037 0.0276 -1.0000 -1.0000 4855745 1577558927.20 151.5390 60.0024 32.0000 1.9605 1.9612 413.8013 413.9827 0.0275 -1.0000 -1.0000 4855822 1577558927.30 151.5390 60.0024 32.0000 1.9597 1.9604 413.7667 413.9482 0.0276 -1.0000 -1.0000 4855885 1577558927.40 151.5390 60.0024 32.0000 1.9603 1.9610 413.7514 413.9333 0.0276 -1.0000 -1.0000 4855947 1577558927.50 151.5344 60.0024 32.0000 1.9602 1.9609 413.7932 413.9742 0.0275 -1.0000 -1.0000 4856197 1577558927.60 151.5344 60.0024 32.0000 1.9601 1.9608 413.7383 413.9197 0.0275 -1.0000 -1.0000 4856260 1577558927.70 151.5344 60.0024 32.0000 1.9603 1.9610 413.7532 413.9349 0.0275 -1.0000 -1.0000 4856338 1577558927.80 151.5344 60.0024 32.0000 1.9617 1.9624 413.8626 414.0441 0.0276 -1.0000 -1.0000 4856400 1577558927.90 151.5344 60.0024 32.0000 1.9607 1.9614 413.7812 413.9632 0.0276 -1.0000 -1.0000 4856463 1577558928.00 151.5331 60.0024 32.0000 1.9600 1.9607 413.7864 413.9672 0.0274 -1.0000 -1.0000 4856713 1577558928.10 151.5259 60.0024 32.0000 1.9597 1.9604 413.7339 413.9144 0.0274 -1.0000 -1.0000 4856776 1577558928.20 151.5259 60.0024 32.0000 1.9603 1.9610 413.7356 413.9166 0.0274 -1.0000 -1.0000 4856838 1577558928.30 151.5259 60.0024 32.0000 1.9604 1.9611 413.7331 413.9145 0.0276 -1.0000 -1.0000 4856901 1577558928.40 151.5259 60.0024 32.0000 1.9601 1.9608 413.6944 413.8754 0.0275 -1.0000 -1.0000 4856979 1577558928.50 151.5259 60.0024 32.0000 1.9605 1.9612 413.7472 413.9283 0.0275 -1.0000 -1.0000 4857166 1577558928.60 151.5257 60.0024 32.0000 1.9598 1.9605 413.7563 413.9377 0.0275 -1.0000 -1.0000 4857229 1577558928.70 151.5257 60.0024 32.0000 1.9606 1.9613 413.8296 414.0103 0.0275 -1.0000 -1.0000 4857291 1577558928.80 151.5257 60.0024 32.0000 1.9605 1.9612 413.7916 413.9744 0.0277 -1.0000 -1.0000 4857354 1577558928.90 151.5257 60.0024 32.0000 1.9602 1.9609 413.7613 413.9427 0.0275 -1.0000 -1.0000 4857432 1577558929.00 151.5257 60.0024 32.0000 1.9599 1.9606 413.7992 413.9806 0.0276 -1.0000 -1.0000 4857494 1577558929.10 151.5337 60.0024 32.0000 1.9597 1.9604 413.7823 413.9640 0.0275 -1.0000 -1.0000 4857682 1577558929.20 151.5449 60.0024 32.0000 1.9600 1.9608 413.7387 413.9207 0.0276 -1.0000 -1.0000 4857760 1577558929.30 151.5449 60.0024 32.0000 1.9605 1.9612 413.7415 413.9223 0.0274 -1.0000 -1.0000 4857807 1577558929.40 151.5449 60.0024 32.0000 1.9602 1.9609 413.8134 413.9942 0.0275 -1.0000 -1.0000 4857885 1577558929.50 151.5449 60.0024 32.0000 1.9603 1.9610 413.7638 413.9452 0.0275 -1.0000 -1.0000 4857947 1577558929.60 151.5449 60.0024 32.0000 1.9599 1.9606 413.6600 413.8422 0.0276 -1.0000 -1.0000 4858182 1577558929.70 151.4933 60.0020 32.0000 1.9590 1.9597 413.7149 413.8967 0.0276 -1.0000 -1.0000 4858244 1577558929.80 151.4933 60.0020 32.0000 1.9599 1.9606 413.7208 413.9026 0.0276 -1.0000 -1.0000 4858307 1577558929.90 151.4933 60.0020 32.0000 1.9598 1.9605 413.6461 413.8283 0.0276 -1.0000 -1.0000 4858369 1577558930.00 151.4933 60.0020 32.0000 1.9607 1.9614 413.7585 413.9401 0.0275 -1.0000 -1.0000 4858447 1577558930.10 151.4933 60.0020 32.0000 1.9599 1.9606 413.7514 413.9329 0.0275 -1.0000 -1.0000 4859182 1577558930.20 151.4806 60.0020 32.0000 1.9605 1.9612 413.7390 413.9205 0.0275 -1.0000 -1.0000 4859244 1577558930.30 151.4726 60.0020 32.0000 1.9591 1.9598 413.7011 413.8813 0.0273 -1.0000 -1.0000 4859307 1577558930.40 151.4726 60.0020 32.0000 1.9596 1.9603 413.7894 413.9706 0.0275 -1.0000 -1.0000 4859385 1577558930.50 151.4726 60.0020 32.0000 1.9595 1.9602 413.7405 413.9217 0.0275 -1.0000 -1.0000 4859447 1577558930.60 151.4726 60.0020 32.0000 1.9597 1.9604 413.7360 413.9177 0.0276 -1.0000 -1.0000 4859651 1577558930.70 151.4726 60.0020 32.0000 1.9600 1.9607 413.7498 413.9316 0.0275 -1.0000 -1.0000 4859713 1577558930.80 151.5160 60.0020 32.0000 1.9605 1.9612 413.7680 413.9490 0.0275 -1.0000 -1.0000 4859776 1577558930.90 151.5160 60.0020 32.0000 1.9597 1.9604 413.7747 413.9558 0.0274 -1.0000 -1.0000 4859854 1577558931.00 151.5160 60.0020 32.0000 1.9603 1.9610 413.7148 413.8961 0.0275 -1.0000 -1.0000 4859916 1577558931.10 151.5160 60.0020 32.0000 1.9601 1.9608 413.7953 413.9766 0.0275 -1.0000 -1.0000 4859979 1577558931.20 151.5160 60.0020 32.0000 1.9597 1.9604 413.7386 413.9197 0.0274 -1.0000 -1.0000 4900057 1577558931.30 151.4560 60.0020 32.0000 1.9596 1.9603 413.7124 413.8944 0.0276 -1.0000 -1.0000 4900119 1577558931.40 151.4560 60.0020 32.0000 1.9599 1.9606 413.6938 413.8739 0.0274 -1.0000 -1.0000 4900182 1577558931.50 151.4560 60.0020 32.0000 1.9605 1.9612 413.7664 413.9478 0.0276 -1.0000 -1.0000 4900260 1577558931.60 151.4560 60.0020 32.0000 1.9594 1.9601 413.7473 413.9282 0.0274 -1.0000 -1.0000 4900307 1577558931.70 151.4560 60.0020 32.0000 1.9597 1.9604 413.8168 413.9975 0.0274 -1.0000 -1.0000 4900385 1577558931.80 151.4541 60.0020 32.0000 1.9600 1.9607 413.7417 413.9235 0.0276 -1.0000 -1.0000 4900447 1577558931.90 151.4438 60.0020 32.0000 1.9595 1.9602 413.6914 413.8731 0.0275 -1.0000 -1.0000 4900510 1577558932.00 151.4438 60.0020 32.0000 1.9597 1.9604 413.7495 413.9299 0.0274 -1.0000 -1.0000 4900588 1577558932.10 151.4438 60.0020 32.0000 1.9598 1.9605 413.7305 413.9112 0.0275 -1.0000 -1.0000 4900775 1577558932.20 151.4438 60.0020 32.0000 1.9591 1.9598 413.7632 413.9441 0.0274 -1.0000 -1.0000 4900838 1577558932.30 151.4438 60.0020 32.0000 1.9595 1.9602 413.6955 413.8769 0.0275 -1.0000 -1.0000 4900900 1577558932.40 151.4580 60.0020 32.0000 1.9600 1.9607 413.7348 413.9162 0.0275 -1.0000 -1.0000 4900963 1577558932.50 151.4580 60.0020 32.0000 1.9594 1.9601 413.7231 413.9033 0.0273 -1.0000 -1.0000 4901025 1577558932.60 151.4580 60.0020 32.0000 1.9595 1.9602 413.7948 413.9762 0.0276 -1.0000 -1.0000 4901291 1577558932.70 151.4580 60.0020 32.0000 1.9594 1.9602 413.7983 413.9807 0.0276 -1.0000 -1.0000 4901354 1577558932.80 151.4580 60.0020 32.0000 1.9598 1.9605 413.7350 413.9161 0.0274 -1.0000 -1.0000 4901416 1577558932.90 151.4580 60.0020 32.0000 1.9595 1.9602 413.7053 413.8862 0.0275 -1.0000 -1.0000 4901494 1577558933.00 151.4580 60.0020 32.0000 1.9605 1.9612 413.7095 413.8903 0.0274 -1.0000 -1.0000 4901557 1577558933.10 151.4895 60.0020 32.0000 1.9598 1.9605 413.7154 413.8969 0.0275 -1.0000 -1.0000 4901760 1577558933.20 151.4895 60.0020 32.0000 1.9607 1.9614 413.7341 413.9157 0.0276 -1.0000 -1.0000 4901822 1577558933.30 151.4895 60.0020 32.0000 1.9602 1.9609 413.7195 413.9015 0.0276 -1.0000 -1.0000 4901885 1577558933.40 151.4895 60.0020 32.0000 1.9593 1.9600 413.6328 413.8127 0.0273 -1.0000 -1.0000 4901947 1577558933.50 151.4895 60.0020 32.0000 1.9594 1.9601 413.7745 413.9551 0.0275 -1.0000 -1.0000 4902025 1577558933.60 151.4547 60.0020 32.0000 1.9603 1.9610 413.7507 413.9319 0.0275 -1.0000 -1.0000 4902088 1577558933.70 151.4392 60.0020 32.0000 1.9601 1.9608 413.8279 414.0095 0.0275 -1.0000 -1.0000 4902275 1577558933.80 151.4392 60.0020 32.0000 1.9601 1.9608 413.7268 413.9080 0.0275 -1.0000 -1.0000 4902338 1577558933.90 151.4392 60.0020 32.0000 1.9598 1.9605 413.7025 413.8845 0.0276 -1.0000 -1.0000 4902400 1577558934.00 151.4392 60.0020 32.0000 1.9597 1.9604 413.6986 413.8804 0.0275 -1.0000 -1.0000 4902479 1577558934.10 151.4392 60.0020 32.0000 1.9594 1.9601 413.7447 413.9257 0.0274 -1.0000 -1.0000 4902541 1577558934.20 151.5121 60.0020 32.0000 1.9595 1.9602 413.7339 413.9148 0.0275 -1.0000 -1.0000 4902916 1577558934.30 151.5121 60.0020 32.0000 1.9603 1.9610 413.7603 413.9413 0.0274 -1.0000 -1.0000 4902979 1577558934.40 151.5121 60.0020 32.0000 1.9604 1.9611 413.6772 413.8582 0.0275 -1.0000 -1.0000 4903041 1577558934.50 151.5121 60.0020 32.0000 1.9591 1.9599 413.7742 413.9557 0.0275 -1.0000 -1.0000 4903104 1577558934.60 151.5121 60.0020 32.0000 1.9600 1.9607 413.7826 413.9644 0.0275 -1.0000 -1.0000 4903182 1577558934.70 151.5121 60.0020 32.0000 1.9601 1.9608 413.7837 413.9640 0.0274 -1.0000 -1.0000 4903416 1577558934.80 151.4996 60.0021 32.0000 1.9595 1.9602 413.7457 413.9282 0.0277 -1.0000 -1.0000 4903479 1577558934.90 151.4978 60.0022 32.0000 1.9599 1.9606 413.8039 413.9869 0.0277 -1.0000 -1.0000 4903557 1577558935.00 151.4978 60.0022 32.0000 1.9595 1.9602 413.6851 413.8663 0.0274 -1.0000 -1.0000 4903619 1577558935.10 151.4978 60.0022 32.0000 1.9601 1.9608 413.7891 413.9696 0.0275 -1.0000 -1.0000 4903682 1577558935.20 151.4978 60.0022 32.0000 1.9602 1.9609 413.7886 413.9687 0.0273 -1.0000 -1.0000 4903932 1577558935.30 151.4947 60.0022 32.0000 1.9603 1.9610 413.7891 413.9699 0.0275 -1.0000 -1.0000 4903994 1577558935.40 151.4628 60.0022 32.0000 1.9599 1.9606 413.7762 413.9576 0.0275 -1.0000 -1.0000 4904057 1577558935.50 151.4628 60.0022 32.0000 1.9598 1.9605 413.8250 414.0063 0.0275 -1.0000 -1.0000 4904119 1577558935.60 151.4628 60.0022 32.0000 1.9596 1.9603 413.7806 413.9623 0.0276 -1.0000 -1.0000 4904182 1577558935.70 151.4628 60.0022 32.0000 1.9594 1.9601 413.8206 414.0023 0.0275 -1.0000 -1.0000 4904479 1577558935.80 151.4628 60.0022 32.0000 1.9593 1.9600 413.7612 413.9416 0.0273 -1.0000 -1.0000 4904541 1577558935.90 151.4642 60.0022 32.0000 1.9597 1.9604 413.7348 413.9151 0.0274 -1.0000 -1.0000 4904604 1577558936.00 151.4642 60.0022 32.0000 1.9602 1.9609 413.7907 413.9708 0.0272 -1.0000 -1.0000 4904682 1577558936.10 151.4642 60.0022 32.0000 1.9601 1.9608 413.7300 413.9112 0.0276 -1.0000 -1.0000 4904744 1577558936.20 151.4642 60.0022 32.0000 1.9596 1.9603 413.7211 413.9025 0.0275 -1.0000 -1.0000 4904807 1577558936.30 151.4642 60.0022 32.0000 1.9596 1.9604 413.7146 413.8962 0.0275 -1.0000 -1.0000 4904885 1577558936.40 151.4642 60.0022 32.0000 1.9593 1.9600 413.7738 413.9547 0.0274 -1.0000 -1.0000 4904947 1577558936.50 151.4897 60.0022 32.0000 1.9599 1.9607 413.7318 413.9123 0.0273 -1.0000 -1.0000 4905010 1577558936.60 151.4897 60.0022 32.0000 1.9605 1.9612 413.8154 413.9955 0.0274 -1.0000 -1.0000 4905072 1577558936.70 151.4897 60.0022 32.0000 1.9605 1.9612 413.8065 413.9880 0.0275 -1.0000 -1.0000 4905151 1577558936.80 151.4897 60.0022 32.0000 1.9600 1.9607 413.7574 413.9387 0.0275 -1.0000 -1.0000 4905197 1577558936.90 151.4897 60.0022 32.0000 1.9607 1.9614 413.6950 413.8764 0.0276 -1.0000 -1.0000 4905275 1577558937.00 151.5241 60.0022 32.0000 1.9602 1.9609 413.7534 413.9347 0.0275 -1.0000 -1.0000 4905338 1577558937.10 151.5241 60.0022 32.0000 1.9599 1.9606 413.8632 414.0449 0.0275 -1.0000 -1.0000 4905416 1577558937.20 151.5241 60.0022 32.0000 1.9601 1.9608 413.8086 413.9905 0.0276 -1.0000 -1.0000 4905479 1577558937.30 151.5241 60.0022 32.0000 1.9602 1.9609 413.7483 413.9300 0.0275 -1.0000 -1.0000 4905776 1577558937.40 151.5241 60.0022 32.0000 1.9608 1.9616 413.8199 414.0010 0.0275 -1.0000 -1.0000 4905838 1577558937.50 151.5114 60.0022 32.0000 1.9600 1.9607 413.7772 413.9578 0.0274 -1.0000 -1.0000 4905916 1577558937.60 151.5036 60.0022 32.0000 1.9603 1.9610 413.8282 414.0080 0.0273 -1.0000 -1.0000 4905979 1577558937.70 151.5036 60.0022 32.0000 1.9600 1.9607 413.7836 413.9649 0.0275 -1.0000 -1.0000 4906041 1577558937.80 151.5036 60.0022 32.0000 1.9605 1.9612 413.7682 413.9495 0.0275 -1.0000 -1.0000 4906900 1577558937.90 151.5036 60.0022 32.0000 1.9598 1.9605 413.8617 414.0425 0.0275 -1.0000 -1.0000 4906963 1577558938.00 151.5036 60.0022 32.0000 1.9598 1.9605 413.8903 414.0724 0.0276 -1.0000 -1.0000 4907041 1577558938.10 151.4796 60.0022 32.0000 1.9597 1.9604 413.7301 413.9122 0.0276 -1.0000 -1.0000 4907104 1577558938.20 151.4796 60.0022 32.0000 1.9600 1.9607 413.7755 413.9562 0.0274 -1.0000 -1.0000 4907166 1577558938.30 151.4796 60.0022 32.0000 1.9598 1.9605 413.7729 413.9544 0.0276 -1.0000 -1.0000 4907229 1577558938.40 151.4796 60.0022 32.0000 1.9600 1.9607 413.7364 413.9186 0.0276 -1.0000 -1.0000 4907291 1577558938.50 151.4796 60.0022 32.0000 1.9598 1.9606 413.7506 413.9316 0.0274 -1.0000 -1.0000 4907354 1577558938.60 151.4687 60.0022 32.0000 1.9598 1.9606 413.7506 413.9315 0.0274 -1.0000 -1.0000 4907432 1577558938.70 151.4687 60.0022 32.0000 1.9598 1.9605 413.7954 413.9763 0.0275 -1.0000 -1.0000 4907494 1577558938.80 151.4687 60.0022 32.0000 1.9599 1.9607 413.8307 414.0119 0.0275 -1.0000 -1.0000 4907557 1577558938.90 151.4687 60.0022 32.0000 1.9605 1.9612 413.7644 413.9456 0.0275 -1.0000 -1.0000 4907635 1577558939.00 151.4687 60.0022 32.0000 1.9600 1.9607 413.7567 413.9381 0.0275 -1.0000 -1.0000 4907698 1577558939.10 151.4785 60.0022 32.0000 1.9602 1.9609 413.8049 413.9859 0.0274 -1.0000 -1.0000 4907760 1577558939.20 151.5077 60.0022 32.0000 1.9600 1.9607 413.8015 413.9835 0.0276 -1.0000 -1.0000 4907822 1577558939.30 151.5077 60.0022 32.0000 1.9599 1.9606 413.7699 413.9526 0.0277 -1.0000 -1.0000 4908479 1577558939.40 151.5077 60.0022 32.0000 1.9601 1.9608 413.7279 413.9087 0.0274 -1.0000 -1.0000 4908541 1577558939.50 151.5077 60.0022 32.0000 1.9600 1.9607 413.8389 414.0203 0.0275 -1.0000 -1.0000 4908604 1577558939.60 151.5077 60.0022 32.0000 1.9601 1.9608 413.7504 413.9312 0.0274 -1.0000 -1.0000 4908666 1577558939.70 151.4847 60.0024 32.0000 1.9601 1.9608 413.7590 413.9404 0.0275 -1.0000 -1.0000 4908744 1577558939.80 151.4847 60.0024 32.0000 1.9597 1.9604 413.8006 413.9807 0.0274 -1.0000 -1.0000 4908807 1577558939.90 151.4847 60.0024 32.0000 1.9601 1.9608 413.6912 413.8723 0.0274 -1.0000 -1.0000 4908869 1577558940.00 151.4847 60.0024 32.0000 1.9604 1.9611 413.8236 414.0053 0.0276 -1.0000 -1.0000 4908947 1577558940.10 151.4847 60.0024 32.0000 1.9597 1.9604 413.8190 414.0002 0.0275 -1.0000 -1.0000 4909010 1577558940.20 151.4847 60.0024 32.0000 1.9603 1.9610 413.7809 413.9620 0.0274 -1.0000 -1.0000 4909072 1577558940.30 151.4881 60.0024 32.0000 1.9604 1.9611 413.8373 414.0193 0.0277 -1.0000 -1.0000 4909135 1577558940.40 151.5457 60.0024 32.0000 1.9599 1.9606 413.7467 413.9275 0.0274 -1.0000 -1.0000 4909338 1577558940.50 151.5457 60.0024 32.0000 1.9600 1.9607 413.7366 413.9167 0.0273 -1.0000 -1.0000 4909400 1577558940.60 151.5457 60.0024 32.0000 1.9605 1.9612 413.7739 413.9550 0.0275 -1.0000 -1.0000 4909479 1577558940.70 151.5457 60.0024 32.0000 1.9605 1.9612 413.8024 413.9838 0.0275 -1.0000 -1.0000 4909541 1577558940.80 151.5457 60.0024 32.0000 1.9604 1.9611 413.7574 413.9382 0.0274 -1.0000 -1.0000 4909604 1577558940.90 151.5314 60.0024 32.0000 1.9599 1.9607 413.7946 413.9755 0.0274 -1.0000 -1.0000 4909682 1577558941.00 151.5239 60.0024 32.0000 1.9601 1.9608 413.8205 414.0011 0.0274 -1.0000 -1.0000 4909744 1577558941.10 151.5239 60.0024 32.0000 1.9603 1.9610 413.8170 413.9981 0.0275 -1.0000 -1.0000 4909807 1577558941.20 151.5239 60.0024 32.0000 1.9603 1.9611 413.7543 413.9352 0.0274 -1.0000 -1.0000 4909885 1577558941.30 151.5239 60.0024 32.0000 1.9606 1.9613 413.8318 414.0138 0.0276 -1.0000 -1.0000 4909947 1577558941.40 151.5239 60.0024 32.0000 1.9606 1.9613 413.8377 414.0189 0.0274 -1.0000 -1.0000 4910010 1577558941.50 151.6064 60.0024 32.0000 1.9613 1.9620 413.8943 414.0753 0.0275 -1.0000 -1.0000 4910088 1577558941.60 151.6064 60.0024 32.0000 1.9612 1.9619 413.8671 414.0485 0.0275 -1.0000 -1.0000 4910151 1577558941.70 151.6064 60.0024 32.0000 1.9612 1.9619 413.8791 414.0606 0.0276 -1.0000 -1.0000 4910229 1577558941.80 151.6064 60.0024 32.0000 1.9608 1.9615 413.7917 413.9718 0.0273 -1.0000 -1.0000 4910291 1577558941.90 151.6064 60.0024 32.0000 1.9609 1.9616 413.8152 413.9973 0.0275 -1.0000 -1.0000 4910557 1577558942.00 151.6060 60.0024 32.0000 1.9605 1.9612 413.8531 414.0336 0.0274 -1.0000 -1.0000 4910635 1577558942.10 151.6058 60.0024 32.0000 1.9609 1.9617 413.8607 414.0416 0.0274 -1.0000 -1.0000 4910697 1577558942.20 151.6058 60.0024 32.0000 1.9614 1.9621 413.8065 413.9882 0.0276 -1.0000 -1.0000 4910760 1577558942.30 151.6058 60.0024 32.0000 1.9614 1.9621 413.8320 414.0143 0.0277 -1.0000 -1.0000 4910838 1577558942.40 151.6058 60.0024 32.0000 1.9610 1.9617 413.8649 414.0459 0.0274 -1.0000 -1.0000 4911041 1577558942.50 151.6031 60.0024 32.0000 1.9604 1.9611 413.8412 414.0221 0.0275 -1.0000 -1.0000 4911104 1577558942.60 151.4868 60.0024 32.0000 1.9606 1.9613 413.8686 414.0502 0.0275 -1.0000 -1.0000 4911166 1577558942.70 151.4868 60.0024 32.0000 1.9597 1.9604 413.8347 414.0160 0.0275 -1.0000 -1.0000 4911229 1577558942.80 151.4868 60.0024 32.0000 1.9602 1.9609 413.7582 413.9395 0.0275 -1.0000 -1.0000 4911291 1577558942.90 151.4868 60.0024 32.0000 1.9606 1.9613 413.8121 413.9931 0.0274 -1.0000 -1.0000 4911432 1577558943.00 151.4868 60.0024 32.0000 1.9603 1.9610 413.8038 413.9847 0.0274 -1.0000 -1.0000 4911494 1577558943.10 151.4471 60.0024 32.0000 1.9601 1.9608 413.8033 413.9846 0.0275 -1.0000 -1.0000 4911557 1577558943.20 151.4471 60.0024 32.0000 1.9594 1.9601 413.7675 413.9482 0.0274 -1.0000 -1.0000 4911635 1577558943.30 151.4471 60.0024 32.0000 1.9603 1.9610 413.7949 413.9765 0.0276 -1.0000 -1.0000 4911697 1577558943.40 151.4471 60.0024 32.0000 1.9598 1.9605 413.7179 413.8987 0.0274 -1.0000 -1.0000 4912104 1577558943.50 151.4471 60.0024 32.0000 1.9599 1.9606 413.7099 413.8914 0.0276 -1.0000 -1.0000 4912182 1577558943.60 151.4469 60.0024 32.0000 1.9598 1.9605 413.8610 414.0428 0.0275 -1.0000 -1.0000 4912260 1577558943.70 151.4455 60.0024 32.0000 1.9590 1.9597 413.7227 413.9030 0.0274 -1.0000 -1.0000 4912338 1577558943.80 151.4455 60.0024 32.0000 1.9593 1.9600 413.7642 413.9454 0.0275 -1.0000 -1.0000 4912400 1577558943.90 151.4455 60.0024 32.0000 1.9593 1.9601 413.7346 413.9163 0.0275 -1.0000 -1.0000 4912463 1577558944.00 151.4455 60.0024 32.0000 1.9595 1.9602 413.7520 413.9322 0.0274 -1.0000 -1.0000 4912541 1577558944.10 151.4455 60.0024 32.0000 1.9597 1.9604 413.6863 413.8675 0.0275 -1.0000 -1.0000 4912604 1577558944.20 151.4044 60.0024 32.0000 1.9598 1.9605 413.6794 413.8616 0.0276 -1.0000 -1.0000 4912666 1577558944.30 151.4044 60.0024 32.0000 1.9598 1.9605 413.8550 414.0366 0.0275 -1.0000 -1.0000 4912729 1577558944.40 151.4044 60.0024 32.0000 1.9594 1.9601 413.8283 414.0093 0.0274 -1.0000 -1.0000 4912791 1577558944.50 151.4050 60.0024 32.0000 1.9601 1.9608 413.7503 413.9306 0.0274 -1.0000 -1.0000 4913026 1577558944.60 151.4100 60.0024 32.0000 1.9597 1.9604 413.7205 413.9020 0.0275 -1.0000 -1.0000 4913088 1577558944.70 151.4354 60.0028 32.0000 1.9594 1.9601 413.7036 413.8846 0.0274 -1.0000 -1.0000 4913151 1577558944.80 151.4501 60.0030 32.0000 1.9595 1.9602 413.6927 413.8743 0.0276 -1.0000 -1.0000 4913213 1577558944.90 151.4501 60.0030 32.0000 1.9601 1.9608 413.6891 413.8696 0.0273 -1.0000 -1.0000 4913291 1577558945.00 151.4501 60.0030 32.0000 1.9602 1.9609 413.7529 413.9336 0.0275 -1.0000 -1.0000 4913510 1577558945.10 151.4501 60.0030 32.0000 1.9601 1.9608 413.7884 413.9701 0.0275 -1.0000 -1.0000 4913573 1577558945.20 151.4501 60.0030 32.0000 1.9597 1.9604 413.7370 413.9182 0.0275 -1.0000 -1.0000 4913651 1577558945.30 151.4366 60.0030 32.0000 1.9593 1.9600 413.7023 413.8842 0.0276 -1.0000 -1.0000 4913713 1577558945.40 151.4366 60.0030 32.0000 1.9594 1.9601 413.7164 413.8975 0.0274 -1.0000 -1.0000 4913776 1577558945.50 151.4366 60.0030 32.0000 1.9599 1.9607 413.7167 413.8975 0.0275 -1.0000 -1.0000 4914291 1577558945.60 151.4366 60.0030 32.0000 1.9602 1.9609 413.7503 413.9310 0.0274 -1.0000 -1.0000 4914354 1577558945.70 151.4366 60.0030 32.0000 1.9600 1.9607 413.7686 413.9498 0.0275 -1.0000 -1.0000 4914416 1577558945.80 151.4366 60.0030 32.0000 1.9598 1.9605 413.7399 413.9207 0.0274 -1.0000 -1.0000 4914479 1577558945.90 151.4721 60.0030 32.0000 1.9599 1.9606 413.7049 413.8861 0.0276 -1.0000 -1.0000 4914557 1577558946.00 151.4721 60.0030 32.0000 1.9606 1.9613 413.7994 413.9820 0.0277 -1.0000 -1.0000 4914791 1577558946.10 151.4721 60.0030 32.0000 1.9599 1.9606 413.8410 414.0227 0.0275 -1.0000 -1.0000 4914854 1577558946.20 151.4721 60.0030 32.0000 1.9599 1.9606 413.7896 413.9708 0.0275 -1.0000 -1.0000 4914916 1577558946.30 151.4721 60.0030 32.0000 1.9600 1.9607 413.7822 413.9634 0.0275 -1.0000 -1.0000 4914979 1577558946.40 151.4721 60.0030 32.0000 1.9595 1.9602 413.8078 413.9891 0.0274 -1.0000 -1.0000 4915057 1577558946.50 151.4721 60.0030 32.0000 1.9598 1.9605 413.7887 413.9695 0.0275 -1.0000 -1.0000 4915119 1577558946.60 151.4721 60.0030 32.0000 1.9601 1.9608 413.7673 413.9487 0.0275 -1.0000 -1.0000 4915182 1577558946.70 151.4721 60.0030 32.0000 1.9595 1.9602 413.7272 413.9085 0.0275 -1.0000 -1.0000 4915244 1577558946.80 151.4721 60.0030 32.0000 1.9603 1.9610 413.7719 413.9524 0.0274 -1.0000 -1.0000 4915307 1577558946.90 151.4804 60.0030 32.0000 1.9597 1.9604 413.8110 413.9926 0.0276 -1.0000 -1.0000 4915385 1577558947.00 151.4672 60.0030 32.0000 1.9593 1.9600 413.7114 413.8927 0.0275 -1.0000 -1.0000 4915447 1577558947.10 151.4672 60.0030 32.0000 1.9600 1.9607 413.7998 413.9815 0.0276 -1.0000 -1.0000 4915729 1577558947.20 151.4672 60.0030 32.0000 1.9604 1.9611 413.8220 414.0040 0.0276 -1.0000 -1.0000 4915807 1577558947.30 151.4672 60.0030 32.0000 1.9601 1.9608 413.8028 413.9838 0.0275 -1.0000 -1.0000 4915870 1577558947.40 151.4672 60.0030 32.0000 1.9601 1.9608 413.8243 414.0058 0.0274 -1.0000 -1.0000 4915932 1577558947.50 151.4745 60.0030 32.0000 1.9594 1.9601 413.7094 413.8899 0.0274 -1.0000 -1.0000 4915994 1577558947.60 151.4862 60.0030 32.0000 1.9594 1.9601 413.8460 414.0276 0.0276 -1.0000 -1.0000 4916447 1577558947.70 151.4862 60.0030 32.0000 1.9593 1.9600 413.8340 414.0163 0.0276 -1.0000 -1.0000 4916510 1577558947.80 151.4862 60.0030 32.0000 1.9598 1.9605 413.8395 414.0210 0.0275 -1.0000 -1.0000 4916572 1577558947.90 151.4862 60.0030 32.0000 1.9599 1.9606 413.8112 413.9926 0.0275 -1.0000 -1.0000 4916635 1577558948.00 151.4862 60.0030 32.0000 1.9595 1.9602 413.7549 413.9359 0.0275 -1.0000 -1.0000 4916713 1577558948.10 151.4862 60.0030 32.0000 1.9592 1.9599 413.8059 413.9871 0.0275 -1.0000 -1.0000 4916947 1577558948.20 151.4762 60.0030 32.0000 1.9602 1.9609 413.7999 413.9806 0.0275 -1.0000 -1.0000 4917010 1577558948.30 151.4762 60.0030 32.0000 1.9597 1.9604 413.8618 414.0439 0.0276 -1.0000 -1.0000 4917088 1577558948.40 151.4762 60.0030 32.0000 1.9602 1.9609 413.7638 413.9454 0.0275 -1.0000 -1.0000 4917150 1577558948.50 151.4762 60.0030 32.0000 1.9601 1.9608 413.8535 414.0344 0.0274 -1.0000 -1.0000 4917213 1577558948.60 151.4762 60.0030 32.0000 1.9596 1.9603 413.7020 413.8823 0.0273 -1.0000 -1.0000 4917291 1577558948.70 151.4868 60.0030 32.0000 1.9600 1.9607 413.7050 413.8854 0.0274 -1.0000 -1.0000 4917354 1577558948.80 151.4868 60.0030 32.0000 1.9595 1.9603 413.8041 413.9855 0.0275 -1.0000 -1.0000 4917416 1577558948.90 151.4868 60.0030 32.0000 1.9594 1.9601 413.8447 414.0261 0.0274 -1.0000 -1.0000 4917479 1577558949.00 151.4868 60.0030 32.0000 1.9600 1.9607 413.8405 414.0214 0.0275 -1.0000 -1.0000 4917541 1577558949.10 151.4868 60.0030 32.0000 1.9604 1.9611 413.8218 414.0029 0.0274 -1.0000 -1.0000 4917604 1577558949.20 151.4896 60.0030 32.0000 1.9608 1.9615 413.7278 413.9086 0.0275 -1.0000 -1.0000 4917682 1577558949.30 151.4981 60.0030 32.0000 1.9600 1.9607 413.7877 413.9690 0.0274 -1.0000 -1.0000 4917744 1577558949.40 151.4981 60.0030 32.0000 1.9598 1.9605 413.7505 413.9303 0.0273 -1.0000 -1.0000 4917807 1577558949.50 151.4981 60.0030 32.0000 1.9595 1.9602 413.7903 413.9716 0.0275 -1.0000 -1.0000 4917885 1577558949.60 151.4981 60.0030 32.0000 1.9604 1.9611 413.7780 413.9590 0.0274 -1.0000 -1.0000 4918838 1577558949.70 151.4981 60.0030 32.0000 1.9600 1.9607 413.7573 413.9387 0.0275 -1.0000 -1.0000 4918900 1577558949.80 151.4814 60.0034 32.0000 1.9604 1.9611 413.8271 414.0090 0.0275 -1.0000 -1.0000 4918963 1577558949.90 151.4814 60.0034 32.0000 1.9601 1.9608 413.7658 413.9463 0.0273 -1.0000 -1.0000 4919026 1577558950.00 151.4814 60.0034 32.0000 1.9596 1.9603 413.7784 413.9599 0.0276 -1.0000 -1.0000 4919104 1577558950.10 151.4814 60.0034 32.0000 1.9597 1.9604 413.7562 413.9380 0.0275 -1.0000 -1.0000 4919166 1577558950.20 151.4814 60.0034 32.0000 1.9602 1.9609 413.7653 413.9471 0.0276 -1.0000 -1.0000 4919229 1577558950.30 151.4814 60.0034 32.0000 1.9605 1.9612 413.8537 414.0351 0.0275 -1.0000 -1.0000 4919307 1577558950.40 151.4814 60.0034 32.0000 1.9607 1.9614 413.8117 413.9927 0.0275 -1.0000 -1.0000 4919370 1577558950.50 151.4972 60.0034 32.0000 1.9595 1.9602 413.8431 414.0247 0.0275 -1.0000 -1.0000 4919432 1577558950.60 151.4972 60.0034 32.0000 1.9603 1.9610 413.6990 413.8808 0.0276 -1.0000 -1.0000 4919838 1577558950.70 151.4972 60.0034 32.0000 1.9602 1.9609 413.7256 413.9072 0.0275 -1.0000 -1.0000 4919900 1577558950.80 151.4972 60.0034 32.0000 1.9604 1.9611 413.7820 413.9631 0.0275 -1.0000 -1.0000 4919963 1577558950.90 151.4972 60.0034 32.0000 1.9600 1.9607 413.7395 413.9198 0.0274 -1.0000 -1.0000 4920041 1577558951.00 151.4337 60.0034 32.0000 1.9606 1.9613 413.7603 413.9418 0.0276 -1.0000 -1.0000 4920104 1577558951.10 151.4337 60.0034 32.0000 1.9601 1.9608 413.7325 413.9130 0.0273 -1.0000 -1.0000 4920166 1577558951.20 151.4337 60.0034 32.0000 1.9600 1.9607 413.7590 413.9400 0.0275 -1.0000 -1.0000 4920229 1577558951.30 151.4337 60.0034 32.0000 1.9608 1.9615 413.7635 413.9453 0.0275 -1.0000 -1.0000 4920307 1577558951.40 151.4337 60.0034 32.0000 1.9598 1.9605 413.7638 413.9456 0.0276 -1.0000 -1.0000 4920369 1577558951.50 151.4337 60.0034 32.0000 1.9605 1.9612 413.8215 414.0027 0.0275 -1.0000 -1.0000 4920432 1577558951.60 151.4337 60.0034 32.0000 1.9602 1.9609 413.7953 413.9763 0.0274 -1.0000 -1.0000 4920494 1577558951.70 151.4337 60.0034 32.0000 1.9599 1.9606 413.7376 413.9187 0.0275 -1.0000 -1.0000 4920588 1577558951.80 151.4337 60.0034 32.0000 1.9604 1.9611 413.7245 413.9056 0.0275 -1.0000 -1.0000 4920650 1577558951.90 151.4337 60.0034 32.0000 1.9591 1.9598 413.7325 413.9147 0.0276 -1.0000 -1.0000 4920713 1577558952.00 151.4337 60.0034 32.0000 1.9599 1.9607 413.7386 413.9196 0.0274 -1.0000 -1.0000 4920776 1577558952.10 151.4859 60.0034 32.0000 1.9593 1.9600 413.7468 413.9291 0.0276 -1.0000 -1.0000 4920838 1577558952.20 151.4859 60.0034 32.0000 1.9597 1.9604 413.7282 413.9096 0.0275 -1.0000 -1.0000 4921182 1577558952.30 151.4859 60.0034 32.0000 1.9598 1.9605 413.7536 413.9345 0.0274 -1.0000 -1.0000 4921260 1577558952.40 151.4859 60.0034 32.0000 1.9601 1.9608 413.7640 413.9461 0.0275 -1.0000 -1.0000 4921338 1577558952.50 151.4859 60.0034 32.0000 1.9602 1.9609 413.7742 413.9550 0.0274 -1.0000 -1.0000 4921385 1577558952.60 151.4859 60.0034 32.0000 1.9601 1.9608 413.8141 413.9960 0.0276 -1.0000 -1.0000 4921463 1577558952.70 151.4859 60.0034 32.0000 1.9603 1.9611 413.7414 413.9228 0.0275 -1.0000 -1.0000 4921525 1577558952.80 151.5270 60.0034 32.0000 1.9601 1.9608 413.7883 413.9694 0.0275 -1.0000 -1.0000 4921588 1577558952.90 151.5270 60.0034 32.0000 1.9603 1.9610 413.7421 413.9234 0.0275 -1.0000 -1.0000 4921666 1577558953.00 151.5270 60.0034 32.0000 1.9613 1.9620 413.8002 413.9811 0.0275 -1.0000 -1.0000 4921729 1577558953.10 151.5270 60.0034 32.0000 1.9602 1.9609 413.8184 414.0001 0.0276 -1.0000 -1.0000 4921791 1577558953.20 151.5270 60.0034 32.0000 1.9604 1.9611 413.8124 413.9934 0.0274 -1.0000 -1.0000 4921916 1577558953.30 151.5254 60.0034 32.0000 1.9604 1.9611 413.7815 413.9630 0.0276 -1.0000 -1.0000 4921979 1577558953.40 151.5250 60.0034 32.0000 1.9603 1.9610 413.8222 414.0035 0.0274 -1.0000 -1.0000 4922041 1577558953.50 151.5250 60.0034 32.0000 1.9603 1.9611 413.7202 413.9007 0.0274 -1.0000 -1.0000 4922119 1577558953.60 151.5250 60.0034 32.0000 1.9599 1.9606 413.7608 413.9422 0.0275 -1.0000 -1.0000 4922182 1577558953.70 151.5250 60.0034 32.0000 1.9609 1.9616 413.8434 414.0249 0.0275 -1.0000 -1.0000 4922479 1577558953.80 151.5250 60.0034 32.0000 1.9603 1.9610 413.7700 413.9505 0.0274 -1.0000 -1.0000 4922541 1577558953.90 151.5040 60.0034 32.0000 1.9601 1.9608 413.8088 413.9892 0.0274 -1.0000 -1.0000 4922604 1577558954.00 151.5040 60.0034 32.0000 1.9601 1.9609 413.7778 413.9588 0.0274 -1.0000 -1.0000 4922682 1577558954.10 151.5040 60.0034 32.0000 1.9605 1.9612 413.8332 414.0139 0.0274 -1.0000 -1.0000 4922744 1577558954.20 151.5040 60.0034 32.0000 1.9604 1.9611 413.8191 414.0008 0.0276 -1.0000 -1.0000 4922932 1577558954.30 151.5040 60.0034 32.0000 1.9605 1.9612 413.8420 414.0225 0.0273 -1.0000 -1.0000 4922994 1577558954.40 151.5040 60.0034 32.0000 1.9602 1.9609 413.7253 413.9060 0.0274 -1.0000 -1.0000 4923135 1577558954.50 151.5040 60.0034 32.0000 1.9608 1.9615 413.7222 413.9031 0.0275 -1.0000 -1.0000 4923213 1577558954.60 151.5040 60.0034 32.0000 1.9610 1.9617 413.7823 413.9636 0.0275 -1.0000 -1.0000 4923276 1577558954.70 151.5040 60.0034 32.0000 1.9602 1.9609 413.8143 413.9955 0.0274 -1.0000 -1.0000 4923338 1577558954.80 151.5040 60.0034 32.0000 1.9599 1.9606 413.7245 413.9054 0.0275 -1.0000 -1.0000 4923400 1577558954.90 151.5040 60.0034 32.0000 1.9605 1.9612 413.6831 413.8640 0.0274 -1.0000 -1.0000 4923479 1577558955.00 151.5417 60.0030 32.0000 1.9604 1.9611 413.8614 414.0431 0.0275 -1.0000 -1.0000 4923541 1577558955.10 151.5417 60.0030 32.0000 1.9613 1.9620 413.7272 413.9086 0.0276 -1.0000 -1.0000 4923604 1577558955.20 151.5417 60.0030 32.0000 1.9604 1.9611 413.7100 413.8913 0.0275 -1.0000 -1.0000 4923682 1577558955.30 151.5417 60.0030 32.0000 1.9608 1.9615 413.8419 414.0231 0.0274 -1.0000 -1.0000 4924041 1577558955.40 151.5417 60.0030 32.0000 1.9589 1.9596 413.7638 413.9443 0.0274 -1.0000 -1.0000 4924104 1577558955.50 151.5482 60.0030 32.0000 1.9600 1.9607 413.7331 413.9143 0.0275 -1.0000 -1.0000 4924166 1577558955.60 151.5482 60.0030 32.0000 1.9602 1.9609 413.7869 413.9684 0.0275 -1.0000 -1.0000 4924260 1577558955.70 151.5482 60.0030 32.0000 1.9606 1.9613 413.7828 413.9648 0.0276 -1.0000 -1.0000 4924338 1577558955.80 151.5482 60.0030 32.0000 1.9606 1.9614 413.7649 413.9463 0.0275 -1.0000 -1.0000 4924572 1577558955.90 151.5482 60.0030 32.0000 1.9609 1.9616 413.7864 413.9683 0.0276 -1.0000 -1.0000 4924635 1577558956.00 151.5482 60.0030 32.0000 1.9609 1.9616 413.7530 413.9343 0.0275 -1.0000 -1.0000 4924697 1577558956.10 151.4907 60.0030 32.0000 1.9604 1.9611 413.7410 413.9219 0.0275 -1.0000 -1.0000 4924760 1577558956.20 151.4907 60.0030 32.0000 1.9605 1.9612 413.7211 413.9031 0.0276 -1.0000 -1.0000 4924822 1577558956.30 151.4907 60.0030 32.0000 1.9603 1.9610 413.7313 413.9128 0.0276 -1.0000 -1.0000 4925494 1577558956.40 151.4907 60.0030 32.0000 1.9597 1.9604 413.8087 413.9904 0.0275 -1.0000 -1.0000 4925588 1577558956.50 151.4907 60.0030 32.0000 1.9600 1.9607 413.7788 413.9607 0.0276 -1.0000 -1.0000 4925650 1577558956.60 151.4646 60.0030 32.0000 1.9599 1.9606 413.7500 413.9316 0.0274 -1.0000 -1.0000 4925729 1577558956.70 151.4646 60.0030 32.0000 1.9604 1.9611 413.7921 413.9734 0.0275 -1.0000 -1.0000 4925791 1577558956.80 151.4646 60.0030 32.0000 1.9601 1.9608 413.7534 413.9350 0.0274 -1.0000 -1.0000 4925854 1577558956.90 151.4646 60.0030 32.0000 1.9602 1.9609 413.7116 413.8923 0.0275 -1.0000 -1.0000 4925932 1577558957.00 151.4646 60.0030 32.0000 1.9599 1.9607 413.8112 413.9939 0.0276 -1.0000 -1.0000 4925994 1577558957.10 151.4646 60.0030 32.0000 1.9603 1.9610 413.7764 413.9572 0.0274 -1.0000 -1.0000 4926073 1577558957.20 151.4874 60.0030 32.0000 1.9599 1.9606 413.7082 413.8895 0.0275 -1.0000 -1.0000 4926150 1577558957.30 151.4874 60.0030 32.0000 1.9598 1.9605 413.8392 414.0200 0.0274 -1.0000 -1.0000 4926338 1577558957.40 151.4874 60.0030 32.0000 1.9600 1.9607 413.7575 413.9380 0.0274 -1.0000 -1.0000 4926400 1577558957.50 151.4874 60.0030 32.0000 1.9603 1.9610 413.7692 413.9502 0.0275 -1.0000 -1.0000 4926463 1577558957.60 151.4874 60.0030 32.0000 1.9597 1.9604 413.7699 413.9505 0.0274 -1.0000 -1.0000 4926541 1577558957.70 151.4874 60.0030 32.0000 1.9602 1.9609 413.7868 413.9684 0.0275 -1.0000 -1.0000 4926604 1577558957.80 151.4605 60.0030 32.0000 1.9609 1.9617 413.8328 414.0143 0.0275 -1.0000 -1.0000 4926666 1577558957.90 151.4605 60.0030 32.0000 1.9606 1.9613 413.7796 413.9605 0.0274 -1.0000 -1.0000 4926729 1577558958.00 151.4605 60.0030 32.0000 1.9602 1.9609 413.7760 413.9570 0.0274 -1.0000 -1.0000 4926807 1577558958.10 151.4605 60.0030 32.0000 1.9598 1.9605 413.7870 413.9677 0.0274 -1.0000 -1.0000 4926869 1577558958.20 151.4605 60.0030 32.0000 1.9604 1.9611 413.7314 413.9128 0.0275 -1.0000 -1.0000 4926932 1577558958.30 151.4605 60.0030 32.0000 1.9599 1.9606 413.7342 413.9159 0.0276 -1.0000 -1.0000 4927010 1577558958.40 151.4605 60.0030 32.0000 1.9603 1.9610 413.8031 413.9856 0.0277 -1.0000 -1.0000 4927479 1577558958.50 151.4605 60.0030 32.0000 1.9603 1.9610 413.7425 413.9247 0.0275 -1.0000 -1.0000 4927541 1577558958.60 151.4605 60.0030 32.0000 1.9598 1.9605 413.7662 413.9469 0.0275 -1.0000 -1.0000 4927619 1577558958.70 151.4605 60.0030 32.0000 1.9602 1.9609 413.7863 413.9678 0.0275 -1.0000 -1.0000 4927682 1577558958.80 151.4605 60.0030 32.0000 1.9600 1.9607 413.7423 413.9250 0.0277 -1.0000 -1.0000 4927744 1577558958.90 151.4762 60.0030 32.0000 1.9605 1.9612 413.7941 413.9758 0.0275 -1.0000 -1.0000 4927822 1577558959.00 151.4902 60.0030 32.0000 1.9611 1.9618 413.7610 413.9424 0.0275 -1.0000 -1.0000 4927885 1577558959.10 151.4902 60.0030 32.0000 1.9601 1.9608 413.7876 413.9671 0.0273 -1.0000 -1.0000 4927947 1577558959.20 151.4902 60.0030 32.0000 1.9599 1.9606 413.7867 413.9680 0.0275 -1.0000 -1.0000 4928010 1577558959.30 151.4902 60.0030 32.0000 1.9600 1.9608 413.6758 413.8572 0.0275 -1.0000 -1.0000 4928073 1577558959.40 151.4902 60.0030 32.0000 1.9602 1.9609 413.7608 413.9415 0.0274 -1.0000 -1.0000 4928135 1577558959.50 151.4693 60.0030 32.0000 1.9611 1.9619 413.8146 413.9964 0.0276 -1.0000 -1.0000 4928213 1577558959.60 151.4693 60.0030 32.0000 1.9602 1.9610 413.7906 413.9708 0.0272 -1.0000 -1.0000 4928276 1577558959.70 151.4693 60.0030 32.0000 1.9598 1.9605 413.8019 413.9835 0.0275 -1.0000 -1.0000 4928354 1577558959.80 151.4693 60.0030 32.0000 1.9596 1.9603 413.7302 413.9111 0.0275 -1.0000 -1.0000 4928416 1577558959.90 151.4693 60.0030 32.0000 1.9602 1.9609 413.7506 413.9319 0.0275 -1.0000 -1.0000 4928479 1577558960.00 151.4731 60.0030 32.0000 1.9600 1.9607 413.8032 413.9837 0.0274 -1.0000 -1.0000 4928557 1577558960.10 151.4739 60.0030 32.0000 1.9598 1.9605 413.7886 413.9699 0.0275 -1.0000 -1.0000 4928619 1577558960.20 151.4739 60.0030 32.0000 1.9600 1.9607 413.7631 413.9441 0.0275 -1.0000 -1.0000 4928666 1577558960.30 151.4739 60.0030 32.0000 1.9600 1.9607 413.7370 413.9169 0.0274 -1.0000 -1.0000 4928744 1577558960.40 151.4739 60.0030 32.0000 1.9590 1.9597 413.8083 413.9897 0.0275 -1.0000 -1.0000 4928807 1577558960.50 151.4739 60.0030 32.0000 1.9608 1.9615 413.8116 413.9933 0.0276 -1.0000 -1.0000 4928869 1577558960.60 151.4739 60.0030 32.0000 1.9602 1.9609 413.7231 413.9032 0.0273 -1.0000 -1.0000 4928947 1577558960.70 151.5584 60.0030 32.0000 1.9605 1.9612 413.7939 413.9749 0.0275 -1.0000 -1.0000 4929010 1577558960.80 151.5584 60.0030 32.0000 1.9603 1.9610 413.7680 413.9498 0.0276 -1.0000 -1.0000 4929072 1577558960.90 151.5584 60.0030 32.0000 1.9602 1.9609 413.8169 413.9988 0.0276 -1.0000 -1.0000 4929307 1577558961.00 151.5584 60.0030 32.0000 1.9606 1.9613 413.8176 413.9987 0.0274 -1.0000 -1.0000 4929370 1577558961.10 151.5584 60.0030 32.0000 1.9597 1.9604 413.8112 413.9920 0.0275 -1.0000 -1.0000 4929432 1577558961.20 151.5318 60.0030 32.0000 1.9602 1.9609 413.8465 414.0285 0.0276 -1.0000 -1.0000 4929510 1577558961.30 151.5132 60.0030 32.0000 1.9600 1.9607 413.8027 413.9844 0.0276 -1.0000 -1.0000 4929573 1577558961.40 151.5132 60.0030 32.0000 1.9601 1.9608 413.7562 413.9383 0.0276 -1.0000 -1.0000 4929791 1577558961.50 151.5132 60.0030 32.0000 1.9604 1.9611 413.7489 413.9297 0.0274 -1.0000 -1.0000 4929870 1577558961.60 151.5132 60.0030 32.0000 1.9593 1.9600 413.7228 413.9039 0.0274 -1.0000 -1.0000 4929932 1577558961.70 151.5132 60.0030 32.0000 1.9598 1.9605 413.8199 414.0008 0.0274 -1.0000 -1.0000 4930010 1577558961.80 151.5123 60.0030 32.0000 1.9603 1.9610 413.8243 414.0055 0.0275 -1.0000 -1.0000 4930073 1577558961.90 151.5123 60.0030 32.0000 1.9603 1.9610 413.7316 413.9132 0.0275 -1.0000 -1.0000 4930135 1577558962.00 151.5123 60.0030 32.0000 1.9605 1.9612 413.7494 413.9311 0.0276 -1.0000 -1.0000 4930573 1577558962.10 151.5123 60.0030 32.0000 1.9602 1.9609 413.7048 413.8863 0.0275 -1.0000 -1.0000 4930635 1577558962.20 151.5123 60.0030 32.0000 1.9603 1.9610 413.7630 413.9440 0.0274 -1.0000 -1.0000 4930697 1577558962.30 151.4835 60.0030 32.0000 1.9601 1.9608 413.8109 413.9922 0.0276 -1.0000 -1.0000 4930776 1577558962.40 151.4835 60.0030 32.0000 1.9600 1.9607 413.8357 414.0174 0.0275 -1.0000 -1.0000 4930838 1577558962.50 151.4835 60.0030 32.0000 1.9598 1.9605 413.8635 414.0444 0.0274 -1.0000 -1.0000 4931057 1577558962.60 151.4835 60.0030 32.0000 1.9600 1.9607 413.7456 413.9274 0.0276 -1.0000 -1.0000 4931135 1577558962.70 151.4835 60.0030 32.0000 1.9601 1.9608 413.7989 413.9809 0.0276 -1.0000 -1.0000 4931197 1577558962.80 151.4835 60.0030 32.0000 1.9603 1.9610 413.8608 414.0421 0.0275 -1.0000 -1.0000 4931260 1577558962.90 151.4835 60.0030 32.0000 1.9601 1.9608 413.8557 414.0373 0.0275 -1.0000 -1.0000 4931338 1577558963.00 151.4835 60.0030 32.0000 1.9596 1.9603 413.8749 414.0571 0.0276 -1.0000 -1.0000 4931557 1577558963.10 151.4835 60.0030 32.0000 1.9598 1.9605 413.7501 413.9311 0.0275 -1.0000 -1.0000 4931619 1577558963.20 151.4835 60.0030 32.0000 1.9600 1.9607 413.7780 413.9595 0.0275 -1.0000 -1.0000 4931697 1577558963.30 151.4637 60.0030 32.0000 1.9594 1.9601 413.7635 413.9452 0.0276 -1.0000 -1.0000 4931760 1577558963.40 151.5263 60.0030 32.0000 1.9601 1.9608 413.8125 413.9941 0.0275 -1.0000 -1.0000 4931822 1577558963.50 151.5263 60.0030 32.0000 1.9608 1.9615 413.8883 414.0694 0.0274 -1.0000 -1.0000 4932057 1577558963.60 151.5263 60.0030 32.0000 1.9604 1.9611 413.7946 413.9750 0.0274 -1.0000 -1.0000 4932119 1577558963.70 151.5263 60.0030 32.0000 1.9602 1.9609 413.8035 413.9845 0.0275 -1.0000 -1.0000 4932197 1577558963.80 151.5263 60.0030 32.0000 1.9600 1.9607 413.8648 414.0461 0.0275 -1.0000 -1.0000 4932260 1577558963.90 151.5098 60.0030 32.0000 1.9602 1.9609 413.8552 414.0357 0.0274 -1.0000 -1.0000 4932322 1577558964.00 151.5022 60.0030 32.0000 1.9602 1.9609 413.7376 413.9188 0.0275 -1.0000 -1.0000 4932588 1577558964.10 151.5022 60.0030 32.0000 1.9599 1.9606 413.8111 413.9925 0.0275 -1.0000 -1.0000 4932650 1577558964.20 151.5022 60.0030 32.0000 1.9598 1.9605 413.7953 413.9771 0.0276 -1.0000 -1.0000 4932713 1577558964.30 151.5022 60.0030 32.0000 1.9597 1.9604 413.7611 413.9428 0.0275 -1.0000 -1.0000 4932776 1577558964.40 151.5022 60.0030 32.0000 1.9605 1.9612 413.7662 413.9476 0.0275 -1.0000 -1.0000 4932838 1577558964.50 151.5128 60.0030 32.0000 1.9599 1.9606 413.8171 413.9989 0.0276 -1.0000 -1.0000 4933073 1577558964.60 151.5128 60.0030 32.0000 1.9603 1.9610 413.7632 413.9443 0.0275 -1.0000 -1.0000 4933135 1577558964.70 151.5128 60.0030 32.0000 1.9602 1.9609 413.8100 413.9918 0.0276 -1.0000 -1.0000 4933197 1577558964.80 151.5128 60.0030 32.0000 1.9598 1.9605 413.8912 414.0732 0.0276 -1.0000 -1.0000 4933260 1577558964.90 151.5128 60.0030 32.0000 1.9614 1.9621 413.8196 414.0015 0.0276 -1.0000 -1.0000 4933338 1577558965.00 151.5244 60.0032 32.0000 1.9606 1.9613 413.9050 414.0864 0.0274 -1.0000 -1.0000 4933572 1577558965.10 151.5249 60.0032 32.0000 1.9605 1.9612 413.7748 413.9558 0.0275 -1.0000 -1.0000 4933635 1577558965.20 151.5249 60.0032 32.0000 1.9594 1.9601 413.8482 414.0296 0.0275 -1.0000 -1.0000 4933697 1577558965.30 151.5249 60.0032 32.0000 1.9608 1.9615 413.8104 413.9910 0.0274 -1.0000 -1.0000 4933760 1577558965.40 151.5249 60.0032 32.0000 1.9610 1.9617 413.7954 413.9777 0.0276 -1.0000 -1.0000 4933823 1577558965.50 151.5249 60.0032 32.0000 1.9614 1.9621 413.8706 414.0523 0.0276 -1.0000 -1.0000 4934307 1577558965.60 151.5052 60.0032 32.0000 1.9606 1.9614 413.8211 414.0031 0.0276 -1.0000 -1.0000 4934369 1577558965.70 151.5052 60.0032 32.0000 1.9602 1.9609 413.8083 413.9890 0.0274 -1.0000 -1.0000 4934447 1577558965.80 151.5052 60.0032 32.0000 1.9595 1.9602 413.9010 414.0825 0.0275 -1.0000 -1.0000 4934526 1577558965.90 151.5052 60.0032 32.0000 1.9604 1.9611 413.7621 413.9430 0.0274 -1.0000 -1.0000 4934588 1577558966.00 151.5052 60.0032 32.0000 1.9609 1.9616 413.7977 413.9801 0.0276 -1.0000 -1.0000 4934666 1577558966.10 151.5160 60.0032 32.0000 1.9604 1.9612 413.8295 414.0108 0.0275 -1.0000 -1.0000 4934791 1577558966.20 151.5160 60.0032 32.0000 1.9603 1.9611 413.8321 414.0133 0.0275 -1.0000 -1.0000 4934854 1577558966.30 151.5160 60.0032 32.0000 1.9601 1.9608 413.8073 413.9885 0.0275 -1.0000 -1.0000 4934916 1577558966.40 151.5160 60.0032 32.0000 1.9596 1.9603 413.7652 413.9467 0.0275 -1.0000 -1.0000 4934979 1577558966.50 151.5160 60.0032 32.0000 1.9602 1.9609 413.8486 414.0293 0.0274 -1.0000 -1.0000 4935041 1577558966.60 151.5160 60.0032 32.0000 1.9601 1.9608 413.8037 413.9846 0.0275 -1.0000 -1.0000 4935338 1577558966.70 151.5160 60.0032 32.0000 1.9593 1.9600 413.7985 413.9798 0.0275 -1.0000 -1.0000 4935400 1577558966.80 151.5160 60.0032 32.0000 1.9599 1.9606 413.8540 414.0345 0.0273 -1.0000 -1.0000 4935463 1577558966.90 151.5160 60.0032 32.0000 1.9597 1.9605 413.7832 413.9647 0.0274 -1.0000 -1.0000 4935557 1577558967.00 151.5160 60.0032 32.0000 1.9601 1.9608 413.8498 414.0300 0.0274 -1.0000 -1.0000 4935619 1577558967.10 151.5160 60.0032 32.0000 1.9603 1.9610 413.8787 414.0605 0.0276 -1.0000 -1.0000 4935807 1577558967.20 151.4913 60.0032 32.0000 1.9599 1.9606 413.8463 414.0280 0.0276 -1.0000 -1.0000 4935885 1577558967.30 151.4913 60.0032 32.0000 1.9604 1.9611 413.8231 414.0053 0.0276 -1.0000 -1.0000 4935963 1577558967.40 151.4913 60.0032 32.0000 1.9603 1.9610 413.7986 413.9795 0.0274 -1.0000 -1.0000 4936026 1577558967.50 151.4913 60.0032 32.0000 1.9599 1.9606 413.7987 413.9800 0.0275 -1.0000 -1.0000 4936104 1577558967.60 151.4913 60.0032 32.0000 1.9601 1.9608 413.9545 414.1363 0.0276 -1.0000 -1.0000 4936166 1577558967.70 151.4673 60.0032 32.0000 1.9604 1.9611 413.8476 414.0287 0.0274 -1.0000 -1.0000 4936307 1577558967.80 151.4673 60.0032 32.0000 1.9606 1.9613 413.7182 413.8998 0.0274 -1.0000 -1.0000 4936369 1577558967.90 151.4673 60.0032 32.0000 1.9607 1.9614 413.8826 414.0628 0.0274 -1.0000 -1.0000 4936432 1577558968.00 151.4673 60.0032 32.0000 1.9602 1.9609 413.8436 414.0252 0.0276 -1.0000 -1.0000 4936494 1577558968.10 151.4673 60.0032 32.0000 1.9602 1.9609 413.8430 414.0247 0.0275 -1.0000 -1.0000 4936572 1577558968.20 151.4673 60.0032 32.0000 1.9609 1.9616 413.8354 414.0166 0.0275 -1.0000 -1.0000 4936838 1577558968.30 151.5462 60.0032 32.0000 1.9603 1.9610 413.8531 414.0343 0.0274 -1.0000 -1.0000 4936916 1577558968.40 151.5462 60.0032 32.0000 1.9605 1.9612 413.7913 413.9726 0.0275 -1.0000 -1.0000 4936979 1577558968.50 151.5462 60.0032 32.0000 1.9605 1.9612 413.8244 414.0056 0.0275 -1.0000 -1.0000 4937041 1577558968.60 151.5462 60.0032 32.0000 1.9604 1.9611 413.8409 414.0222 0.0275 -1.0000 -1.0000 4937119 1577558968.70 151.5462 60.0032 32.0000 1.9613 1.9621 413.8490 414.0300 0.0274 -1.0000 -1.0000 4937182 1577558968.80 151.6565 60.0032 32.0000 1.9608 1.9615 413.8762 414.0571 0.0274 -1.0000 -1.0000 4937244 1577558968.90 151.6565 60.0032 32.0000 1.9612 1.9619 413.8461 414.0272 0.0275 -1.0000 -1.0000 4937323 1577558969.00 151.6565 60.0032 32.0000 1.9607 1.9614 413.8603 414.0414 0.0275 -1.0000 -1.0000 4937385 1577558969.10 151.6565 60.0032 32.0000 1.9614 1.9621 413.8573 414.0392 0.0276 -1.0000 -1.0000 4937447 1577558969.20 151.6565 60.0032 32.0000 1.9611 1.9618 413.8926 414.0742 0.0276 -1.0000 -1.0000 4937729 1577558969.30 151.6414 60.0032 32.0000 1.9616 1.9624 413.8885 414.0703 0.0276 -1.0000 -1.0000 4937791 1577558969.40 151.6215 60.0032 32.0000 1.9618 1.9625 413.8656 414.0479 0.0276 -1.0000 -1.0000 4937854 1577558969.50 151.6215 60.0032 32.0000 1.9610 1.9617 413.9123 414.0937 0.0274 -1.0000 -1.0000 4937932 1577558969.60 151.6215 60.0032 32.0000 1.9606 1.9613 413.8962 414.0776 0.0275 -1.0000 -1.0000 4937994 1577558969.70 151.6215 60.0032 32.0000 1.9609 1.9616 413.8814 414.0622 0.0274 -1.0000 -1.0000 4938182 1577558969.80 151.6215 60.0032 32.0000 1.9614 1.9621 413.8920 414.0730 0.0275 -1.0000 -1.0000 4938244 1577558969.90 151.4948 60.0033 32.0000 1.9603 1.9610 413.8519 414.0328 0.0274 -1.0000 -1.0000 4938307 1577558970.00 151.4948 60.0033 32.0000 1.9600 1.9607 413.7939 413.9747 0.0274 -1.0000 -1.0000 4938385 1577558970.10 151.4948 60.0033 32.0000 1.9603 1.9610 413.8186 413.9991 0.0274 -1.0000 -1.0000 4938447 1577558970.20 151.4948 60.0033 32.0000 1.9603 1.9610 413.8190 413.9996 0.0273 -1.0000 -1.0000 4938682 1577558970.30 151.4948 60.0033 32.0000 1.9604 1.9611 413.8311 414.0123 0.0275 -1.0000 -1.0000 4938744 1577558970.40 151.4948 60.0033 32.0000 1.9605 1.9612 413.8230 414.0045 0.0276 -1.0000 -1.0000 4938807 1577558970.50 151.5591 60.0033 32.0000 1.9597 1.9604 413.8021 413.9834 0.0274 -1.0000 -1.0000 4938870 1577558970.60 151.5591 60.0033 32.0000 1.9597 1.9604 413.7824 413.9646 0.0275 -1.0000 -1.0000 4938947 1577558970.70 151.5591 60.0033 32.0000 1.9606 1.9613 413.8103 413.9908 0.0274 -1.0000 -1.0000 4939338 1577558970.80 151.5591 60.0033 32.0000 1.9604 1.9611 413.8831 414.0653 0.0276 -1.0000 -1.0000 4939400 1577558970.90 151.5591 60.0033 32.0000 1.9603 1.9610 413.8252 414.0073 0.0275 -1.0000 -1.0000 4939463 1577558971.00 151.5591 60.0033 32.0000 1.9597 1.9604 413.7827 413.9636 0.0275 -1.0000 -1.0000 4939526 1577558971.10 151.4739 60.0033 32.0000 1.9601 1.9608 413.8098 413.9909 0.0274 -1.0000 -1.0000 4939588 1577558971.20 151.4739 60.0033 32.0000 1.9602 1.9609 413.8090 413.9893 0.0273 -1.0000 -1.0000 4940385 1577558971.30 151.4739 60.0033 32.0000 1.9604 1.9611 413.7361 413.9169 0.0274 -1.0000 -1.0000 4940447 1577558971.40 151.4739 60.0033 32.0000 1.9595 1.9602 413.7294 413.9110 0.0276 -1.0000 -1.0000 4940510 1577558971.50 151.4739 60.0033 32.0000 1.9595 1.9602 413.7580 413.9397 0.0275 -1.0000 -1.0000 4940573 1577558971.60 151.4663 60.0033 32.0000 1.9583 1.9590 413.7442 413.9253 0.0274 -1.0000 -1.0000 4940650 1577558971.70 151.4663 60.0033 32.0000 1.9596 1.9603 413.7818 413.9634 0.0276 -1.0000 -1.0000 4940729 1577558971.80 151.4663 60.0033 32.0000 1.9601 1.9608 413.7227 413.9039 0.0275 -1.0000 -1.0000 4940776 1577558971.90 151.4663 60.0033 32.0000 1.9593 1.9600 413.7841 413.9649 0.0274 -1.0000 -1.0000 4940838 1577558972.00 151.4663 60.0033 32.0000 1.9599 1.9607 413.7451 413.9267 0.0275 -1.0000 -1.0000 4940916 1577558972.10 151.4663 60.0033 32.0000 1.9592 1.9599 413.8623 414.0431 0.0274 -1.0000 -1.0000 4940979 1577558972.20 151.4663 60.0033 32.0000 1.9595 1.9603 413.8025 413.9834 0.0274 -1.0000 -1.0000 4941041 1577558972.30 151.4663 60.0033 32.0000 1.9596 1.9603 413.7402 413.9215 0.0275 -1.0000 -1.0000 4941119 1577558972.40 151.4193 60.0033 32.0000 1.9592 1.9600 413.6965 413.8789 0.0276 -1.0000 -1.0000 4941182 1577558972.50 151.4149 60.0033 32.0000 1.9594 1.9601 413.7640 413.9448 0.0275 -1.0000 -1.0000 4941244 1577558972.60 151.4149 60.0033 32.0000 1.9588 1.9595 413.7679 413.9497 0.0276 -1.0000 -1.0000 4941307 1577558972.70 151.5214 60.0033 32.0000 1.9594 1.9601 413.7040 413.8846 0.0274 -1.0000 -1.0000 4941370 1577558972.80 151.5214 60.0033 32.0000 1.9597 1.9604 413.7858 413.9670 0.0275 -1.0000 -1.0000 4941432 1577558972.90 151.5214 60.0033 32.0000 1.9604 1.9611 413.8053 413.9867 0.0275 -1.0000 -1.0000 4941510 1577558973.00 151.5214 60.0033 32.0000 1.9594 1.9601 413.7774 413.9593 0.0276 -1.0000 -1.0000 4941573 1577558973.10 151.5214 60.0033 32.0000 1.9601 1.9608 413.7953 413.9763 0.0274 -1.0000 -1.0000 4941635 1577558973.20 151.5214 60.0033 32.0000 1.9600 1.9607 413.7653 413.9464 0.0275 -1.0000 -1.0000 4941713 1577558973.30 151.5214 60.0033 32.0000 1.9597 1.9605 413.8200 414.0004 0.0274 -1.0000 -1.0000 4941807 1577558973.40 151.5214 60.0033 32.0000 1.9595 1.9602 413.7381 413.9195 0.0274 -1.0000 -1.0000 4941870 1577558973.50 151.5214 60.0033 32.0000 1.9605 1.9612 413.7946 413.9753 0.0275 -1.0000 -1.0000 4941947 1577558973.60 151.5214 60.0033 32.0000 1.9605 1.9612 413.8507 414.0320 0.0275 -1.0000 -1.0000 4942010 1577558973.70 151.5214 60.0033 32.0000 1.9603 1.9610 413.8861 414.0673 0.0275 -1.0000 -1.0000 4942073 1577558973.80 151.5441 60.0033 32.0000 1.9606 1.9613 413.7938 413.9749 0.0274 -1.0000 -1.0000 4942823 1577558973.90 151.5441 60.0033 32.0000 1.9602 1.9610 413.7315 413.9131 0.0276 -1.0000 -1.0000 4942885 1577558974.00 151.5441 60.0033 32.0000 1.9600 1.9607 413.7757 413.9577 0.0276 -1.0000 -1.0000 4942963 1577558974.10 151.5441 60.0033 32.0000 1.9601 1.9608 413.8079 413.9893 0.0275 -1.0000 -1.0000 4943026 1577558974.20 151.5441 60.0033 32.0000 1.9602 1.9609 413.8656 414.0468 0.0275 -1.0000 -1.0000 4943088 1577558974.30 151.5441 60.0033 32.0000 1.9596 1.9603 413.7969 413.9784 0.0275 -1.0000 -1.0000 4943323 1577558974.40 151.4782 60.0033 32.0000 1.9600 1.9608 413.7363 413.9175 0.0275 -1.0000 -1.0000 4943385 1577558974.50 151.4782 60.0033 32.0000 1.9594 1.9602 413.7720 413.9531 0.0275 -1.0000 -1.0000 4943447 1577558974.60 151.4782 60.0033 32.0000 1.9607 1.9614 413.7933 413.9747 0.0275 -1.0000 -1.0000 4943526 1577558974.70 151.4782 60.0033 32.0000 1.9601 1.9608 413.7713 413.9520 0.0274 -1.0000 -1.0000 4943588 1577558974.80 151.4782 60.0033 32.0000 1.9603 1.9610 413.8612 414.0421 0.0274 -1.0000 -1.0000 4943838 1577558974.90 151.4782 60.0033 32.0000 1.9601 1.9608 413.7627 413.9439 0.0275 -1.0000 -1.0000 4943916 1577558975.00 151.4782 60.0033 32.0000 1.9596 1.9603 413.7671 413.9482 0.0274 -1.0000 -1.0000 4943979 1577558975.10 151.4782 60.0033 32.0000 1.9596 1.9603 413.7501 413.9310 0.0274 -1.0000 -1.0000 4944041 1577558975.20 151.4723 60.0033 32.0000 1.9602 1.9609 413.7866 413.9672 0.0273 -1.0000 -1.0000 4944119 1577558975.30 151.4723 60.0033 32.0000 1.9596 1.9603 413.8254 414.0069 0.0275 -1.0000 -1.0000 4944166 1577558975.40 151.4723 60.0033 32.0000 1.9605 1.9612 413.7925 413.9730 0.0274 -1.0000 -1.0000 4944229 1577558975.50 151.4723 60.0033 32.0000 1.9604 1.9611 413.7765 413.9568 0.0273 -1.0000 -1.0000 4944307 1577558975.60 151.4458 60.0033 32.0000 1.9602 1.9609 413.7792 413.9609 0.0276 -1.0000 -1.0000 4944369 1577558975.70 151.4458 60.0033 32.0000 1.9596 1.9603 413.7262 413.9077 0.0275 -1.0000 -1.0000 4944447 1577558975.80 151.4458 60.0033 32.0000 1.9598 1.9606 413.7964 413.9769 0.0274 -1.0000 -1.0000 4944510 1577558975.90 151.4458 60.0033 32.0000 1.9595 1.9603 413.7685 413.9496 0.0275 -1.0000 -1.0000 4944572 1577558976.00 151.4745 60.0033 32.0000 1.9594 1.9601 413.6565 413.8380 0.0275 -1.0000 -1.0000 4944650 1577558976.10 151.4978 60.0033 32.0000 1.9606 1.9613 413.7454 413.9264 0.0274 -1.0000 -1.0000 4944713 1577558976.20 151.4978 60.0033 32.0000 1.9600 1.9607 413.8215 414.0013 0.0273 -1.0000 -1.0000 4944776 1577558976.30 151.4978 60.0033 32.0000 1.9596 1.9603 413.8167 413.9973 0.0274 -1.0000 -1.0000 4944838 1577558976.40 151.4978 60.0033 32.0000 1.9600 1.9607 413.8008 413.9817 0.0274 -1.0000 -1.0000 4945072 1577558976.50 151.4978 60.0033 32.0000 1.9598 1.9605 413.7498 413.9297 0.0274 -1.0000 -1.0000 4945135 1577558976.60 151.4938 60.0033 32.0000 1.9596 1.9603 413.8031 413.9850 0.0275 -1.0000 -1.0000 4945213 1577558976.70 151.4938 60.0033 32.0000 1.9600 1.9607 413.8247 414.0061 0.0275 -1.0000 -1.0000 4945276 1577558976.80 151.4938 60.0033 32.0000 1.9599 1.9606 413.8600 414.0410 0.0275 -1.0000 -1.0000 4945338 1577558976.90 151.4938 60.0033 32.0000 1.9600 1.9607 413.7843 413.9654 0.0275 -1.0000 -1.0000 4945400 1577558977.00 151.4938 60.0033 32.0000 1.9598 1.9605 413.7675 413.9487 0.0275 -1.0000 -1.0000 4945463 1577558977.10 151.5012 60.0033 32.0000 1.9597 1.9604 413.7614 413.9428 0.0275 -1.0000 -1.0000 4945526 1577558977.20 151.5015 60.0033 32.0000 1.9603 1.9610 413.7704 413.9516 0.0275 -1.0000 -1.0000 4945604 1577558977.30 151.5015 60.0033 32.0000 1.9601 1.9608 413.8856 414.0664 0.0274 -1.0000 -1.0000 4945666 1577558977.40 151.5015 60.0033 32.0000 1.9603 1.9610 413.7742 413.9553 0.0275 -1.0000 -1.0000 4946541 1577558977.50 151.5015 60.0033 32.0000 1.9604 1.9611 413.8541 414.0360 0.0276 -1.0000 -1.0000 4946619 1577558977.60 151.5013 60.0033 32.0000 1.9603 1.9610 413.7083 413.8901 0.0275 -1.0000 -1.0000 4946682 1577558977.70 151.4981 60.0033 32.0000 1.9603 1.9610 413.7299 413.9113 0.0275 -1.0000 -1.0000 4946760 1577558977.80 151.4981 60.0033 32.0000 1.9597 1.9604 413.8292 414.0100 0.0274 -1.0000 -1.0000 4946823 1577558977.90 151.4981 60.0033 32.0000 1.9605 1.9612 413.8133 413.9938 0.0273 -1.0000 -1.0000 4946885 1577558978.00 151.4981 60.0033 32.0000 1.9600 1.9607 413.8288 414.0112 0.0276 -1.0000 -1.0000 4946947 1577558978.10 151.4981 60.0033 32.0000 1.9597 1.9604 413.8286 414.0094 0.0275 -1.0000 -1.0000 4947026 1577558978.20 151.4981 60.0033 32.0000 1.9599 1.9606 413.8158 413.9965 0.0273 -1.0000 -1.0000 4947088 1577558978.30 151.4981 60.0033 32.0000 1.9603 1.9610 413.8048 413.9865 0.0276 -1.0000 -1.0000 4947150 1577558978.40 151.4981 60.0033 32.0000 1.9612 1.9619 413.8032 413.9844 0.0274 -1.0000 -1.0000 4947213 1577558978.50 151.4981 60.0033 32.0000 1.9600 1.9607 413.8166 413.9976 0.0275 -1.0000 -1.0000 4947291 1577558978.60 151.4698 60.0033 32.0000 1.9597 1.9604 413.8102 413.9906 0.0274 -1.0000 -1.0000 4947369 1577558978.70 151.4698 60.0033 32.0000 1.9596 1.9603 413.8028 413.9838 0.0274 -1.0000 -1.0000 4947416 1577558978.80 151.5030 60.0033 32.0000 1.9599 1.9606 413.8599 414.0406 0.0274 -1.0000 -1.0000 4947479 1577558978.90 151.5030 60.0033 32.0000 1.9604 1.9611 413.8095 413.9900 0.0274 -1.0000 -1.0000 4947557 1577558979.00 151.5030 60.0033 32.0000 1.9603 1.9610 413.7423 413.9234 0.0275 -1.0000 -1.0000 4947619 1577558979.10 151.5030 60.0033 32.0000 1.9596 1.9603 413.7818 413.9637 0.0276 -1.0000 -1.0000 4947682 1577558979.20 151.5030 60.0033 32.0000 1.9597 1.9604 413.8181 413.9990 0.0274 -1.0000 -1.0000 4947760 1577558979.30 151.5030 60.0033 32.0000 1.9596 1.9603 413.7943 413.9749 0.0274 -1.0000 -1.0000 4947823 1577558979.40 151.5030 60.0033 32.0000 1.9603 1.9610 413.7828 413.9636 0.0274 -1.0000 -1.0000 4948447 1577558979.50 151.5030 60.0033 32.0000 1.9603 1.9610 413.8719 414.0527 0.0274 -1.0000 -1.0000 4948526 1577558979.60 151.5030 60.0033 32.0000 1.9596 1.9603 413.7704 413.9510 0.0274 -1.0000 -1.0000 4948588 1577558979.70 151.5030 60.0033 32.0000 1.9602 1.9610 413.7930 413.9745 0.0275 -1.0000 -1.0000 4948666 1577558979.80 151.5008 60.0033 32.0000 1.9599 1.9606 413.7378 413.9190 0.0275 -1.0000 -1.0000 4948729 1577558979.90 151.4613 60.0027 32.0000 1.9599 1.9606 413.7304 413.9121 0.0275 -1.0000 -1.0000 4948791 1577558980.00 151.4613 60.0027 32.0000 1.9605 1.9612 413.7848 413.9660 0.0275 -1.0000 -1.0000 4948870 1577558980.10 151.4613 60.0027 32.0000 1.9600 1.9607 413.7674 413.9485 0.0275 -1.0000 -1.0000 4948932 1577558980.20 151.4613 60.0027 32.0000 1.9596 1.9603 413.7486 413.9304 0.0275 -1.0000 -1.0000 4948994 1577558980.30 151.4613 60.0027 32.0000 1.9597 1.9604 413.7779 413.9594 0.0276 -1.0000 -1.0000 4949072 1577558980.40 151.4613 60.0027 32.0000 1.9597 1.9604 413.7322 413.9121 0.0273 -1.0000 -1.0000 4949135 1577558980.50 151.4613 60.0027 32.0000 1.9598 1.9606 413.7592 413.9415 0.0277 -1.0000 -1.0000 4949197 1577558980.60 151.4613 60.0027 32.0000 1.9600 1.9608 413.7703 413.9525 0.0276 -1.0000 -1.0000 4949276 1577558980.70 151.4613 60.0027 32.0000 1.9604 1.9611 413.8296 414.0107 0.0274 -1.0000 -1.0000 4949338 1577558980.80 151.4613 60.0027 32.0000 1.9594 1.9601 413.7812 413.9623 0.0275 -1.0000 -1.0000 4949400 1577558980.90 151.4613 60.0027 32.0000 1.9596 1.9603 413.7398 413.9212 0.0275 -1.0000 -1.0000 4949479 1577558981.00 151.4647 60.0027 32.0000 1.9596 1.9603 413.6984 413.8801 0.0276 -1.0000 -1.0000 4949823 1577558981.10 151.4774 60.0027 32.0000 1.9602 1.9610 413.8137 413.9949 0.0275 -1.0000 -1.0000 4949885 1577558981.20 151.4659 60.0027 32.0000 1.9598 1.9605 413.7053 413.8870 0.0275 -1.0000 -1.0000 4949947 1577558981.30 151.4659 60.0027 32.0000 1.9597 1.9604 413.7362 413.9180 0.0276 -1.0000 -1.0000 4950010 1577558981.40 151.4659 60.0027 32.0000 1.9597 1.9604 413.7364 413.9167 0.0274 -1.0000 -1.0000 4950073 1577558981.50 151.4659 60.0027 32.0000 1.9592 1.9599 413.6989 413.8804 0.0275 -1.0000 -1.0000 4950432 1577558981.60 151.4659 60.0027 32.0000 1.9599 1.9606 413.7769 413.9587 0.0276 -1.0000 -1.0000 4950494 1577558981.70 151.4659 60.0027 32.0000 1.9597 1.9604 413.7979 413.9789 0.0275 -1.0000 -1.0000 4950573 1577558981.80 151.4659 60.0027 32.0000 1.9597 1.9604 413.7708 413.9523 0.0275 -1.0000 -1.0000 4950635 1577558981.90 151.4659 60.0027 32.0000 1.9593 1.9600 413.7563 413.9368 0.0274 -1.0000 -1.0000 4950697 1577558982.00 151.4659 60.0027 32.0000 1.9602 1.9609 413.7414 413.9217 0.0274 -1.0000 -1.0000 4950760 1577558982.10 151.4490 60.0027 32.0000 1.9599 1.9606 413.7853 413.9671 0.0276 -1.0000 -1.0000 4950823 1577558982.20 151.4350 60.0027 32.0000 1.9600 1.9607 413.7922 413.9734 0.0274 -1.0000 -1.0000 4950885 1577558982.30 151.4350 60.0027 32.0000 1.9596 1.9603 413.7221 413.9029 0.0275 -1.0000 -1.0000 4950963 1577558982.40 151.4350 60.0027 32.0000 1.9598 1.9605 413.7264 413.9079 0.0275 -1.0000 -1.0000 4951026 1577558982.50 151.4350 60.0027 32.0000 1.9596 1.9603 413.7301 413.9112 0.0274 -1.0000 -1.0000 4951088 1577558982.60 151.4350 60.0027 32.0000 1.9599 1.9606 413.7451 413.9257 0.0274 -1.0000 -1.0000 4951166 1577558982.70 151.4755 60.0027 32.0000 1.9598 1.9605 413.7343 413.9153 0.0275 -1.0000 -1.0000 4951244 1577558982.80 151.4755 60.0027 32.0000 1.9598 1.9605 413.7354 413.9164 0.0274 -1.0000 -1.0000 4951307 1577558982.90 151.4755 60.0027 32.0000 1.9601 1.9608 413.7428 413.9235 0.0274 -1.0000 -1.0000 4951370 1577558983.00 151.4755 60.0027 32.0000 1.9602 1.9609 413.7176 413.8986 0.0275 -1.0000 -1.0000 4951432 1577558983.10 151.4755 60.0027 32.0000 1.9597 1.9604 413.6952 413.8761 0.0274 -1.0000 -1.0000 4951604 1577558983.20 151.4732 60.0027 32.0000 1.9597 1.9604 413.6712 413.8516 0.0274 -1.0000 -1.0000 4951682 1577558983.30 151.4709 60.0027 32.0000 1.9598 1.9605 413.7076 413.8891 0.0275 -1.0000 -1.0000 4951744 1577558983.40 151.4709 60.0027 32.0000 1.9597 1.9605 413.7130 413.8947 0.0276 -1.0000 -1.0000 4951807 1577558983.50 151.4709 60.0027 32.0000 1.9602 1.9609 413.7301 413.9122 0.0276 -1.0000 -1.0000 4951885 1577558983.60 151.4709 60.0027 32.0000 1.9605 1.9612 413.7132 413.8940 0.0274 -1.0000 -1.0000 4952057 1577558983.70 151.4709 60.0027 32.0000 1.9601 1.9608 413.6943 413.8744 0.0273 -1.0000 -1.0000 4952135 1577558983.80 151.4709 60.0027 32.0000 1.9594 1.9601 413.6565 413.8373 0.0275 -1.0000 -1.0000 4952197 1577558983.90 151.4597 60.0027 32.0000 1.9599 1.9606 413.7206 413.9024 0.0276 -1.0000 -1.0000 4952260 1577558984.00 151.4597 60.0027 32.0000 1.9595 1.9602 413.7078 413.8896 0.0275 -1.0000 -1.0000 4952338 1577558984.10 151.4597 60.0027 32.0000 1.9601 1.9608 413.6713 413.8526 0.0275 -1.0000 -1.0000 4952557 1577558984.20 151.4597 60.0027 32.0000 1.9603 1.9610 413.7431 413.9233 0.0274 -1.0000 -1.0000 4952619 1577558984.30 151.4597 60.0027 32.0000 1.9602 1.9609 413.7124 413.8929 0.0274 -1.0000 -1.0000 4952697 1577558984.40 151.4730 60.0027 32.0000 1.9598 1.9605 413.7368 413.9185 0.0275 -1.0000 -1.0000 4952760 1577558984.50 151.4730 60.0027 32.0000 1.9595 1.9602 413.7503 413.9312 0.0275 -1.0000 -1.0000 4952822 1577558984.60 151.4730 60.0027 32.0000 1.9593 1.9600 413.7646 413.9456 0.0274 -1.0000 -1.0000 4953088 1577558984.70 151.4730 60.0027 32.0000 1.9598 1.9605 413.7739 413.9544 0.0274 -1.0000 -1.0000 4953150 1577558984.80 151.4730 60.0027 32.0000 1.9597 1.9604 413.7815 413.9632 0.0275 -1.0000 -1.0000 4953213 1577558984.90 151.4730 60.0027 32.0000 1.9594 1.9601 413.7528 413.9342 0.0275 -1.0000 -1.0000 4953291 1577558985.00 151.4337 60.0035 32.0000 1.9593 1.9600 413.7166 413.8996 0.0278 -1.0000 -1.0000 4953354 1577558985.10 151.4337 60.0035 32.0000 1.9603 1.9610 413.6955 413.8781 0.0276 -1.0000 -1.0000 4954057 1577558985.20 151.4337 60.0035 32.0000 1.9601 1.9608 413.7512 413.9326 0.0275 -1.0000 -1.0000 4954119 1577558985.30 151.4337 60.0035 32.0000 1.9593 1.9600 413.7239 413.9046 0.0274 -1.0000 -1.0000 4954197 1577558985.40 151.4337 60.0035 32.0000 1.9602 1.9609 413.7117 413.8920 0.0274 -1.0000 -1.0000 4954260 1577558985.50 151.4516 60.0035 32.0000 1.9590 1.9597 413.7425 413.9236 0.0275 -1.0000 -1.0000 4954338 1577558985.60 151.4645 60.0035 32.0000 1.9600 1.9607 413.7046 413.8856 0.0274 -1.0000 -1.0000 4954400 1577558985.70 151.4645 60.0035 32.0000 1.9598 1.9605 413.7014 413.8832 0.0276 -1.0000 -1.0000 4954479 1577558985.80 151.4645 60.0035 32.0000 1.9597 1.9604 413.7845 413.9669 0.0276 -1.0000 -1.0000 4954526 1577558985.90 151.4645 60.0035 32.0000 1.9601 1.9608 413.8145 413.9962 0.0276 -1.0000 -1.0000 4954604 1577558986.00 151.4661 60.0035 32.0000 1.9592 1.9599 413.7588 413.9396 0.0275 -1.0000 -1.0000 4954666 1577558986.10 151.4909 60.0035 32.0000 1.9597 1.9604 413.6628 413.8445 0.0276 -1.0000 -1.0000 4954838 1577558986.20 151.4909 60.0035 32.0000 1.9594 1.9601 413.7431 413.9245 0.0275 -1.0000 -1.0000 4954900 1577558986.30 151.4909 60.0035 32.0000 1.9606 1.9613 413.6978 413.8787 0.0274 -1.0000 -1.0000 4954979 1577558986.40 151.4909 60.0035 32.0000 1.9598 1.9605 413.7592 413.9401 0.0275 -1.0000 -1.0000 4955041 1577558986.50 151.4909 60.0035 32.0000 1.9596 1.9604 413.7692 413.9511 0.0276 -1.0000 -1.0000 4955104 1577558986.60 151.4730 60.0035 32.0000 1.9598 1.9605 413.7678 413.9485 0.0274 -1.0000 -1.0000 4955463 1577558986.70 151.4730 60.0035 32.0000 1.9593 1.9600 413.8230 414.0043 0.0275 -1.0000 -1.0000 4955526 1577558986.80 151.4730 60.0035 32.0000 1.9592 1.9599 413.8055 413.9864 0.0274 -1.0000 -1.0000 4955588 1577558986.90 151.4730 60.0035 32.0000 1.9606 1.9613 413.7516 413.9335 0.0276 -1.0000 -1.0000 4955650 1577558987.00 151.4730 60.0035 32.0000 1.9593 1.9600 413.7413 413.9232 0.0276 -1.0000 -1.0000 4955713 1577558987.10 151.4730 60.0035 32.0000 1.9596 1.9603 413.8217 414.0029 0.0274 -1.0000 -1.0000 4955776 1577558987.20 151.4730 60.0035 32.0000 1.9602 1.9609 413.6846 413.8652 0.0274 -1.0000 -1.0000 4956088 1577558987.30 151.4730 60.0035 32.0000 1.9588 1.9595 413.8033 413.9848 0.0275 -1.0000 -1.0000 4956150 1577558987.40 151.4730 60.0035 32.0000 1.9601 1.9608 413.7593 413.9411 0.0276 -1.0000 -1.0000 4956213 1577558987.50 151.4730 60.0035 32.0000 1.9595 1.9602 413.7259 413.9074 0.0275 -1.0000 -1.0000 4956291 1577558987.60 151.4730 60.0035 32.0000 1.9591 1.9598 413.7598 413.9416 0.0276 -1.0000 -1.0000 4956354 1577558987.70 151.4337 60.0035 32.0000 1.9598 1.9605 413.7894 413.9705 0.0275 -1.0000 -1.0000 4956447 1577558987.80 151.4337 60.0035 32.0000 1.9596 1.9603 413.7435 413.9247 0.0275 -1.0000 -1.0000 4956494 1577558987.90 151.4337 60.0035 32.0000 1.9598 1.9605 413.8292 414.0110 0.0275 -1.0000 -1.0000 4956744 1577558988.00 151.4337 60.0035 32.0000 1.9592 1.9599 413.7891 413.9704 0.0275 -1.0000 -1.0000 4956807 1577558988.10 151.4337 60.0035 32.0000 1.9589 1.9596 413.7021 413.8831 0.0275 -1.0000 -1.0000 4956869 1577558988.20 151.4355 60.0035 32.0000 1.9597 1.9604 413.7942 413.9757 0.0275 -1.0000 -1.0000 4956932 1577558988.30 151.4900 60.0035 32.0000 1.9600 1.9607 413.7158 413.8972 0.0275 -1.0000 -1.0000 4957010 1577558988.40 151.4900 60.0035 32.0000 1.9597 1.9604 413.7714 413.9533 0.0275 -1.0000 -1.0000 4957072 1577558988.50 151.4900 60.0035 32.0000 1.9601 1.9609 413.7892 413.9709 0.0276 -1.0000 -1.0000 4957135 1577558988.60 151.4900 60.0035 32.0000 1.9605 1.9612 413.8087 413.9894 0.0274 -1.0000 -1.0000 4957213 1577558988.70 151.4900 60.0035 32.0000 1.9597 1.9604 413.8559 414.0366 0.0274 -1.0000 -1.0000 4957307 1577558988.80 151.4900 60.0035 32.0000 1.9600 1.9607 413.8151 413.9964 0.0275 -1.0000 -1.0000 4957370 1577558988.90 151.4739 60.0035 32.0000 1.9596 1.9603 413.7142 413.8950 0.0274 -1.0000 -1.0000 4957447 1577558989.00 151.4738 60.0035 32.0000 1.9600 1.9607 413.8544 414.0354 0.0274 -1.0000 -1.0000 4957510 1577558989.10 151.4738 60.0035 32.0000 1.9597 1.9604 413.8016 413.9828 0.0275 -1.0000 -1.0000 4957573 1577558989.20 151.4738 60.0035 32.0000 1.9601 1.9608 413.8071 413.9887 0.0275 -1.0000 -1.0000 4957822 1577558989.30 151.4738 60.0035 32.0000 1.9600 1.9607 413.7460 413.9275 0.0276 -1.0000 -1.0000 4957870 1577558989.40 151.4738 60.0035 32.0000 1.9604 1.9612 413.7570 413.9379 0.0273 -1.0000 -1.0000 4957932 1577558989.50 151.4447 60.0035 32.0000 1.9597 1.9604 413.7046 413.8837 0.0272 -1.0000 -1.0000 4958010 1577558989.60 151.4447 60.0035 32.0000 1.9596 1.9603 413.7666 413.9478 0.0276 -1.0000 -1.0000 4958073 1577558989.70 151.4447 60.0035 32.0000 1.9592 1.9599 413.6922 413.8746 0.0277 -1.0000 -1.0000 4958370 1577558989.80 151.4447 60.0035 32.0000 1.9598 1.9605 413.8339 414.0153 0.0275 -1.0000 -1.0000 4958432 1577558989.90 151.4447 60.0035 32.0000 1.9602 1.9609 413.7325 413.9137 0.0275 -1.0000 -1.0000 4958494 1577558990.00 151.4751 60.0032 32.0000 1.9597 1.9604 413.6901 413.8711 0.0275 -1.0000 -1.0000 4958557 1577558990.10 151.5038 60.0028 32.0000 1.9601 1.9608 413.7928 413.9750 0.0275 -1.0000 -1.0000 4958619 1577558990.20 151.5038 60.0028 32.0000 1.9599 1.9606 413.8134 413.9939 0.0274 -1.0000 -1.0000 4958807 1577558990.30 151.5038 60.0028 32.0000 1.9599 1.9606 413.7667 413.9488 0.0276 -1.0000 -1.0000 4958885 1577558990.40 151.5038 60.0028 32.0000 1.9596 1.9603 413.7651 413.9460 0.0275 -1.0000 -1.0000 4958947 1577558990.50 151.5038 60.0028 32.0000 1.9595 1.9602 413.7622 413.9436 0.0274 -1.0000 -1.0000 4959010 1577558990.60 151.5038 60.0028 32.0000 1.9597 1.9604 413.8239 414.0052 0.0275 -1.0000 -1.0000 4959088 1577558990.70 151.4332 60.0028 32.0000 1.9601 1.9608 413.7412 413.9226 0.0275 -1.0000 -1.0000 4959150 1577558990.80 151.4332 60.0028 32.0000 1.9609 1.9616 413.7547 413.9365 0.0276 -1.0000 -1.0000 4959322 1577558990.90 151.4332 60.0028 32.0000 1.9595 1.9602 413.8263 414.0083 0.0276 -1.0000 -1.0000 4959400 1577558991.00 151.4332 60.0028 32.0000 1.9598 1.9605 413.7251 413.9067 0.0275 -1.0000 -1.0000 4959463 1577558991.10 151.4332 60.0028 32.0000 1.9599 1.9606 413.7952 413.9760 0.0274 -1.0000 -1.0000 4959525 1577558991.20 151.4332 60.0028 32.0000 1.9597 1.9604 413.7278 413.9083 0.0274 -1.0000 -1.0000 4959604 1577558991.30 151.4433 60.0028 32.0000 1.9600 1.9607 413.7152 413.8972 0.0276 -1.0000 -1.0000 5000072 1577558991.40 151.4433 60.0028 32.0000 1.9599 1.9606 413.8025 413.9832 0.0274 -1.0000 -1.0000 5000135 1577558991.50 151.4433 60.0028 32.0000 1.9599 1.9606 413.7462 413.9266 0.0274 -1.0000 -1.0000 5000213 1577558991.60 151.4433 60.0028 32.0000 1.9592 1.9599 413.8109 413.9925 0.0276 -1.0000 -1.0000 5000275 1577558991.70 151.4433 60.0028 32.0000 1.9601 1.9608 413.7865 413.9681 0.0275 -1.0000 -1.0000 5000354 1577558991.80 151.4583 60.0028 32.0000 1.9603 1.9610 413.7478 413.9295 0.0276 -1.0000 -1.0000 5000588 1577558991.90 151.4602 60.0028 32.0000 1.9598 1.9605 413.7445 413.9256 0.0275 -1.0000 -1.0000 5000650 1577558992.00 151.4602 60.0028 32.0000 1.9603 1.9610 413.7332 413.9150 0.0276 -1.0000 -1.0000 5000713 1577558992.10 151.4602 60.0028 32.0000 1.9594 1.9601 413.8143 413.9952 0.0274 -1.0000 -1.0000 5000775 1577558992.20 151.4602 60.0028 32.0000 1.9599 1.9606 413.8183 413.9995 0.0274 -1.0000 -1.0000 5000838 1577558992.30 151.4615 60.0028 32.0000 1.9604 1.9611 413.8453 414.0261 0.0274 -1.0000 -1.0000 5001072 1577558992.40 151.4705 60.0028 32.0000 1.9607 1.9614 413.7967 413.9775 0.0274 -1.0000 -1.0000 5001135 1577558992.50 151.4705 60.0028 32.0000 1.9604 1.9611 413.7882 413.9693 0.0275 -1.0000 -1.0000 5001197 1577558992.60 151.4705 60.0028 32.0000 1.9597 1.9604 413.7516 413.9331 0.0275 -1.0000 -1.0000 5001275 1577558992.70 151.4705 60.0028 32.0000 1.9600 1.9607 413.7948 413.9755 0.0274 -1.0000 -1.0000 5001338 1577558992.80 151.4705 60.0028 32.0000 1.9597 1.9605 413.7547 413.9360 0.0275 -1.0000 -1.0000 5002072 1577558992.90 151.4796 60.0028 32.0000 1.9599 1.9606 413.7575 413.9391 0.0276 -1.0000 -1.0000 5002135 1577558993.00 151.4796 60.0028 32.0000 1.9601 1.9608 413.7618 413.9434 0.0275 -1.0000 -1.0000 5002197 1577558993.10 151.4796 60.0028 32.0000 1.9597 1.9604 413.6999 413.8814 0.0275 -1.0000 -1.0000 5002260 1577558993.20 151.4796 60.0028 32.0000 1.9600 1.9607 413.7641 413.9450 0.0274 -1.0000 -1.0000 5002338 1577558993.30 151.4796 60.0028 32.0000 1.9603 1.9610 413.6943 413.8759 0.0275 -1.0000 -1.0000 5002400 1577558993.40 151.4785 60.0028 32.0000 1.9603 1.9610 413.8109 413.9915 0.0274 -1.0000 -1.0000 5002463 1577558993.50 151.4744 60.0028 32.0000 1.9599 1.9606 413.8096 413.9908 0.0275 -1.0000 -1.0000 5002541 1577558993.60 151.4744 60.0028 32.0000 1.9599 1.9606 413.8182 414.0000 0.0276 -1.0000 -1.0000 5002604 1577558993.70 151.4744 60.0028 32.0000 1.9597 1.9604 413.7227 413.9053 0.0276 -1.0000 -1.0000 5002682 1577558993.80 151.4744 60.0028 32.0000 1.9598 1.9605 413.7726 413.9542 0.0275 -1.0000 -1.0000 5002744 1577558993.90 151.4744 60.0028 32.0000 1.9606 1.9613 413.7524 413.9336 0.0275 -1.0000 -1.0000 5002807 1577558994.00 151.5337 60.0028 32.0000 1.9607 1.9614 413.8839 414.0651 0.0275 -1.0000 -1.0000 5002869 1577558994.10 151.5461 60.0028 32.0000 1.9604 1.9611 413.7993 413.9805 0.0275 -1.0000 -1.0000 5002947 1577558994.20 151.5461 60.0028 32.0000 1.9607 1.9614 413.8491 414.0296 0.0274 -1.0000 -1.0000 5002994 1577558994.30 151.5461 60.0028 32.0000 1.9606 1.9613 413.8109 413.9926 0.0275 -1.0000 -1.0000 5003072 1577558994.40 151.5461 60.0028 32.0000 1.9605 1.9612 413.7720 413.9528 0.0274 -1.0000 -1.0000 5003135 1577558994.50 151.5461 60.0028 32.0000 1.9597 1.9604 413.7368 413.9174 0.0274 -1.0000 -1.0000 5003197 1577558994.60 151.5042 60.0032 32.0000 1.9595 1.9602 413.7403 413.9217 0.0275 -1.0000 -1.0000 5003276 1577558994.70 151.5042 60.0032 32.0000 1.9599 1.9606 413.7975 413.9788 0.0275 -1.0000 -1.0000 5003338 1577558994.80 151.5042 60.0032 32.0000 1.9606 1.9613 413.7867 413.9678 0.0275 -1.0000 -1.0000 5003400 1577558994.90 151.5042 60.0032 32.0000 1.9601 1.9608 413.7501 413.9309 0.0274 -1.0000 -1.0000 5003479 1577558995.00 151.5042 60.0032 32.0000 1.9600 1.9607 413.7988 413.9796 0.0274 -1.0000 -1.0000 5003541 1577558995.10 151.5042 60.0032 32.0000 1.9602 1.9609 413.7560 413.9371 0.0275 -1.0000 -1.0000 5003604 1577558995.20 151.5042 60.0032 32.0000 1.9602 1.9609 413.7507 413.9312 0.0274 -1.0000 -1.0000 5003666 1577558995.30 151.5042 60.0032 32.0000 1.9601 1.9608 413.7904 413.9710 0.0273 -1.0000 -1.0000 5003729 1577558995.40 151.5042 60.0032 32.0000 1.9599 1.9606 413.7618 413.9431 0.0276 -1.0000 -1.0000 5003963 1577558995.50 151.5042 60.0032 32.0000 1.9598 1.9605 413.7717 413.9529 0.0275 -1.0000 -1.0000 5004041 1577558995.60 151.5042 60.0032 32.0000 1.9600 1.9607 413.7834 413.9648 0.0275 -1.0000 -1.0000 5004104 1577558995.70 151.5052 60.0032 32.0000 1.9598 1.9605 413.7201 413.9015 0.0275 -1.0000 -1.0000 5004166 1577558995.80 151.5459 60.0032 32.0000 1.9595 1.9602 413.7441 413.9254 0.0275 -1.0000 -1.0000 5004229 1577558995.90 151.5459 60.0032 32.0000 1.9602 1.9609 413.7546 413.9359 0.0275 -1.0000 -1.0000 5004463 1577558996.00 151.5459 60.0032 32.0000 1.9605 1.9612 413.7712 413.9526 0.0275 -1.0000 -1.0000 5004526 1577558996.10 151.5459 60.0032 32.0000 1.9608 1.9615 413.8055 413.9874 0.0276 -1.0000 -1.0000 5004588 1577558996.20 151.5459 60.0032 32.0000 1.9600 1.9607 413.7230 413.9047 0.0275 -1.0000 -1.0000 5004650 1577558996.30 151.5400 60.0032 32.0000 1.9599 1.9606 413.8220 414.0037 0.0276 -1.0000 -1.0000 5004729 1577558996.40 151.5023 60.0032 32.0000 1.9593 1.9600 413.7723 413.9549 0.0276 -1.0000 -1.0000 5005229 1577558996.50 151.5023 60.0032 32.0000 1.9607 1.9614 413.7902 413.9718 0.0276 -1.0000 -1.0000 5005291 1577558996.60 151.5023 60.0032 32.0000 1.9605 1.9612 413.7457 413.9275 0.0275 -1.0000 -1.0000 5005369 1577558996.70 151.5023 60.0032 32.0000 1.9603 1.9610 413.8718 414.0538 0.0276 -1.0000 -1.0000 5005432 1577558996.80 151.5023 60.0032 32.0000 1.9605 1.9612 413.8299 414.0111 0.0274 -1.0000 -1.0000 5005479 1577558996.90 151.5620 60.0032 32.0000 1.9595 1.9602 413.8659 414.0460 0.0274 -1.0000 -1.0000 5005682 1577558997.00 151.5620 60.0032 32.0000 1.9604 1.9611 413.8852 414.0668 0.0276 -1.0000 -1.0000 5005744 1577558997.10 151.5620 60.0032 32.0000 1.9609 1.9616 413.8089 413.9902 0.0275 -1.0000 -1.0000 5005822 1577558997.20 151.5620 60.0032 32.0000 1.9605 1.9613 413.8212 414.0026 0.0275 -1.0000 -1.0000 5005885 1577558997.30 151.5620 60.0032 32.0000 1.9604 1.9611 413.8093 413.9906 0.0275 -1.0000 -1.0000 5005947 1577558997.40 151.5245 60.0032 32.0000 1.9607 1.9614 413.8254 414.0076 0.0276 -1.0000 -1.0000 5006010 1577558997.50 151.5245 60.0032 32.0000 1.9602 1.9609 413.7743 413.9550 0.0274 -1.0000 -1.0000 5006369 1577558997.60 151.5245 60.0032 32.0000 1.9602 1.9609 413.8392 414.0194 0.0273 -1.0000 -1.0000 5006432 1577558997.70 151.5245 60.0032 32.0000 1.9602 1.9609 413.8016 413.9836 0.0276 -1.0000 -1.0000 5006494 1577558997.80 151.5245 60.0032 32.0000 1.9608 1.9615 413.7255 413.9074 0.0275 -1.0000 -1.0000 5006572 1577558997.90 151.5490 60.0032 32.0000 1.9603 1.9610 413.8190 413.9993 0.0273 -1.0000 -1.0000 5006635 1577558998.00 151.5490 60.0032 32.0000 1.9606 1.9613 413.7620 413.9432 0.0275 -1.0000 -1.0000 5006697 1577558998.10 151.5490 60.0032 32.0000 1.9609 1.9616 413.8627 414.0444 0.0275 -1.0000 -1.0000 5006760 1577558998.20 151.5490 60.0032 32.0000 1.9612 1.9619 413.7743 413.9558 0.0275 -1.0000 -1.0000 5006822 1577558998.30 151.5490 60.0032 32.0000 1.9609 1.9616 413.8001 413.9813 0.0275 -1.0000 -1.0000 5006900 1577558998.40 151.5490 60.0032 32.0000 1.9601 1.9608 413.7650 413.9469 0.0276 -1.0000 -1.0000 5006963 1577558998.50 151.5530 60.0032 32.0000 1.9604 1.9611 413.7492 413.9307 0.0275 -1.0000 -1.0000 5007197 1577558998.60 151.5530 60.0032 32.0000 1.9606 1.9613 413.8135 413.9946 0.0275 -1.0000 -1.0000 5007260 1577558998.70 151.5530 60.0032 32.0000 1.9608 1.9615 413.8415 414.0238 0.0276 -1.0000 -1.0000 5007323 1577558998.80 151.5530 60.0032 32.0000 1.9599 1.9606 413.7980 413.9797 0.0276 -1.0000 -1.0000 5007385 1577558998.90 151.5530 60.0032 32.0000 1.9604 1.9611 413.8106 413.9914 0.0275 -1.0000 -1.0000 5007463 1577558999.00 151.5530 60.0032 32.0000 1.9606 1.9613 413.7572 413.9385 0.0274 -1.0000 -1.0000 5008197 1577558999.10 151.5024 60.0032 32.0000 1.9606 1.9613 413.7563 413.9371 0.0274 -1.0000 -1.0000 5008260 1577558999.20 151.5024 60.0032 32.0000 1.9608 1.9615 413.7649 413.9467 0.0276 -1.0000 -1.0000 5008338 1577558999.30 151.5024 60.0032 32.0000 1.9605 1.9612 413.7368 413.9197 0.0277 -1.0000 -1.0000 5008400 1577558999.40 151.5024 60.0032 32.0000 1.9601 1.9608 413.7287 413.9110 0.0277 -1.0000 -1.0000 5008463 1577558999.50 151.5024 60.0032 32.0000 1.9602 1.9609 413.7556 413.9371 0.0275 -1.0000 -1.0000 5008526 1577558999.60 151.5995 60.0033 32.0000 1.9605 1.9612 413.7660 413.9462 0.0274 -1.0000 -1.0000 5008588 1577558999.70 151.6249 60.0033 32.0000 1.9607 1.9614 413.7750 413.9553 0.0273 -1.0000 -1.0000 5008666 1577558999.80 151.6249 60.0033 32.0000 1.9613 1.9620 413.8454 414.0261 0.0274 -1.0000 -1.0000 5008729 1577558999.90 151.6249 60.0033 32.0000 1.9610 1.9617 413.8280 414.0090 0.0275 -1.0000 -1.0000 5008791 1577559000.00 151.6249 60.0033 32.0000 1.9609 1.9616 413.8031 413.9851 0.0276 -1.0000 -1.0000 5008869 1577559000.10 151.6249 60.0033 32.0000 1.9607 1.9614 413.7974 413.9788 0.0276 -1.0000 -1.0000 5008932 1577559000.20 151.6820 60.0033 32.0000 1.9609 1.9616 413.7931 413.9748 0.0275 -1.0000 -1.0000 5008994 1577559000.30 151.6820 60.0033 32.0000 1.9615 1.9622 413.8231 414.0055 0.0277 -1.0000 -1.0000 5009072 1577559000.40 151.6820 60.0033 32.0000 1.9615 1.9622 413.8671 414.0479 0.0274 -1.0000 -1.0000 5009135 1577559000.50 151.6820 60.0033 32.0000 1.9613 1.9620 413.7967 413.9777 0.0274 -1.0000 -1.0000 5009197 1577559000.60 151.6820 60.0033 32.0000 1.9605 1.9612 413.8287 414.0095 0.0274 -1.0000 -1.0000 5009260 1577559000.70 151.4860 60.0033 32.0000 1.9601 1.9609 413.7476 413.9288 0.0275 -1.0000 -1.0000 5009323 1577559000.80 151.4860 60.0033 32.0000 1.9597 1.9604 413.8521 414.0342 0.0276 -1.0000 -1.0000 5009385 1577559000.90 151.4860 60.0033 32.0000 1.9599 1.9606 413.8129 413.9938 0.0275 -1.0000 -1.0000 5009463 1577559001.00 151.4860 60.0033 32.0000 1.9602 1.9609 413.7797 413.9612 0.0275 -1.0000 -1.0000 5009526 1577559001.10 151.4860 60.0033 32.0000 1.9597 1.9604 413.7495 413.9311 0.0276 -1.0000 -1.0000 5009588 1577559001.20 151.4860 60.0033 32.0000 1.9601 1.9608 413.7797 413.9612 0.0275 -1.0000 -1.0000 5009666 1577559001.30 151.4784 60.0033 32.0000 1.9603 1.9610 413.7852 413.9668 0.0275 -1.0000 -1.0000 5009729 1577559001.40 151.4290 60.0033 32.0000 1.9601 1.9608 413.7692 413.9502 0.0274 -1.0000 -1.0000 5009791 1577559001.50 151.4290 60.0033 32.0000 1.9597 1.9604 413.7005 413.8828 0.0276 -1.0000 -1.0000 5009870 1577559001.60 151.4290 60.0033 32.0000 1.9590 1.9597 413.8291 414.0107 0.0275 -1.0000 -1.0000 5010370 1577559001.70 151.4290 60.0033 32.0000 1.9597 1.9604 413.7414 413.9231 0.0276 -1.0000 -1.0000 5010432 1577559001.80 151.4290 60.0033 32.0000 1.9598 1.9605 413.8111 413.9916 0.0274 -1.0000 -1.0000 5010494 1577559001.90 151.4275 60.0033 32.0000 1.9602 1.9609 413.7641 413.9460 0.0276 -1.0000 -1.0000 5010557 1577559002.00 151.4245 60.0033 32.0000 1.9602 1.9609 413.7377 413.9199 0.0276 -1.0000 -1.0000 5010635 1577559002.10 151.4245 60.0033 32.0000 1.9598 1.9605 413.7082 413.8895 0.0275 -1.0000 -1.0000 5010870 1577559002.20 151.4245 60.0033 32.0000 1.9592 1.9599 413.7043 413.8861 0.0275 -1.0000 -1.0000 5010932 1577559002.30 151.4245 60.0033 32.0000 1.9597 1.9604 413.6870 413.8685 0.0275 -1.0000 -1.0000 5010994 1577559002.40 151.4245 60.0033 32.0000 1.9597 1.9604 413.7638 413.9451 0.0275 -1.0000 -1.0000 5011073 1577559002.50 151.3988 60.0033 32.0000 1.9591 1.9598 413.7298 413.9114 0.0275 -1.0000 -1.0000 5011120 1577559002.60 151.3988 60.0033 32.0000 1.9592 1.9599 413.6707 413.8516 0.0274 -1.0000 -1.0000 5011370 1577559002.70 151.3988 60.0033 32.0000 1.9594 1.9601 413.8273 414.0083 0.0275 -1.0000 -1.0000 5011432 1577559002.80 151.3988 60.0033 32.0000 1.9596 1.9603 413.6798 413.8616 0.0275 -1.0000 -1.0000 5011494 1577559002.90 151.4325 60.0033 32.0000 1.9593 1.9600 413.7481 413.9286 0.0274 -1.0000 -1.0000 5011573 1577559003.00 151.4474 60.0033 32.0000 1.9598 1.9605 413.7465 413.9291 0.0277 -1.0000 -1.0000 5011635 1577559003.10 151.4474 60.0033 32.0000 1.9599 1.9606 413.7189 413.9005 0.0275 -1.0000 -1.0000 5011697 1577559003.20 151.4474 60.0033 32.0000 1.9600 1.9607 413.7736 413.9557 0.0276 -1.0000 -1.0000 5011838 1577559003.30 151.4474 60.0033 32.0000 1.9599 1.9607 413.8281 414.0104 0.0276 -1.0000 -1.0000 5011900 1577559003.40 151.4474 60.0033 32.0000 1.9599 1.9606 413.7624 413.9435 0.0275 -1.0000 -1.0000 5011963 1577559003.50 151.4433 60.0033 32.0000 1.9597 1.9604 413.6792 413.8603 0.0275 -1.0000 -1.0000 5012026 1577559003.60 151.4068 60.0033 32.0000 1.9597 1.9604 413.7554 413.9363 0.0274 -1.0000 -1.0000 5012088 1577559003.70 151.4068 60.0033 32.0000 1.9589 1.9596 413.7228 413.9038 0.0275 -1.0000 -1.0000 5012354 1577559003.80 151.4068 60.0033 32.0000 1.9598 1.9605 413.7012 413.8827 0.0275 -1.0000 -1.0000 5012416 1577559003.90 151.4068 60.0033 32.0000 1.9598 1.9605 413.6959 413.8765 0.0274 -1.0000 -1.0000 5012479 1577559004.00 151.4068 60.0033 32.0000 1.9601 1.9608 413.8420 414.0235 0.0276 -1.0000 -1.0000 5012541 1577559004.10 151.4528 60.0033 32.0000 1.9604 1.9611 413.7476 413.9295 0.0275 -1.0000 -1.0000 5012604 1577559004.20 151.4572 60.0033 32.0000 1.9599 1.9606 413.6755 413.8562 0.0275 -1.0000 -1.0000 5013104 1577559004.30 151.4572 60.0033 32.0000 1.9601 1.9608 413.7401 413.9216 0.0275 -1.0000 -1.0000 5013182 1577559004.40 151.4572 60.0033 32.0000 1.9598 1.9605 413.7645 413.9462 0.0276 -1.0000 -1.0000 5013244 1577559004.50 151.4572 60.0033 32.0000 1.9596 1.9603 413.7293 413.9108 0.0275 -1.0000 -1.0000 5013307 1577559004.60 151.4572 60.0033 32.0000 1.9602 1.9609 413.7468 413.9278 0.0275 -1.0000 -1.0000 5013385 1577559004.70 151.5159 60.0027 32.0000 1.9603 1.9610 413.7470 413.9291 0.0276 -1.0000 -1.0000 5013713 1577559004.80 151.5159 60.0027 32.0000 1.9601 1.9608 413.7339 413.9155 0.0275 -1.0000 -1.0000 5013776 1577559004.90 151.5159 60.0027 32.0000 1.9607 1.9614 413.7593 413.9412 0.0276 -1.0000 -1.0000 5013838 1577559005.00 151.5159 60.0027 32.0000 1.9603 1.9610 413.7620 413.9435 0.0275 -1.0000 -1.0000 5013900 1577559005.10 151.5159 60.0027 32.0000 1.9602 1.9609 413.7964 413.9776 0.0275 -1.0000 -1.0000 5013963 1577559005.20 151.4905 60.0027 32.0000 1.9596 1.9603 413.7993 413.9807 0.0275 -1.0000 -1.0000 5014073 1577559005.30 151.4398 60.0027 32.0000 1.9607 1.9614 413.7230 413.9037 0.0274 -1.0000 -1.0000 5014135 1577559005.40 151.4398 60.0027 32.0000 1.9609 1.9616 413.7329 413.9142 0.0275 -1.0000 -1.0000 5014197 1577559005.50 151.4398 60.0027 32.0000 1.9600 1.9607 413.7897 413.9715 0.0276 -1.0000 -1.0000 5014276 1577559005.60 151.4398 60.0027 32.0000 1.9600 1.9608 413.6884 413.8700 0.0275 -1.0000 -1.0000 5014338 1577559005.70 151.4421 60.0027 32.0000 1.9602 1.9609 413.7340 413.9154 0.0275 -1.0000 -1.0000 5014604 1577559005.80 151.4719 60.0027 32.0000 1.9593 1.9600 413.7712 413.9529 0.0275 -1.0000 -1.0000 5014666 1577559005.90 151.4719 60.0027 32.0000 1.9602 1.9609 413.7937 413.9749 0.0275 -1.0000 -1.0000 5014729 1577559006.00 151.4719 60.0027 32.0000 1.9599 1.9606 413.7896 413.9721 0.0277 -1.0000 -1.0000 5014791 1577559006.10 151.4719 60.0027 32.0000 1.9597 1.9604 413.7061 413.8876 0.0276 -1.0000 -1.0000 5014869 1577559006.20 151.4506 60.0027 32.0000 1.9606 1.9613 413.7487 413.9305 0.0276 -1.0000 -1.0000 5014932 1577559006.30 151.4492 60.0027 32.0000 1.9599 1.9606 413.7711 413.9531 0.0276 -1.0000 -1.0000 5015120 1577559006.40 151.4492 60.0027 32.0000 1.9604 1.9611 413.7198 413.9007 0.0275 -1.0000 -1.0000 5015182 1577559006.50 151.4492 60.0027 32.0000 1.9602 1.9610 413.6997 413.8820 0.0276 -1.0000 -1.0000 5015244 1577559006.60 151.4492 60.0027 32.0000 1.9595 1.9602 413.7097 413.8911 0.0275 -1.0000 -1.0000 5015323 1577559006.70 151.4492 60.0027 32.0000 1.9596 1.9603 413.7197 413.9015 0.0275 -1.0000 -1.0000 5015385 1577559006.80 151.4492 60.0027 32.0000 1.9598 1.9605 413.6745 413.8557 0.0275 -1.0000 -1.0000 5015635 1577559006.90 151.4583 60.0027 32.0000 1.9600 1.9607 413.7479 413.9288 0.0274 -1.0000 -1.0000 5015697 1577559007.00 151.4583 60.0027 32.0000 1.9599 1.9606 413.8277 414.0084 0.0274 -1.0000 -1.0000 5015760 1577559007.10 151.4583 60.0027 32.0000 1.9593 1.9600 413.7251 413.9065 0.0276 -1.0000 -1.0000 5015823 1577559007.20 151.4583 60.0027 32.0000 1.9597 1.9604 413.7187 413.9013 0.0277 -1.0000 -1.0000 5015900 1577559007.30 151.4583 60.0027 32.0000 1.9602 1.9609 413.7512 413.9311 0.0274 -1.0000 -1.0000 5015963 1577559007.40 151.5089 60.0027 32.0000 1.9605 1.9612 413.7687 413.9505 0.0275 -1.0000 -1.0000 5016026 1577559007.50 151.5121 60.0027 32.0000 1.9602 1.9610 413.7717 413.9534 0.0276 -1.0000 -1.0000 5016104 1577559007.60 151.5121 60.0027 32.0000 1.9603 1.9610 413.7890 413.9704 0.0275 -1.0000 -1.0000 5016166 1577559007.70 151.5121 60.0027 32.0000 1.9606 1.9613 413.7784 413.9602 0.0275 -1.0000 -1.0000 5016307 1577559007.80 151.5121 60.0027 32.0000 1.9605 1.9612 413.7714 413.9538 0.0277 -1.0000 -1.0000 5016385 1577559007.90 151.5171 60.0027 32.0000 1.9607 1.9615 413.7576 413.9386 0.0275 -1.0000 -1.0000 5016447 1577559008.00 151.5392 60.0027 32.0000 1.9602 1.9609 413.7601 413.9417 0.0275 -1.0000 -1.0000 5016510 1577559008.10 151.5392 60.0027 32.0000 1.9601 1.9608 413.7511 413.9324 0.0275 -1.0000 -1.0000 5016572 1577559008.20 151.5392 60.0027 32.0000 1.9601 1.9608 413.7322 413.9126 0.0274 -1.0000 -1.0000 5016635 1577559008.30 151.5392 60.0027 32.0000 1.9595 1.9602 413.7996 413.9809 0.0275 -1.0000 -1.0000 5016713 1577559008.40 151.5392 60.0027 32.0000 1.9599 1.9606 413.7123 413.8935 0.0275 -1.0000 -1.0000 5016838 1577559008.50 151.4697 60.0027 32.0000 1.9596 1.9603 413.7624 413.9439 0.0276 -1.0000 -1.0000 5016900 1577559008.60 151.4538 60.0027 32.0000 1.9593 1.9600 413.7370 413.9186 0.0275 -1.0000 -1.0000 5016979 1577559008.70 151.4538 60.0027 32.0000 1.9596 1.9603 413.6674 413.8483 0.0275 -1.0000 -1.0000 5017041 1577559008.80 151.4538 60.0027 32.0000 1.9602 1.9609 413.8046 413.9865 0.0276 -1.0000 -1.0000 5017104 1577559008.90 151.4538 60.0027 32.0000 1.9595 1.9602 413.7785 413.9598 0.0275 -1.0000 -1.0000 5017354 1577559009.00 151.4538 60.0027 32.0000 1.9601 1.9608 413.7550 413.9371 0.0276 -1.0000 -1.0000 5017416 1577559009.10 151.4538 60.0027 32.0000 1.9595 1.9602 413.7345 413.9162 0.0276 -1.0000 -1.0000 5017479 1577559009.20 151.4538 60.0027 32.0000 1.9599 1.9606 413.7356 413.9177 0.0276 -1.0000 -1.0000 5017557 1577559009.30 151.4538 60.0027 32.0000 1.9602 1.9609 413.7874 413.9678 0.0272 -1.0000 -1.0000 5017619 1577559009.40 151.4538 60.0027 32.0000 1.9603 1.9611 413.7156 413.8965 0.0275 -1.0000 -1.0000 5017838 1577559009.50 151.4538 60.0027 32.0000 1.9609 1.9616 413.7776 413.9594 0.0276 -1.0000 -1.0000 5017916 1577559009.60 151.4538 60.0027 32.0000 1.9591 1.9598 413.7904 413.9727 0.0276 -1.0000 -1.0000 5017979 1577559009.70 151.4712 60.0027 32.0000 1.9607 1.9614 413.8133 413.9954 0.0275 -1.0000 -1.0000 5018057 1577559009.80 151.4712 60.0027 32.0000 1.9603 1.9610 413.7558 413.9369 0.0275 -1.0000 -1.0000 5018120 1577559009.90 151.4712 60.0027 32.0000 1.9597 1.9604 413.8383 414.0200 0.0275 -1.0000 -1.0000 5018604 1577559010.00 151.4712 60.0027 32.0000 1.9593 1.9600 413.7908 413.9720 0.0275 -1.0000 -1.0000 5018666 1577559010.10 151.4712 60.0027 32.0000 1.9597 1.9604 413.8236 414.0050 0.0274 -1.0000 -1.0000 5018729 1577559010.20 151.5006 60.0023 32.0000 1.9601 1.9608 413.7911 413.9733 0.0276 -1.0000 -1.0000 5018791 1577559010.30 151.5049 60.0022 32.0000 1.9598 1.9605 413.7708 413.9522 0.0275 -1.0000 -1.0000 5018869 1577559010.40 151.5049 60.0022 32.0000 1.9598 1.9605 413.7833 413.9643 0.0275 -1.0000 -1.0000 5018932 1577559010.50 151.4651 60.0022 32.0000 1.9602 1.9609 413.7749 413.9557 0.0274 -1.0000 -1.0000 5018994 1577559010.60 151.4926 60.0022 32.0000 1.9599 1.9606 413.7623 413.9441 0.0276 -1.0000 -1.0000 5019073 1577559010.70 151.4926 60.0022 32.0000 1.9597 1.9605 413.7720 413.9541 0.0276 -1.0000 -1.0000 5019135 1577559010.80 151.4926 60.0022 32.0000 1.9597 1.9604 413.8076 413.9896 0.0276 -1.0000 -1.0000 5019197 1577559010.90 151.4786 60.0022 32.0000 1.9600 1.9607 413.7550 413.9374 0.0276 -1.0000 -1.0000 5019588 1577559011.00 151.4795 60.0022 32.0000 1.9602 1.9609 413.7321 413.9133 0.0274 -1.0000 -1.0000 5019650 1577559011.10 151.4795 60.0022 32.0000 1.9607 1.9614 413.7745 413.9561 0.0276 -1.0000 -1.0000 5019713 1577559011.20 151.4795 60.0022 32.0000 1.9598 1.9605 413.7925 413.9744 0.0276 -1.0000 -1.0000 5019791 1577559011.30 151.4622 60.0022 32.0000 1.9589 1.9596 413.7320 413.9131 0.0274 -1.0000 -1.0000 5019854 1577559011.40 151.4622 60.0022 32.0000 1.9592 1.9599 413.7255 413.9078 0.0276 -1.0000 -1.0000 5020120 1577559011.50 151.4622 60.0022 32.0000 1.9593 1.9600 413.8000 413.9816 0.0275 -1.0000 -1.0000 5020197 1577559011.60 151.4622 60.0022 32.0000 1.9602 1.9609 413.7884 413.9701 0.0276 -1.0000 -1.0000 5020260 1577559011.70 151.4622 60.0022 32.0000 1.9600 1.9607 413.7807 413.9631 0.0276 -1.0000 -1.0000 5020338 1577559011.80 151.4639 60.0022 32.0000 1.9593 1.9600 413.7163 413.8977 0.0275 -1.0000 -1.0000 5020400 1577559011.90 151.4696 60.0022 32.0000 1.9601 1.9608 413.8055 413.9875 0.0276 -1.0000 -1.0000 5020463 1577559012.00 151.4696 60.0022 32.0000 1.9604 1.9611 413.7861 413.9672 0.0275 -1.0000 -1.0000 5020526 1577559012.10 151.4696 60.0022 32.0000 1.9598 1.9605 413.7826 413.9653 0.0276 -1.0000 -1.0000 5020588 1577559012.20 151.4696 60.0022 32.0000 1.9608 1.9615 413.7315 413.9131 0.0276 -1.0000 -1.0000 5020650 1577559012.30 151.4696 60.0022 32.0000 1.9601 1.9608 413.7421 413.9232 0.0275 -1.0000 -1.0000 5020729 1577559012.40 151.5069 60.0022 32.0000 1.9596 1.9603 413.7261 413.9084 0.0276 -1.0000 -1.0000 5020963 1577559012.50 151.5069 60.0022 32.0000 1.9597 1.9604 413.7162 413.8984 0.0276 -1.0000 -1.0000 5021026 1577559012.60 151.5069 60.0022 32.0000 1.9600 1.9607 413.7264 413.9082 0.0276 -1.0000 -1.0000 5021104 1577559012.70 151.5069 60.0022 32.0000 1.9600 1.9607 413.7915 413.9727 0.0275 -1.0000 -1.0000 5021166 1577559012.80 151.5069 60.0022 32.0000 1.9600 1.9607 413.8051 413.9866 0.0275 -1.0000 -1.0000 5021229 1577559012.90 151.5042 60.0022 32.0000 1.9596 1.9603 413.8052 413.9871 0.0276 -1.0000 -1.0000 5021291 1577559013.00 151.4860 60.0022 32.0000 1.9595 1.9602 413.8155 413.9980 0.0276 -1.0000 -1.0000 5021370 1577559013.10 151.4860 60.0022 32.0000 1.9593 1.9600 413.7990 413.9803 0.0275 -1.0000 -1.0000 5021432 1577559013.20 151.4860 60.0022 32.0000 1.9600 1.9607 413.7740 413.9559 0.0276 -1.0000 -1.0000 5021494 1577559013.30 151.4860 60.0022 32.0000 1.9600 1.9607 413.7076 413.8879 0.0274 -1.0000 -1.0000 5021557 1577559013.40 151.4860 60.0022 32.0000 1.9601 1.9608 413.7232 413.9043 0.0274 -1.0000 -1.0000 5021620 1577559013.50 151.4955 60.0022 32.0000 1.9600 1.9607 413.7670 413.9480 0.0275 -1.0000 -1.0000 5022416 1577559013.60 151.4955 60.0022 32.0000 1.9590 1.9597 413.7399 413.9217 0.0276 -1.0000 -1.0000 5022479 1577559013.70 151.4955 60.0022 32.0000 1.9602 1.9609 413.7146 413.8961 0.0275 -1.0000 -1.0000 5022557 1577559013.80 151.4955 60.0022 32.0000 1.9602 1.9609 413.7538 413.9356 0.0276 -1.0000 -1.0000 5022620 1577559013.90 151.4955 60.0022 32.0000 1.9598 1.9605 413.7849 413.9658 0.0275 -1.0000 -1.0000 5022682 1577559014.00 151.4969 60.0022 32.0000 1.9594 1.9602 413.7429 413.9239 0.0274 -1.0000 -1.0000 5022760 1577559014.10 151.4979 60.0022 32.0000 1.9600 1.9607 413.7628 413.9443 0.0276 -1.0000 -1.0000 5022823 1577559014.20 151.4979 60.0022 32.0000 1.9606 1.9613 413.7595 413.9395 0.0274 -1.0000 -1.0000 5022885 1577559014.30 151.4979 60.0022 32.0000 1.9612 1.9619 413.7624 413.9440 0.0275 -1.0000 -1.0000 5022947 1577559014.40 151.4979 60.0022 32.0000 1.9604 1.9611 413.7562 413.9368 0.0274 -1.0000 -1.0000 5023010 1577559014.50 151.4978 60.0022 32.0000 1.9600 1.9607 413.8987 414.0806 0.0276 -1.0000 -1.0000 5023197 1577559014.60 151.4814 60.0022 32.0000 1.9592 1.9599 413.6964 413.8776 0.0275 -1.0000 -1.0000 5023276 1577559014.70 151.4814 60.0022 32.0000 1.9601 1.9608 413.7612 413.9431 0.0276 -1.0000 -1.0000 5023338 1577559014.80 151.4814 60.0022 32.0000 1.9602 1.9609 413.7368 413.9169 0.0274 -1.0000 -1.0000 5023400 1577559014.90 151.4814 60.0022 32.0000 1.9605 1.9612 413.7672 413.9493 0.0276 -1.0000 -1.0000 5023479 1577559015.00 151.4814 60.0022 32.0000 1.9597 1.9604 413.7616 413.9425 0.0274 -1.0000 -1.0000 5023838 1577559015.10 151.4839 60.0029 32.0000 1.9597 1.9604 413.7528 413.9332 0.0274 -1.0000 -1.0000 5023900 1577559015.20 151.4839 60.0029 32.0000 1.9599 1.9606 413.7908 413.9721 0.0275 -1.0000 -1.0000 5023979 1577559015.30 151.4839 60.0029 32.0000 1.9600 1.9608 413.7690 413.9507 0.0276 -1.0000 -1.0000 5024041 1577559015.40 151.4839 60.0029 32.0000 1.9603 1.9610 413.6696 413.8511 0.0275 -1.0000 -1.0000 5024104 1577559015.50 151.4839 60.0029 32.0000 1.9596 1.9603 413.7396 413.9204 0.0274 -1.0000 -1.0000 5024182 1577559015.60 151.4839 60.0029 32.0000 1.9603 1.9610 413.7413 413.9227 0.0276 -1.0000 -1.0000 5024244 1577559015.70 151.4839 60.0029 32.0000 1.9601 1.9609 413.8159 413.9976 0.0275 -1.0000 -1.0000 5024322 1577559015.80 151.4839 60.0029 32.0000 1.9597 1.9604 413.7454 413.9262 0.0274 -1.0000 -1.0000 5024385 1577559015.90 151.4839 60.0029 32.0000 1.9599 1.9606 413.6765 413.8581 0.0276 -1.0000 -1.0000 5024447 1577559016.00 151.4839 60.0029 32.0000 1.9594 1.9601 413.7769 413.9590 0.0276 -1.0000 -1.0000 5024526 1577559016.10 151.4839 60.0029 32.0000 1.9598 1.9605 413.7784 413.9598 0.0275 -1.0000 -1.0000 5024588 1577559016.20 151.4649 60.0029 32.0000 1.9592 1.9599 413.7783 413.9590 0.0273 -1.0000 -1.0000 5024650 1577559016.30 151.4649 60.0029 32.0000 1.9593 1.9600 413.7779 413.9595 0.0275 -1.0000 -1.0000 5024729 1577559016.40 151.4649 60.0029 32.0000 1.9607 1.9614 413.7478 413.9285 0.0274 -1.0000 -1.0000 5024791 1577559016.50 151.4649 60.0029 32.0000 1.9597 1.9604 413.6987 413.8808 0.0277 -1.0000 -1.0000 5025010 1577559016.60 151.4649 60.0029 32.0000 1.9595 1.9602 413.6623 413.8433 0.0275 -1.0000 -1.0000 5025088 1577559016.70 151.4704 60.0029 32.0000 1.9591 1.9598 413.7137 413.8956 0.0275 -1.0000 -1.0000 5025150 1577559016.80 151.5022 60.0029 32.0000 1.9596 1.9603 413.7042 413.8851 0.0274 -1.0000 -1.0000 5025213 1577559016.90 151.5022 60.0029 32.0000 1.9597 1.9604 413.7756 413.9569 0.0275 -1.0000 -1.0000 5025276 1577559017.00 151.5022 60.0029 32.0000 1.9597 1.9604 413.7289 413.9106 0.0276 -1.0000 -1.0000 5025370 1577559017.10 151.5022 60.0029 32.0000 1.9604 1.9611 413.7182 413.9002 0.0276 -1.0000 -1.0000 5025432 1577559017.20 151.5022 60.0029 32.0000 1.9603 1.9610 413.6965 413.8777 0.0275 -1.0000 -1.0000 5025510 1577559017.30 151.4836 60.0029 32.0000 1.9598 1.9605 413.7409 413.9223 0.0275 -1.0000 -1.0000 5025573 1577559017.40 151.4836 60.0029 32.0000 1.9600 1.9608 413.7790 413.9608 0.0276 -1.0000 -1.0000 5025635 1577559017.50 151.4836 60.0029 32.0000 1.9598 1.9605 413.7785 413.9602 0.0275 -1.0000 -1.0000 5026432 1577559017.60 151.4836 60.0029 32.0000 1.9598 1.9605 413.7537 413.9351 0.0275 -1.0000 -1.0000 5026494 1577559017.70 151.4836 60.0029 32.0000 1.9598 1.9605 413.7747 413.9563 0.0275 -1.0000 -1.0000 5026557 1577559017.80 151.4964 60.0029 32.0000 1.9595 1.9602 413.8075 413.9900 0.0276 -1.0000 -1.0000 5026760 1577559017.90 151.4976 60.0029 32.0000 1.9597 1.9604 413.7782 413.9599 0.0276 -1.0000 -1.0000 5026822 1577559018.00 151.4976 60.0029 32.0000 1.9603 1.9610 413.7771 413.9587 0.0275 -1.0000 -1.0000 5026947 1577559018.10 151.4976 60.0029 32.0000 1.9602 1.9609 413.7346 413.9164 0.0276 -1.0000 -1.0000 5027010 1577559018.20 151.4976 60.0029 32.0000 1.9602 1.9609 413.7933 413.9748 0.0275 -1.0000 -1.0000 5027072 1577559018.30 151.4976 60.0029 32.0000 1.9591 1.9598 413.7776 413.9594 0.0277 -1.0000 -1.0000 5027150 1577559018.40 151.4668 60.0029 32.0000 1.9602 1.9609 413.7177 413.8992 0.0275 -1.0000 -1.0000 5027213 1577559018.50 151.4668 60.0029 32.0000 1.9598 1.9605 413.7136 413.8947 0.0275 -1.0000 -1.0000 5027276 1577559018.60 151.4668 60.0029 32.0000 1.9597 1.9604 413.7379 413.9190 0.0274 -1.0000 -1.0000 5027354 1577559018.70 151.4668 60.0029 32.0000 1.9601 1.9608 413.8125 413.9942 0.0276 -1.0000 -1.0000 5027416 1577559018.80 151.4668 60.0029 32.0000 1.9604 1.9611 413.7248 413.9053 0.0274 -1.0000 -1.0000 5027479 1577559018.90 151.4474 60.0029 32.0000 1.9601 1.9608 413.7999 413.9815 0.0276 -1.0000 -1.0000 5027541 1577559019.00 151.4474 60.0029 32.0000 1.9608 1.9615 413.7992 413.9801 0.0274 -1.0000 -1.0000 5027604 1577559019.10 151.4474 60.0029 32.0000 1.9605 1.9612 413.7857 413.9673 0.0276 -1.0000 -1.0000 5027666 1577559019.20 151.4474 60.0029 32.0000 1.9600 1.9608 413.7646 413.9459 0.0275 -1.0000 -1.0000 5027744 1577559019.30 151.4474 60.0029 32.0000 1.9590 1.9598 413.7347 413.9163 0.0275 -1.0000 -1.0000 5027807 1577559019.40 151.4474 60.0029 32.0000 1.9589 1.9596 413.7738 413.9549 0.0275 -1.0000 -1.0000 5027870 1577559019.50 151.4474 60.0029 32.0000 1.9595 1.9602 413.6884 413.8691 0.0274 -1.0000 -1.0000 5027932 1577559019.60 151.4474 60.0029 32.0000 1.9595 1.9602 413.7349 413.9164 0.0275 -1.0000 -1.0000 5028369 1577559019.70 151.4474 60.0029 32.0000 1.9594 1.9601 413.6911 413.8719 0.0274 -1.0000 -1.0000 5028432 1577559019.80 151.4474 60.0029 32.0000 1.9596 1.9603 413.7579 413.9385 0.0274 -1.0000 -1.0000 5028494 1577559019.90 151.4474 60.0029 32.0000 1.9597 1.9605 413.7817 413.9633 0.0276 -1.0000 -1.0000 5028557 1577559020.00 151.4474 60.0029 32.0000 1.9605 1.9612 413.8113 413.9934 0.0276 -1.0000 -1.0000 5028635 1577559020.10 151.4474 60.0029 32.0000 1.9600 1.9607 413.7923 413.9742 0.0275 -1.0000 -1.0000 5028713 1577559020.20 151.4474 60.0029 32.0000 1.9599 1.9606 413.7866 413.9670 0.0274 -1.0000 -1.0000 5028776 1577559020.30 151.4474 60.0029 32.0000 1.9605 1.9612 413.7111 413.8925 0.0276 -1.0000 -1.0000 5028838 1577559020.40 151.4941 60.0025 32.0000 1.9599 1.9606 413.7518 413.9342 0.0277 -1.0000 -1.0000 5028900 1577559020.50 151.4941 60.0025 32.0000 1.9602 1.9609 413.7111 413.8931 0.0276 -1.0000 -1.0000 5028963 1577559020.60 151.4941 60.0025 32.0000 1.9607 1.9614 413.7595 413.9411 0.0275 -1.0000 -1.0000 5029213 1577559020.70 151.4490 60.0025 32.0000 1.9599 1.9606 413.7828 413.9639 0.0275 -1.0000 -1.0000 5029276 1577559020.80 151.4490 60.0025 32.0000 1.9604 1.9611 413.7693 413.9509 0.0276 -1.0000 -1.0000 5029338 1577559020.90 151.4490 60.0025 32.0000 1.9593 1.9600 413.7924 413.9740 0.0275 -1.0000 -1.0000 5029416 1577559021.00 151.4490 60.0025 32.0000 1.9599 1.9606 413.6983 413.8799 0.0276 -1.0000 -1.0000 5029479 1577559021.10 151.4490 60.0025 32.0000 1.9604 1.9611 413.7639 413.9452 0.0275 -1.0000 -1.0000 5029541 1577559021.20 151.4442 60.0025 32.0000 1.9600 1.9607 413.7142 413.8963 0.0277 -1.0000 -1.0000 5030057 1577559021.30 151.4442 60.0025 32.0000 1.9596 1.9604 413.7446 413.9258 0.0275 -1.0000 -1.0000 5030120 1577559021.40 151.4442 60.0025 32.0000 1.9598 1.9605 413.7399 413.9214 0.0275 -1.0000 -1.0000 5030182 1577559021.50 151.4442 60.0025 32.0000 1.9589 1.9596 413.7466 413.9288 0.0277 -1.0000 -1.0000 5030244 1577559021.60 151.4442 60.0025 32.0000 1.9598 1.9605 413.7662 413.9483 0.0276 -1.0000 -1.0000 5030307 1577559021.70 151.4442 60.0025 32.0000 1.9598 1.9605 413.7748 413.9559 0.0274 -1.0000 -1.0000 5030447 1577559021.80 151.4442 60.0025 32.0000 1.9604 1.9611 413.7742 413.9558 0.0276 -1.0000 -1.0000 5030510 1577559021.90 151.4644 60.0025 32.0000 1.9605 1.9612 413.7205 413.9024 0.0276 -1.0000 -1.0000 5030572 1577559022.00 151.4644 60.0025 32.0000 1.9599 1.9606 413.7495 413.9323 0.0276 -1.0000 -1.0000 5030650 1577559022.10 151.4644 60.0025 32.0000 1.9595 1.9602 413.6542 413.8349 0.0275 -1.0000 -1.0000 5030713 1577559022.20 151.4644 60.0025 32.0000 1.9603 1.9610 413.7182 413.9004 0.0276 -1.0000 -1.0000 5031400 1577559022.30 151.4644 60.0025 32.0000 1.9603 1.9610 413.7492 413.9311 0.0276 -1.0000 -1.0000 5031479 1577559022.40 151.4729 60.0025 32.0000 1.9598 1.9605 413.7292 413.9103 0.0275 -1.0000 -1.0000 5031541 1577559022.50 151.4756 60.0025 32.0000 1.9600 1.9607 413.7408 413.9219 0.0275 -1.0000 -1.0000 5031604 1577559022.60 151.4756 60.0025 32.0000 1.9595 1.9602 413.6897 413.8710 0.0276 -1.0000 -1.0000 5031682 1577559022.70 151.4756 60.0025 32.0000 1.9599 1.9606 413.7791 413.9614 0.0276 -1.0000 -1.0000 5031744 1577559022.80 151.4756 60.0025 32.0000 1.9602 1.9609 413.7413 413.9222 0.0274 -1.0000 -1.0000 5031807 1577559022.90 151.4749 60.0025 32.0000 1.9605 1.9612 413.7010 413.8825 0.0275 -1.0000 -1.0000 5031885 1577559023.00 151.4627 60.0025 32.0000 1.9602 1.9609 413.7264 413.9075 0.0275 -1.0000 -1.0000 5031947 1577559023.10 151.4627 60.0025 32.0000 1.9594 1.9601 413.7054 413.8869 0.0276 -1.0000 -1.0000 5032010 1577559023.20 151.4627 60.0025 32.0000 1.9601 1.9608 413.7443 413.9261 0.0275 -1.0000 -1.0000 5032073 1577559023.30 151.4627 60.0025 32.0000 1.9604 1.9612 413.7427 413.9232 0.0274 -1.0000 -1.0000 5032135 1577559023.40 151.4627 60.0025 32.0000 1.9600 1.9607 413.7312 413.9122 0.0275 -1.0000 -1.0000 5032197 1577559023.50 151.5227 60.0025 32.0000 1.9602 1.9609 413.7216 413.9026 0.0275 -1.0000 -1.0000 5032276 1577559023.60 151.5227 60.0025 32.0000 1.9595 1.9602 413.6592 413.8407 0.0275 -1.0000 -1.0000 5032338 1577559023.70 151.5227 60.0025 32.0000 1.9606 1.9613 413.7369 413.9180 0.0275 -1.0000 -1.0000 5032416 1577559023.80 151.5227 60.0025 32.0000 1.9604 1.9611 413.6650 413.8460 0.0275 -1.0000 -1.0000 5032479 1577559023.90 151.5227 60.0025 32.0000 1.9607 1.9614 413.7768 413.9585 0.0276 -1.0000 -1.0000 5032541 1577559024.00 151.5227 60.0025 32.0000 1.9609 1.9616 413.7651 413.9474 0.0277 -1.0000 -1.0000 5032604 1577559024.10 151.5227 60.0025 32.0000 1.9604 1.9611 413.7384 413.9191 0.0274 -1.0000 -1.0000 5032666 1577559024.20 151.5096 60.0025 32.0000 1.9607 1.9614 413.7277 413.9094 0.0275 -1.0000 -1.0000 5032963 1577559024.30 151.4750 60.0025 32.0000 1.9600 1.9607 413.7257 413.9069 0.0275 -1.0000 -1.0000 5033026 1577559024.40 151.4750 60.0025 32.0000 1.9599 1.9607 413.7644 413.9456 0.0275 -1.0000 -1.0000 5033088 1577559024.50 151.4750 60.0025 32.0000 1.9606 1.9613 413.7140 413.8954 0.0276 -1.0000 -1.0000 5033150 1577559024.60 151.4750 60.0025 32.0000 1.9597 1.9604 413.7904 413.9726 0.0276 -1.0000 -1.0000 5033229 1577559024.70 151.4750 60.0025 32.0000 1.9604 1.9612 413.7236 413.9048 0.0275 -1.0000 -1.0000 5033620 1577559024.80 151.5498 60.0029 32.0000 1.9603 1.9611 413.7052 413.8871 0.0276 -1.0000 -1.0000 5033682 1577559024.90 151.5498 60.0029 32.0000 1.9606 1.9613 413.7955 413.9769 0.0275 -1.0000 -1.0000 5033744 1577559025.00 151.5498 60.0029 32.0000 1.9608 1.9615 413.7592 413.9410 0.0276 -1.0000 -1.0000 5033807 1577559025.10 151.5498 60.0029 32.0000 1.9607 1.9614 413.7982 413.9792 0.0275 -1.0000 -1.0000 5033870 1577559025.20 151.5498 60.0029 32.0000 1.9598 1.9605 413.7845 413.9659 0.0275 -1.0000 -1.0000 5034010 1577559025.30 151.5498 60.0029 32.0000 1.9607 1.9614 413.7724 413.9523 0.0272 -1.0000 -1.0000 5034073 1577559025.40 151.5209 60.0029 32.0000 1.9611 1.9618 413.7664 413.9474 0.0275 -1.0000 -1.0000 5034135 1577559025.50 151.5207 60.0029 32.0000 1.9599 1.9606 413.7457 413.9283 0.0277 -1.0000 -1.0000 5034213 1577559025.60 151.5207 60.0029 32.0000 1.9602 1.9609 413.7487 413.9311 0.0276 -1.0000 -1.0000 5034276 1577559025.70 151.5207 60.0029 32.0000 1.9605 1.9612 413.7098 413.8909 0.0274 -1.0000 -1.0000 5034338 1577559025.80 151.5207 60.0029 32.0000 1.9607 1.9614 413.7049 413.8859 0.0276 -1.0000 -1.0000 5034400 1577559025.90 151.5202 60.0029 32.0000 1.9605 1.9612 413.7076 413.8894 0.0276 -1.0000 -1.0000 5034463 1577559026.00 151.4985 60.0029 32.0000 1.9602 1.9609 413.7354 413.9168 0.0275 -1.0000 -1.0000 5034541 1577559026.10 151.4985 60.0029 32.0000 1.9598 1.9606 413.7431 413.9242 0.0274 -1.0000 -1.0000 5034604 1577559026.20 151.4985 60.0029 32.0000 1.9602 1.9609 413.7325 413.9135 0.0275 -1.0000 -1.0000 5034666 1577559026.30 151.4985 60.0029 32.0000 1.9604 1.9611 413.6990 413.8801 0.0275 -1.0000 -1.0000 5034744 1577559026.40 151.4985 60.0029 32.0000 1.9600 1.9607 413.7858 413.9672 0.0275 -1.0000 -1.0000 5034807 1577559026.50 151.5345 60.0029 32.0000 1.9596 1.9603 413.7424 413.9244 0.0276 -1.0000 -1.0000 5034870 1577559026.60 151.5345 60.0029 32.0000 1.9601 1.9608 413.6633 413.8441 0.0274 -1.0000 -1.0000 5034932 1577559026.70 151.5345 60.0029 32.0000 1.9607 1.9614 413.7735 413.9545 0.0275 -1.0000 -1.0000 5034994 1577559026.80 151.5345 60.0029 32.0000 1.9600 1.9607 413.7480 413.9287 0.0274 -1.0000 -1.0000 5035197 1577559026.90 151.5345 60.0029 32.0000 1.9600 1.9607 413.7963 413.9781 0.0276 -1.0000 -1.0000 5035260 1577559027.00 151.5345 60.0029 32.0000 1.9599 1.9606 413.7540 413.9351 0.0274 -1.0000 -1.0000 5035338 1577559027.10 151.4907 60.0029 32.0000 1.9595 1.9602 413.6881 413.8697 0.0276 -1.0000 -1.0000 5035385 1577559027.20 151.4907 60.0029 32.0000 1.9603 1.9610 413.7053 413.8868 0.0275 -1.0000 -1.0000 5035463 1577559027.30 151.4907 60.0029 32.0000 1.9599 1.9606 413.7194 413.9013 0.0277 -1.0000 -1.0000 5035697 1577559027.40 151.4907 60.0029 32.0000 1.9601 1.9608 413.6855 413.8670 0.0275 -1.0000 -1.0000 5035760 1577559027.50 151.4907 60.0029 32.0000 1.9602 1.9610 413.8012 413.9836 0.0276 -1.0000 -1.0000 5035854 1577559027.60 151.5228 60.0029 32.0000 1.9610 1.9617 413.7906 413.9724 0.0276 -1.0000 -1.0000 5035916 1577559027.70 151.5313 60.0029 32.0000 1.9607 1.9614 413.8326 414.0143 0.0275 -1.0000 -1.0000 5035979 1577559027.80 151.5313 60.0029 32.0000 1.9603 1.9610 413.7615 413.9435 0.0276 -1.0000 -1.0000 5036385 1577559027.90 151.5313 60.0029 32.0000 1.9604 1.9612 413.6798 413.8609 0.0275 -1.0000 -1.0000 5036447 1577559028.00 151.5313 60.0029 32.0000 1.9600 1.9607 413.7176 413.8989 0.0275 -1.0000 -1.0000 5036510 1577559028.10 151.5313 60.0029 32.0000 1.9603 1.9610 413.6456 413.8273 0.0275 -1.0000 -1.0000 5036588 1577559028.20 151.4705 60.0029 32.0000 1.9594 1.9601 413.7097 413.8904 0.0275 -1.0000 -1.0000 5036650 1577559028.30 151.4705 60.0029 32.0000 1.9600 1.9607 413.6753 413.8573 0.0276 -1.0000 -1.0000 5037197 1577559028.40 151.4705 60.0029 32.0000 1.9599 1.9607 413.8008 413.9817 0.0274 -1.0000 -1.0000 5037260 1577559028.50 151.4705 60.0029 32.0000 1.9600 1.9607 413.7261 413.9061 0.0273 -1.0000 -1.0000 5037323 1577559028.60 151.4705 60.0029 32.0000 1.9603 1.9610 413.7241 413.9056 0.0276 -1.0000 -1.0000 5037400 1577559028.70 151.4808 60.0029 32.0000 1.9605 1.9612 413.8336 414.0158 0.0275 -1.0000 -1.0000 5037463 1577559028.80 151.4808 60.0029 32.0000 1.9602 1.9609 413.8777 414.0595 0.0275 -1.0000 -1.0000 5037526 1577559028.90 151.4808 60.0029 32.0000 1.9599 1.9606 413.7667 413.9473 0.0274 -1.0000 -1.0000 5037588 1577559029.00 151.4808 60.0029 32.0000 1.9601 1.9608 413.6621 413.8424 0.0274 -1.0000 -1.0000 5037666 1577559029.10 151.4808 60.0029 32.0000 1.9594 1.9601 413.6866 413.8684 0.0276 -1.0000 -1.0000 5037729 1577559029.20 151.4638 60.0029 32.0000 1.9600 1.9607 413.7419 413.9227 0.0274 -1.0000 -1.0000 5037791 1577559029.30 151.4522 60.0029 32.0000 1.9606 1.9613 413.7672 413.9493 0.0276 -1.0000 -1.0000 5037869 1577559029.40 151.4522 60.0029 32.0000 1.9605 1.9612 413.7440 413.9248 0.0274 -1.0000 -1.0000 5037916 1577559029.50 151.4522 60.0029 32.0000 1.9598 1.9605 413.7158 413.8979 0.0277 -1.0000 -1.0000 5037994 1577559029.60 151.4522 60.0029 32.0000 1.9601 1.9608 413.6153 413.7962 0.0274 -1.0000 -1.0000 5038057 1577559029.70 151.4522 60.0029 32.0000 1.9599 1.9606 413.6915 413.8719 0.0274 -1.0000 -1.0000 5038135 1577559029.80 151.5092 60.0035 32.0000 1.9599 1.9606 413.7366 413.9185 0.0276 -1.0000 -1.0000 5038197 1577559029.90 151.5092 60.0035 32.0000 1.9600 1.9608 413.7851 413.9671 0.0276 -1.0000 -1.0000 5038416 1577559030.00 151.5092 60.0035 32.0000 1.9604 1.9612 413.7312 413.9134 0.0276 -1.0000 -1.0000 5038494 1577559030.10 151.5092 60.0035 32.0000 1.9598 1.9605 413.7852 413.9667 0.0275 -1.0000 -1.0000 5038557 1577559030.20 151.5092 60.0035 32.0000 1.9607 1.9614 413.7602 413.9414 0.0275 -1.0000 -1.0000 5038620 1577559030.30 151.4757 60.0035 32.0000 1.9599 1.9606 413.8057 413.9868 0.0275 -1.0000 -1.0000 5038682 1577559030.40 151.4429 60.0035 32.0000 1.9598 1.9605 413.6604 413.8409 0.0274 -1.0000 -1.0000 5038932 1577559030.50 151.4429 60.0035 32.0000 1.9595 1.9602 413.7291 413.9107 0.0275 -1.0000 -1.0000 5038994 1577559030.60 151.4429 60.0035 32.0000 1.9592 1.9599 413.6838 413.8647 0.0275 -1.0000 -1.0000 5039073 1577559030.70 151.4429 60.0035 32.0000 1.9592 1.9599 413.7168 413.8975 0.0274 -1.0000 -1.0000 5039135 1577559030.80 151.4429 60.0035 32.0000 1.9602 1.9609 413.7277 413.9092 0.0275 -1.0000 -1.0000 5039197 1577559030.90 151.4456 60.0035 32.0000 1.9596 1.9603 413.7342 413.9149 0.0274 -1.0000 -1.0000 5039635 1577559031.00 151.4456 60.0035 32.0000 1.9594 1.9602 413.8333 414.0146 0.0275 -1.0000 -1.0000 5039697 1577559031.10 151.4456 60.0035 32.0000 1.9602 1.9609 413.7322 413.9135 0.0275 -1.0000 -1.0000 5039760 1577559031.20 151.4456 60.0035 32.0000 1.9591 1.9598 413.7626 413.9450 0.0278 -1.0000 -1.0000 5039838 1577559031.30 151.4456 60.0035 32.0000 1.9601 1.9608 413.6743 413.8547 0.0274 -1.0000 -1.0000 5039900 1577559031.40 151.4667 60.0035 32.0000 1.9603 1.9610 413.6700 413.8506 0.0275 -1.0000 -1.0000 5039963 1577559031.50 151.4750 60.0035 32.0000 1.9598 1.9605 413.7547 413.9363 0.0275 -1.0000 -1.0000 5040197 1577559031.60 151.4750 60.0035 32.0000 1.9593 1.9600 413.7531 413.9342 0.0275 -1.0000 -1.0000 5040260 1577559031.70 151.4750 60.0035 32.0000 1.9593 1.9600 413.7304 413.9128 0.0276 -1.0000 -1.0000 5040338 1577559031.80 151.4750 60.0035 32.0000 1.9603 1.9610 413.7438 413.9254 0.0275 -1.0000 -1.0000 5040400 1577559031.90 151.4750 60.0035 32.0000 1.9596 1.9603 413.7238 413.9052 0.0275 -1.0000 -1.0000 5040463 1577559032.00 151.4694 60.0035 32.0000 1.9596 1.9603 413.6932 413.8737 0.0274 -1.0000 -1.0000 5040650 1577559032.10 151.4694 60.0035 32.0000 1.9606 1.9613 413.7694 413.9504 0.0275 -1.0000 -1.0000 5040713 1577559032.20 151.4694 60.0035 32.0000 1.9598 1.9605 413.6419 413.8221 0.0273 -1.0000 -1.0000 5040776 1577559032.30 151.4694 60.0035 32.0000 1.9598 1.9605 413.7144 413.8962 0.0276 -1.0000 -1.0000 5040854 1577559032.40 151.4694 60.0035 32.0000 1.9593 1.9600 413.6645 413.8460 0.0275 -1.0000 -1.0000 5040916 1577559032.50 151.4505 60.0035 32.0000 1.9599 1.9606 413.7148 413.8965 0.0276 -1.0000 -1.0000 5041135 1577559032.60 151.4468 60.0035 32.0000 1.9606 1.9613 413.6556 413.8379 0.0276 -1.0000 -1.0000 5041213 1577559032.70 151.4468 60.0035 32.0000 1.9595 1.9602 413.6188 413.7997 0.0274 -1.0000 -1.0000 5041276 1577559032.80 151.4468 60.0035 32.0000 1.9603 1.9610 413.8090 413.9901 0.0275 -1.0000 -1.0000 5041338 1577559032.90 151.4468 60.0035 32.0000 1.9598 1.9605 413.7483 413.9289 0.0274 -1.0000 -1.0000 5041416 1577559033.00 151.4468 60.0035 32.0000 1.9597 1.9604 413.6358 413.8169 0.0275 -1.0000 -1.0000 5041479 1577559033.10 151.4896 60.0035 32.0000 1.9607 1.9614 413.7220 413.9033 0.0275 -1.0000 -1.0000 5041541 1577559033.20 151.4896 60.0035 32.0000 1.9606 1.9613 413.6905 413.8722 0.0275 -1.0000 -1.0000 5041604 1577559033.30 151.4896 60.0035 32.0000 1.9599 1.9606 413.7244 413.9051 0.0273 -1.0000 -1.0000 5041666 1577559033.40 151.4896 60.0035 32.0000 1.9600 1.9607 413.6701 413.8510 0.0275 -1.0000 -1.0000 5041729 1577559033.50 151.4896 60.0035 32.0000 1.9599 1.9606 413.7809 413.9621 0.0274 -1.0000 -1.0000 5042166 1577559033.60 151.5053 60.0035 32.0000 1.9604 1.9611 413.7586 413.9397 0.0275 -1.0000 -1.0000 5042229 1577559033.70 151.5272 60.0035 32.0000 1.9597 1.9604 413.7170 413.8982 0.0275 -1.0000 -1.0000 5042307 1577559033.80 151.5272 60.0035 32.0000 1.9602 1.9609 413.7557 413.9376 0.0275 -1.0000 -1.0000 5042369 1577559033.90 151.5272 60.0035 32.0000 1.9600 1.9607 413.7223 413.9036 0.0276 -1.0000 -1.0000 5042432 1577559034.00 151.5272 60.0035 32.0000 1.9600 1.9607 413.8075 413.9892 0.0275 -1.0000 -1.0000 5042666 1577559034.10 151.5272 60.0035 32.0000 1.9605 1.9612 413.7577 413.9386 0.0275 -1.0000 -1.0000 5042729 1577559034.20 151.5272 60.0035 32.0000 1.9604 1.9611 413.7612 413.9432 0.0276 -1.0000 -1.0000 5042791 1577559034.30 151.5194 60.0035 32.0000 1.9600 1.9607 413.7441 413.9250 0.0274 -1.0000 -1.0000 5042869 1577559034.40 151.5194 60.0035 32.0000 1.9601 1.9608 413.7825 413.9636 0.0275 -1.0000 -1.0000 5042932 1577559034.50 151.5194 60.0035 32.0000 1.9607 1.9614 413.7163 413.8978 0.0275 -1.0000 -1.0000 5042994 1577559034.60 151.5194 60.0035 32.0000 1.9602 1.9609 413.8278 414.0075 0.0273 -1.0000 -1.0000 5043135 1577559034.70 151.5194 60.0035 32.0000 1.9599 1.9606 413.7340 413.9156 0.0275 -1.0000 -1.0000 5043213 1577559034.80 151.5146 60.0033 32.0000 1.9598 1.9605 413.7634 413.9441 0.0274 -1.0000 -1.0000 5043276 1577559034.90 151.5146 60.0033 32.0000 1.9603 1.9610 413.7367 413.9184 0.0275 -1.0000 -1.0000 5043354 1577559035.00 151.5146 60.0033 32.0000 1.9600 1.9607 413.7452 413.9260 0.0274 -1.0000 -1.0000 5043400 1577559035.10 151.5146 60.0033 32.0000 1.9605 1.9613 413.7563 413.9374 0.0275 -1.0000 -1.0000 5043650 1577559035.20 151.5146 60.0033 32.0000 1.9603 1.9610 413.7774 413.9598 0.0277 -1.0000 -1.0000 5043729 1577559035.30 151.5056 60.0033 32.0000 1.9600 1.9607 413.7462 413.9273 0.0275 -1.0000 -1.0000 5043791 1577559035.40 151.4836 60.0033 32.0000 1.9602 1.9609 413.7472 413.9293 0.0276 -1.0000 -1.0000 5043854 1577559035.50 151.4836 60.0033 32.0000 1.9597 1.9605 413.6679 413.8500 0.0276 -1.0000 -1.0000 5043932 1577559035.60 151.4836 60.0033 32.0000 1.9594 1.9601 413.6392 413.8221 0.0277 -1.0000 -1.0000 5044150 1577559035.70 151.4836 60.0033 32.0000 1.9598 1.9605 413.7004 413.8823 0.0275 -1.0000 -1.0000 5044229 1577559035.80 151.4836 60.0033 32.0000 1.9603 1.9610 413.6966 413.8765 0.0272 -1.0000 -1.0000 5044291 1577559035.90 151.4816 60.0033 32.0000 1.9601 1.9608 413.7306 413.9109 0.0274 -1.0000 -1.0000 5044354 1577559036.00 151.4816 60.0033 32.0000 1.9602 1.9609 413.7150 413.8964 0.0275 -1.0000 -1.0000 5044432 1577559036.10 151.4816 60.0033 32.0000 1.9599 1.9607 413.6950 413.8759 0.0275 -1.0000 -1.0000 5044650 1577559036.20 151.4816 60.0033 32.0000 1.9597 1.9604 413.7403 413.9216 0.0275 -1.0000 -1.0000 5044713 1577559036.30 151.4816 60.0033 32.0000 1.9597 1.9604 413.7169 413.8981 0.0275 -1.0000 -1.0000 5044791 1577559036.40 151.4789 60.0033 32.0000 1.9602 1.9609 413.7298 413.9110 0.0275 -1.0000 -1.0000 5044854 1577559036.50 151.4581 60.0033 32.0000 1.9596 1.9603 413.7062 413.8889 0.0276 -1.0000 -1.0000 5044916 1577559036.60 151.4581 60.0033 32.0000 1.9600 1.9607 413.7465 413.9283 0.0276 -1.0000 -1.0000 5045713 1577559036.70 151.4581 60.0033 32.0000 1.9596 1.9603 413.6993 413.8807 0.0275 -1.0000 -1.0000 5045776 1577559036.80 151.4581 60.0033 32.0000 1.9599 1.9606 413.7442 413.9262 0.0276 -1.0000 -1.0000 5045838 1577559036.90 151.4581 60.0033 32.0000 1.9594 1.9601 413.7006 413.8823 0.0275 -1.0000 -1.0000 5045916 1577559037.00 151.5095 60.0033 32.0000 1.9598 1.9605 413.6798 413.8615 0.0276 -1.0000 -1.0000 5045979 1577559037.10 151.5095 60.0033 32.0000 1.9593 1.9600 413.6804 413.8612 0.0274 -1.0000 -1.0000 5046041 1577559037.20 151.5095 60.0033 32.0000 1.9601 1.9608 413.6790 413.8603 0.0276 -1.0000 -1.0000 5046120 1577559037.30 151.5095 60.0033 32.0000 1.9605 1.9612 413.7502 413.9317 0.0276 -1.0000 -1.0000 5046197 1577559037.40 151.5095 60.0033 32.0000 1.9603 1.9610 413.7124 413.8947 0.0276 -1.0000 -1.0000 5046260 1577559037.50 151.5209 60.0033 32.0000 1.9602 1.9609 413.6993 413.8806 0.0275 -1.0000 -1.0000 5046322 1577559037.60 151.5335 60.0033 32.0000 1.9603 1.9610 413.7683 413.9500 0.0275 -1.0000 -1.0000 5046400 1577559037.70 151.5335 60.0033 32.0000 1.9605 1.9612 413.6790 413.8605 0.0275 -1.0000 -1.0000 5046479 1577559037.80 151.5335 60.0033 32.0000 1.9601 1.9608 413.7767 413.9584 0.0276 -1.0000 -1.0000 5046541 1577559037.90 151.5335 60.0033 32.0000 1.9598 1.9605 413.7798 413.9605 0.0274 -1.0000 -1.0000 5046604 1577559038.00 151.5335 60.0033 32.0000 1.9600 1.9607 413.7244 413.9062 0.0276 -1.0000 -1.0000 5046682 1577559038.10 151.4904 60.0033 32.0000 1.9597 1.9604 413.7825 413.9637 0.0274 -1.0000 -1.0000 5046744 1577559038.20 151.4904 60.0033 32.0000 1.9600 1.9607 413.7471 413.9276 0.0274 -1.0000 -1.0000 5046807 1577559038.30 151.4904 60.0033 32.0000 1.9606 1.9613 413.6974 413.8791 0.0276 -1.0000 -1.0000 5046885 1577559038.40 151.5532 60.0033 32.0000 1.9605 1.9612 413.7072 413.8885 0.0275 -1.0000 -1.0000 5046932 1577559038.50 151.5532 60.0033 32.0000 1.9598 1.9605 413.6981 413.8786 0.0274 -1.0000 -1.0000 5046994 1577559038.60 151.5532 60.0033 32.0000 1.9598 1.9605 413.7023 413.8828 0.0274 -1.0000 -1.0000 5047244 1577559038.70 151.5532 60.0033 32.0000 1.9595 1.9602 413.7418 413.9233 0.0276 -1.0000 -1.0000 5047307 1577559038.80 151.5532 60.0033 32.0000 1.9605 1.9612 413.6629 413.8436 0.0274 -1.0000 -1.0000 5047369 1577559038.90 151.5532 60.0033 32.0000 1.9606 1.9613 413.7428 413.9245 0.0276 -1.0000 -1.0000 5047447 1577559039.00 151.5532 60.0033 32.0000 1.9601 1.9608 413.7799 413.9619 0.0276 -1.0000 -1.0000 5047510 1577559039.10 151.5361 60.0033 32.0000 1.9606 1.9613 413.7842 413.9661 0.0275 -1.0000 -1.0000 5047697 1577559039.20 151.5361 60.0033 32.0000 1.9600 1.9607 413.7727 413.9538 0.0275 -1.0000 -1.0000 5047760 1577559039.30 151.5361 60.0033 32.0000 1.9605 1.9612 413.6814 413.8623 0.0274 -1.0000 -1.0000 5047823 1577559039.40 151.5361 60.0033 32.0000 1.9604 1.9611 413.8060 413.9881 0.0276 -1.0000 -1.0000 5047885 1577559039.50 151.5361 60.0033 32.0000 1.9603 1.9611 413.7795 413.9611 0.0276 -1.0000 -1.0000 5047963 1577559039.60 151.5361 60.0033 32.0000 1.9601 1.9608 413.7609 413.9416 0.0273 -1.0000 -1.0000 5048994 1577559039.70 151.5279 60.0032 32.0000 1.9599 1.9606 413.8022 413.9830 0.0274 -1.0000 -1.0000 5049088 1577559039.80 151.4796 60.0030 32.0000 1.9610 1.9617 413.7922 413.9730 0.0274 -1.0000 -1.0000 5049150 1577559039.90 151.4796 60.0030 32.0000 1.9599 1.9606 413.7256 413.9065 0.0275 -1.0000 -1.0000 5049213 1577559040.00 151.4796 60.0030 32.0000 1.9592 1.9599 413.8285 414.0111 0.0276 -1.0000 -1.0000 5049291 1577559040.10 151.4796 60.0030 32.0000 1.9601 1.9608 413.7362 413.9168 0.0273 -1.0000 -1.0000 5049354 1577559040.20 151.4796 60.0030 32.0000 1.9603 1.9610 413.7368 413.9179 0.0275 -1.0000 -1.0000 5049416 1577559040.30 151.4495 60.0030 32.0000 1.9599 1.9606 413.7955 413.9759 0.0274 -1.0000 -1.0000 5049494 1577559040.40 151.4495 60.0030 32.0000 1.9594 1.9601 413.7683 413.9500 0.0275 -1.0000 -1.0000 5049557 1577559040.50 151.4495 60.0030 32.0000 1.9602 1.9609 413.7501 413.9305 0.0273 -1.0000 -1.0000 5049620 1577559040.60 151.4495 60.0030 32.0000 1.9600 1.9607 413.7224 413.9040 0.0275 -1.0000 -1.0000 5049697 1577559040.70 151.4495 60.0030 32.0000 1.9593 1.9600 413.7707 413.9518 0.0275 -1.0000 -1.0000 5049760 1577559040.80 151.4456 60.0030 32.0000 1.9601 1.9608 413.7364 413.9178 0.0275 -1.0000 -1.0000 5049823 1577559040.90 151.4438 60.0030 32.0000 1.9596 1.9603 413.7365 413.9184 0.0276 -1.0000 -1.0000 5049916 1577559041.00 151.4438 60.0030 32.0000 1.9602 1.9609 413.7758 413.9575 0.0275 -1.0000 -1.0000 5049979 1577559041.10 151.4438 60.0030 32.0000 1.9596 1.9603 413.7719 413.9526 0.0274 -1.0000 -1.0000 5050041 1577559041.20 151.4438 60.0030 32.0000 1.9596 1.9603 413.7145 413.8956 0.0275 -1.0000 -1.0000 5050119 1577559041.30 151.4438 60.0030 32.0000 1.9596 1.9603 413.7760 413.9575 0.0275 -1.0000 -1.0000 5050182 1577559041.40 151.5018 60.0030 32.0000 1.9597 1.9604 413.7601 413.9422 0.0277 -1.0000 -1.0000 5050244 1577559041.50 151.5100 60.0030 32.0000 1.9604 1.9611 413.7138 413.8957 0.0276 -1.0000 -1.0000 5050322 1577559041.60 151.5162 60.0030 32.0000 1.9606 1.9613 413.7626 413.9444 0.0275 -1.0000 -1.0000 5050385 1577559041.70 151.5162 60.0030 32.0000 1.9601 1.9609 413.7179 413.8986 0.0274 -1.0000 -1.0000 5050463 1577559041.80 151.5162 60.0030 32.0000 1.9601 1.9608 413.7125 413.8936 0.0275 -1.0000 -1.0000 5050526 1577559041.90 151.5162 60.0030 32.0000 1.9603 1.9610 413.7764 413.9575 0.0274 -1.0000 -1.0000 5050588 1577559042.00 151.5162 60.0030 32.0000 1.9599 1.9606 413.7375 413.9190 0.0276 -1.0000 -1.0000 5050650 1577559042.10 151.5162 60.0030 32.0000 1.9605 1.9612 413.7456 413.9283 0.0276 -1.0000 -1.0000 5050713 1577559042.20 151.5162 60.0030 32.0000 1.9600 1.9607 413.7812 413.9625 0.0275 -1.0000 -1.0000 5050947 1577559042.30 151.5162 60.0030 32.0000 1.9598 1.9605 413.7770 413.9585 0.0275 -1.0000 -1.0000 5051010 1577559042.40 151.5162 60.0030 32.0000 1.9601 1.9608 413.8783 414.0598 0.0275 -1.0000 -1.0000 5051073 1577559042.50 151.4923 60.0030 32.0000 1.9606 1.9613 413.7500 413.9311 0.0275 -1.0000 -1.0000 5051135 1577559042.60 151.4923 60.0030 32.0000 1.9596 1.9603 413.8131 413.9943 0.0275 -1.0000 -1.0000 5051213 1577559042.70 151.4923 60.0030 32.0000 1.9597 1.9604 413.6652 413.8459 0.0274 -1.0000 -1.0000 5051432 1577559042.80 151.4923 60.0030 32.0000 1.9601 1.9608 413.7482 413.9294 0.0274 -1.0000 -1.0000 5051494 1577559042.90 151.4923 60.0030 32.0000 1.9599 1.9606 413.7154 413.8971 0.0276 -1.0000 -1.0000 5051573 1577559043.00 151.4923 60.0030 32.0000 1.9598 1.9605 413.7492 413.9309 0.0275 -1.0000 -1.0000 5051635 1577559043.10 151.4658 60.0030 32.0000 1.9601 1.9608 413.6970 413.8784 0.0275 -1.0000 -1.0000 5051713 1577559043.20 151.4658 60.0030 32.0000 1.9598 1.9606 413.7656 413.9475 0.0276 -1.0000 -1.0000 5051947 1577559043.30 151.4658 60.0030 32.0000 1.9602 1.9609 413.7181 413.8996 0.0275 -1.0000 -1.0000 5052010 1577559043.40 151.4658 60.0030 32.0000 1.9596 1.9603 413.7373 413.9184 0.0275 -1.0000 -1.0000 5052073 1577559043.50 151.4658 60.0030 32.0000 1.9595 1.9602 413.7226 413.9036 0.0275 -1.0000 -1.0000 5052150 1577559043.60 151.4667 60.0030 32.0000 1.9605 1.9612 413.7202 413.9021 0.0275 -1.0000 -1.0000 5052213 1577559043.70 151.4676 60.0030 32.0000 1.9596 1.9603 413.7304 413.9114 0.0275 -1.0000 -1.0000 5052400 1577559043.80 151.4676 60.0030 32.0000 1.9592 1.9599 413.6753 413.8564 0.0275 -1.0000 -1.0000 5052463 1577559043.90 151.4676 60.0030 32.0000 1.9597 1.9604 413.7600 413.9412 0.0274 -1.0000 -1.0000 5052526 1577559044.00 151.4676 60.0030 32.0000 1.9599 1.9606 413.7385 413.9194 0.0275 -1.0000 -1.0000 5052588 1577559044.10 151.4676 60.0030 32.0000 1.9602 1.9610 413.7733 413.9549 0.0275 -1.0000 -1.0000 5052666 1577559044.20 151.4805 60.0030 32.0000 1.9607 1.9614 413.7694 413.9508 0.0275 -1.0000 -1.0000 5052729 1577559044.30 151.4805 60.0030 32.0000 1.9603 1.9610 413.7351 413.9167 0.0276 -1.0000 -1.0000 5052916 1577559044.40 151.4805 60.0030 32.0000 1.9602 1.9609 413.7065 413.8888 0.0276 -1.0000 -1.0000 5052979 1577559044.50 151.4805 60.0030 32.0000 1.9593 1.9601 413.7638 413.9447 0.0275 -1.0000 -1.0000 5053041 1577559044.60 151.4805 60.0030 32.0000 1.9604 1.9612 413.7090 413.8909 0.0275 -1.0000 -1.0000 5053104 1577559044.70 151.4805 60.0030 32.0000 1.9606 1.9613 413.8484 414.0303 0.0276 -1.0000 -1.0000 5053166 1577559044.80 151.4875 60.0025 32.0000 1.9603 1.9610 413.7556 413.9364 0.0274 -1.0000 -1.0000 5053400 1577559044.90 151.4875 60.0025 32.0000 1.9607 1.9614 413.7508 413.9320 0.0275 -1.0000 -1.0000 5053463 1577559045.00 151.4875 60.0025 32.0000 1.9597 1.9604 413.7855 413.9667 0.0275 -1.0000 -1.0000 5053526 1577559045.10 151.4875 60.0025 32.0000 1.9607 1.9614 413.7279 413.9096 0.0275 -1.0000 -1.0000 5053588 1577559045.20 151.4875 60.0025 32.0000 1.9600 1.9607 413.7082 413.8891 0.0275 -1.0000 -1.0000 5053666 1577559045.30 151.4679 60.0025 32.0000 1.9602 1.9609 413.7506 413.9326 0.0276 -1.0000 -1.0000 5054150 1577559045.40 151.4671 60.0025 32.0000 1.9596 1.9604 413.7224 413.9037 0.0275 -1.0000 -1.0000 5054213 1577559045.50 151.4671 60.0025 32.0000 1.9606 1.9613 413.6999 413.8806 0.0275 -1.0000 -1.0000 5054276 1577559045.60 151.4671 60.0025 32.0000 1.9596 1.9603 413.7313 413.9123 0.0274 -1.0000 -1.0000 5054338 1577559045.70 151.4671 60.0025 32.0000 1.9598 1.9605 413.6950 413.8758 0.0275 -1.0000 -1.0000 5054416 1577559045.80 151.4671 60.0025 32.0000 1.9598 1.9605 413.6775 413.8590 0.0275 -1.0000 -1.0000 5054650 1577559045.90 151.4951 60.0025 32.0000 1.9598 1.9606 413.6361 413.8176 0.0275 -1.0000 -1.0000 5054713 1577559046.00 151.4951 60.0025 32.0000 1.9599 1.9606 413.7337 413.9149 0.0276 -1.0000 -1.0000 5054776 1577559046.10 151.4951 60.0025 32.0000 1.9597 1.9604 413.7160 413.8980 0.0276 -1.0000 -1.0000 5054838 1577559046.20 151.4951 60.0025 32.0000 1.9605 1.9612 413.7165 413.8969 0.0274 -1.0000 -1.0000 5054900 1577559046.30 151.4951 60.0025 32.0000 1.9601 1.9609 413.7567 413.9375 0.0274 -1.0000 -1.0000 5055166 1577559046.40 151.4927 60.0025 32.0000 1.9607 1.9614 413.8122 413.9932 0.0274 -1.0000 -1.0000 5055229 1577559046.50 151.4926 60.0025 32.0000 1.9598 1.9605 413.6920 413.8732 0.0275 -1.0000 -1.0000 5055291 1577559046.60 151.4926 60.0025 32.0000 1.9598 1.9605 413.7806 413.9621 0.0275 -1.0000 -1.0000 5055354 1577559046.70 151.4926 60.0025 32.0000 1.9599 1.9606 413.7835 413.9649 0.0275 -1.0000 -1.0000 5055416 1577559046.80 151.4926 60.0025 32.0000 1.9604 1.9611 413.7302 413.9124 0.0277 -1.0000 -1.0000 5055479 1577559046.90 151.4960 60.0025 32.0000 1.9602 1.9609 413.7444 413.9260 0.0275 -1.0000 -1.0000 5055557 1577559047.00 151.5174 60.0025 32.0000 1.9607 1.9614 413.7788 413.9605 0.0276 -1.0000 -1.0000 5055619 1577559047.10 151.5174 60.0025 32.0000 1.9606 1.9613 413.7428 413.9247 0.0276 -1.0000 -1.0000 5055682 1577559047.20 151.5174 60.0025 32.0000 1.9604 1.9611 413.7652 413.9457 0.0274 -1.0000 -1.0000 5055760 1577559047.30 151.5174 60.0025 32.0000 1.9604 1.9611 413.7843 413.9657 0.0275 -1.0000 -1.0000 5055823 1577559047.40 151.5174 60.0025 32.0000 1.9606 1.9613 413.7054 413.8878 0.0276 -1.0000 -1.0000 5055885 1577559047.50 151.5214 60.0025 32.0000 1.9603 1.9610 413.7923 413.9732 0.0275 -1.0000 -1.0000 5055947 1577559047.60 151.5216 60.0025 32.0000 1.9602 1.9609 413.7839 413.9649 0.0274 -1.0000 -1.0000 5056026 1577559047.70 151.5216 60.0025 32.0000 1.9602 1.9609 413.7253 413.9067 0.0275 -1.0000 -1.0000 5056088 1577559047.80 151.5216 60.0025 32.0000 1.9600 1.9607 413.8726 414.0537 0.0274 -1.0000 -1.0000 5056213 1577559047.90 151.5216 60.0025 32.0000 1.9600 1.9607 413.7866 413.9678 0.0276 -1.0000 -1.0000 5056276 1577559048.00 151.5216 60.0025 32.0000 1.9603 1.9610 413.7995 413.9809 0.0274 -1.0000 -1.0000 5056354 1577559048.10 151.5338 60.0025 32.0000 1.9606 1.9613 413.7504 413.9327 0.0276 -1.0000 -1.0000 5056416 1577559048.20 151.5338 60.0025 32.0000 1.9603 1.9610 413.7828 413.9642 0.0274 -1.0000 -1.0000 5056479 1577559048.30 151.5338 60.0025 32.0000 1.9601 1.9608 413.8160 413.9973 0.0275 -1.0000 -1.0000 5057557 1577559048.40 151.5338 60.0025 32.0000 1.9605 1.9612 413.7272 413.9088 0.0275 -1.0000 -1.0000 5057604 1577559048.50 151.5338 60.0025 32.0000 1.9605 1.9612 413.8197 414.0008 0.0275 -1.0000 -1.0000 5057666 1577559048.60 151.5445 60.0025 32.0000 1.9603 1.9610 413.7612 413.9429 0.0276 -1.0000 -1.0000 5057760 1577559048.70 151.5487 60.0025 32.0000 1.9600 1.9607 413.6910 413.8720 0.0275 -1.0000 -1.0000 5057823 1577559048.80 151.5487 60.0025 32.0000 1.9601 1.9608 413.8018 413.9833 0.0275 -1.0000 -1.0000 5057885 1577559048.90 151.5487 60.0025 32.0000 1.9601 1.9608 413.7878 413.9694 0.0275 -1.0000 -1.0000 5057963 1577559049.00 151.5487 60.0025 32.0000 1.9603 1.9610 413.7394 413.9215 0.0276 -1.0000 -1.0000 5058026 1577559049.10 151.5487 60.0025 32.0000 1.9601 1.9608 413.8080 413.9898 0.0276 -1.0000 -1.0000 5058088 1577559049.20 151.5041 60.0025 32.0000 1.9604 1.9611 413.7648 413.9455 0.0274 -1.0000 -1.0000 5058151 1577559049.30 151.5041 60.0025 32.0000 1.9616 1.9623 413.7534 413.9344 0.0275 -1.0000 -1.0000 5058213 1577559049.40 151.5041 60.0025 32.0000 1.9598 1.9605 413.7585 413.9394 0.0274 -1.0000 -1.0000 5058276 1577559049.50 151.5041 60.0025 32.0000 1.9599 1.9606 413.6966 413.8776 0.0275 -1.0000 -1.0000 5058354 1577559049.60 151.5041 60.0025 32.0000 1.9600 1.9607 413.7232 413.9039 0.0274 -1.0000 -1.0000 5058416 1577559049.70 151.4852 60.0024 32.0000 1.9605 1.9612 413.7519 413.9327 0.0274 -1.0000 -1.0000 5058494 1577559049.80 151.4852 60.0024 32.0000 1.9607 1.9614 413.7731 413.9545 0.0275 -1.0000 -1.0000 5058557 1577559049.90 151.5330 60.0024 32.0000 1.9600 1.9607 413.6974 413.8789 0.0275 -1.0000 -1.0000 5058620 1577559050.00 151.4547 60.0024 32.0000 1.9600 1.9607 413.7176 413.8989 0.0275 -1.0000 -1.0000 5058682 1577559050.10 151.4547 60.0024 32.0000 1.9599 1.9606 413.7431 413.9235 0.0273 -1.0000 -1.0000 5058744 1577559050.20 151.4547 60.0024 32.0000 1.9606 1.9613 413.7146 413.8955 0.0275 -1.0000 -1.0000 5058807 1577559050.30 151.4547 60.0024 32.0000 1.9602 1.9609 413.7764 413.9569 0.0273 -1.0000 -1.0000 5058885 1577559050.40 151.4547 60.0024 32.0000 1.9602 1.9609 413.7415 413.9218 0.0273 -1.0000 -1.0000 5059166 1577559050.50 151.4547 60.0024 32.0000 1.9602 1.9609 413.6591 413.8394 0.0274 -1.0000 -1.0000 5059229 1577559050.60 151.4547 60.0024 32.0000 1.9598 1.9605 413.8027 413.9836 0.0274 -1.0000 -1.0000 5059307 1577559050.70 151.4547 60.0024 32.0000 1.9598 1.9605 413.7906 413.9726 0.0276 -1.0000 -1.0000 5059369 1577559050.80 151.5463 60.0024 32.0000 1.9594 1.9601 413.7911 413.9719 0.0274 -1.0000 -1.0000 5059432 1577559050.90 151.5494 60.0024 32.0000 1.9597 1.9604 413.7689 413.9504 0.0275 -1.0000 -1.0000 5059713 1577559051.00 151.5494 60.0024 32.0000 1.9600 1.9607 413.7186 413.8998 0.0275 -1.0000 -1.0000 5059776 1577559051.10 151.5494 60.0024 32.0000 1.9603 1.9610 413.7794 413.9599 0.0275 -1.0000 -1.0000 5059838 1577559051.20 151.5494 60.0024 32.0000 1.9610 1.9618 413.7464 413.9285 0.0276 -1.0000 -1.0000 5059916 1577559051.30 151.5494 60.0024 32.0000 1.9608 1.9615 413.6930 413.8745 0.0275 -1.0000 -1.0000 5059979 1577559051.40 151.4996 60.0024 32.0000 1.9599 1.9606 413.6661 413.8470 0.0275 -1.0000 -1.0000 5100041 1577559051.50 151.4866 60.0024 32.0000 1.9603 1.9610 413.7038 413.8855 0.0276 -1.0000 -1.0000 5100275 1577559051.60 151.4866 60.0024 32.0000 1.9606 1.9613 413.6819 413.8626 0.0274 -1.0000 -1.0000 5100338 1577559051.70 151.4866 60.0024 32.0000 1.9599 1.9606 413.7196 413.9013 0.0275 -1.0000 -1.0000 5100416 1577559051.80 151.4866 60.0024 32.0000 1.9603 1.9610 413.7966 413.9777 0.0274 -1.0000 -1.0000 5100479 1577559051.90 151.4866 60.0024 32.0000 1.9600 1.9607 413.7521 413.9325 0.0274 -1.0000 -1.0000 5100557 1577559052.00 151.5278 60.0024 32.0000 1.9603 1.9610 413.7549 413.9356 0.0275 -1.0000 -1.0000 5100666 1577559052.10 151.5278 60.0024 32.0000 1.9597 1.9604 413.8225 414.0048 0.0276 -1.0000 -1.0000 5100729 1577559052.20 151.5278 60.0024 32.0000 1.9596 1.9603 413.7863 413.9681 0.0276 -1.0000 -1.0000 5100791 1577559052.30 151.5278 60.0024 32.0000 1.9597 1.9604 413.8266 414.0086 0.0276 -1.0000 -1.0000 5100854 1577559052.40 151.5278 60.0024 32.0000 1.9589 1.9596 413.8178 413.9991 0.0275 -1.0000 -1.0000 5100916 1577559052.50 151.5224 60.0024 32.0000 1.9600 1.9607 413.7325 413.9131 0.0274 -1.0000 -1.0000 5101682 1577559052.60 151.5224 60.0024 32.0000 1.9592 1.9599 413.7601 413.9427 0.0277 -1.0000 -1.0000 5101760 1577559052.70 151.5224 60.0024 32.0000 1.9592 1.9599 413.7323 413.9136 0.0275 -1.0000 -1.0000 5101854 1577559052.80 151.5224 60.0024 32.0000 1.9602 1.9609 413.7800 413.9615 0.0275 -1.0000 -1.0000 5101916 1577559052.90 151.5224 60.0024 32.0000 1.9596 1.9603 413.7901 413.9718 0.0276 -1.0000 -1.0000 5101979 1577559053.00 151.5224 60.0024 32.0000 1.9597 1.9605 413.6825 413.8635 0.0274 -1.0000 -1.0000 5102041 1577559053.10 151.4639 60.0024 32.0000 1.9596 1.9603 413.6950 413.8757 0.0274 -1.0000 -1.0000 5102104 1577559053.20 151.4639 60.0024 32.0000 1.9593 1.9600 413.7458 413.9272 0.0275 -1.0000 -1.0000 5102182 1577559053.30 151.4639 60.0024 32.0000 1.9598 1.9605 413.7474 413.9287 0.0275 -1.0000 -1.0000 5102244 1577559053.40 151.4639 60.0024 32.0000 1.9600 1.9607 413.6831 413.8651 0.0276 -1.0000 -1.0000 5102307 1577559053.50 151.4639 60.0024 32.0000 1.9601 1.9608 413.7000 413.8817 0.0275 -1.0000 -1.0000 5102385 1577559053.60 151.4639 60.0024 32.0000 1.9611 1.9618 413.7530 413.9345 0.0276 -1.0000 -1.0000 5102447 1577559053.70 151.5089 60.0024 32.0000 1.9601 1.9608 413.7555 413.9369 0.0276 -1.0000 -1.0000 5102526 1577559053.80 151.5089 60.0024 32.0000 1.9603 1.9610 413.7707 413.9531 0.0276 -1.0000 -1.0000 5102588 1577559053.90 151.5089 60.0024 32.0000 1.9599 1.9607 413.7179 413.8995 0.0276 -1.0000 -1.0000 5102651 1577559054.00 151.5089 60.0024 32.0000 1.9598 1.9605 413.7648 413.9461 0.0275 -1.0000 -1.0000 5102729 1577559054.10 151.5089 60.0024 32.0000 1.9594 1.9601 413.6812 413.8628 0.0276 -1.0000 -1.0000 5102791 1577559054.20 151.5248 60.0024 32.0000 1.9596 1.9604 413.7212 413.9030 0.0276 -1.0000 -1.0000 5102854 1577559054.30 151.5248 60.0024 32.0000 1.9598 1.9605 413.7187 413.9009 0.0276 -1.0000 -1.0000 5102932 1577559054.40 151.5248 60.0024 32.0000 1.9603 1.9610 413.7295 413.9109 0.0275 -1.0000 -1.0000 5102994 1577559054.50 151.5193 60.0024 32.0000 1.9599 1.9606 413.7631 413.9441 0.0274 -1.0000 -1.0000 5103057 1577559054.60 151.4639 60.0026 32.0000 1.9603 1.9610 413.7225 413.9029 0.0274 -1.0000 -1.0000 5103120 1577559054.70 151.4639 60.0026 32.0000 1.9606 1.9613 413.7846 413.9670 0.0276 -1.0000 -1.0000 5103182 1577559054.80 151.4639 60.0026 32.0000 1.9595 1.9602 413.7150 413.8968 0.0276 -1.0000 -1.0000 5103244 1577559054.90 151.4639 60.0026 32.0000 1.9603 1.9610 413.7052 413.8871 0.0276 -1.0000 -1.0000 5103323 1577559055.00 151.4639 60.0026 32.0000 1.9600 1.9607 413.7178 413.8988 0.0275 -1.0000 -1.0000 5103385 1577559055.10 151.4639 60.0026 32.0000 1.9600 1.9607 413.7154 413.8969 0.0275 -1.0000 -1.0000 5103666 1577559055.20 151.4639 60.0026 32.0000 1.9598 1.9605 413.6930 413.8749 0.0276 -1.0000 -1.0000 5103744 1577559055.30 151.4721 60.0026 32.0000 1.9609 1.9616 413.7209 413.9018 0.0274 -1.0000 -1.0000 5103807 1577559055.40 151.4755 60.0026 32.0000 1.9603 1.9610 413.7789 413.9600 0.0275 -1.0000 -1.0000 5103870 1577559055.50 151.4755 60.0026 32.0000 1.9601 1.9608 413.7467 413.9282 0.0276 -1.0000 -1.0000 5103947 1577559055.60 151.4755 60.0026 32.0000 1.9598 1.9605 413.6761 413.8583 0.0276 -1.0000 -1.0000 5104697 1577559055.70 151.4755 60.0026 32.0000 1.9596 1.9603 413.6705 413.8521 0.0275 -1.0000 -1.0000 5104823 1577559055.80 151.4755 60.0026 32.0000 1.9600 1.9607 413.7147 413.8959 0.0275 -1.0000 -1.0000 5104885 1577559055.90 151.4682 60.0026 32.0000 1.9602 1.9609 413.7815 413.9627 0.0275 -1.0000 -1.0000 5104947 1577559056.00 151.4653 60.0026 32.0000 1.9605 1.9612 413.7230 413.9051 0.0277 -1.0000 -1.0000 5105026 1577559056.10 151.4653 60.0026 32.0000 1.9603 1.9610 413.6828 413.8633 0.0274 -1.0000 -1.0000 5105088 1577559056.20 151.4653 60.0026 32.0000 1.9599 1.9606 413.6664 413.8478 0.0275 -1.0000 -1.0000 5105151 1577559056.30 151.4653 60.0026 32.0000 1.9603 1.9610 413.7667 413.9478 0.0275 -1.0000 -1.0000 5105229 1577559056.40 151.4653 60.0026 32.0000 1.9593 1.9600 413.6222 413.8035 0.0275 -1.0000 -1.0000 5105291 1577559056.50 151.4063 60.0026 32.0000 1.9597 1.9604 413.6668 413.8477 0.0275 -1.0000 -1.0000 5105354 1577559056.60 151.4063 60.0026 32.0000 1.9592 1.9600 413.7613 413.9428 0.0275 -1.0000 -1.0000 5105947 1577559056.70 151.4063 60.0026 32.0000 1.9590 1.9597 413.6689 413.8503 0.0275 -1.0000 -1.0000 5106010 1577559056.80 151.4063 60.0026 32.0000 1.9597 1.9604 413.7205 413.9012 0.0274 -1.0000 -1.0000 5106073 1577559056.90 151.4063 60.0026 32.0000 1.9601 1.9608 413.6855 413.8668 0.0275 -1.0000 -1.0000 5106151 1577559057.00 151.5340 60.0026 32.0000 1.9602 1.9609 413.6898 413.8713 0.0275 -1.0000 -1.0000 5106213 1577559057.10 151.5340 60.0026 32.0000 1.9598 1.9605 413.7610 413.9420 0.0275 -1.0000 -1.0000 5106276 1577559057.20 151.5340 60.0026 32.0000 1.9597 1.9604 413.7811 413.9634 0.0277 -1.0000 -1.0000 5106354 1577559057.30 151.5340 60.0026 32.0000 1.9599 1.9606 413.7236 413.9046 0.0275 -1.0000 -1.0000 5106416 1577559057.40 151.5340 60.0026 32.0000 1.9597 1.9604 413.7059 413.8864 0.0273 -1.0000 -1.0000 5106479 1577559057.50 151.5340 60.0026 32.0000 1.9593 1.9600 413.7315 413.9112 0.0273 -1.0000 -1.0000 5106557 1577559057.60 151.5340 60.0026 32.0000 1.9597 1.9604 413.8083 413.9895 0.0274 -1.0000 -1.0000 5106620 1577559057.70 151.5340 60.0026 32.0000 1.9605 1.9612 413.7637 413.9443 0.0274 -1.0000 -1.0000 5106682 1577559057.80 151.5340 60.0026 32.0000 1.9603 1.9610 413.7837 413.9646 0.0274 -1.0000 -1.0000 5106744 1577559057.90 151.5340 60.0026 32.0000 1.9602 1.9609 413.7258 413.9075 0.0276 -1.0000 -1.0000 5106807 1577559058.00 151.5340 60.0026 32.0000 1.9605 1.9612 413.7676 413.9501 0.0276 -1.0000 -1.0000 5106885 1577559058.10 151.5340 60.0026 32.0000 1.9601 1.9608 413.8459 414.0265 0.0273 -1.0000 -1.0000 5106947 1577559058.20 151.5236 60.0026 32.0000 1.9598 1.9606 413.7417 413.9237 0.0275 -1.0000 -1.0000 5107010 1577559058.30 151.5236 60.0026 32.0000 1.9598 1.9605 413.7344 413.9154 0.0275 -1.0000 -1.0000 5107088 1577559058.40 151.5236 60.0026 32.0000 1.9602 1.9609 413.7269 413.9090 0.0276 -1.0000 -1.0000 5107151 1577559058.50 151.5236 60.0026 32.0000 1.9604 1.9611 413.7833 413.9644 0.0275 -1.0000 -1.0000 5107213 1577559058.60 151.5236 60.0026 32.0000 1.9604 1.9611 413.7927 413.9743 0.0275 -1.0000 -1.0000 5107276 1577559058.70 151.5236 60.0026 32.0000 1.9602 1.9609 413.7958 413.9773 0.0275 -1.0000 -1.0000 5107494 1577559058.80 151.5236 60.0026 32.0000 1.9604 1.9611 413.7523 413.9343 0.0276 -1.0000 -1.0000 5107557 1577559058.90 151.5236 60.0026 32.0000 1.9617 1.9624 413.7944 413.9751 0.0274 -1.0000 -1.0000 5107620 1577559059.00 151.5236 60.0026 32.0000 1.9602 1.9609 413.7973 413.9780 0.0274 -1.0000 -1.0000 5107697 1577559059.10 151.5236 60.0026 32.0000 1.9602 1.9609 413.7234 413.9043 0.0275 -1.0000 -1.0000 5107744 1577559059.20 151.5236 60.0026 32.0000 1.9603 1.9610 413.7915 413.9732 0.0275 -1.0000 -1.0000 5107822 1577559059.30 151.5236 60.0026 32.0000 1.9606 1.9613 413.7857 413.9663 0.0274 -1.0000 -1.0000 5107885 1577559059.40 151.5236 60.0026 32.0000 1.9599 1.9606 413.8178 413.9997 0.0275 -1.0000 -1.0000 5107947 1577559059.50 151.5314 60.0026 32.0000 1.9604 1.9611 413.7657 413.9465 0.0275 -1.0000 -1.0000 5108026 1577559059.60 151.5314 60.0026 32.0000 1.9605 1.9612 413.7256 413.9066 0.0275 -1.0000 -1.0000 5108088 1577559059.70 151.5314 60.0026 32.0000 1.9604 1.9611 413.7787 413.9599 0.0275 -1.0000 -1.0000 5108182 1577559059.80 151.5314 60.0026 32.0000 1.9601 1.9608 413.7377 413.9194 0.0275 -1.0000 -1.0000 5108244 1577559059.90 151.5314 60.0026 32.0000 1.9608 1.9615 413.7250 413.9058 0.0274 -1.0000 -1.0000 5108307 1577559060.00 151.5466 60.0022 32.0000 1.9594 1.9601 413.7065 413.8896 0.0277 -1.0000 -1.0000 5108369 1577559060.10 151.5466 60.0022 32.0000 1.9601 1.9608 413.7728 413.9545 0.0275 -1.0000 -1.0000 5108432 1577559060.20 151.5466 60.0022 32.0000 1.9606 1.9613 413.7477 413.9287 0.0275 -1.0000 -1.0000 5108713 1577559060.30 151.5466 60.0022 32.0000 1.9609 1.9616 413.7016 413.8831 0.0275 -1.0000 -1.0000 5108776 1577559060.40 151.5466 60.0022 32.0000 1.9607 1.9614 413.8190 414.0007 0.0276 -1.0000 -1.0000 5108854 1577559060.50 151.5466 60.0022 32.0000 1.9605 1.9612 413.7185 413.8990 0.0274 -1.0000 -1.0000 5108916 1577559060.60 151.5466 60.0022 32.0000 1.9607 1.9614 413.8018 413.9838 0.0275 -1.0000 -1.0000 5108979 1577559060.70 151.5315 60.0022 32.0000 1.9603 1.9610 413.7615 413.9428 0.0276 -1.0000 -1.0000 5109213 1577559060.80 151.5315 60.0022 32.0000 1.9607 1.9614 413.7805 413.9621 0.0276 -1.0000 -1.0000 5109276 1577559060.90 151.5315 60.0022 32.0000 1.9607 1.9614 413.7296 413.9114 0.0276 -1.0000 -1.0000 5109354 1577559061.00 151.5315 60.0022 32.0000 1.9609 1.9616 413.7184 413.8991 0.0273 -1.0000 -1.0000 5109416 1577559061.10 151.5430 60.0022 32.0000 1.9609 1.9616 413.7000 413.8801 0.0274 -1.0000 -1.0000 5109479 1577559061.20 151.5600 60.0022 32.0000 1.9603 1.9610 413.6378 413.8192 0.0275 -1.0000 -1.0000 5110213 1577559061.30 151.5600 60.0022 32.0000 1.9606 1.9613 413.6001 413.7814 0.0275 -1.0000 -1.0000 5110291 1577559061.40 151.5600 60.0022 32.0000 1.9605 1.9612 413.7780 413.9589 0.0275 -1.0000 -1.0000 5110354 1577559061.50 151.5600 60.0022 32.0000 1.9606 1.9613 413.7675 413.9497 0.0276 -1.0000 -1.0000 5110432 1577559061.60 151.5600 60.0022 32.0000 1.9612 1.9619 413.6861 413.8669 0.0274 -1.0000 -1.0000 5110494 1577559061.70 151.5539 60.0022 32.0000 1.9604 1.9611 413.5686 413.7502 0.0275 -1.0000 -1.0000 5110557 1577559061.80 151.5332 60.0022 32.0000 1.9606 1.9613 413.7219 413.9015 0.0272 -1.0000 -1.0000 5110619 1577559061.90 151.5332 60.0022 32.0000 1.9602 1.9609 413.7365 413.9162 0.0273 -1.0000 -1.0000 5110682 1577559062.00 151.5332 60.0022 32.0000 1.9607 1.9614 413.6348 413.8160 0.0275 -1.0000 -1.0000 5110760 1577559062.10 151.5332 60.0022 32.0000 1.9606 1.9614 413.7453 413.9268 0.0275 -1.0000 -1.0000 5110822 1577559062.20 151.5332 60.0022 32.0000 1.9602 1.9609 413.6904 413.8720 0.0276 -1.0000 -1.0000 5110900 1577559062.30 151.4823 60.0022 32.0000 1.9603 1.9610 413.7462 413.9278 0.0275 -1.0000 -1.0000 5110979 1577559062.40 151.4823 60.0022 32.0000 1.9605 1.9612 413.6996 413.8813 0.0276 -1.0000 -1.0000 5111041 1577559062.50 151.4823 60.0022 32.0000 1.9607 1.9614 413.7081 413.8898 0.0275 -1.0000 -1.0000 5111104 1577559062.60 151.4823 60.0022 32.0000 1.9597 1.9604 413.7498 413.9321 0.0276 -1.0000 -1.0000 5111166 1577559062.70 151.4823 60.0022 32.0000 1.9601 1.9608 413.7367 413.9190 0.0277 -1.0000 -1.0000 5111229 1577559062.80 151.4980 60.0022 32.0000 1.9598 1.9605 413.6725 413.8545 0.0276 -1.0000 -1.0000 5111494 1577559062.90 151.5647 60.0022 32.0000 1.9597 1.9604 413.7691 413.9502 0.0275 -1.0000 -1.0000 5111573 1577559063.00 151.5647 60.0022 32.0000 1.9603 1.9611 413.7967 413.9789 0.0277 -1.0000 -1.0000 5111635 1577559063.10 151.5647 60.0022 32.0000 1.9610 1.9617 413.7705 413.9520 0.0275 -1.0000 -1.0000 5111697 1577559063.20 151.5647 60.0022 32.0000 1.9606 1.9613 413.8326 414.0151 0.0276 -1.0000 -1.0000 5111776 1577559063.30 151.5647 60.0022 32.0000 1.9604 1.9611 413.7860 413.9668 0.0274 -1.0000 -1.0000 5111947 1577559063.40 151.5205 60.0022 32.0000 1.9601 1.9609 413.7434 413.9243 0.0275 -1.0000 -1.0000 5112010 1577559063.50 151.5205 60.0022 32.0000 1.9602 1.9609 413.7343 413.9152 0.0274 -1.0000 -1.0000 5112088 1577559063.60 151.5205 60.0022 32.0000 1.9603 1.9610 413.7432 413.9241 0.0274 -1.0000 -1.0000 5112151 1577559063.70 151.5205 60.0022 32.0000 1.9605 1.9612 413.8065 413.9876 0.0275 -1.0000 -1.0000 5112229 1577559063.80 151.5205 60.0022 32.0000 1.9604 1.9611 413.7753 413.9569 0.0276 -1.0000 -1.0000 5112463 1577559063.90 151.5327 60.0022 32.0000 1.9609 1.9617 413.7432 413.9249 0.0276 -1.0000 -1.0000 5112526 1577559064.00 151.5639 60.0022 32.0000 1.9607 1.9614 413.7399 413.9214 0.0275 -1.0000 -1.0000 5112588 1577559064.10 151.5639 60.0022 32.0000 1.9606 1.9613 413.8095 413.9910 0.0275 -1.0000 -1.0000 5112651 1577559064.20 151.5639 60.0022 32.0000 1.9614 1.9621 413.8178 413.9994 0.0275 -1.0000 -1.0000 5112713 1577559064.30 151.5639 60.0022 32.0000 1.9604 1.9611 413.7759 413.9570 0.0274 -1.0000 -1.0000 5112963 1577559064.40 151.5639 60.0022 32.0000 1.9600 1.9607 413.7903 413.9714 0.0275 -1.0000 -1.0000 5113025 1577559064.50 151.4987 60.0022 32.0000 1.9606 1.9613 413.7595 413.9408 0.0275 -1.0000 -1.0000 5113088 1577559064.60 151.4987 60.0022 32.0000 1.9602 1.9610 413.7663 413.9473 0.0275 -1.0000 -1.0000 5113166 1577559064.70 151.4987 60.0022 32.0000 1.9602 1.9609 413.7197 413.9006 0.0274 -1.0000 -1.0000 5113229 1577559064.80 151.4987 60.0022 32.0000 1.9597 1.9604 413.7788 413.9606 0.0275 -1.0000 -1.0000 5113291 1577559064.90 151.4987 60.0022 32.0000 1.9600 1.9607 413.7118 413.8925 0.0275 -1.0000 -1.0000 5114400 1577559065.00 151.5133 60.0024 32.0000 1.9606 1.9613 413.7712 413.9529 0.0275 -1.0000 -1.0000 5114463 1577559065.10 151.5207 60.0025 32.0000 1.9604 1.9611 413.7395 413.9208 0.0275 -1.0000 -1.0000 5114541 1577559065.20 151.5207 60.0025 32.0000 1.9608 1.9615 413.7713 413.9526 0.0275 -1.0000 -1.0000 5114604 1577559065.30 151.5207 60.0025 32.0000 1.9604 1.9611 413.7501 413.9321 0.0276 -1.0000 -1.0000 5114666 1577559065.40 151.5207 60.0025 32.0000 1.9601 1.9608 413.6835 413.8641 0.0274 -1.0000 -1.0000 5114729 1577559065.50 151.5207 60.0025 32.0000 1.9596 1.9603 413.7202 413.9005 0.0274 -1.0000 -1.0000 5114807 1577559065.60 151.5229 60.0025 32.0000 1.9601 1.9608 413.6995 413.8804 0.0275 -1.0000 -1.0000 5114869 1577559065.70 151.5229 60.0025 32.0000 1.9604 1.9611 413.7956 413.9772 0.0275 -1.0000 -1.0000 5114947 1577559065.80 151.5229 60.0025 32.0000 1.9594 1.9601 413.6891 413.8704 0.0275 -1.0000 -1.0000 5115010 1577559065.90 151.5229 60.0025 32.0000 1.9604 1.9611 413.7414 413.9221 0.0273 -1.0000 -1.0000 5115073 1577559066.00 151.5229 60.0025 32.0000 1.9594 1.9601 413.8328 414.0150 0.0275 -1.0000 -1.0000 5115151 1577559066.10 151.5152 60.0025 32.0000 1.9603 1.9610 413.7780 413.9588 0.0275 -1.0000 -1.0000 5115213 1577559066.20 151.5152 60.0025 32.0000 1.9611 1.9618 413.7393 413.9206 0.0275 -1.0000 -1.0000 5115276 1577559066.30 151.5152 60.0025 32.0000 1.9603 1.9610 413.7798 413.9614 0.0276 -1.0000 -1.0000 5115354 1577559066.40 151.5152 60.0025 32.0000 1.9600 1.9607 413.7709 413.9528 0.0276 -1.0000 -1.0000 5115416 1577559066.50 151.5152 60.0025 32.0000 1.9603 1.9610 413.7529 413.9337 0.0274 -1.0000 -1.0000 5115479 1577559066.60 151.5135 60.0025 32.0000 1.9603 1.9610 413.7760 413.9570 0.0275 -1.0000 -1.0000 5115541 1577559066.70 151.5121 60.0025 32.0000 1.9605 1.9612 413.8251 414.0059 0.0275 -1.0000 -1.0000 5115604 1577559066.80 151.5121 60.0025 32.0000 1.9600 1.9607 413.6663 413.8476 0.0275 -1.0000 -1.0000 5115666 1577559066.90 151.5220 60.0025 32.0000 1.9599 1.9606 413.7101 413.8914 0.0275 -1.0000 -1.0000 5115744 1577559067.00 151.4952 60.0025 32.0000 1.9601 1.9608 413.7258 413.9071 0.0275 -1.0000 -1.0000 5115807 1577559067.10 151.4952 60.0025 32.0000 1.9601 1.9608 413.6993 413.8806 0.0275 -1.0000 -1.0000 5115870 1577559067.20 151.4952 60.0025 32.0000 1.9604 1.9611 413.7203 413.9030 0.0277 -1.0000 -1.0000 5115947 1577559067.30 151.4952 60.0025 32.0000 1.9616 1.9623 413.7956 413.9777 0.0276 -1.0000 -1.0000 5116010 1577559067.40 151.4952 60.0025 32.0000 1.9600 1.9607 413.7375 413.9186 0.0275 -1.0000 -1.0000 5116244 1577559067.50 151.4952 60.0025 32.0000 1.9603 1.9610 413.6975 413.8786 0.0275 -1.0000 -1.0000 5116323 1577559067.60 151.4952 60.0025 32.0000 1.9605 1.9612 413.7273 413.9086 0.0275 -1.0000 -1.0000 5116385 1577559067.70 151.4952 60.0025 32.0000 1.9605 1.9612 413.6941 413.8750 0.0275 -1.0000 -1.0000 5116463 1577559067.80 151.5068 60.0025 32.0000 1.9600 1.9607 413.6493 413.8301 0.0274 -1.0000 -1.0000 5116526 1577559067.90 151.5080 60.0025 32.0000 1.9601 1.9608 413.7639 413.9460 0.0276 -1.0000 -1.0000 5116729 1577559068.00 151.5080 60.0025 32.0000 1.9604 1.9611 413.7089 413.8904 0.0276 -1.0000 -1.0000 5116807 1577559068.10 151.5080 60.0025 32.0000 1.9605 1.9612 413.5992 413.7810 0.0276 -1.0000 -1.0000 5116869 1577559068.20 151.5080 60.0025 32.0000 1.9603 1.9610 413.6598 413.8415 0.0276 -1.0000 -1.0000 5116947 1577559068.30 151.5080 60.0025 32.0000 1.9601 1.9608 413.7417 413.9229 0.0273 -1.0000 -1.0000 5117026 1577559068.40 151.5240 60.0025 32.0000 1.9605 1.9612 413.7996 413.9806 0.0275 -1.0000 -1.0000 5117088 1577559068.50 151.5240 60.0025 32.0000 1.9604 1.9612 413.7120 413.8940 0.0276 -1.0000 -1.0000 5117151 1577559068.60 151.5240 60.0025 32.0000 1.9601 1.9608 413.6782 413.8587 0.0273 -1.0000 -1.0000 5117244 1577559068.70 151.5240 60.0025 32.0000 1.9603 1.9610 413.7033 413.8850 0.0275 -1.0000 -1.0000 5117307 1577559068.80 151.5240 60.0025 32.0000 1.9603 1.9610 413.7182 413.8995 0.0275 -1.0000 -1.0000 5117370 1577559068.90 151.4890 60.0025 32.0000 1.9609 1.9616 413.7402 413.9223 0.0277 -1.0000 -1.0000 5117432 1577559069.00 151.4864 60.0025 32.0000 1.9598 1.9605 413.7509 413.9332 0.0276 -1.0000 -1.0000 5117760 1577559069.10 151.4864 60.0025 32.0000 1.9608 1.9615 413.7197 413.9016 0.0276 -1.0000 -1.0000 5117823 1577559069.20 151.4864 60.0025 32.0000 1.9597 1.9604 413.7286 413.9107 0.0277 -1.0000 -1.0000 5117900 1577559069.30 151.4864 60.0025 32.0000 1.9601 1.9608 413.6734 413.8554 0.0276 -1.0000 -1.0000 5117963 1577559069.40 151.4838 60.0025 32.0000 1.9612 1.9620 413.7772 413.9583 0.0274 -1.0000 -1.0000 5118026 1577559069.50 151.4472 60.0025 32.0000 1.9596 1.9603 413.7816 413.9624 0.0274 -1.0000 -1.0000 5118463 1577559069.60 151.4472 60.0025 32.0000 1.9596 1.9603 413.7246 413.9059 0.0275 -1.0000 -1.0000 5118526 1577559069.70 151.4472 60.0025 32.0000 1.9603 1.9610 413.7701 413.9511 0.0274 -1.0000 -1.0000 5118604 1577559069.80 151.4472 60.0025 32.0000 1.9597 1.9604 413.7199 413.9006 0.0274 -1.0000 -1.0000 5118666 1577559069.90 151.4472 60.0025 32.0000 1.9602 1.9609 413.7319 413.9141 0.0276 -1.0000 -1.0000 5118729 1577559070.00 151.5201 60.0024 32.0000 1.9603 1.9610 413.7683 413.9497 0.0275 -1.0000 -1.0000 5118932 1577559070.10 151.5341 60.0024 32.0000 1.9603 1.9610 413.7675 413.9495 0.0277 -1.0000 -1.0000 5118994 1577559070.20 151.5341 60.0024 32.0000 1.9598 1.9605 413.6547 413.8364 0.0276 -1.0000 -1.0000 5119057 1577559070.30 151.5341 60.0024 32.0000 1.9604 1.9611 413.6938 413.8752 0.0275 -1.0000 -1.0000 5119135 1577559070.40 151.5341 60.0024 32.0000 1.9605 1.9612 413.7293 413.9095 0.0273 -1.0000 -1.0000 5119197 1577559070.50 151.5341 60.0024 32.0000 1.9611 1.9618 413.7299 413.9109 0.0275 -1.0000 -1.0000 5119260 1577559070.60 151.5336 60.0024 32.0000 1.9607 1.9614 413.7522 413.9334 0.0275 -1.0000 -1.0000 5119323 1577559070.70 151.4698 60.0024 32.0000 1.9599 1.9606 413.7287 413.9097 0.0275 -1.0000 -1.0000 5119385 1577559070.80 151.4698 60.0024 32.0000 1.9600 1.9607 413.7906 413.9719 0.0275 -1.0000 -1.0000 5119447 1577559070.90 151.4698 60.0024 32.0000 1.9601 1.9608 413.7764 413.9574 0.0274 -1.0000 -1.0000 5119526 1577559071.00 151.4698 60.0024 32.0000 1.9602 1.9609 413.7655 413.9465 0.0275 -1.0000 -1.0000 5119588 1577559071.10 151.4698 60.0024 32.0000 1.9601 1.9608 413.6898 413.8714 0.0276 -1.0000 -1.0000 5119651 1577559071.20 151.5327 60.0024 32.0000 1.9601 1.9608 413.7558 413.9375 0.0276 -1.0000 -1.0000 5119729 1577559071.30 151.5394 60.0024 32.0000 1.9603 1.9610 413.7474 413.9291 0.0275 -1.0000 -1.0000 5119791 1577559071.40 151.5394 60.0024 32.0000 1.9603 1.9610 413.7506 413.9319 0.0275 -1.0000 -1.0000 5119854 1577559071.50 151.5394 60.0024 32.0000 1.9611 1.9619 413.7117 413.8928 0.0275 -1.0000 -1.0000 5119932 1577559071.60 151.5394 60.0024 32.0000 1.9603 1.9610 413.7001 413.8820 0.0276 -1.0000 -1.0000 5119994 1577559071.70 151.5394 60.0024 32.0000 1.9598 1.9605 413.7083 413.8899 0.0275 -1.0000 -1.0000 5120057 1577559071.80 151.6292 60.0024 32.0000 1.9595 1.9603 413.7189 413.9003 0.0275 -1.0000 -1.0000 5120119 1577559071.90 151.6292 60.0024 32.0000 1.9598 1.9605 413.7275 413.9092 0.0276 -1.0000 -1.0000 5120182 1577559072.00 151.6292 60.0024 32.0000 1.9606 1.9613 413.7205 413.9018 0.0276 -1.0000 -1.0000 5120260 1577559072.10 151.6292 60.0024 32.0000 1.9606 1.9613 413.7825 413.9645 0.0276 -1.0000 -1.0000 5120713 1577559072.20 151.6292 60.0024 32.0000 1.9611 1.9618 413.8129 413.9947 0.0276 -1.0000 -1.0000 5120776 1577559072.30 151.6533 60.0024 32.0000 1.9612 1.9619 413.8217 414.0031 0.0275 -1.0000 -1.0000 5120854 1577559072.40 151.6623 60.0024 32.0000 1.9611 1.9618 413.8444 414.0265 0.0276 -1.0000 -1.0000 5120916 1577559072.50 151.6623 60.0024 32.0000 1.9614 1.9621 413.7902 413.9722 0.0276 -1.0000 -1.0000 5120979 1577559072.60 151.6623 60.0024 32.0000 1.9615 1.9622 413.8347 414.0163 0.0275 -1.0000 -1.0000 5121776 1577559072.70 151.6623 60.0024 32.0000 1.9611 1.9619 413.8478 414.0292 0.0276 -1.0000 -1.0000 5121854 1577559072.80 151.6623 60.0024 32.0000 1.9612 1.9619 413.7517 413.9330 0.0275 -1.0000 -1.0000 5121916 1577559072.90 151.6665 60.0024 32.0000 1.9611 1.9619 413.7914 413.9731 0.0275 -1.0000 -1.0000 5121979 1577559073.00 151.6665 60.0024 32.0000 1.9617 1.9624 413.8217 414.0032 0.0275 -1.0000 -1.0000 5122041 1577559073.10 151.6665 60.0024 32.0000 1.9612 1.9619 413.8191 414.0012 0.0276 -1.0000 -1.0000 5122104 1577559073.20 151.6665 60.0024 32.0000 1.9614 1.9621 413.8297 414.0111 0.0275 -1.0000 -1.0000 5122182 1577559073.30 151.6665 60.0024 32.0000 1.9606 1.9613 413.7557 413.9376 0.0276 -1.0000 -1.0000 5122244 1577559073.40 151.6018 60.0024 32.0000 1.9608 1.9615 413.7014 413.8834 0.0276 -1.0000 -1.0000 5122307 1577559073.50 151.6018 60.0024 32.0000 1.9607 1.9614 413.7263 413.9069 0.0274 -1.0000 -1.0000 5122370 1577559073.60 151.6018 60.0024 32.0000 1.9609 1.9616 413.7388 413.9201 0.0275 -1.0000 -1.0000 5122979 1577559073.70 151.6018 60.0024 32.0000 1.9606 1.9613 413.7368 413.9174 0.0274 -1.0000 -1.0000 5123057 1577559073.80 151.6018 60.0024 32.0000 1.9607 1.9614 413.8124 413.9940 0.0275 -1.0000 -1.0000 5123120 1577559073.90 151.6018 60.0024 32.0000 1.9610 1.9617 413.8223 414.0031 0.0274 -1.0000 -1.0000 5123182 1577559074.00 151.5877 60.0024 32.0000 1.9606 1.9614 413.7438 413.9248 0.0275 -1.0000 -1.0000 5123260 1577559074.10 151.5877 60.0024 32.0000 1.9608 1.9615 413.7517 413.9337 0.0276 -1.0000 -1.0000 5123323 1577559074.20 151.5349 60.0024 32.0000 1.9605 1.9612 413.7778 413.9597 0.0276 -1.0000 -1.0000 5123385 1577559074.30 151.5349 60.0024 32.0000 1.9610 1.9617 413.7430 413.9253 0.0276 -1.0000 -1.0000 5123463 1577559074.40 151.5349 60.0024 32.0000 1.9610 1.9617 413.7395 413.9206 0.0274 -1.0000 -1.0000 5123526 1577559074.50 151.5349 60.0024 32.0000 1.9604 1.9611 413.7681 413.9500 0.0277 -1.0000 -1.0000 5123588 1577559074.60 151.5349 60.0024 32.0000 1.9606 1.9613 413.7422 413.9242 0.0275 -1.0000 -1.0000 5123651 1577559074.70 151.5349 60.0024 32.0000 1.9605 1.9612 413.7725 413.9532 0.0275 -1.0000 -1.0000 5123713 1577559074.80 151.5349 60.0024 32.0000 1.9604 1.9611 413.7745 413.9561 0.0275 -1.0000 -1.0000 5123776 1577559074.90 151.5349 60.0024 32.0000 1.9606 1.9613 413.7079 413.8890 0.0275 -1.0000 -1.0000 5123854 1577559075.00 151.5349 60.0024 32.0000 1.9602 1.9609 413.7641 413.9454 0.0275 -1.0000 -1.0000 5123916 1577559075.10 151.5349 60.0024 32.0000 1.9603 1.9610 413.7145 413.8951 0.0274 -1.0000 -1.0000 5123979 1577559075.20 151.5124 60.0024 32.0000 1.9609 1.9616 413.7697 413.9521 0.0276 -1.0000 -1.0000 5124057 1577559075.30 151.5121 60.0024 32.0000 1.9611 1.9618 413.7985 413.9801 0.0275 -1.0000 -1.0000 5124120 1577559075.40 151.5074 60.0024 32.0000 1.9599 1.9606 413.7631 413.9447 0.0275 -1.0000 -1.0000 5124182 1577559075.50 151.5074 60.0024 32.0000 1.9600 1.9607 413.7284 413.9098 0.0275 -1.0000 -1.0000 5124244 1577559075.60 151.5074 60.0024 32.0000 1.9602 1.9609 413.7088 413.8901 0.0275 -1.0000 -1.0000 5124323 1577559075.70 151.5074 60.0024 32.0000 1.9595 1.9603 413.7346 413.9167 0.0277 -1.0000 -1.0000 5124432 1577559075.80 151.5074 60.0024 32.0000 1.9602 1.9609 413.8333 414.0147 0.0276 -1.0000 -1.0000 5124494 1577559075.90 151.5074 60.0024 32.0000 1.9603 1.9610 413.8556 414.0381 0.0277 -1.0000 -1.0000 5124557 1577559076.00 151.5074 60.0024 32.0000 1.9603 1.9610 413.7650 413.9468 0.0275 -1.0000 -1.0000 5124635 1577559076.10 151.5074 60.0024 32.0000 1.9596 1.9603 413.7384 413.9206 0.0276 -1.0000 -1.0000 5124697 1577559076.20 151.5074 60.0024 32.0000 1.9601 1.9608 413.7031 413.8838 0.0274 -1.0000 -1.0000 5124760 1577559076.30 151.5074 60.0024 32.0000 1.9609 1.9616 413.7210 413.9027 0.0276 -1.0000 -1.0000 5125213 1577559076.40 151.4526 60.0024 32.0000 1.9606 1.9613 413.7985 413.9791 0.0274 -1.0000 -1.0000 5125276 1577559076.50 151.4526 60.0024 32.0000 1.9603 1.9610 413.7652 413.9466 0.0275 -1.0000 -1.0000 5125338 1577559076.60 151.4526 60.0024 32.0000 1.9600 1.9607 413.7316 413.9128 0.0275 -1.0000 -1.0000 5125416 1577559076.70 151.4526 60.0024 32.0000 1.9601 1.9608 413.7716 413.9541 0.0277 -1.0000 -1.0000 5125479 1577559076.80 151.4526 60.0024 32.0000 1.9592 1.9599 413.7821 413.9641 0.0275 -1.0000 -1.0000 5125526 1577559076.90 151.4594 60.0024 32.0000 1.9597 1.9604 413.7822 413.9642 0.0277 -1.0000 -1.0000 5125604 1577559077.00 151.5031 60.0024 32.0000 1.9602 1.9609 413.7670 413.9471 0.0274 -1.0000 -1.0000 5125666 1577559077.10 151.5031 60.0024 32.0000 1.9600 1.9608 413.7108 413.8928 0.0276 -1.0000 -1.0000 5125729 1577559077.20 151.5031 60.0024 32.0000 1.9605 1.9612 413.8375 414.0190 0.0275 -1.0000 -1.0000 5125807 1577559077.30 151.5031 60.0024 32.0000 1.9600 1.9608 413.7388 413.9206 0.0276 -1.0000 -1.0000 5125932 1577559077.40 151.5031 60.0024 32.0000 1.9594 1.9601 413.7571 413.9388 0.0276 -1.0000 -1.0000 5125994 1577559077.50 151.5031 60.0024 32.0000 1.9595 1.9602 413.7444 413.9262 0.0275 -1.0000 -1.0000 5126073 1577559077.60 151.5031 60.0024 32.0000 1.9598 1.9605 413.8353 414.0160 0.0274 -1.0000 -1.0000 5126135 1577559077.70 151.5416 60.0024 32.0000 1.9609 1.9616 413.7143 413.8956 0.0276 -1.0000 -1.0000 5126260 1577559077.80 151.5416 60.0024 32.0000 1.9605 1.9612 413.7550 413.9371 0.0276 -1.0000 -1.0000 5126494 1577559077.90 151.5416 60.0024 32.0000 1.9601 1.9608 413.7476 413.9283 0.0274 -1.0000 -1.0000 5126557 1577559078.00 151.5209 60.0024 32.0000 1.9603 1.9610 413.6922 413.8740 0.0276 -1.0000 -1.0000 5126635 1577559078.10 151.5143 60.0024 32.0000 1.9605 1.9612 413.7700 413.9518 0.0275 -1.0000 -1.0000 5126697 1577559078.20 151.5143 60.0024 32.0000 1.9598 1.9606 413.7651 413.9468 0.0276 -1.0000 -1.0000 5126760 1577559078.30 151.5143 60.0024 32.0000 1.9594 1.9601 413.7467 413.9285 0.0276 -1.0000 -1.0000 5127197 1577559078.40 151.5143 60.0024 32.0000 1.9600 1.9607 413.7172 413.8988 0.0275 -1.0000 -1.0000 5127260 1577559078.50 151.5137 60.0024 32.0000 1.9601 1.9609 413.6655 413.8462 0.0274 -1.0000 -1.0000 5127323 1577559078.60 151.5040 60.0024 32.0000 1.9603 1.9611 413.8228 414.0046 0.0276 -1.0000 -1.0000 5127385 1577559078.70 151.5040 60.0024 32.0000 1.9603 1.9610 413.7630 413.9451 0.0276 -1.0000 -1.0000 5127463 1577559078.80 151.5040 60.0024 32.0000 1.9600 1.9607 413.7931 413.9746 0.0275 -1.0000 -1.0000 5127697 1577559078.90 151.5040 60.0024 32.0000 1.9598 1.9605 413.7618 413.9432 0.0275 -1.0000 -1.0000 5127760 1577559079.00 151.5040 60.0024 32.0000 1.9603 1.9610 413.7550 413.9359 0.0274 -1.0000 -1.0000 5127823 1577559079.10 151.5239 60.0024 32.0000 1.9604 1.9611 413.7377 413.9196 0.0276 -1.0000 -1.0000 5127885 1577559079.20 151.5253 60.0024 32.0000 1.9598 1.9605 413.7076 413.8892 0.0276 -1.0000 -1.0000 5127963 1577559079.30 151.5253 60.0024 32.0000 1.9603 1.9610 413.7904 413.9724 0.0276 -1.0000 -1.0000 5128229 1577559079.40 151.5253 60.0024 32.0000 1.9600 1.9607 413.7347 413.9158 0.0275 -1.0000 -1.0000 5128291 1577559079.50 151.5253 60.0024 32.0000 1.9598 1.9606 413.7356 413.9164 0.0274 -1.0000 -1.0000 5128369 1577559079.60 151.5253 60.0024 32.0000 1.9607 1.9614 413.7538 413.9343 0.0274 -1.0000 -1.0000 5128432 1577559079.70 151.5123 60.0028 32.0000 1.9607 1.9615 413.7208 413.9023 0.0275 -1.0000 -1.0000 5128510 1577559079.80 151.5123 60.0028 32.0000 1.9608 1.9616 413.7471 413.9285 0.0275 -1.0000 -1.0000 5129276 1577559079.90 151.5123 60.0028 32.0000 1.9605 1.9612 413.7426 413.9231 0.0274 -1.0000 -1.0000 5129354 1577559080.00 151.5123 60.0028 32.0000 1.9600 1.9607 413.7528 413.9341 0.0274 -1.0000 -1.0000 5129416 1577559080.10 151.5123 60.0028 32.0000 1.9607 1.9614 413.7149 413.8959 0.0276 -1.0000 -1.0000 5129479 1577559080.20 151.5123 60.0028 32.0000 1.9597 1.9604 413.7540 413.9362 0.0276 -1.0000 -1.0000 5129541 1577559080.30 151.5114 60.0028 32.0000 1.9598 1.9605 413.6960 413.8763 0.0274 -1.0000 -1.0000 5129620 1577559080.40 151.5055 60.0028 32.0000 1.9597 1.9604 413.6608 413.8425 0.0276 -1.0000 -1.0000 5129682 1577559080.50 151.5055 60.0028 32.0000 1.9605 1.9612 413.7025 413.8837 0.0275 -1.0000 -1.0000 5129744 1577559080.60 151.5055 60.0028 32.0000 1.9603 1.9610 413.6892 413.8709 0.0275 -1.0000 -1.0000 5129823 1577559080.70 151.5055 60.0028 32.0000 1.9610 1.9617 413.7376 413.9193 0.0276 -1.0000 -1.0000 5129885 1577559080.80 151.5055 60.0028 32.0000 1.9608 1.9616 413.7542 413.9353 0.0274 -1.0000 -1.0000 5129947 1577559080.90 151.5027 60.0028 32.0000 1.9605 1.9612 413.7520 413.9340 0.0276 -1.0000 -1.0000 5130026 1577559081.00 151.5027 60.0028 32.0000 1.9596 1.9603 413.7619 413.9435 0.0275 -1.0000 -1.0000 5130088 1577559081.10 151.5027 60.0028 32.0000 1.9599 1.9606 413.7175 413.8988 0.0275 -1.0000 -1.0000 5130151 1577559081.20 151.5027 60.0028 32.0000 1.9597 1.9604 413.7106 413.8936 0.0276 -1.0000 -1.0000 5130229 1577559081.30 151.5027 60.0028 32.0000 1.9598 1.9605 413.7377 413.9190 0.0276 -1.0000 -1.0000 5130291 1577559081.40 151.5027 60.0028 32.0000 1.9597 1.9604 413.6505 413.8320 0.0275 -1.0000 -1.0000 5130354 1577559081.50 151.5049 60.0028 32.0000 1.9597 1.9604 413.6449 413.8269 0.0276 -1.0000 -1.0000 5130416 1577559081.60 151.5051 60.0028 32.0000 1.9598 1.9605 413.7108 413.8921 0.0275 -1.0000 -1.0000 5130479 1577559081.70 151.5051 60.0028 32.0000 1.9596 1.9603 413.7039 413.8858 0.0276 -1.0000 -1.0000 5130557 1577559081.80 151.5051 60.0028 32.0000 1.9601 1.9608 413.7637 413.9447 0.0275 -1.0000 -1.0000 5130620 1577559081.90 151.5051 60.0028 32.0000 1.9595 1.9602 413.7117 413.8936 0.0276 -1.0000 -1.0000 5130682 1577559082.00 151.5051 60.0028 32.0000 1.9593 1.9600 413.6727 413.8543 0.0275 -1.0000 -1.0000 5130760 1577559082.10 151.5051 60.0028 32.0000 1.9596 1.9603 413.7784 413.9602 0.0276 -1.0000 -1.0000 5130823 1577559082.20 151.5051 60.0028 32.0000 1.9600 1.9607 413.7161 413.8972 0.0274 -1.0000 -1.0000 5130885 1577559082.30 151.5051 60.0028 32.0000 1.9600 1.9607 413.7632 413.9442 0.0275 -1.0000 -1.0000 5130947 1577559082.40 151.5051 60.0028 32.0000 1.9603 1.9611 413.7755 413.9575 0.0276 -1.0000 -1.0000 5131010 1577559082.50 151.5051 60.0028 32.0000 1.9598 1.9605 413.7500 413.9318 0.0276 -1.0000 -1.0000 5131197 1577559082.60 151.5139 60.0028 32.0000 1.9603 1.9610 413.6876 413.8695 0.0276 -1.0000 -1.0000 5131276 1577559082.70 151.5255 60.0028 32.0000 1.9603 1.9610 413.7133 413.8937 0.0274 -1.0000 -1.0000 5131338 1577559082.80 151.5255 60.0028 32.0000 1.9606 1.9613 413.7500 413.9322 0.0277 -1.0000 -1.0000 5131400 1577559082.90 151.5255 60.0028 32.0000 1.9607 1.9615 413.7465 413.9283 0.0275 -1.0000 -1.0000 5131463 1577559083.00 151.5255 60.0028 32.0000 1.9602 1.9609 413.8016 413.9837 0.0276 -1.0000 -1.0000 5131526 1577559083.10 151.5255 60.0028 32.0000 1.9596 1.9603 413.7135 413.8949 0.0276 -1.0000 -1.0000 5131588 1577559083.20 151.5211 60.0028 32.0000 1.9603 1.9611 413.7674 413.9480 0.0273 -1.0000 -1.0000 5131666 1577559083.30 151.5211 60.0028 32.0000 1.9607 1.9614 413.7664 413.9479 0.0275 -1.0000 -1.0000 5131729 1577559083.40 151.5211 60.0028 32.0000 1.9601 1.9608 413.7467 413.9281 0.0275 -1.0000 -1.0000 5131791 1577559083.50 151.5211 60.0028 32.0000 1.9604 1.9611 413.6980 413.8802 0.0277 -1.0000 -1.0000 5131979 1577559083.60 151.5211 60.0028 32.0000 1.9606 1.9613 413.8082 413.9905 0.0276 -1.0000 -1.0000 5132041 1577559083.70 151.5153 60.0028 32.0000 1.9608 1.9615 413.7209 413.9026 0.0274 -1.0000 -1.0000 5132120 1577559083.80 151.5150 60.0028 32.0000 1.9602 1.9609 413.6652 413.8471 0.0275 -1.0000 -1.0000 5132182 1577559083.90 151.5150 60.0028 32.0000 1.9602 1.9609 413.6649 413.8466 0.0275 -1.0000 -1.0000 5132244 1577559084.00 151.5150 60.0028 32.0000 1.9603 1.9610 413.7008 413.8821 0.0276 -1.0000 -1.0000 5132494 1577559084.10 151.5150 60.0028 32.0000 1.9596 1.9603 413.5989 413.7804 0.0275 -1.0000 -1.0000 5132557 1577559084.20 151.5139 60.0028 32.0000 1.9597 1.9604 413.6006 413.7818 0.0275 -1.0000 -1.0000 5132620 1577559084.30 151.5065 60.0028 32.0000 1.9597 1.9604 413.7204 413.9011 0.0274 -1.0000 -1.0000 5132682 1577559084.40 151.5065 60.0028 32.0000 1.9602 1.9609 413.7026 413.8837 0.0275 -1.0000 -1.0000 5132760 1577559084.50 151.5065 60.0028 32.0000 1.9607 1.9614 413.7862 413.9674 0.0274 -1.0000 -1.0000 5132979 1577559084.60 151.5065 60.0028 32.0000 1.9603 1.9610 413.7926 413.9728 0.0274 -1.0000 -1.0000 5133057 1577559084.70 151.5065 60.0028 32.0000 1.9607 1.9614 413.7321 413.9135 0.0275 -1.0000 -1.0000 5133120 1577559084.80 151.5065 60.0028 32.0000 1.9599 1.9607 413.6621 413.8442 0.0276 -1.0000 -1.0000 5133182 1577559084.90 151.5054 60.0019 32.0000 1.9606 1.9613 413.7688 413.9501 0.0275 -1.0000 -1.0000 5133244 1577559085.00 151.5054 60.0019 32.0000 1.9610 1.9618 413.7559 413.9373 0.0275 -1.0000 -1.0000 5133479 1577559085.10 151.5054 60.0019 32.0000 1.9607 1.9615 413.7624 413.9438 0.0275 -1.0000 -1.0000 5133541 1577559085.20 151.5054 60.0019 32.0000 1.9602 1.9609 413.7905 413.9718 0.0275 -1.0000 -1.0000 5133620 1577559085.30 151.5424 60.0019 32.0000 1.9611 1.9618 413.8086 413.9908 0.0277 -1.0000 -1.0000 5133682 1577559085.40 151.5668 60.0019 32.0000 1.9597 1.9604 413.7912 413.9732 0.0276 -1.0000 -1.0000 5133744 1577559085.50 151.5668 60.0019 32.0000 1.9605 1.9612 413.8357 414.0169 0.0275 -1.0000 -1.0000 5133979 1577559085.60 151.5668 60.0019 32.0000 1.9605 1.9612 413.7789 413.9617 0.0278 -1.0000 -1.0000 5134041 1577559085.70 151.5668 60.0019 32.0000 1.9603 1.9610 413.7409 413.9231 0.0276 -1.0000 -1.0000 5134120 1577559085.80 151.5668 60.0019 32.0000 1.9595 1.9602 413.8071 413.9883 0.0275 -1.0000 -1.0000 5134182 1577559085.90 151.5061 60.0019 32.0000 1.9602 1.9609 413.6959 413.8774 0.0275 -1.0000 -1.0000 5134244 1577559086.00 151.4922 60.0019 32.0000 1.9604 1.9611 413.7512 413.9326 0.0275 -1.0000 -1.0000 5134307 1577559086.10 151.4922 60.0019 32.0000 1.9607 1.9614 413.8410 414.0226 0.0275 -1.0000 -1.0000 5134697 1577559086.20 151.4922 60.0019 32.0000 1.9603 1.9610 413.7643 413.9451 0.0275 -1.0000 -1.0000 5134760 1577559086.30 151.4922 60.0019 32.0000 1.9591 1.9598 413.7781 413.9601 0.0276 -1.0000 -1.0000 5134838 1577559086.40 151.4922 60.0019 32.0000 1.9605 1.9612 413.7446 413.9261 0.0275 -1.0000 -1.0000 5134900 1577559086.50 151.4777 60.0019 32.0000 1.9600 1.9607 413.7667 413.9486 0.0276 -1.0000 -1.0000 5134963 1577559086.60 151.4777 60.0019 32.0000 1.9606 1.9613 413.7293 413.9097 0.0273 -1.0000 -1.0000 5135213 1577559086.70 151.4777 60.0019 32.0000 1.9598 1.9606 413.7244 413.9066 0.0276 -1.0000 -1.0000 5135276 1577559086.80 151.4777 60.0019 32.0000 1.9606 1.9613 413.7414 413.9226 0.0275 -1.0000 -1.0000 5135338 1577559086.90 151.4777 60.0019 32.0000 1.9606 1.9613 413.7412 413.9235 0.0277 -1.0000 -1.0000 5135400 1577559087.00 151.4919 60.0019 32.0000 1.9601 1.9608 413.7633 413.9461 0.0277 -1.0000 -1.0000 5135463 1577559087.10 151.4919 60.0019 32.0000 1.9601 1.9608 413.7304 413.9123 0.0276 -1.0000 -1.0000 5135729 1577559087.20 151.4919 60.0019 32.0000 1.9603 1.9610 413.8231 414.0049 0.0276 -1.0000 -1.0000 5135791 1577559087.30 151.4919 60.0019 32.0000 1.9601 1.9608 413.8396 414.0210 0.0275 -1.0000 -1.0000 5135854 1577559087.40 151.4919 60.0019 32.0000 1.9603 1.9610 413.7536 413.9344 0.0275 -1.0000 -1.0000 5135916 1577559087.50 151.4919 60.0019 32.0000 1.9601 1.9608 413.7582 413.9396 0.0275 -1.0000 -1.0000 5135994 1577559087.60 151.4919 60.0019 32.0000 1.9598 1.9605 413.8082 413.9901 0.0276 -1.0000 -1.0000 5136182 1577559087.70 151.5092 60.0019 32.0000 1.9599 1.9606 413.7914 413.9725 0.0275 -1.0000 -1.0000 5136260 1577559087.80 151.5092 60.0019 32.0000 1.9602 1.9609 413.8043 413.9851 0.0274 -1.0000 -1.0000 5136322 1577559087.90 151.5092 60.0019 32.0000 1.9603 1.9610 413.7481 413.9295 0.0276 -1.0000 -1.0000 5136369 1577559088.00 151.5092 60.0019 32.0000 1.9597 1.9604 413.7923 413.9743 0.0275 -1.0000 -1.0000 5136447 1577559088.10 151.5132 60.0019 32.0000 1.9603 1.9610 413.7780 413.9592 0.0275 -1.0000 -1.0000 5136697 1577559088.20 151.5135 60.0019 32.0000 1.9602 1.9609 413.7409 413.9221 0.0275 -1.0000 -1.0000 5136760 1577559088.30 151.5135 60.0019 32.0000 1.9606 1.9613 413.7564 413.9377 0.0275 -1.0000 -1.0000 5136838 1577559088.40 151.5135 60.0019 32.0000 1.9600 1.9607 413.7528 413.9338 0.0275 -1.0000 -1.0000 5136900 1577559088.50 151.5135 60.0019 32.0000 1.9602 1.9609 413.7959 413.9781 0.0276 -1.0000 -1.0000 5136963 1577559088.60 151.5114 60.0019 32.0000 1.9597 1.9604 413.7523 413.9333 0.0275 -1.0000 -1.0000 5137447 1577559088.70 151.4909 60.0019 32.0000 1.9598 1.9605 413.7390 413.9207 0.0276 -1.0000 -1.0000 5137557 1577559088.80 151.4909 60.0019 32.0000 1.9600 1.9607 413.7641 413.9467 0.0276 -1.0000 -1.0000 5137620 1577559088.90 151.4909 60.0019 32.0000 1.9600 1.9607 413.7942 413.9757 0.0275 -1.0000 -1.0000 5137697 1577559089.00 151.4909 60.0019 32.0000 1.9604 1.9611 413.6871 413.8687 0.0275 -1.0000 -1.0000 5137760 1577559089.10 151.4909 60.0019 32.0000 1.9600 1.9607 413.8224 414.0042 0.0275 -1.0000 -1.0000 5137823 1577559089.20 151.5155 60.0019 32.0000 1.9604 1.9611 413.7547 413.9350 0.0274 -1.0000 -1.0000 5137885 1577559089.30 151.5155 60.0019 32.0000 1.9596 1.9603 413.7655 413.9461 0.0274 -1.0000 -1.0000 5137947 1577559089.40 151.5155 60.0019 32.0000 1.9602 1.9609 413.7756 413.9576 0.0276 -1.0000 -1.0000 5138010 1577559089.50 151.5155 60.0019 32.0000 1.9601 1.9609 413.7944 413.9764 0.0275 -1.0000 -1.0000 5138088 1577559089.60 151.5155 60.0019 32.0000 1.9603 1.9611 413.7269 413.9082 0.0275 -1.0000 -1.0000 5138151 1577559089.70 151.5104 60.0018 32.0000 1.9599 1.9606 413.6868 413.8683 0.0276 -1.0000 -1.0000 5138229 1577559089.80 151.5013 60.0018 32.0000 1.9611 1.9618 413.7037 413.8857 0.0276 -1.0000 -1.0000 5138291 1577559089.90 151.5013 60.0018 32.0000 1.9595 1.9602 413.7615 413.9430 0.0275 -1.0000 -1.0000 5138354 1577559090.00 151.5013 60.0018 32.0000 1.9602 1.9609 413.7204 413.9029 0.0276 -1.0000 -1.0000 5138416 1577559090.10 151.5013 60.0018 32.0000 1.9601 1.9608 413.6908 413.8724 0.0276 -1.0000 -1.0000 5138479 1577559090.20 151.5013 60.0018 32.0000 1.9601 1.9608 413.7546 413.9365 0.0276 -1.0000 -1.0000 5138541 1577559090.30 151.5013 60.0018 32.0000 1.9602 1.9609 413.7299 413.9113 0.0275 -1.0000 -1.0000 5138620 1577559090.40 151.4731 60.0018 32.0000 1.9605 1.9612 413.7329 413.9136 0.0274 -1.0000 -1.0000 5138682 1577559090.50 151.4657 60.0018 32.0000 1.9595 1.9602 413.7201 413.9008 0.0275 -1.0000 -1.0000 5138744 1577559090.60 151.4657 60.0018 32.0000 1.9602 1.9610 413.8111 413.9935 0.0276 -1.0000 -1.0000 5138822 1577559090.70 151.4657 60.0018 32.0000 1.9597 1.9604 413.7633 413.9445 0.0275 -1.0000 -1.0000 5138994 1577559090.80 151.4657 60.0018 32.0000 1.9599 1.9606 413.6739 413.8555 0.0275 -1.0000 -1.0000 5139057 1577559090.90 151.4703 60.0018 32.0000 1.9604 1.9611 413.8388 414.0205 0.0276 -1.0000 -1.0000 5139120 1577559091.00 151.5327 60.0018 32.0000 1.9607 1.9614 413.8092 413.9914 0.0276 -1.0000 -1.0000 5139182 1577559091.10 151.5327 60.0018 32.0000 1.9605 1.9612 413.7881 413.9697 0.0275 -1.0000 -1.0000 5139244 1577559091.20 151.5327 60.0018 32.0000 1.9603 1.9610 413.6970 413.8790 0.0276 -1.0000 -1.0000 5140260 1577559091.30 151.5327 60.0018 32.0000 1.9606 1.9613 413.8391 414.0203 0.0275 -1.0000 -1.0000 5140322 1577559091.40 151.5327 60.0018 32.0000 1.9598 1.9605 413.7544 413.9357 0.0275 -1.0000 -1.0000 5140385 1577559091.50 151.4871 60.0018 32.0000 1.9606 1.9613 413.6957 413.8762 0.0274 -1.0000 -1.0000 5140447 1577559091.60 151.4871 60.0018 32.0000 1.9605 1.9612 413.6889 413.8706 0.0276 -1.0000 -1.0000 5140510 1577559091.70 151.4871 60.0018 32.0000 1.9604 1.9612 413.6786 413.8606 0.0276 -1.0000 -1.0000 5140604 1577559091.80 151.4871 60.0018 32.0000 1.9600 1.9608 413.7456 413.9272 0.0275 -1.0000 -1.0000 5140666 1577559091.90 151.4871 60.0018 32.0000 1.9604 1.9611 413.7081 413.8899 0.0276 -1.0000 -1.0000 5140729 1577559092.00 151.4871 60.0018 32.0000 1.9594 1.9601 413.7164 413.8979 0.0275 -1.0000 -1.0000 5140791 1577559092.10 151.4871 60.0018 32.0000 1.9602 1.9609 413.7474 413.9281 0.0274 -1.0000 -1.0000 5140854 1577559092.20 151.4871 60.0018 32.0000 1.9601 1.9608 413.7374 413.9186 0.0274 -1.0000 -1.0000 5140916 1577559092.30 151.4871 60.0018 32.0000 1.9598 1.9605 413.6805 413.8612 0.0274 -1.0000 -1.0000 5140994 1577559092.40 151.4871 60.0018 32.0000 1.9598 1.9605 413.6678 413.8482 0.0274 -1.0000 -1.0000 5141057 1577559092.50 151.4871 60.0018 32.0000 1.9598 1.9605 413.8071 413.9880 0.0274 -1.0000 -1.0000 5141119 1577559092.60 151.5065 60.0018 32.0000 1.9607 1.9614 413.7844 413.9652 0.0274 -1.0000 -1.0000 5141197 1577559092.70 151.5259 60.0018 32.0000 1.9602 1.9609 413.7229 413.9034 0.0274 -1.0000 -1.0000 5141260 1577559092.80 151.5259 60.0018 32.0000 1.9608 1.9615 413.7353 413.9165 0.0275 -1.0000 -1.0000 5141323 1577559092.90 151.5259 60.0018 32.0000 1.9607 1.9614 413.7849 413.9664 0.0276 -1.0000 -1.0000 5141385 1577559093.00 151.5259 60.0018 32.0000 1.9603 1.9610 413.6643 413.8453 0.0275 -1.0000 -1.0000 5141447 1577559093.10 151.5259 60.0018 32.0000 1.9598 1.9605 413.8079 413.9898 0.0276 -1.0000 -1.0000 5141526 1577559093.20 151.5508 60.0018 32.0000 1.9613 1.9620 413.6756 413.8568 0.0275 -1.0000 -1.0000 5141729 1577559093.30 151.5508 60.0018 32.0000 1.9601 1.9608 413.7348 413.9158 0.0274 -1.0000 -1.0000 5141791 1577559093.40 151.5508 60.0018 32.0000 1.9603 1.9610 413.7851 413.9667 0.0276 -1.0000 -1.0000 5141854 1577559093.50 151.5508 60.0018 32.0000 1.9599 1.9606 413.7215 413.9037 0.0276 -1.0000 -1.0000 5141916 1577559093.60 151.5508 60.0018 32.0000 1.9601 1.9608 413.7422 413.9230 0.0274 -1.0000 -1.0000 5141979 1577559093.70 151.4902 60.0018 32.0000 1.9602 1.9609 413.7671 413.9488 0.0276 -1.0000 -1.0000 5142244 1577559093.80 151.4902 60.0018 32.0000 1.9607 1.9614 413.7438 413.9258 0.0276 -1.0000 -1.0000 5142307 1577559093.90 151.4902 60.0018 32.0000 1.9601 1.9608 413.6929 413.8739 0.0274 -1.0000 -1.0000 5142370 1577559094.00 151.4902 60.0018 32.0000 1.9595 1.9602 413.7365 413.9174 0.0275 -1.0000 -1.0000 5142447 1577559094.10 151.4902 60.0018 32.0000 1.9602 1.9610 413.7825 413.9648 0.0276 -1.0000 -1.0000 5142510 1577559094.20 151.4902 60.0018 32.0000 1.9601 1.9609 413.7529 413.9352 0.0277 -1.0000 -1.0000 5142729 1577559094.30 151.4736 60.0018 32.0000 1.9600 1.9607 413.7139 413.8953 0.0275 -1.0000 -1.0000 5142807 1577559094.40 151.4736 60.0018 32.0000 1.9601 1.9608 413.6951 413.8758 0.0275 -1.0000 -1.0000 5142870 1577559094.50 151.4736 60.0018 32.0000 1.9605 1.9612 413.6235 413.8043 0.0274 -1.0000 -1.0000 5142932 1577559094.60 151.4736 60.0018 32.0000 1.9601 1.9609 413.7428 413.9241 0.0275 -1.0000 -1.0000 5143010 1577559094.70 151.4736 60.0018 32.0000 1.9602 1.9610 413.7183 413.9001 0.0276 -1.0000 -1.0000 5143073 1577559094.80 151.4882 60.0018 32.0000 1.9597 1.9604 413.7678 413.9492 0.0275 -1.0000 -1.0000 5144120 1577559094.90 151.4882 60.0018 32.0000 1.9600 1.9607 413.7294 413.9106 0.0275 -1.0000 -1.0000 5144197 1577559095.00 151.4882 60.0018 32.0000 1.9597 1.9604 413.6462 413.8278 0.0276 -1.0000 -1.0000 5144260 1577559095.10 151.4882 60.0018 32.0000 1.9600 1.9608 413.7232 413.9046 0.0275 -1.0000 -1.0000 5144322 1577559095.20 151.4882 60.0018 32.0000 1.9598 1.9605 413.7251 413.9070 0.0276 -1.0000 -1.0000 5144385 1577559095.30 151.4646 60.0018 32.0000 1.9601 1.9608 413.7408 413.9222 0.0275 -1.0000 -1.0000 5144447 1577559095.40 151.4312 60.0018 32.0000 1.9592 1.9599 413.6717 413.8541 0.0277 -1.0000 -1.0000 5144510 1577559095.50 151.4312 60.0018 32.0000 1.9597 1.9604 413.6046 413.7852 0.0274 -1.0000 -1.0000 5144588 1577559095.60 151.4312 60.0018 32.0000 1.9591 1.9598 413.7208 413.9019 0.0276 -1.0000 -1.0000 5144651 1577559095.70 151.4312 60.0018 32.0000 1.9601 1.9608 413.6301 413.8120 0.0276 -1.0000 -1.0000 5144729 1577559095.80 151.4312 60.0018 32.0000 1.9603 1.9610 413.7050 413.8874 0.0277 -1.0000 -1.0000 5144791 1577559095.90 151.4312 60.0018 32.0000 1.9599 1.9607 413.7360 413.9177 0.0274 -1.0000 -1.0000 5144854 1577559096.00 151.4312 60.0018 32.0000 1.9602 1.9609 413.6906 413.8717 0.0275 -1.0000 -1.0000 5144932 1577559096.10 151.4312 60.0018 32.0000 1.9599 1.9606 413.6891 413.8702 0.0275 -1.0000 -1.0000 5144994 1577559096.20 151.4312 60.0018 32.0000 1.9600 1.9607 413.7056 413.8874 0.0275 -1.0000 -1.0000 5145057 1577559096.30 151.4312 60.0018 32.0000 1.9604 1.9611 413.7327 413.9141 0.0275 -1.0000 -1.0000 5145135 1577559096.40 151.4352 60.0018 32.0000 1.9605 1.9612 413.7873 413.9696 0.0276 -1.0000 -1.0000 5145197 1577559096.50 151.4364 60.0018 32.0000 1.9608 1.9615 413.7183 413.8992 0.0275 -1.0000 -1.0000 5145260 1577559096.60 151.4364 60.0018 32.0000 1.9597 1.9604 413.6925 413.8740 0.0275 -1.0000 -1.0000 5145323 1577559096.70 151.4965 60.0018 32.0000 1.9595 1.9602 413.7101 413.8929 0.0277 -1.0000 -1.0000 5145385 1577559096.80 151.4965 60.0018 32.0000 1.9599 1.9607 413.7351 413.9171 0.0276 -1.0000 -1.0000 5145447 1577559096.90 151.4965 60.0018 32.0000 1.9594 1.9601 413.7611 413.9428 0.0276 -1.0000 -1.0000 5145526 1577559097.00 151.4965 60.0018 32.0000 1.9602 1.9610 413.7719 413.9535 0.0275 -1.0000 -1.0000 5145588 1577559097.10 151.4965 60.0018 32.0000 1.9601 1.9608 413.7011 413.8822 0.0275 -1.0000 -1.0000 5145651 1577559097.20 151.4965 60.0018 32.0000 1.9599 1.9606 413.7382 413.9191 0.0274 -1.0000 -1.0000 5145729 1577559097.30 151.4965 60.0018 32.0000 1.9607 1.9614 413.7730 413.9543 0.0275 -1.0000 -1.0000 5145994 1577559097.40 151.4965 60.0018 32.0000 1.9595 1.9602 413.7929 413.9738 0.0274 -1.0000 -1.0000 5146057 1577559097.50 151.4935 60.0018 32.0000 1.9599 1.9606 413.7290 413.9099 0.0275 -1.0000 -1.0000 5146135 1577559097.60 151.4935 60.0018 32.0000 1.9605 1.9612 413.7728 413.9536 0.0275 -1.0000 -1.0000 5146197 1577559097.70 151.4935 60.0018 32.0000 1.9603 1.9610 413.7204 413.9013 0.0274 -1.0000 -1.0000 5146276 1577559097.80 151.4935 60.0018 32.0000 1.9601 1.9608 413.6974 413.8776 0.0273 -1.0000 -1.0000 5146479 1577559097.90 151.4935 60.0018 32.0000 1.9601 1.9608 413.7123 413.8942 0.0276 -1.0000 -1.0000 5146541 1577559098.00 151.4948 60.0018 32.0000 1.9599 1.9606 413.7469 413.9284 0.0275 -1.0000 -1.0000 5146620 1577559098.10 151.5128 60.0018 32.0000 1.9603 1.9610 413.7341 413.9159 0.0276 -1.0000 -1.0000 5146682 1577559098.20 151.5128 60.0018 32.0000 1.9604 1.9611 413.7741 413.9561 0.0276 -1.0000 -1.0000 5146744 1577559098.30 151.5128 60.0018 32.0000 1.9604 1.9611 413.8330 414.0148 0.0275 -1.0000 -1.0000 5146807 1577559098.40 151.5128 60.0018 32.0000 1.9608 1.9615 413.8214 414.0031 0.0276 -1.0000 -1.0000 5146947 1577559098.50 151.5128 60.0018 32.0000 1.9609 1.9616 413.7401 413.9222 0.0276 -1.0000 -1.0000 5147026 1577559098.60 151.4728 60.0018 32.0000 1.9601 1.9608 413.7553 413.9375 0.0276 -1.0000 -1.0000 5147088 1577559098.70 151.4714 60.0018 32.0000 1.9602 1.9609 413.8178 413.9996 0.0276 -1.0000 -1.0000 5147166 1577559098.80 151.4714 60.0018 32.0000 1.9612 1.9619 413.6732 413.8540 0.0275 -1.0000 -1.0000 5147229 1577559098.90 151.4714 60.0018 32.0000 1.9596 1.9603 413.7883 413.9694 0.0274 -1.0000 -1.0000 5147807 1577559099.00 151.4714 60.0018 32.0000 1.9598 1.9605 413.7517 413.9334 0.0276 -1.0000 -1.0000 5147870 1577559099.10 151.4714 60.0018 32.0000 1.9602 1.9609 413.7533 413.9356 0.0276 -1.0000 -1.0000 5147932 1577559099.20 151.4985 60.0018 32.0000 1.9607 1.9614 413.8181 414.0000 0.0276 -1.0000 -1.0000 5148010 1577559099.30 151.5180 60.0018 32.0000 1.9610 1.9617 413.7766 413.9584 0.0276 -1.0000 -1.0000 5148073 1577559099.40 151.5180 60.0018 32.0000 1.9596 1.9603 413.6872 413.8684 0.0275 -1.0000 -1.0000 5148197 1577559099.50 151.5180 60.0018 32.0000 1.9607 1.9614 413.6675 413.8499 0.0277 -1.0000 -1.0000 5148276 1577559099.60 151.5180 60.0018 32.0000 1.9607 1.9614 413.6856 413.8675 0.0276 -1.0000 -1.0000 5148338 1577559099.70 151.5180 60.0018 32.0000 1.9601 1.9608 413.7672 413.9488 0.0275 -1.0000 -1.0000 5148400 1577559099.80 151.5188 60.0018 32.0000 1.9600 1.9607 413.7508 413.9322 0.0275 -1.0000 -1.0000 5148463 1577559099.90 151.5205 60.0018 32.0000 1.9594 1.9601 413.7168 413.8981 0.0275 -1.0000 -1.0000 5148697 1577559100.00 151.5205 60.0018 32.0000 1.9607 1.9614 413.7307 413.9112 0.0273 -1.0000 -1.0000 5148776 1577559100.10 151.5205 60.0018 32.0000 1.9600 1.9607 413.8346 414.0170 0.0276 -1.0000 -1.0000 5148838 1577559100.20 151.5205 60.0018 32.0000 1.9602 1.9609 413.7775 413.9588 0.0275 -1.0000 -1.0000 5148900 1577559100.30 151.5205 60.0018 32.0000 1.9600 1.9608 413.7797 413.9613 0.0275 -1.0000 -1.0000 5148979 1577559100.40 151.5205 60.0018 32.0000 1.9599 1.9606 413.7452 413.9252 0.0273 -1.0000 -1.0000 5149041 1577559100.50 151.5205 60.0018 32.0000 1.9604 1.9611 413.7822 413.9629 0.0274 -1.0000 -1.0000 5149104 1577559100.60 151.5149 60.0018 32.0000 1.9606 1.9613 413.7479 413.9288 0.0275 -1.0000 -1.0000 5149182 1577559100.70 151.5149 60.0018 32.0000 1.9604 1.9611 413.7009 413.8823 0.0275 -1.0000 -1.0000 5149244 1577559100.80 151.5149 60.0018 32.0000 1.9600 1.9608 413.7433 413.9251 0.0276 -1.0000 -1.0000 5149307 1577559100.90 151.5149 60.0018 32.0000 1.9606 1.9614 413.7161 413.8989 0.0277 -1.0000 -1.0000 5149541 1577559101.00 151.5149 60.0018 32.0000 1.9600 1.9607 413.7214 413.9031 0.0276 -1.0000 -1.0000 5149604 1577559101.10 151.5067 60.0018 32.0000 1.9604 1.9611 413.7061 413.8879 0.0276 -1.0000 -1.0000 5149666 1577559101.20 151.4964 60.0018 32.0000 1.9607 1.9614 413.7172 413.8992 0.0276 -1.0000 -1.0000 5149729 1577559101.30 151.4964 60.0018 32.0000 1.9599 1.9606 413.7288 413.9101 0.0275 -1.0000 -1.0000 5149807 1577559101.40 151.4964 60.0018 32.0000 1.9609 1.9616 413.7540 413.9351 0.0275 -1.0000 -1.0000 5149994 1577559101.50 151.4964 60.0018 32.0000 1.9599 1.9606 413.7346 413.9158 0.0275 -1.0000 -1.0000 5150057 1577559101.60 151.4964 60.0018 32.0000 1.9596 1.9603 413.7820 413.9636 0.0275 -1.0000 -1.0000 5150120 1577559101.70 151.4896 60.0018 32.0000 1.9599 1.9606 413.7282 413.9091 0.0275 -1.0000 -1.0000 5150197 1577559101.80 151.4800 60.0018 32.0000 1.9605 1.9612 413.7560 413.9370 0.0274 -1.0000 -1.0000 5150260 1577559101.90 151.4800 60.0018 32.0000 1.9598 1.9605 413.7899 413.9708 0.0274 -1.0000 -1.0000 5150494 1577559102.00 151.4800 60.0018 32.0000 1.9598 1.9605 413.7685 413.9498 0.0275 -1.0000 -1.0000 5150573 1577559102.10 151.4800 60.0018 32.0000 1.9602 1.9609 413.8161 413.9973 0.0275 -1.0000 -1.0000 5150635 1577559102.20 151.4795 60.0018 32.0000 1.9594 1.9601 413.6765 413.8579 0.0276 -1.0000 -1.0000 5150697 1577559102.30 151.4461 60.0018 32.0000 1.9594 1.9602 413.7185 413.9004 0.0276 -1.0000 -1.0000 5150760 1577559102.40 151.4461 60.0018 32.0000 1.9592 1.9599 413.7810 413.9627 0.0276 -1.0000 -1.0000 5151057 1577559102.50 151.4461 60.0018 32.0000 1.9588 1.9595 413.7538 413.9359 0.0275 -1.0000 -1.0000 5151120 1577559102.60 151.4461 60.0018 32.0000 1.9599 1.9606 413.6995 413.8802 0.0274 -1.0000 -1.0000 5151182 1577559102.70 151.4461 60.0018 32.0000 1.9596 1.9603 413.7829 413.9648 0.0276 -1.0000 -1.0000 5151244 1577559102.80 151.4475 60.0018 32.0000 1.9601 1.9608 413.8802 414.0617 0.0275 -1.0000 -1.0000 5151307 1577559102.90 151.4841 60.0018 32.0000 1.9601 1.9608 413.7943 413.9757 0.0275 -1.0000 -1.0000 5151385 1577559103.00 151.4841 60.0018 32.0000 1.9596 1.9603 413.7983 413.9809 0.0277 -1.0000 -1.0000 5152041 1577559103.10 151.4841 60.0018 32.0000 1.9601 1.9608 413.7504 413.9319 0.0275 -1.0000 -1.0000 5152120 1577559103.20 151.4841 60.0018 32.0000 1.9594 1.9601 413.7505 413.9320 0.0275 -1.0000 -1.0000 5152197 1577559103.30 151.4841 60.0018 32.0000 1.9602 1.9609 413.7943 413.9773 0.0277 -1.0000 -1.0000 5152260 1577559103.40 151.4841 60.0018 32.0000 1.9605 1.9613 413.8048 413.9866 0.0276 -1.0000 -1.0000 5152323 1577559103.50 151.4841 60.0018 32.0000 1.9600 1.9607 413.8004 413.9819 0.0275 -1.0000 -1.0000 5152400 1577559103.60 151.4841 60.0018 32.0000 1.9599 1.9606 413.7082 413.8885 0.0274 -1.0000 -1.0000 5152463 1577559103.70 151.4841 60.0018 32.0000 1.9602 1.9609 413.7227 413.9036 0.0275 -1.0000 -1.0000 5152541 1577559103.80 151.4841 60.0018 32.0000 1.9602 1.9610 413.7181 413.9000 0.0276 -1.0000 -1.0000 5152604 1577559103.90 151.5606 60.0018 32.0000 1.9603 1.9611 413.7062 413.8876 0.0275 -1.0000 -1.0000 5152666 1577559104.00 151.4751 60.0018 32.0000 1.9606 1.9613 413.7436 413.9254 0.0275 -1.0000 -1.0000 5152729 1577559104.10 151.4770 60.0018 32.0000 1.9601 1.9608 413.7137 413.8955 0.0276 -1.0000 -1.0000 5152791 1577559104.20 151.4770 60.0018 32.0000 1.9602 1.9609 413.7489 413.9311 0.0276 -1.0000 -1.0000 5152854 1577559104.30 151.4770 60.0018 32.0000 1.9595 1.9602 413.7060 413.8880 0.0276 -1.0000 -1.0000 5152963 1577559104.40 151.4770 60.0018 32.0000 1.9600 1.9607 413.7590 413.9398 0.0274 -1.0000 -1.0000 5153026 1577559104.50 151.5290 60.0018 32.0000 1.9598 1.9605 413.7490 413.9300 0.0275 -1.0000 -1.0000 5153088 1577559104.60 151.5290 60.0018 32.0000 1.9596 1.9603 413.8077 413.9897 0.0276 -1.0000 -1.0000 5153166 1577559104.70 151.5290 60.0018 32.0000 1.9595 1.9602 413.7598 413.9418 0.0276 -1.0000 -1.0000 5153213 1577559104.80 151.5290 60.0018 32.0000 1.9596 1.9603 413.7236 413.9061 0.0276 -1.0000 -1.0000 5153276 1577559104.90 151.5290 60.0018 32.0000 1.9597 1.9604 413.7481 413.9295 0.0275 -1.0000 -1.0000 5153354 1577559105.00 151.5290 60.0018 32.0000 1.9603 1.9610 413.7410 413.9226 0.0275 -1.0000 -1.0000 5153416 1577559105.10 151.5290 60.0018 32.0000 1.9603 1.9610 413.7558 413.9390 0.0277 -1.0000 -1.0000 5153479 1577559105.20 151.5290 60.0018 32.0000 1.9600 1.9607 413.7739 413.9547 0.0274 -1.0000 -1.0000 5153557 1577559105.30 151.5290 60.0018 32.0000 1.9600 1.9608 413.7385 413.9198 0.0275 -1.0000 -1.0000 5153620 1577559105.40 151.5290 60.0018 32.0000 1.9599 1.9606 413.7299 413.9110 0.0275 -1.0000 -1.0000 5153682 1577559105.50 151.5290 60.0018 32.0000 1.9589 1.9596 413.7954 413.9766 0.0275 -1.0000 -1.0000 5154229 1577559105.60 151.4978 60.0018 32.0000 1.9605 1.9612 413.7203 413.9023 0.0276 -1.0000 -1.0000 5154291 1577559105.70 151.4969 60.0018 32.0000 1.9601 1.9608 413.7239 413.9061 0.0276 -1.0000 -1.0000 5154370 1577559105.80 151.4969 60.0018 32.0000 1.9591 1.9598 413.7206 413.9018 0.0274 -1.0000 -1.0000 5154432 1577559105.90 151.4969 60.0018 32.0000 1.9598 1.9605 413.7049 413.8854 0.0274 -1.0000 -1.0000 5154494 1577559106.00 151.4969 60.0018 32.0000 1.9602 1.9609 413.7720 413.9541 0.0276 -1.0000 -1.0000 5154947 1577559106.10 151.4969 60.0018 32.0000 1.9606 1.9613 413.6938 413.8745 0.0274 -1.0000 -1.0000 5155010 1577559106.20 151.4969 60.0018 32.0000 1.9600 1.9607 413.7413 413.9229 0.0276 -1.0000 -1.0000 5155073 1577559106.30 151.4969 60.0018 32.0000 1.9596 1.9603 413.6602 413.8413 0.0275 -1.0000 -1.0000 5155151 1577559106.40 151.4969 60.0018 32.0000 1.9595 1.9602 413.6809 413.8628 0.0275 -1.0000 -1.0000 5155213 1577559106.50 151.4969 60.0018 32.0000 1.9600 1.9607 413.7047 413.8861 0.0276 -1.0000 -1.0000 5155276 1577559106.60 151.4969 60.0018 32.0000 1.9608 1.9615 413.7781 413.9594 0.0274 -1.0000 -1.0000 5155354 1577559106.70 151.4969 60.0018 32.0000 1.9598 1.9605 413.7664 413.9468 0.0274 -1.0000 -1.0000 5155416 1577559106.80 151.4784 60.0018 32.0000 1.9600 1.9607 413.7590 413.9403 0.0275 -1.0000 -1.0000 5155479 1577559106.90 151.4784 60.0018 32.0000 1.9598 1.9605 413.7633 413.9454 0.0276 -1.0000 -1.0000 5155557 1577559107.00 151.4784 60.0018 32.0000 1.9602 1.9609 413.7643 413.9460 0.0276 -1.0000 -1.0000 5155620 1577559107.10 151.4784 60.0018 32.0000 1.9599 1.9606 413.7691 413.9504 0.0274 -1.0000 -1.0000 5155682 1577559107.20 151.4784 60.0018 32.0000 1.9600 1.9607 413.7252 413.9057 0.0274 -1.0000 -1.0000 5155760 1577559107.30 151.5278 60.0018 32.0000 1.9605 1.9612 413.7891 413.9699 0.0275 -1.0000 -1.0000 5155823 1577559107.40 151.5284 60.0018 32.0000 1.9603 1.9610 413.6699 413.8515 0.0276 -1.0000 -1.0000 5155885 1577559107.50 151.5284 60.0018 32.0000 1.9601 1.9608 413.7287 413.9097 0.0275 -1.0000 -1.0000 5155947 1577559107.60 151.5284 60.0018 32.0000 1.9598 1.9605 413.6824 413.8640 0.0275 -1.0000 -1.0000 5156010 1577559107.70 151.5284 60.0018 32.0000 1.9599 1.9607 413.8066 413.9881 0.0275 -1.0000 -1.0000 5156088 1577559107.80 151.5253 60.0018 32.0000 1.9604 1.9611 413.6930 413.8735 0.0274 -1.0000 -1.0000 5156151 1577559107.90 151.5184 60.0018 32.0000 1.9602 1.9610 413.7749 413.9570 0.0276 -1.0000 -1.0000 5156213 1577559108.00 151.5184 60.0018 32.0000 1.9594 1.9602 413.6799 413.8614 0.0275 -1.0000 -1.0000 5156291 1577559108.10 151.5184 60.0018 32.0000 1.9603 1.9610 413.6341 413.8154 0.0276 -1.0000 -1.0000 5156510 1577559108.20 151.5184 60.0018 32.0000 1.9606 1.9613 413.7561 413.9381 0.0276 -1.0000 -1.0000 5156573 1577559108.30 151.5184 60.0018 32.0000 1.9605 1.9613 413.7703 413.9523 0.0276 -1.0000 -1.0000 5156651 1577559108.40 151.5602 60.0018 32.0000 1.9602 1.9610 413.7539 413.9351 0.0275 -1.0000 -1.0000 5156713 1577559108.50 151.5602 60.0018 32.0000 1.9603 1.9610 413.7147 413.8959 0.0274 -1.0000 -1.0000 5156776 1577559108.60 151.5602 60.0018 32.0000 1.9601 1.9608 413.7284 413.9091 0.0274 -1.0000 -1.0000 5157729 1577559108.70 151.5602 60.0018 32.0000 1.9604 1.9611 413.7386 413.9200 0.0275 -1.0000 -1.0000 5157791 1577559108.80 151.5602 60.0018 32.0000 1.9600 1.9607 413.7792 413.9611 0.0276 -1.0000 -1.0000 5157854 1577559108.90 151.5151 60.0018 32.0000 1.9602 1.9609 413.7915 413.9733 0.0275 -1.0000 -1.0000 5157932 1577559109.00 151.5099 60.0018 32.0000 1.9598 1.9605 413.7648 413.9461 0.0275 -1.0000 -1.0000 5158010 1577559109.10 151.5099 60.0018 32.0000 1.9601 1.9608 413.7417 413.9224 0.0274 -1.0000 -1.0000 5158104 1577559109.20 151.5099 60.0018 32.0000 1.9601 1.9608 413.7476 413.9298 0.0277 -1.0000 -1.0000 5158182 1577559109.30 151.5099 60.0018 32.0000 1.9608 1.9615 413.6818 413.8645 0.0277 -1.0000 -1.0000 5158244 1577559109.40 151.5099 60.0018 32.0000 1.9601 1.9608 413.8181 414.0000 0.0275 -1.0000 -1.0000 5158307 1577559109.50 151.5099 60.0018 32.0000 1.9602 1.9609 413.7494 413.9313 0.0277 -1.0000 -1.0000 5158370 1577559109.60 151.5099 60.0018 32.0000 1.9599 1.9606 413.7670 413.9475 0.0274 -1.0000 -1.0000 5158432 1577559109.70 151.5099 60.0018 32.0000 1.9602 1.9609 413.7790 413.9600 0.0274 -1.0000 -1.0000 5158510 1577559109.80 151.5099 60.0018 32.0000 1.9601 1.9608 413.7830 413.9638 0.0274 -1.0000 -1.0000 5158573 1577559109.90 151.5099 60.0018 32.0000 1.9601 1.9608 413.7205 413.9012 0.0274 -1.0000 -1.0000 5158635 1577559110.00 151.5322 60.0021 32.0000 1.9595 1.9602 413.7541 413.9357 0.0276 -1.0000 -1.0000 5158697 1577559110.10 151.5343 60.0022 32.0000 1.9602 1.9609 413.6382 413.8194 0.0274 -1.0000 -1.0000 5158776 1577559110.20 151.5343 60.0022 32.0000 1.9598 1.9605 413.8015 413.9836 0.0276 -1.0000 -1.0000 5158838 1577559110.30 151.5343 60.0022 32.0000 1.9600 1.9607 413.7252 413.9069 0.0276 -1.0000 -1.0000 5158900 1577559110.40 151.5343 60.0022 32.0000 1.9605 1.9612 413.7686 413.9495 0.0274 -1.0000 -1.0000 5158963 1577559110.50 151.5343 60.0022 32.0000 1.9601 1.9608 413.7479 413.9286 0.0274 -1.0000 -1.0000 5159025 1577559110.60 151.5180 60.0022 32.0000 1.9600 1.9607 413.7456 413.9261 0.0275 -1.0000 -1.0000 5159463 1577559110.70 151.5180 60.0022 32.0000 1.9593 1.9600 413.7789 413.9614 0.0276 -1.0000 -1.0000 5159525 1577559110.80 151.5180 60.0022 32.0000 1.9602 1.9609 413.7138 413.8956 0.0276 -1.0000 -1.0000 5159588 1577559110.90 151.5180 60.0022 32.0000 1.9606 1.9613 413.7277 413.9100 0.0276 -1.0000 -1.0000 5159666 1577559111.00 151.5180 60.0022 32.0000 1.9601 1.9608 413.7435 413.9247 0.0275 -1.0000 -1.0000 5159729 1577559111.10 151.5180 60.0022 32.0000 1.9602 1.9609 413.7990 413.9800 0.0274 -1.0000 -1.0000 5159963 1577559111.20 151.5180 60.0022 32.0000 1.9604 1.9611 413.7529 413.9338 0.0275 -1.0000 -1.0000 5200025 1577559111.30 151.5180 60.0022 32.0000 1.9600 1.9607 413.7398 413.9218 0.0276 -1.0000 -1.0000 5200104 1577559111.40 151.5180 60.0022 32.0000 1.9602 1.9609 413.7356 413.9169 0.0275 -1.0000 -1.0000 5200166 1577559111.50 151.5180 60.0022 32.0000 1.9600 1.9607 413.7666 413.9492 0.0277 -1.0000 -1.0000 5200244 1577559111.60 151.5180 60.0022 32.0000 1.9597 1.9604 413.7644 413.9468 0.0276 -1.0000 -1.0000 5200307 1577559111.70 151.5180 60.0022 32.0000 1.9599 1.9606 413.8078 413.9894 0.0276 -1.0000 -1.0000 5200494 1577559111.80 151.4940 60.0022 32.0000 1.9602 1.9609 413.8074 413.9888 0.0275 -1.0000 -1.0000 5200557 1577559111.90 151.4940 60.0022 32.0000 1.9603 1.9610 413.7163 413.8974 0.0275 -1.0000 -1.0000 5200619 1577559112.00 151.4899 60.0022 32.0000 1.9605 1.9612 413.7063 413.8880 0.0275 -1.0000 -1.0000 5200697 1577559112.10 151.4785 60.0022 32.0000 1.9599 1.9607 413.6192 413.7998 0.0274 -1.0000 -1.0000 5200775 1577559112.20 151.4785 60.0022 32.0000 1.9603 1.9610 413.6116 413.7932 0.0275 -1.0000 -1.0000 5200979 1577559112.30 151.4925 60.0022 32.0000 1.9600 1.9608 413.6773 413.8588 0.0276 -1.0000 -1.0000 5201041 1577559112.40 151.4961 60.0022 32.0000 1.9594 1.9602 413.7544 413.9357 0.0275 -1.0000 -1.0000 5201104 1577559112.50 151.4961 60.0022 32.0000 1.9606 1.9613 413.7993 413.9805 0.0275 -1.0000 -1.0000 5201166 1577559112.60 151.4961 60.0022 32.0000 1.9595 1.9602 413.7197 413.9016 0.0277 -1.0000 -1.0000 5201244 1577559112.70 151.4961 60.0022 32.0000 1.9605 1.9612 413.7135 413.8955 0.0276 -1.0000 -1.0000 5201307 1577559112.80 151.4961 60.0022 32.0000 1.9597 1.9605 413.7505 413.9316 0.0274 -1.0000 -1.0000 5201369 1577559112.90 151.5134 60.0022 32.0000 1.9601 1.9608 413.8172 413.9983 0.0275 -1.0000 -1.0000 5201447 1577559113.00 151.5134 60.0022 32.0000 1.9597 1.9605 413.6488 413.8308 0.0276 -1.0000 -1.0000 5201510 1577559113.10 151.5134 60.0022 32.0000 1.9601 1.9608 413.6755 413.8577 0.0276 -1.0000 -1.0000 5201572 1577559113.20 151.5134 60.0022 32.0000 1.9609 1.9616 413.6998 413.8818 0.0276 -1.0000 -1.0000 5201635 1577559113.30 151.5134 60.0022 32.0000 1.9607 1.9614 413.6910 413.8726 0.0275 -1.0000 -1.0000 5201697 1577559113.40 151.4960 60.0022 32.0000 1.9602 1.9609 413.7762 413.9587 0.0277 -1.0000 -1.0000 5201760 1577559113.50 151.4960 60.0022 32.0000 1.9601 1.9608 413.7420 413.9241 0.0276 -1.0000 -1.0000 5201838 1577559113.60 151.4960 60.0022 32.0000 1.9602 1.9609 413.8165 413.9977 0.0274 -1.0000 -1.0000 5201900 1577559113.70 151.4960 60.0022 32.0000 1.9601 1.9608 413.6280 413.8091 0.0275 -1.0000 -1.0000 5202244 1577559113.80 151.4960 60.0022 32.0000 1.9598 1.9605 413.7118 413.8930 0.0275 -1.0000 -1.0000 5202307 1577559113.90 151.5205 60.0022 32.0000 1.9597 1.9604 413.7361 413.9184 0.0277 -1.0000 -1.0000 5202369 1577559114.00 151.5646 60.0022 32.0000 1.9597 1.9604 413.7072 413.8886 0.0275 -1.0000 -1.0000 5202447 1577559114.10 151.5646 60.0022 32.0000 1.9603 1.9610 413.7246 413.9063 0.0276 -1.0000 -1.0000 5202510 1577559114.20 151.5646 60.0022 32.0000 1.9605 1.9612 413.8206 414.0025 0.0276 -1.0000 -1.0000 5202572 1577559114.30 151.5646 60.0022 32.0000 1.9609 1.9616 413.7547 413.9358 0.0275 -1.0000 -1.0000 5202635 1577559114.40 151.5646 60.0022 32.0000 1.9601 1.9608 413.7549 413.9370 0.0276 -1.0000 -1.0000 5202697 1577559114.50 151.5274 60.0022 32.0000 1.9607 1.9614 413.7381 413.9193 0.0275 -1.0000 -1.0000 5202760 1577559114.60 151.5274 60.0022 32.0000 1.9604 1.9611 413.7173 413.8995 0.0277 -1.0000 -1.0000 5202838 1577559114.70 151.5274 60.0022 32.0000 1.9602 1.9609 413.7452 413.9275 0.0276 -1.0000 -1.0000 5203713 1577559114.80 151.5274 60.0022 32.0000 1.9599 1.9606 413.7810 413.9631 0.0276 -1.0000 -1.0000 5203775 1577559114.90 151.5274 60.0022 32.0000 1.9597 1.9605 413.7479 413.9298 0.0276 -1.0000 -1.0000 5203854 1577559115.00 151.5274 60.0022 32.0000 1.9595 1.9603 413.7216 413.9038 0.0277 -1.0000 -1.0000 5203916 1577559115.10 151.5274 60.0022 32.0000 1.9602 1.9609 413.8010 413.9829 0.0275 -1.0000 -1.0000 5203979 1577559115.20 151.5274 60.0022 32.0000 1.9607 1.9614 413.7620 413.9437 0.0276 -1.0000 -1.0000 5204057 1577559115.30 151.5274 60.0022 32.0000 1.9603 1.9610 413.7996 413.9815 0.0276 -1.0000 -1.0000 5204119 1577559115.40 151.5274 60.0022 32.0000 1.9605 1.9612 413.6906 413.8727 0.0276 -1.0000 -1.0000 5204182 1577559115.50 151.5276 60.0022 32.0000 1.9599 1.9606 413.6690 413.8506 0.0276 -1.0000 -1.0000 5204244 1577559115.60 151.5290 60.0024 32.0000 1.9603 1.9610 413.7673 413.9488 0.0275 -1.0000 -1.0000 5204307 1577559115.70 151.5290 60.0024 32.0000 1.9605 1.9612 413.8213 414.0027 0.0274 -1.0000 -1.0000 5204385 1577559115.80 151.5290 60.0024 32.0000 1.9605 1.9612 413.7817 413.9620 0.0274 -1.0000 -1.0000 5204447 1577559115.90 151.5290 60.0024 32.0000 1.9602 1.9609 413.7422 413.9235 0.0275 -1.0000 -1.0000 5204510 1577559116.00 151.5290 60.0024 32.0000 1.9601 1.9608 413.7538 413.9349 0.0275 -1.0000 -1.0000 5204588 1577559116.10 151.4626 60.0024 32.0000 1.9601 1.9608 413.7566 413.9380 0.0275 -1.0000 -1.0000 5204651 1577559116.20 151.4626 60.0024 32.0000 1.9600 1.9607 413.7479 413.9295 0.0275 -1.0000 -1.0000 5204713 1577559116.30 151.4626 60.0024 32.0000 1.9598 1.9605 413.7102 413.8911 0.0274 -1.0000 -1.0000 5204791 1577559116.40 151.4626 60.0024 32.0000 1.9596 1.9603 413.7732 413.9544 0.0275 -1.0000 -1.0000 5204854 1577559116.50 151.4626 60.0024 32.0000 1.9597 1.9605 413.7398 413.9212 0.0275 -1.0000 -1.0000 5204916 1577559116.60 151.4829 60.0024 32.0000 1.9599 1.9606 413.7301 413.9126 0.0277 -1.0000 -1.0000 5204994 1577559116.70 151.5123 60.0024 32.0000 1.9605 1.9612 413.7338 413.9153 0.0275 -1.0000 -1.0000 5205057 1577559116.80 151.5123 60.0024 32.0000 1.9601 1.9608 413.7977 413.9793 0.0275 -1.0000 -1.0000 5205291 1577559116.90 151.5123 60.0024 32.0000 1.9603 1.9610 413.7015 413.8832 0.0276 -1.0000 -1.0000 5205354 1577559117.00 151.5123 60.0024 32.0000 1.9604 1.9611 413.7776 413.9592 0.0276 -1.0000 -1.0000 5205416 1577559117.10 151.5123 60.0024 32.0000 1.9605 1.9612 413.7346 413.9160 0.0275 -1.0000 -1.0000 5205479 1577559117.20 151.4463 60.0024 32.0000 1.9603 1.9610 413.7414 413.9226 0.0275 -1.0000 -1.0000 5205557 1577559117.30 151.4463 60.0024 32.0000 1.9602 1.9610 413.7696 413.9514 0.0276 -1.0000 -1.0000 5205744 1577559117.40 151.4463 60.0024 32.0000 1.9597 1.9604 413.6878 413.8699 0.0276 -1.0000 -1.0000 5205807 1577559117.50 151.4463 60.0024 32.0000 1.9602 1.9609 413.7693 413.9515 0.0276 -1.0000 -1.0000 5205885 1577559117.60 151.4463 60.0024 32.0000 1.9601 1.9608 413.6960 413.8772 0.0275 -1.0000 -1.0000 5205947 1577559117.70 151.4596 60.0024 32.0000 1.9603 1.9610 413.6671 413.8485 0.0276 -1.0000 -1.0000 5206025 1577559117.80 151.4841 60.0024 32.0000 1.9601 1.9608 413.7345 413.9170 0.0277 -1.0000 -1.0000 5206088 1577559117.90 151.4841 60.0024 32.0000 1.9604 1.9611 413.7161 413.8976 0.0275 -1.0000 -1.0000 5206479 1577559118.00 151.4841 60.0024 32.0000 1.9592 1.9599 413.7273 413.9085 0.0275 -1.0000 -1.0000 5206541 1577559118.10 151.4841 60.0024 32.0000 1.9601 1.9608 413.7756 413.9563 0.0274 -1.0000 -1.0000 5206604 1577559118.20 151.4841 60.0024 32.0000 1.9589 1.9596 413.7045 413.8854 0.0275 -1.0000 -1.0000 5206666 1577559118.30 151.4996 60.0024 32.0000 1.9598 1.9605 413.6750 413.8560 0.0274 -1.0000 -1.0000 5206744 1577559118.40 151.4996 60.0024 32.0000 1.9606 1.9613 413.7354 413.9166 0.0275 -1.0000 -1.0000 5206994 1577559118.50 151.4996 60.0024 32.0000 1.9597 1.9604 413.7442 413.9265 0.0276 -1.0000 -1.0000 5207057 1577559118.60 151.4996 60.0024 32.0000 1.9600 1.9607 413.7940 413.9755 0.0275 -1.0000 -1.0000 5207119 1577559118.70 151.4996 60.0024 32.0000 1.9597 1.9604 413.6328 413.8141 0.0275 -1.0000 -1.0000 5207182 1577559118.80 151.5072 60.0024 32.0000 1.9600 1.9607 413.7652 413.9475 0.0276 -1.0000 -1.0000 5207244 1577559118.90 151.5089 60.0024 32.0000 1.9602 1.9610 413.7944 413.9768 0.0277 -1.0000 -1.0000 5207494 1577559119.00 151.5089 60.0024 32.0000 1.9604 1.9611 413.6612 413.8411 0.0274 -1.0000 -1.0000 5207557 1577559119.10 151.5089 60.0024 32.0000 1.9612 1.9619 413.7328 413.9151 0.0277 -1.0000 -1.0000 5207620 1577559119.20 151.5089 60.0024 32.0000 1.9603 1.9610 413.7456 413.9274 0.0275 -1.0000 -1.0000 5207682 1577559119.30 151.5089 60.0024 32.0000 1.9604 1.9611 413.7188 413.9003 0.0276 -1.0000 -1.0000 5207744 1577559119.40 151.5313 60.0024 32.0000 1.9607 1.9614 413.7602 413.9420 0.0275 -1.0000 -1.0000 5208823 1577559119.50 151.5313 60.0024 32.0000 1.9602 1.9609 413.8205 414.0023 0.0276 -1.0000 -1.0000 5208900 1577559119.60 151.5313 60.0024 32.0000 1.9599 1.9606 413.7362 413.9172 0.0275 -1.0000 -1.0000 5208979 1577559119.70 151.5313 60.0024 32.0000 1.9605 1.9612 413.7593 413.9409 0.0276 -1.0000 -1.0000 5209057 1577559119.80 151.5313 60.0024 32.0000 1.9602 1.9609 413.7205 413.9022 0.0276 -1.0000 -1.0000 5209120 1577559119.90 151.5019 60.0020 32.0000 1.9603 1.9610 413.6263 413.8087 0.0276 -1.0000 -1.0000 5209182 1577559120.00 151.5019 60.0020 32.0000 1.9609 1.9616 413.7860 413.9672 0.0275 -1.0000 -1.0000 5209260 1577559120.10 151.5019 60.0020 32.0000 1.9600 1.9607 413.8453 414.0264 0.0275 -1.0000 -1.0000 5209323 1577559120.20 151.5019 60.0020 32.0000 1.9600 1.9607 413.7391 413.9209 0.0276 -1.0000 -1.0000 5209385 1577559120.30 151.5019 60.0020 32.0000 1.9597 1.9604 413.6867 413.8689 0.0276 -1.0000 -1.0000 5209448 1577559120.40 151.5019 60.0020 32.0000 1.9604 1.9611 413.6384 413.8201 0.0276 -1.0000 -1.0000 5209510 1577559120.50 151.5019 60.0020 32.0000 1.9607 1.9614 413.7170 413.8984 0.0275 -1.0000 -1.0000 5209573 1577559120.60 151.4745 60.0020 32.0000 1.9604 1.9611 413.7040 413.8855 0.0275 -1.0000 -1.0000 5209651 1577559120.70 151.4745 60.0020 32.0000 1.9608 1.9616 413.7241 413.9055 0.0275 -1.0000 -1.0000 5209713 1577559120.80 151.4745 60.0020 32.0000 1.9606 1.9613 413.7799 413.9608 0.0275 -1.0000 -1.0000 5209775 1577559120.90 151.4745 60.0020 32.0000 1.9598 1.9605 413.7207 413.9022 0.0276 -1.0000 -1.0000 5210010 1577559121.00 151.4745 60.0020 32.0000 1.9594 1.9601 413.7271 413.9093 0.0277 -1.0000 -1.0000 5210073 1577559121.10 151.5007 60.0020 32.0000 1.9595 1.9602 413.6983 413.8815 0.0277 -1.0000 -1.0000 5210135 1577559121.20 151.5250 60.0020 32.0000 1.9596 1.9604 413.7023 413.8840 0.0275 -1.0000 -1.0000 5210213 1577559121.30 151.5250 60.0020 32.0000 1.9602 1.9609 413.6849 413.8672 0.0277 -1.0000 -1.0000 5210275 1577559121.40 151.5250 60.0020 32.0000 1.9598 1.9605 413.7410 413.9227 0.0275 -1.0000 -1.0000 5210338 1577559121.50 151.5250 60.0020 32.0000 1.9595 1.9603 413.7064 413.8874 0.0274 -1.0000 -1.0000 5210416 1577559121.60 151.5250 60.0020 32.0000 1.9591 1.9598 413.6927 413.8736 0.0275 -1.0000 -1.0000 5210479 1577559121.70 151.5250 60.0020 32.0000 1.9593 1.9600 413.6886 413.8705 0.0276 -1.0000 -1.0000 5210557 1577559121.80 151.5250 60.0020 32.0000 1.9598 1.9605 413.7859 413.9680 0.0275 -1.0000 -1.0000 5210620 1577559121.90 151.5250 60.0020 32.0000 1.9601 1.9608 413.7693 413.9500 0.0274 -1.0000 -1.0000 5210682 1577559122.00 151.5250 60.0020 32.0000 1.9598 1.9605 413.7429 413.9252 0.0276 -1.0000 -1.0000 5210744 1577559122.10 151.5250 60.0020 32.0000 1.9604 1.9611 413.8078 413.9896 0.0276 -1.0000 -1.0000 5210807 1577559122.20 151.4933 60.0020 32.0000 1.9598 1.9605 413.8089 413.9906 0.0276 -1.0000 -1.0000 5210870 1577559122.30 151.4881 60.0020 32.0000 1.9598 1.9605 413.7569 413.9394 0.0277 -1.0000 -1.0000 5210948 1577559122.40 151.4881 60.0020 32.0000 1.9605 1.9612 413.7435 413.9253 0.0275 -1.0000 -1.0000 5211010 1577559122.50 151.4881 60.0020 32.0000 1.9605 1.9612 413.7791 413.9604 0.0275 -1.0000 -1.0000 5211307 1577559122.60 151.4881 60.0020 32.0000 1.9603 1.9610 413.7350 413.9162 0.0275 -1.0000 -1.0000 5211385 1577559122.70 151.4881 60.0020 32.0000 1.9608 1.9615 413.7626 413.9440 0.0275 -1.0000 -1.0000 5211448 1577559122.80 151.4881 60.0020 32.0000 1.9601 1.9609 413.7802 413.9619 0.0276 -1.0000 -1.0000 5211510 1577559122.90 151.4881 60.0020 32.0000 1.9600 1.9607 413.6882 413.8703 0.0276 -1.0000 -1.0000 5211588 1577559123.00 151.4881 60.0020 32.0000 1.9598 1.9605 413.7700 413.9512 0.0275 -1.0000 -1.0000 5211713 1577559123.10 151.4881 60.0020 32.0000 1.9600 1.9607 413.7424 413.9236 0.0275 -1.0000 -1.0000 5211775 1577559123.20 151.4881 60.0020 32.0000 1.9602 1.9609 413.6651 413.8460 0.0274 -1.0000 -1.0000 5211854 1577559123.30 151.4881 60.0020 32.0000 1.9599 1.9606 413.7843 413.9648 0.0274 -1.0000 -1.0000 5211916 1577559123.40 151.5137 60.0020 32.0000 1.9599 1.9606 413.8354 414.0160 0.0274 -1.0000 -1.0000 5211979 1577559123.50 151.5141 60.0020 32.0000 1.9600 1.9607 413.7450 413.9260 0.0275 -1.0000 -1.0000 5212260 1577559123.60 151.5141 60.0020 32.0000 1.9605 1.9612 413.8123 413.9934 0.0275 -1.0000 -1.0000 5212323 1577559123.70 151.5141 60.0020 32.0000 1.9604 1.9611 413.7417 413.9225 0.0274 -1.0000 -1.0000 5212401 1577559123.80 151.5141 60.0020 32.0000 1.9606 1.9613 413.7480 413.9298 0.0275 -1.0000 -1.0000 5212463 1577559123.90 151.5055 60.0020 32.0000 1.9602 1.9609 413.7213 413.9028 0.0276 -1.0000 -1.0000 5212525 1577559124.00 151.4533 60.0020 32.0000 1.9594 1.9601 413.7722 413.9538 0.0275 -1.0000 -1.0000 5212760 1577559124.10 151.4533 60.0020 32.0000 1.9601 1.9608 413.7388 413.9207 0.0276 -1.0000 -1.0000 5212823 1577559124.20 151.4533 60.0020 32.0000 1.9605 1.9612 413.7860 413.9681 0.0275 -1.0000 -1.0000 5212885 1577559124.30 151.4532 60.0020 32.0000 1.9594 1.9601 413.7914 413.9727 0.0275 -1.0000 -1.0000 5212963 1577559124.40 151.4842 60.0020 32.0000 1.9592 1.9600 413.7917 413.9726 0.0275 -1.0000 -1.0000 5213025 1577559124.50 151.4842 60.0020 32.0000 1.9597 1.9604 413.7409 413.9225 0.0275 -1.0000 -1.0000 5213088 1577559124.60 151.4842 60.0020 32.0000 1.9602 1.9609 413.6974 413.8792 0.0276 -1.0000 -1.0000 5213260 1577559124.70 151.4842 60.0020 32.0000 1.9599 1.9606 413.7937 413.9747 0.0275 -1.0000 -1.0000 5213323 1577559124.80 151.4842 60.0020 32.0000 1.9608 1.9615 413.7725 413.9538 0.0275 -1.0000 -1.0000 5213385 1577559124.90 151.4842 60.0020 32.0000 1.9607 1.9614 413.8330 414.0148 0.0276 -1.0000 -1.0000 5213463 1577559125.00 151.4842 60.0020 32.0000 1.9604 1.9611 413.7514 413.9332 0.0276 -1.0000 -1.0000 5213525 1577559125.10 151.4895 60.0015 32.0000 1.9599 1.9606 413.7734 413.9557 0.0276 -1.0000 -1.0000 5214573 1577559125.20 151.4895 60.0015 32.0000 1.9607 1.9614 413.8672 414.0491 0.0276 -1.0000 -1.0000 5214651 1577559125.30 151.4895 60.0015 32.0000 1.9611 1.9618 413.8004 413.9828 0.0276 -1.0000 -1.0000 5214713 1577559125.40 151.4895 60.0015 32.0000 1.9604 1.9611 413.7466 413.9275 0.0275 -1.0000 -1.0000 5214775 1577559125.50 151.4895 60.0015 32.0000 1.9603 1.9611 413.8375 414.0188 0.0275 -1.0000 -1.0000 5214838 1577559125.60 151.4856 60.0015 32.0000 1.9604 1.9611 413.7718 413.9528 0.0274 -1.0000 -1.0000 5214916 1577559125.70 151.4838 60.0015 32.0000 1.9601 1.9608 413.7668 413.9475 0.0274 -1.0000 -1.0000 5214994 1577559125.80 151.4838 60.0015 32.0000 1.9599 1.9606 413.7891 413.9705 0.0275 -1.0000 -1.0000 5215057 1577559125.90 151.4838 60.0015 32.0000 1.9605 1.9612 413.7363 413.9182 0.0276 -1.0000 -1.0000 5215120 1577559126.00 151.4838 60.0015 32.0000 1.9596 1.9603 413.7906 413.9720 0.0275 -1.0000 -1.0000 5215182 1577559126.10 151.4838 60.0015 32.0000 1.9604 1.9611 413.7757 413.9572 0.0276 -1.0000 -1.0000 5215244 1577559126.20 151.4859 60.0015 32.0000 1.9597 1.9604 413.7712 413.9535 0.0276 -1.0000 -1.0000 5215307 1577559126.30 151.4859 60.0015 32.0000 1.9602 1.9609 413.8322 414.0142 0.0276 -1.0000 -1.0000 5215385 1577559126.40 151.4859 60.0015 32.0000 1.9602 1.9609 413.8396 414.0216 0.0276 -1.0000 -1.0000 5215447 1577559126.50 151.4859 60.0015 32.0000 1.9596 1.9603 413.7769 413.9584 0.0275 -1.0000 -1.0000 5215510 1577559126.60 151.4859 60.0015 32.0000 1.9598 1.9605 413.7910 413.9721 0.0275 -1.0000 -1.0000 5215588 1577559126.70 151.5139 60.0015 32.0000 1.9598 1.9605 413.7596 413.9409 0.0275 -1.0000 -1.0000 5215651 1577559126.80 151.5139 60.0015 32.0000 1.9608 1.9615 413.8295 414.0111 0.0275 -1.0000 -1.0000 5215713 1577559126.90 151.5139 60.0015 32.0000 1.9613 1.9620 413.8594 414.0400 0.0274 -1.0000 -1.0000 5215791 1577559127.00 151.5139 60.0015 32.0000 1.9610 1.9617 413.8342 414.0160 0.0276 -1.0000 -1.0000 5215854 1577559127.10 151.5139 60.0015 32.0000 1.9606 1.9613 413.7734 413.9551 0.0276 -1.0000 -1.0000 5215916 1577559127.20 151.5139 60.0015 32.0000 1.9607 1.9614 413.7405 413.9224 0.0276 -1.0000 -1.0000 5215979 1577559127.30 151.5139 60.0015 32.0000 1.9603 1.9610 413.8390 414.0195 0.0274 -1.0000 -1.0000 5216041 1577559127.40 151.5139 60.0015 32.0000 1.9602 1.9609 413.7734 413.9550 0.0276 -1.0000 -1.0000 5216104 1577559127.50 151.5139 60.0015 32.0000 1.9609 1.9616 413.7681 413.9501 0.0276 -1.0000 -1.0000 5216182 1577559127.60 151.5139 60.0015 32.0000 1.9598 1.9605 413.7232 413.9052 0.0276 -1.0000 -1.0000 5216275 1577559127.70 151.5139 60.0015 32.0000 1.9602 1.9609 413.7572 413.9386 0.0275 -1.0000 -1.0000 5216354 1577559127.80 151.5227 60.0015 32.0000 1.9600 1.9607 413.7589 413.9412 0.0277 -1.0000 -1.0000 5216416 1577559127.90 151.5227 60.0015 32.0000 1.9593 1.9601 413.7815 413.9639 0.0276 -1.0000 -1.0000 5216479 1577559128.00 151.5227 60.0015 32.0000 1.9601 1.9608 413.7500 413.9311 0.0276 -1.0000 -1.0000 5216557 1577559128.10 151.5227 60.0015 32.0000 1.9605 1.9613 413.7333 413.9155 0.0276 -1.0000 -1.0000 5216635 1577559128.20 151.5227 60.0015 32.0000 1.9604 1.9611 413.7417 413.9233 0.0276 -1.0000 -1.0000 5216979 1577559128.30 151.5227 60.0015 32.0000 1.9602 1.9609 413.6556 413.8373 0.0275 -1.0000 -1.0000 5217057 1577559128.40 151.5182 60.0015 32.0000 1.9604 1.9611 413.7509 413.9324 0.0275 -1.0000 -1.0000 5217120 1577559128.50 151.5182 60.0015 32.0000 1.9607 1.9614 413.7666 413.9481 0.0275 -1.0000 -1.0000 5217182 1577559128.60 151.5182 60.0015 32.0000 1.9598 1.9605 413.8719 414.0531 0.0275 -1.0000 -1.0000 5217244 1577559128.70 151.5182 60.0015 32.0000 1.9608 1.9615 413.8047 413.9859 0.0275 -1.0000 -1.0000 5217479 1577559128.80 151.5182 60.0015 32.0000 1.9603 1.9610 413.7451 413.9271 0.0276 -1.0000 -1.0000 5217541 1577559128.90 151.5190 60.0015 32.0000 1.9605 1.9612 413.8294 414.0118 0.0276 -1.0000 -1.0000 5217620 1577559129.00 151.5287 60.0015 32.0000 1.9607 1.9614 413.7704 413.9519 0.0275 -1.0000 -1.0000 5217682 1577559129.10 151.5287 60.0015 32.0000 1.9603 1.9611 413.7689 413.9511 0.0276 -1.0000 -1.0000 5217744 1577559129.20 151.5287 60.0015 32.0000 1.9601 1.9608 413.7909 413.9724 0.0276 -1.0000 -1.0000 5218088 1577559129.30 151.5287 60.0015 32.0000 1.9600 1.9607 413.7958 413.9777 0.0276 -1.0000 -1.0000 5218151 1577559129.40 151.5287 60.0015 32.0000 1.9603 1.9610 413.7747 413.9571 0.0276 -1.0000 -1.0000 5218213 1577559129.50 151.4818 60.0015 32.0000 1.9600 1.9607 413.7786 413.9595 0.0275 -1.0000 -1.0000 5218275 1577559129.60 151.4818 60.0015 32.0000 1.9604 1.9611 413.8249 414.0067 0.0276 -1.0000 -1.0000 5218338 1577559129.70 151.4818 60.0015 32.0000 1.9604 1.9611 413.7205 413.9022 0.0275 -1.0000 -1.0000 5218494 1577559129.80 151.4818 60.0015 32.0000 1.9602 1.9609 413.7312 413.9124 0.0275 -1.0000 -1.0000 5218557 1577559129.90 151.4818 60.0015 32.0000 1.9602 1.9609 413.7310 413.9123 0.0274 -1.0000 -1.0000 5218620 1577559130.00 151.5008 60.0017 32.0000 1.9598 1.9605 413.7370 413.9180 0.0275 -1.0000 -1.0000 5218682 1577559130.10 151.5337 60.0022 32.0000 1.9599 1.9606 413.6556 413.8373 0.0276 -1.0000 -1.0000 5218744 1577559130.20 151.5337 60.0022 32.0000 1.9603 1.9610 413.7766 413.9578 0.0274 -1.0000 -1.0000 5218807 1577559130.30 151.5337 60.0022 32.0000 1.9596 1.9604 413.7766 413.9580 0.0275 -1.0000 -1.0000 5218885 1577559130.40 151.5337 60.0022 32.0000 1.9596 1.9603 413.8170 413.9992 0.0276 -1.0000 -1.0000 5218948 1577559130.50 151.5337 60.0022 32.0000 1.9601 1.9608 413.7680 413.9496 0.0275 -1.0000 -1.0000 5219010 1577559130.60 151.5337 60.0022 32.0000 1.9601 1.9608 413.8420 414.0222 0.0274 -1.0000 -1.0000 5219088 1577559130.70 151.5258 60.0022 32.0000 1.9601 1.9608 413.8189 414.0005 0.0275 -1.0000 -1.0000 5219307 1577559130.80 151.4491 60.0022 32.0000 1.9595 1.9602 413.7632 413.9444 0.0275 -1.0000 -1.0000 5219370 1577559130.90 151.4491 60.0022 32.0000 1.9602 1.9609 413.6909 413.8725 0.0275 -1.0000 -1.0000 5219447 1577559131.00 151.4491 60.0022 32.0000 1.9604 1.9611 413.7181 413.8991 0.0275 -1.0000 -1.0000 5219557 1577559131.10 151.4491 60.0022 32.0000 1.9598 1.9605 413.7640 413.9453 0.0275 -1.0000 -1.0000 5219620 1577559131.20 151.4491 60.0022 32.0000 1.9602 1.9609 413.7248 413.9064 0.0275 -1.0000 -1.0000 5219775 1577559131.30 151.5297 60.0022 32.0000 1.9600 1.9607 413.7110 413.8921 0.0275 -1.0000 -1.0000 5219838 1577559131.40 151.5297 60.0022 32.0000 1.9603 1.9610 413.7086 413.8902 0.0276 -1.0000 -1.0000 5219901 1577559131.50 151.5297 60.0022 32.0000 1.9601 1.9608 413.8136 413.9933 0.0273 -1.0000 -1.0000 5219963 1577559131.60 151.5297 60.0022 32.0000 1.9605 1.9613 413.7435 413.9250 0.0276 -1.0000 -1.0000 5220025 1577559131.70 151.5297 60.0022 32.0000 1.9607 1.9614 413.8096 413.9913 0.0275 -1.0000 -1.0000 5220275 1577559131.80 151.5305 60.0022 32.0000 1.9604 1.9611 413.7872 413.9672 0.0274 -1.0000 -1.0000 5220338 1577559131.90 151.5310 60.0022 32.0000 1.9600 1.9607 413.7059 413.8880 0.0276 -1.0000 -1.0000 5220401 1577559132.00 151.5310 60.0022 32.0000 1.9604 1.9611 413.7276 413.9093 0.0275 -1.0000 -1.0000 5220479 1577559132.10 151.5310 60.0022 32.0000 1.9595 1.9602 413.7755 413.9567 0.0275 -1.0000 -1.0000 5220541 1577559132.20 151.5310 60.0022 32.0000 1.9598 1.9605 413.7729 413.9550 0.0276 -1.0000 -1.0000 5220604 1577559132.30 151.5310 60.0022 32.0000 1.9597 1.9605 413.7077 413.8893 0.0276 -1.0000 -1.0000 5220744 1577559132.40 151.5310 60.0022 32.0000 1.9601 1.9608 413.6749 413.8559 0.0274 -1.0000 -1.0000 5220807 1577559132.50 151.5310 60.0022 32.0000 1.9598 1.9605 413.7465 413.9276 0.0275 -1.0000 -1.0000 5220870 1577559132.60 151.5084 60.0022 32.0000 1.9610 1.9617 413.7581 413.9398 0.0276 -1.0000 -1.0000 5220932 1577559132.70 151.5084 60.0022 32.0000 1.9606 1.9613 413.7297 413.9116 0.0276 -1.0000 -1.0000 5220994 1577559132.80 151.5084 60.0022 32.0000 1.9596 1.9603 413.7263 413.9078 0.0276 -1.0000 -1.0000 5221385 1577559132.90 151.5084 60.0022 32.0000 1.9597 1.9604 413.7074 413.8894 0.0276 -1.0000 -1.0000 5221447 1577559133.00 151.5334 60.0022 32.0000 1.9604 1.9611 413.7387 413.9204 0.0276 -1.0000 -1.0000 5221510 1577559133.10 151.5462 60.0022 32.0000 1.9609 1.9616 413.7523 413.9341 0.0276 -1.0000 -1.0000 5221572 1577559133.20 151.5462 60.0022 32.0000 1.9604 1.9611 413.7646 413.9460 0.0275 -1.0000 -1.0000 5221651 1577559133.30 151.5462 60.0022 32.0000 1.9603 1.9610 413.7763 413.9584 0.0276 -1.0000 -1.0000 5221994 1577559133.40 151.5462 60.0022 32.0000 1.9599 1.9606 413.7607 413.9425 0.0275 -1.0000 -1.0000 5222041 1577559133.50 151.5462 60.0022 32.0000 1.9600 1.9607 413.7830 413.9640 0.0274 -1.0000 -1.0000 5222119 1577559133.60 151.5367 60.0022 32.0000 1.9603 1.9610 413.7434 413.9245 0.0275 -1.0000 -1.0000 5222182 1577559133.70 151.5367 60.0022 32.0000 1.9602 1.9609 413.7616 413.9430 0.0275 -1.0000 -1.0000 5222260 1577559133.80 151.5367 60.0022 32.0000 1.9603 1.9610 413.7846 413.9656 0.0274 -1.0000 -1.0000 5222322 1577559133.90 151.5367 60.0022 32.0000 1.9604 1.9611 413.7540 413.9357 0.0276 -1.0000 -1.0000 5222385 1577559134.00 151.5367 60.0022 32.0000 1.9603 1.9610 413.7756 413.9575 0.0276 -1.0000 -1.0000 5222463 1577559134.10 151.4875 60.0022 32.0000 1.9600 1.9607 413.7400 413.9216 0.0276 -1.0000 -1.0000 5222525 1577559134.20 151.4852 60.0022 32.0000 1.9599 1.9606 413.7849 413.9667 0.0276 -1.0000 -1.0000 5222588 1577559134.30 151.4852 60.0022 32.0000 1.9603 1.9610 413.7397 413.9216 0.0276 -1.0000 -1.0000 5222822 1577559134.40 151.4852 60.0022 32.0000 1.9599 1.9606 413.7472 413.9286 0.0274 -1.0000 -1.0000 5222885 1577559134.50 151.4852 60.0022 32.0000 1.9597 1.9604 413.8666 414.0477 0.0275 -1.0000 -1.0000 5222948 1577559134.60 151.4840 60.0021 32.0000 1.9603 1.9610 413.7726 413.9542 0.0275 -1.0000 -1.0000 5223025 1577559134.70 151.4802 60.0018 32.0000 1.9599 1.9606 413.7272 413.9082 0.0274 -1.0000 -1.0000 5223088 1577559134.80 151.4802 60.0018 32.0000 1.9605 1.9612 413.6781 413.8582 0.0273 -1.0000 -1.0000 5223275 1577559134.90 151.4802 60.0018 32.0000 1.9600 1.9607 413.7971 413.9783 0.0275 -1.0000 -1.0000 5223338 1577559135.00 151.4802 60.0018 32.0000 1.9597 1.9604 413.7402 413.9218 0.0275 -1.0000 -1.0000 5223400 1577559135.10 151.4802 60.0018 32.0000 1.9603 1.9610 413.7154 413.8977 0.0276 -1.0000 -1.0000 5223463 1577559135.20 151.4766 60.0018 32.0000 1.9608 1.9615 413.7665 413.9473 0.0275 -1.0000 -1.0000 5223541 1577559135.30 151.4701 60.0018 32.0000 1.9600 1.9607 413.7064 413.8877 0.0275 -1.0000 -1.0000 5223775 1577559135.40 151.4701 60.0018 32.0000 1.9601 1.9608 413.7376 413.9186 0.0274 -1.0000 -1.0000 5223838 1577559135.50 151.4701 60.0018 32.0000 1.9602 1.9609 413.8070 413.9875 0.0274 -1.0000 -1.0000 5223916 1577559135.60 151.4701 60.0018 32.0000 1.9602 1.9609 413.7528 413.9340 0.0276 -1.0000 -1.0000 5223979 1577559135.70 151.4701 60.0018 32.0000 1.9604 1.9611 413.7484 413.9302 0.0275 -1.0000 -1.0000 5224041 1577559135.80 151.4743 60.0018 32.0000 1.9605 1.9613 413.7554 413.9366 0.0275 -1.0000 -1.0000 5224416 1577559135.90 151.4794 60.0018 32.0000 1.9608 1.9615 413.7481 413.9297 0.0275 -1.0000 -1.0000 5224479 1577559136.00 151.4794 60.0018 32.0000 1.9600 1.9607 413.8026 413.9842 0.0275 -1.0000 -1.0000 5224557 1577559136.10 151.4794 60.0018 32.0000 1.9598 1.9605 413.6674 413.8485 0.0275 -1.0000 -1.0000 5224620 1577559136.20 151.4794 60.0018 32.0000 1.9599 1.9607 413.6982 413.8792 0.0274 -1.0000 -1.0000 5224682 1577559136.30 151.4794 60.0018 32.0000 1.9607 1.9614 413.7147 413.8957 0.0275 -1.0000 -1.0000 5224807 1577559136.40 151.5054 60.0018 32.0000 1.9608 1.9615 413.7721 413.9537 0.0276 -1.0000 -1.0000 5224885 1577559136.50 151.5054 60.0018 32.0000 1.9604 1.9611 413.7793 413.9610 0.0275 -1.0000 -1.0000 5224932 1577559136.60 151.5054 60.0018 32.0000 1.9601 1.9608 413.7096 413.8905 0.0274 -1.0000 -1.0000 5225025 1577559136.70 151.5054 60.0018 32.0000 1.9602 1.9609 413.8601 414.0410 0.0274 -1.0000 -1.0000 5225072 1577559136.80 151.5054 60.0018 32.0000 1.9608 1.9615 413.7664 413.9474 0.0275 -1.0000 -1.0000 5225307 1577559136.90 151.5054 60.0018 32.0000 1.9604 1.9611 413.7606 413.9426 0.0276 -1.0000 -1.0000 5225385 1577559137.00 151.5054 60.0018 32.0000 1.9601 1.9608 413.7441 413.9252 0.0275 -1.0000 -1.0000 5225448 1577559137.10 151.5054 60.0018 32.0000 1.9606 1.9614 413.7349 413.9158 0.0274 -1.0000 -1.0000 5225510 1577559137.20 151.5054 60.0018 32.0000 1.9610 1.9617 413.8735 414.0542 0.0274 -1.0000 -1.0000 5225572 1577559137.30 151.5054 60.0018 32.0000 1.9608 1.9615 413.7691 413.9501 0.0275 -1.0000 -1.0000 5225635 1577559137.40 151.5062 60.0018 32.0000 1.9602 1.9609 413.8165 413.9980 0.0275 -1.0000 -1.0000 5226463 1577559137.50 151.5344 60.0018 32.0000 1.9608 1.9615 413.7947 413.9763 0.0275 -1.0000 -1.0000 5226541 1577559137.60 151.5344 60.0018 32.0000 1.9605 1.9612 413.7843 413.9650 0.0275 -1.0000 -1.0000 5226604 1577559137.70 151.5344 60.0018 32.0000 1.9607 1.9614 413.7592 413.9411 0.0275 -1.0000 -1.0000 5226682 1577559137.80 151.5344 60.0018 32.0000 1.9606 1.9613 413.7062 413.8871 0.0274 -1.0000 -1.0000 5226744 1577559137.90 151.5344 60.0018 32.0000 1.9605 1.9612 413.8002 413.9807 0.0274 -1.0000 -1.0000 5226807 1577559138.00 151.4870 60.0018 32.0000 1.9597 1.9604 413.7690 413.9509 0.0276 -1.0000 -1.0000 5226885 1577559138.10 151.4870 60.0018 32.0000 1.9601 1.9608 413.8004 413.9822 0.0276 -1.0000 -1.0000 5226947 1577559138.20 151.4870 60.0018 32.0000 1.9592 1.9599 413.7220 413.9029 0.0275 -1.0000 -1.0000 5227010 1577559138.30 151.4870 60.0018 32.0000 1.9607 1.9614 413.7578 413.9394 0.0276 -1.0000 -1.0000 5227072 1577559138.40 151.4870 60.0018 32.0000 1.9601 1.9608 413.7656 413.9470 0.0275 -1.0000 -1.0000 5227135 1577559138.50 151.4826 60.0018 32.0000 1.9598 1.9605 413.7404 413.9212 0.0274 -1.0000 -1.0000 5227197 1577559138.60 151.4774 60.0018 32.0000 1.9600 1.9607 413.8026 413.9841 0.0276 -1.0000 -1.0000 5227275 1577559138.70 151.4774 60.0018 32.0000 1.9601 1.9608 413.7614 413.9423 0.0273 -1.0000 -1.0000 5227338 1577559138.80 151.4774 60.0018 32.0000 1.9603 1.9610 413.8158 413.9971 0.0275 -1.0000 -1.0000 5227401 1577559138.90 151.4774 60.0018 32.0000 1.9603 1.9610 413.7690 413.9510 0.0276 -1.0000 -1.0000 5227479 1577559139.00 151.4971 60.0018 32.0000 1.9600 1.9608 413.8099 413.9920 0.0276 -1.0000 -1.0000 5227541 1577559139.10 151.4983 60.0018 32.0000 1.9596 1.9603 413.7370 413.9187 0.0276 -1.0000 -1.0000 5227604 1577559139.20 151.4983 60.0018 32.0000 1.9601 1.9608 413.7780 413.9596 0.0275 -1.0000 -1.0000 5227682 1577559139.30 151.4983 60.0018 32.0000 1.9603 1.9610 413.8446 414.0258 0.0275 -1.0000 -1.0000 5227744 1577559139.40 151.4983 60.0018 32.0000 1.9597 1.9604 413.8097 413.9914 0.0276 -1.0000 -1.0000 5227807 1577559139.50 151.4983 60.0018 32.0000 1.9601 1.9608 413.8580 414.0398 0.0275 -1.0000 -1.0000 5228447 1577559139.60 151.5222 60.0018 32.0000 1.9605 1.9612 413.8208 414.0041 0.0277 -1.0000 -1.0000 5228510 1577559139.70 151.5260 60.0018 32.0000 1.9605 1.9612 413.7366 413.9180 0.0275 -1.0000 -1.0000 5228588 1577559139.80 151.5260 60.0018 32.0000 1.9610 1.9617 413.7477 413.9285 0.0274 -1.0000 -1.0000 5228666 1577559139.90 151.5260 60.0018 32.0000 1.9602 1.9609 413.7165 413.8983 0.0276 -1.0000 -1.0000 5228729 1577559140.00 151.5260 60.0018 32.0000 1.9602 1.9609 413.7649 413.9466 0.0276 -1.0000 -1.0000 5228807 1577559140.10 151.5260 60.0018 32.0000 1.9599 1.9606 413.7634 413.9445 0.0274 -1.0000 -1.0000 5228870 1577559140.20 151.5260 60.0018 32.0000 1.9601 1.9608 413.8547 414.0390 0.0279 -1.0000 -1.0000 5228932 1577559140.30 151.5207 60.0018 32.0000 1.9600 1.9607 413.7501 413.9309 0.0274 -1.0000 -1.0000 5229010 1577559140.40 151.5207 60.0018 32.0000 1.9605 1.9612 413.7520 413.9327 0.0274 -1.0000 -1.0000 5229072 1577559140.50 151.5207 60.0018 32.0000 1.9604 1.9611 413.7777 413.9590 0.0275 -1.0000 -1.0000 5229135 1577559140.60 151.5207 60.0018 32.0000 1.9603 1.9610 413.7268 413.9081 0.0275 -1.0000 -1.0000 5229213 1577559140.70 151.5207 60.0018 32.0000 1.9598 1.9605 413.7189 413.9004 0.0276 -1.0000 -1.0000 5229275 1577559140.80 151.5207 60.0018 32.0000 1.9605 1.9613 413.7126 413.8949 0.0276 -1.0000 -1.0000 5229338 1577559140.90 151.5027 60.0018 32.0000 1.9610 1.9617 413.7498 413.9318 0.0276 -1.0000 -1.0000 5229416 1577559141.00 151.5027 60.0018 32.0000 1.9610 1.9617 413.7529 413.9342 0.0275 -1.0000 -1.0000 5229510 1577559141.10 151.5027 60.0018 32.0000 1.9605 1.9612 413.8027 413.9835 0.0274 -1.0000 -1.0000 5229572 1577559141.20 151.4997 60.0018 32.0000 1.9600 1.9607 413.8396 414.0210 0.0275 -1.0000 -1.0000 5229651 1577559141.30 151.4992 60.0018 32.0000 1.9604 1.9611 413.7767 413.9583 0.0275 -1.0000 -1.0000 5229713 1577559141.40 151.4992 60.0018 32.0000 1.9600 1.9607 413.8717 414.0541 0.0276 -1.0000 -1.0000 5229775 1577559141.50 151.4992 60.0018 32.0000 1.9599 1.9606 413.8102 413.9920 0.0276 -1.0000 -1.0000 5230010 1577559141.60 151.4992 60.0018 32.0000 1.9598 1.9605 413.7703 413.9521 0.0276 -1.0000 -1.0000 5230072 1577559141.70 151.4992 60.0018 32.0000 1.9601 1.9608 413.7710 413.9528 0.0276 -1.0000 -1.0000 5230151 1577559141.80 151.4992 60.0018 32.0000 1.9599 1.9606 413.7860 413.9678 0.0276 -1.0000 -1.0000 5230213 1577559141.90 151.5144 60.0018 32.0000 1.9600 1.9607 413.8020 413.9841 0.0276 -1.0000 -1.0000 5230275 1577559142.00 151.5222 60.0018 32.0000 1.9600 1.9607 413.7302 413.9125 0.0276 -1.0000 -1.0000 5230557 1577559142.10 151.5222 60.0018 32.0000 1.9604 1.9612 413.7897 413.9716 0.0276 -1.0000 -1.0000 5230620 1577559142.20 151.5222 60.0018 32.0000 1.9607 1.9614 413.7873 413.9692 0.0276 -1.0000 -1.0000 5230682 1577559142.30 151.5222 60.0018 32.0000 1.9600 1.9607 413.8222 414.0038 0.0275 -1.0000 -1.0000 5230760 1577559142.40 151.5222 60.0018 32.0000 1.9597 1.9604 413.8640 414.0456 0.0275 -1.0000 -1.0000 5230822 1577559142.50 151.5050 60.0018 32.0000 1.9611 1.9618 413.7993 413.9812 0.0276 -1.0000 -1.0000 5231244 1577559142.60 151.5041 60.0018 32.0000 1.9605 1.9612 413.7656 413.9472 0.0275 -1.0000 -1.0000 5231322 1577559142.70 151.5041 60.0018 32.0000 1.9605 1.9612 413.7894 413.9715 0.0276 -1.0000 -1.0000 5231385 1577559142.80 151.5041 60.0018 32.0000 1.9600 1.9607 413.7248 413.9059 0.0274 -1.0000 -1.0000 5231448 1577559142.90 151.5155 60.0018 32.0000 1.9604 1.9611 413.7351 413.9163 0.0275 -1.0000 -1.0000 5231525 1577559143.00 151.5257 60.0018 32.0000 1.9601 1.9608 413.8124 413.9938 0.0275 -1.0000 -1.0000 5231807 1577559143.10 151.5257 60.0018 32.0000 1.9607 1.9614 413.8545 414.0357 0.0274 -1.0000 -1.0000 5231869 1577559143.20 151.5257 60.0018 32.0000 1.9607 1.9614 413.7575 413.9390 0.0276 -1.0000 -1.0000 5231947 1577559143.30 151.5257 60.0018 32.0000 1.9604 1.9611 413.7601 413.9415 0.0275 -1.0000 -1.0000 5232010 1577559143.40 151.4914 60.0018 32.0000 1.9596 1.9603 413.7590 413.9403 0.0274 -1.0000 -1.0000 5232072 1577559143.50 151.4688 60.0018 32.0000 1.9598 1.9606 413.7889 413.9703 0.0276 -1.0000 -1.0000 5232151 1577559143.60 151.4688 60.0018 32.0000 1.9595 1.9602 413.7776 413.9597 0.0275 -1.0000 -1.0000 5232229 1577559143.70 151.4688 60.0018 32.0000 1.9603 1.9610 413.7398 413.9205 0.0275 -1.0000 -1.0000 5232307 1577559143.80 151.4831 60.0018 32.0000 1.9606 1.9614 413.8069 413.9897 0.0277 -1.0000 -1.0000 5232369 1577559143.90 151.5244 60.0018 32.0000 1.9601 1.9608 413.8447 414.0264 0.0275 -1.0000 -1.0000 5232432 1577559144.00 151.5244 60.0018 32.0000 1.9606 1.9613 413.7954 413.9763 0.0274 -1.0000 -1.0000 5232494 1577559144.10 151.5266 60.0018 32.0000 1.9600 1.9607 413.7708 413.9526 0.0276 -1.0000 -1.0000 5232729 1577559144.20 151.5329 60.0018 32.0000 1.9600 1.9607 413.7774 413.9583 0.0275 -1.0000 -1.0000 5232791 1577559144.30 151.5329 60.0018 32.0000 1.9612 1.9619 413.6990 413.8809 0.0275 -1.0000 -1.0000 5232869 1577559144.40 151.5329 60.0018 32.0000 1.9599 1.9606 413.8461 414.0276 0.0276 -1.0000 -1.0000 5232932 1577559144.50 151.5329 60.0018 32.0000 1.9604 1.9611 413.8170 413.9982 0.0275 -1.0000 -1.0000 5232994 1577559144.60 151.5329 60.0018 32.0000 1.9599 1.9606 413.8143 413.9962 0.0276 -1.0000 -1.0000 5233244 1577559144.70 151.5030 60.0025 32.0000 1.9605 1.9613 413.8266 414.0079 0.0275 -1.0000 -1.0000 5233307 1577559144.80 151.5030 60.0025 32.0000 1.9609 1.9616 413.7530 413.9338 0.0274 -1.0000 -1.0000 5233370 1577559144.90 151.5030 60.0025 32.0000 1.9599 1.9606 413.8028 413.9845 0.0276 -1.0000 -1.0000 5233432 1577559145.00 151.5030 60.0025 32.0000 1.9595 1.9602 413.7971 413.9803 0.0278 -1.0000 -1.0000 5233494 1577559145.10 151.5030 60.0025 32.0000 1.9601 1.9608 413.7878 413.9697 0.0275 -1.0000 -1.0000 5234244 1577559145.20 151.5030 60.0025 32.0000 1.9595 1.9602 413.7424 413.9232 0.0274 -1.0000 -1.0000 5234322 1577559145.30 151.5030 60.0025 32.0000 1.9599 1.9606 413.7314 413.9124 0.0275 -1.0000 -1.0000 5234385 1577559145.40 151.5030 60.0025 32.0000 1.9601 1.9608 413.8716 414.0525 0.0275 -1.0000 -1.0000 5234447 1577559145.50 151.5030 60.0025 32.0000 1.9602 1.9609 413.7639 413.9467 0.0277 -1.0000 -1.0000 5234525 1577559145.60 151.4944 60.0025 32.0000 1.9601 1.9608 413.8605 414.0436 0.0277 -1.0000 -1.0000 5234588 1577559145.70 151.5259 60.0025 32.0000 1.9606 1.9613 413.8234 414.0049 0.0276 -1.0000 -1.0000 5234651 1577559145.80 151.5259 60.0025 32.0000 1.9604 1.9611 413.7577 413.9405 0.0278 -1.0000 -1.0000 5234713 1577559145.90 151.5259 60.0025 32.0000 1.9597 1.9604 413.7722 413.9530 0.0273 -1.0000 -1.0000 5234822 1577559146.00 151.5259 60.0025 32.0000 1.9603 1.9610 413.8250 414.0067 0.0275 -1.0000 -1.0000 5234932 1577559146.10 151.5259 60.0025 32.0000 1.9608 1.9615 413.8838 414.0652 0.0275 -1.0000 -1.0000 5234994 1577559146.20 151.5255 60.0025 32.0000 1.9602 1.9609 413.8038 413.9850 0.0274 -1.0000 -1.0000 5235057 1577559146.30 151.5201 60.0025 32.0000 1.9596 1.9603 413.8314 414.0127 0.0275 -1.0000 -1.0000 5235135 1577559146.40 151.5201 60.0025 32.0000 1.9614 1.9621 413.7848 413.9666 0.0276 -1.0000 -1.0000 5235197 1577559146.50 151.5479 60.0025 32.0000 1.9609 1.9616 413.8269 414.0084 0.0275 -1.0000 -1.0000 5235260 1577559146.60 151.5514 60.0025 32.0000 1.9610 1.9617 413.8274 414.0080 0.0274 -1.0000 -1.0000 5235338 1577559146.70 151.5514 60.0025 32.0000 1.9606 1.9613 413.7826 413.9635 0.0275 -1.0000 -1.0000 5235401 1577559146.80 151.5514 60.0025 32.0000 1.9599 1.9606 413.8079 413.9887 0.0274 -1.0000 -1.0000 5235463 1577559146.90 151.5095 60.0025 32.0000 1.9600 1.9607 413.8171 413.9986 0.0275 -1.0000 -1.0000 5235525 1577559147.00 151.5095 60.0025 32.0000 1.9600 1.9607 413.8241 414.0059 0.0276 -1.0000 -1.0000 5235588 1577559147.10 151.5095 60.0025 32.0000 1.9598 1.9605 413.7398 413.9210 0.0274 -1.0000 -1.0000 5235651 1577559147.20 151.5095 60.0025 32.0000 1.9602 1.9609 413.7914 413.9720 0.0275 -1.0000 -1.0000 5235729 1577559147.30 151.5095 60.0025 32.0000 1.9603 1.9610 413.7956 413.9778 0.0276 -1.0000 -1.0000 5235791 1577559147.40 151.5095 60.0025 32.0000 1.9597 1.9604 413.8427 414.0247 0.0276 -1.0000 -1.0000 5235854 1577559147.50 151.5095 60.0025 32.0000 1.9602 1.9609 413.8113 413.9939 0.0276 -1.0000 -1.0000 5235932 1577559147.60 151.5095 60.0025 32.0000 1.9609 1.9616 413.8328 414.0144 0.0275 -1.0000 -1.0000 5235994 1577559147.70 151.5095 60.0025 32.0000 1.9604 1.9611 413.8398 414.0217 0.0276 -1.0000 -1.0000 5236072 1577559147.80 151.5095 60.0025 32.0000 1.9602 1.9609 413.7834 413.9644 0.0275 -1.0000 -1.0000 5236135 1577559147.90 151.5095 60.0025 32.0000 1.9602 1.9609 413.7636 413.9455 0.0276 -1.0000 -1.0000 5236197 1577559148.00 151.5095 60.0025 32.0000 1.9597 1.9605 413.8025 413.9842 0.0275 -1.0000 -1.0000 5236260 1577559148.10 151.5095 60.0025 32.0000 1.9596 1.9603 413.8068 413.9889 0.0276 -1.0000 -1.0000 5236322 1577559148.20 151.4837 60.0025 32.0000 1.9595 1.9602 413.8501 414.0319 0.0275 -1.0000 -1.0000 5237057 1577559148.30 151.4837 60.0025 32.0000 1.9600 1.9607 413.8592 414.0405 0.0275 -1.0000 -1.0000 5237135 1577559148.40 151.4837 60.0025 32.0000 1.9602 1.9610 413.8340 414.0147 0.0274 -1.0000 -1.0000 5237197 1577559148.50 151.4925 60.0025 32.0000 1.9601 1.9608 413.8002 413.9815 0.0275 -1.0000 -1.0000 5237260 1577559148.60 151.5313 60.0025 32.0000 1.9606 1.9614 413.8149 413.9963 0.0275 -1.0000 -1.0000 5237338 1577559148.70 151.5313 60.0025 32.0000 1.9605 1.9612 413.8735 414.0540 0.0274 -1.0000 -1.0000 5237401 1577559148.80 151.5313 60.0025 32.0000 1.9606 1.9613 413.8130 413.9944 0.0275 -1.0000 -1.0000 5237463 1577559148.90 151.5313 60.0025 32.0000 1.9604 1.9611 413.8668 414.0490 0.0276 -1.0000 -1.0000 5237525 1577559149.00 151.5313 60.0025 32.0000 1.9602 1.9609 413.7874 413.9684 0.0274 -1.0000 -1.0000 5237588 1577559149.10 151.4978 60.0025 32.0000 1.9602 1.9609 413.8375 414.0185 0.0275 -1.0000 -1.0000 5237666 1577559149.20 151.4978 60.0025 32.0000 1.9597 1.9604 413.8086 413.9901 0.0275 -1.0000 -1.0000 5237822 1577559149.30 151.4978 60.0025 32.0000 1.9603 1.9610 413.7856 413.9676 0.0276 -1.0000 -1.0000 5237885 1577559149.40 151.4978 60.0025 32.0000 1.9594 1.9601 413.8397 414.0209 0.0274 -1.0000 -1.0000 5237948 1577559149.50 151.4978 60.0025 32.0000 1.9589 1.9596 413.7950 413.9769 0.0277 -1.0000 -1.0000 5238010 1577559149.60 151.4698 60.0020 32.0000 1.9604 1.9611 413.7483 413.9294 0.0275 -1.0000 -1.0000 5238072 1577559149.70 151.4671 60.0020 32.0000 1.9610 1.9617 413.8426 414.0236 0.0274 -1.0000 -1.0000 5238275 1577559149.80 151.4671 60.0020 32.0000 1.9606 1.9613 413.7720 413.9522 0.0273 -1.0000 -1.0000 5238338 1577559149.90 151.4671 60.0020 32.0000 1.9598 1.9605 413.8044 413.9854 0.0275 -1.0000 -1.0000 5238401 1577559150.00 151.4671 60.0020 32.0000 1.9589 1.9597 413.7564 413.9386 0.0276 -1.0000 -1.0000 5238463 1577559150.10 151.4671 60.0020 32.0000 1.9602 1.9609 413.7728 413.9544 0.0275 -1.0000 -1.0000 5238525 1577559150.20 151.4671 60.0020 32.0000 1.9599 1.9606 413.9256 414.1069 0.0274 -1.0000 -1.0000 5238760 1577559150.30 151.4884 60.0020 32.0000 1.9596 1.9603 413.7867 413.9673 0.0274 -1.0000 -1.0000 5238838 1577559150.40 151.4884 60.0020 32.0000 1.9594 1.9601 413.7607 413.9432 0.0278 -1.0000 -1.0000 5238901 1577559150.50 151.4884 60.0020 32.0000 1.9599 1.9606 413.7562 413.9376 0.0275 -1.0000 -1.0000 5238963 1577559150.60 151.4884 60.0020 32.0000 1.9597 1.9605 413.8450 414.0262 0.0275 -1.0000 -1.0000 5239025 1577559150.70 151.4884 60.0020 32.0000 1.9600 1.9607 413.7704 413.9523 0.0276 -1.0000 -1.0000 5239760 1577559150.80 151.4750 60.0020 32.0000 1.9601 1.9608 413.8515 414.0322 0.0274 -1.0000 -1.0000 5239822 1577559150.90 151.4741 60.0020 32.0000 1.9600 1.9607 413.8005 413.9819 0.0275 -1.0000 -1.0000 5239885 1577559151.00 151.4741 60.0020 32.0000 1.9598 1.9605 413.8164 413.9978 0.0275 -1.0000 -1.0000 5239948 1577559151.10 151.4741 60.0020 32.0000 1.9599 1.9606 413.6694 413.8509 0.0276 -1.0000 -1.0000 5240010 1577559151.20 151.4741 60.0020 32.0000 1.9602 1.9609 413.7952 413.9776 0.0276 -1.0000 -1.0000 5240088 1577559151.30 151.4741 60.0020 32.0000 1.9596 1.9603 413.7660 413.9474 0.0275 -1.0000 -1.0000 5240151 1577559151.40 151.4677 60.0020 32.0000 1.9603 1.9610 413.7862 413.9672 0.0275 -1.0000 -1.0000 5240213 1577559151.50 151.4677 60.0020 32.0000 1.9602 1.9609 413.7691 413.9503 0.0275 -1.0000 -1.0000 5240291 1577559151.60 151.4677 60.0020 32.0000 1.9599 1.9606 413.7744 413.9550 0.0274 -1.0000 -1.0000 5240354 1577559151.70 151.4677 60.0020 32.0000 1.9603 1.9610 413.7854 413.9667 0.0274 -1.0000 -1.0000 5240416 1577559151.80 151.4677 60.0020 32.0000 1.9601 1.9608 413.8161 413.9966 0.0274 -1.0000 -1.0000 5240479 1577559151.90 151.4828 60.0020 32.0000 1.9603 1.9610 413.7742 413.9554 0.0275 -1.0000 -1.0000 5240541 1577559152.00 151.4828 60.0020 32.0000 1.9602 1.9609 413.7759 413.9579 0.0275 -1.0000 -1.0000 5240619 1577559152.10 151.4828 60.0020 32.0000 1.9602 1.9609 413.7841 413.9648 0.0275 -1.0000 -1.0000 5240682 1577559152.20 151.4828 60.0020 32.0000 1.9604 1.9611 413.7165 413.8982 0.0276 -1.0000 -1.0000 5240744 1577559152.30 151.4828 60.0020 32.0000 1.9604 1.9611 413.7047 413.8852 0.0274 -1.0000 -1.0000 5240994 1577559152.40 151.4949 60.0020 32.0000 1.9604 1.9611 413.7986 413.9806 0.0276 -1.0000 -1.0000 5241057 1577559152.50 151.5262 60.0020 32.0000 1.9604 1.9611 413.7881 413.9699 0.0276 -1.0000 -1.0000 5241119 1577559152.60 151.5262 60.0020 32.0000 1.9599 1.9606 413.7928 413.9744 0.0275 -1.0000 -1.0000 5241197 1577559152.70 151.5262 60.0020 32.0000 1.9602 1.9609 413.7269 413.9084 0.0275 -1.0000 -1.0000 5241260 1577559152.80 151.5262 60.0020 32.0000 1.9602 1.9609 413.7825 413.9636 0.0275 -1.0000 -1.0000 5241322 1577559152.90 151.5262 60.0020 32.0000 1.9608 1.9615 413.7655 413.9466 0.0275 -1.0000 -1.0000 5241385 1577559153.00 151.5262 60.0020 32.0000 1.9610 1.9617 413.7735 413.9554 0.0276 -1.0000 -1.0000 5241447 1577559153.10 151.5262 60.0020 32.0000 1.9602 1.9609 413.8150 413.9965 0.0275 -1.0000 -1.0000 5241510 1577559153.20 151.5262 60.0020 32.0000 1.9599 1.9606 413.7361 413.9181 0.0276 -1.0000 -1.0000 5241588 1577559153.30 151.5262 60.0020 32.0000 1.9607 1.9614 413.7538 413.9352 0.0274 -1.0000 -1.0000 5242041 1577559153.40 151.5262 60.0020 32.0000 1.9604 1.9611 413.7990 413.9794 0.0274 -1.0000 -1.0000 5242104 1577559153.50 151.5175 60.0020 32.0000 1.9598 1.9605 413.8236 414.0049 0.0275 -1.0000 -1.0000 5242182 1577559153.60 151.4986 60.0020 32.0000 1.9605 1.9612 413.7966 413.9777 0.0275 -1.0000 -1.0000 5242244 1577559153.70 151.4986 60.0020 32.0000 1.9602 1.9609 413.8073 413.9888 0.0275 -1.0000 -1.0000 5242322 1577559153.80 151.4986 60.0020 32.0000 1.9603 1.9610 413.7697 413.9507 0.0275 -1.0000 -1.0000 5242385 1577559153.90 151.4986 60.0020 32.0000 1.9597 1.9604 413.8381 414.0201 0.0276 -1.0000 -1.0000 5242447 1577559154.00 151.4986 60.0020 32.0000 1.9598 1.9605 413.7471 413.9283 0.0275 -1.0000 -1.0000 5242510 1577559154.10 151.4871 60.0020 32.0000 1.9597 1.9604 413.7475 413.9291 0.0275 -1.0000 -1.0000 5242572 1577559154.20 151.4871 60.0020 32.0000 1.9593 1.9600 413.7665 413.9476 0.0275 -1.0000 -1.0000 5242635 1577559154.30 151.4871 60.0020 32.0000 1.9595 1.9602 413.7980 413.9794 0.0275 -1.0000 -1.0000 5243072 1577559154.40 151.4871 60.0020 32.0000 1.9599 1.9606 413.7917 413.9720 0.0274 -1.0000 -1.0000 5243135 1577559154.50 151.4871 60.0020 32.0000 1.9605 1.9612 413.8288 414.0104 0.0276 -1.0000 -1.0000 5243197 1577559154.60 151.5201 60.0019 32.0000 1.9600 1.9607 413.8299 414.0113 0.0274 -1.0000 -1.0000 5243322 1577559154.70 151.5297 60.0019 32.0000 1.9597 1.9604 413.7917 413.9740 0.0277 -1.0000 -1.0000 5243385 1577559154.80 151.5297 60.0019 32.0000 1.9599 1.9607 413.8470 414.0291 0.0276 -1.0000 -1.0000 5243448 1577559154.90 151.5297 60.0019 32.0000 1.9601 1.9608 413.8197 414.0009 0.0275 -1.0000 -1.0000 5243541 1577559155.00 151.5297 60.0019 32.0000 1.9602 1.9609 413.7884 413.9696 0.0275 -1.0000 -1.0000 5243604 1577559155.10 151.5297 60.0019 32.0000 1.9604 1.9611 413.8284 414.0092 0.0274 -1.0000 -1.0000 5243666 1577559155.20 151.5458 60.0019 32.0000 1.9588 1.9595 413.8183 413.9991 0.0274 -1.0000 -1.0000 5243744 1577559155.30 151.5458 60.0019 32.0000 1.9598 1.9605 413.7524 413.9333 0.0274 -1.0000 -1.0000 5243807 1577559155.40 151.5458 60.0019 32.0000 1.9602 1.9609 413.7446 413.9252 0.0275 -1.0000 -1.0000 5244025 1577559155.50 151.5458 60.0019 32.0000 1.9613 1.9620 413.7729 413.9548 0.0276 -1.0000 -1.0000 5244119 1577559155.60 151.5458 60.0019 32.0000 1.9606 1.9613 413.8238 414.0045 0.0274 -1.0000 -1.0000 5244182 1577559155.70 151.5421 60.0019 32.0000 1.9606 1.9613 413.7778 413.9590 0.0275 -1.0000 -1.0000 5244244 1577559155.80 151.4969 60.0019 32.0000 1.9599 1.9606 413.7981 413.9791 0.0275 -1.0000 -1.0000 5244307 1577559155.90 151.4969 60.0019 32.0000 1.9602 1.9609 413.7815 413.9627 0.0275 -1.0000 -1.0000 5244541 1577559156.00 151.4969 60.0019 32.0000 1.9605 1.9612 413.7822 413.9634 0.0275 -1.0000 -1.0000 5244604 1577559156.10 151.4969 60.0019 32.0000 1.9603 1.9610 413.7576 413.9386 0.0274 -1.0000 -1.0000 5244666 1577559156.20 151.4969 60.0019 32.0000 1.9603 1.9610 413.8054 413.9863 0.0274 -1.0000 -1.0000 5244729 1577559156.30 151.4737 60.0019 32.0000 1.9600 1.9607 413.7621 413.9432 0.0275 -1.0000 -1.0000 5244807 1577559156.40 151.4737 60.0019 32.0000 1.9600 1.9607 413.7534 413.9347 0.0275 -1.0000 -1.0000 5245088 1577559156.50 151.4737 60.0019 32.0000 1.9604 1.9611 413.7942 413.9755 0.0275 -1.0000 -1.0000 5245151 1577559156.60 151.4737 60.0019 32.0000 1.9601 1.9608 413.8646 414.0457 0.0275 -1.0000 -1.0000 5245260 1577559156.70 151.4737 60.0019 32.0000 1.9598 1.9605 413.8619 414.0432 0.0275 -1.0000 -1.0000 5245338 1577559156.80 151.4737 60.0019 32.0000 1.9601 1.9608 413.8316 414.0133 0.0275 -1.0000 -1.0000 5245401 1577559156.90 151.4967 60.0019 32.0000 1.9601 1.9608 413.7768 413.9585 0.0276 -1.0000 -1.0000 5245541 1577559157.00 151.4967 60.0019 32.0000 1.9605 1.9612 413.8590 414.0416 0.0276 -1.0000 -1.0000 5245604 1577559157.10 151.4967 60.0019 32.0000 1.9603 1.9610 413.7888 413.9696 0.0274 -1.0000 -1.0000 5245666 1577559157.20 151.4967 60.0019 32.0000 1.9601 1.9608 413.7806 413.9614 0.0275 -1.0000 -1.0000 5245744 1577559157.30 151.4967 60.0019 32.0000 1.9599 1.9606 413.8614 414.0428 0.0275 -1.0000 -1.0000 5245807 1577559157.40 151.5137 60.0019 32.0000 1.9600 1.9607 413.8326 414.0142 0.0276 -1.0000 -1.0000 5246291 1577559157.50 151.5137 60.0019 32.0000 1.9598 1.9605 413.7593 413.9410 0.0276 -1.0000 -1.0000 5246354 1577559157.60 151.5137 60.0019 32.0000 1.9601 1.9608 413.8895 414.0712 0.0275 -1.0000 -1.0000 5246416 1577559157.70 151.5137 60.0019 32.0000 1.9601 1.9608 413.8953 414.0767 0.0276 -1.0000 -1.0000 5246494 1577559157.80 151.5137 60.0019 32.0000 1.9603 1.9610 413.7885 413.9706 0.0276 -1.0000 -1.0000 5246557 1577559157.90 151.5083 60.0019 32.0000 1.9604 1.9611 413.8162 413.9992 0.0276 -1.0000 -1.0000 5246791 1577559158.00 151.4926 60.0019 32.0000 1.9600 1.9607 413.7738 413.9542 0.0274 -1.0000 -1.0000 5246869 1577559158.10 151.4926 60.0019 32.0000 1.9602 1.9609 413.7720 413.9523 0.0274 -1.0000 -1.0000 5246932 1577559158.20 151.4926 60.0019 32.0000 1.9603 1.9610 413.8857 414.0671 0.0275 -1.0000 -1.0000 5246994 1577559158.30 151.4926 60.0019 32.0000 1.9607 1.9615 413.8067 413.9877 0.0275 -1.0000 -1.0000 5247057 1577559158.40 151.4926 60.0019 32.0000 1.9602 1.9609 413.8153 413.9965 0.0274 -1.0000 -1.0000 5247291 1577559158.50 151.5272 60.0019 32.0000 1.9604 1.9611 413.7282 413.9098 0.0275 -1.0000 -1.0000 5247354 1577559158.60 151.5272 60.0019 32.0000 1.9595 1.9602 413.8280 414.0092 0.0275 -1.0000 -1.0000 5247416 1577559158.70 151.5272 60.0019 32.0000 1.9602 1.9609 413.7655 413.9466 0.0274 -1.0000 -1.0000 5247479 1577559158.80 151.5272 60.0019 32.0000 1.9606 1.9613 413.7368 413.9174 0.0274 -1.0000 -1.0000 5247541 1577559158.90 151.5272 60.0019 32.0000 1.9596 1.9603 413.8783 414.0592 0.0274 -1.0000 -1.0000 5247619 1577559159.00 151.4962 60.0019 32.0000 1.9600 1.9607 413.8258 414.0075 0.0276 -1.0000 -1.0000 5247682 1577559159.10 151.4928 60.0019 32.0000 1.9601 1.9608 413.7868 413.9680 0.0275 -1.0000 -1.0000 5247744 1577559159.20 151.4928 60.0019 32.0000 1.9602 1.9609 413.8319 414.0137 0.0275 -1.0000 -1.0000 5247807 1577559159.30 151.4928 60.0019 32.0000 1.9607 1.9614 413.8677 414.0497 0.0276 -1.0000 -1.0000 5247869 1577559159.40 151.4928 60.0019 32.0000 1.9599 1.9606 413.8223 414.0040 0.0275 -1.0000 -1.0000 5247932 1577559159.50 151.4915 60.0019 32.0000 1.9599 1.9606 413.8005 413.9827 0.0276 -1.0000 -1.0000 5248604 1577559159.60 151.4662 60.0019 32.0000 1.9601 1.9608 413.7779 413.9587 0.0274 -1.0000 -1.0000 5248666 1577559159.70 151.4662 60.0019 32.0000 1.9602 1.9609 413.8002 413.9813 0.0275 -1.0000 -1.0000 5248744 1577559159.80 151.4662 60.0019 32.0000 1.9602 1.9609 413.7727 413.9555 0.0277 -1.0000 -1.0000 5248807 1577559159.90 151.4662 60.0019 32.0000 1.9602 1.9609 413.7731 413.9548 0.0275 -1.0000 -1.0000 5248869 1577559160.00 151.4662 60.0019 32.0000 1.9602 1.9609 413.8972 414.0798 0.0276 -1.0000 -1.0000 5248947 1577559160.10 151.4732 60.0020 32.0000 1.9605 1.9612 413.7011 413.8816 0.0274 -1.0000 -1.0000 5249010 1577559160.20 151.4732 60.0020 32.0000 1.9601 1.9608 413.8207 414.0015 0.0274 -1.0000 -1.0000 5249072 1577559160.30 151.4732 60.0020 32.0000 1.9604 1.9611 413.7780 413.9586 0.0274 -1.0000 -1.0000 5249150 1577559160.40 151.4732 60.0020 32.0000 1.9604 1.9611 413.7681 413.9500 0.0275 -1.0000 -1.0000 5249213 1577559160.50 151.4732 60.0020 32.0000 1.9598 1.9605 413.8087 413.9907 0.0277 -1.0000 -1.0000 5249275 1577559160.60 151.4732 60.0020 32.0000 1.9599 1.9606 413.7335 413.9154 0.0275 -1.0000 -1.0000 5249338 1577559160.70 151.4732 60.0020 32.0000 1.9597 1.9605 413.6782 413.8591 0.0274 -1.0000 -1.0000 5249401 1577559160.80 151.4510 60.0020 32.0000 1.9598 1.9605 413.7276 413.9083 0.0274 -1.0000 -1.0000 5249463 1577559160.90 151.4510 60.0020 32.0000 1.9603 1.9610 413.7555 413.9372 0.0276 -1.0000 -1.0000 5249541 1577559161.00 151.4510 60.0020 32.0000 1.9596 1.9603 413.7522 413.9337 0.0276 -1.0000 -1.0000 5249604 1577559161.10 151.4510 60.0020 32.0000 1.9598 1.9605 413.7658 413.9467 0.0273 -1.0000 -1.0000 5249666 1577559161.20 151.4510 60.0020 32.0000 1.9601 1.9608 413.7012 413.8826 0.0276 -1.0000 -1.0000 5249744 1577559161.30 151.4510 60.0020 32.0000 1.9603 1.9610 413.7475 413.9288 0.0274 -1.0000 -1.0000 5249807 1577559161.40 151.4493 60.0020 32.0000 1.9599 1.9606 413.7817 413.9625 0.0274 -1.0000 -1.0000 5249869 1577559161.50 151.4475 60.0020 32.0000 1.9601 1.9608 413.7693 413.9500 0.0274 -1.0000 -1.0000 5250322 1577559161.60 151.4475 60.0020 32.0000 1.9598 1.9605 413.7609 413.9414 0.0274 -1.0000 -1.0000 5250385 1577559161.70 151.4475 60.0020 32.0000 1.9599 1.9607 413.7386 413.9187 0.0273 -1.0000 -1.0000 5250463 1577559161.80 151.4475 60.0020 32.0000 1.9595 1.9602 413.7138 413.8950 0.0275 -1.0000 -1.0000 5250525 1577559161.90 151.4475 60.0020 32.0000 1.9603 1.9610 413.7648 413.9458 0.0274 -1.0000 -1.0000 5250588 1577559162.00 151.4700 60.0020 32.0000 1.9602 1.9609 413.7477 413.9289 0.0275 -1.0000 -1.0000 5250775 1577559162.10 151.4700 60.0020 32.0000 1.9602 1.9609 413.7023 413.8836 0.0275 -1.0000 -1.0000 5250838 1577559162.20 151.4700 60.0020 32.0000 1.9596 1.9603 413.7491 413.9300 0.0274 -1.0000 -1.0000 5250901 1577559162.30 151.4700 60.0020 32.0000 1.9601 1.9608 413.7592 413.9401 0.0274 -1.0000 -1.0000 5250979 1577559162.40 151.4700 60.0020 32.0000 1.9604 1.9611 413.7945 413.9769 0.0277 -1.0000 -1.0000 5251041 1577559162.50 151.4369 60.0020 32.0000 1.9602 1.9609 413.7928 413.9738 0.0274 -1.0000 -1.0000 5251104 1577559162.60 151.4350 60.0020 32.0000 1.9601 1.9608 413.7285 413.9096 0.0275 -1.0000 -1.0000 5251291 1577559162.70 151.4350 60.0020 32.0000 1.9597 1.9604 413.7032 413.8846 0.0275 -1.0000 -1.0000 5251354 1577559162.80 151.4350 60.0020 32.0000 1.9592 1.9600 413.7154 413.8966 0.0275 -1.0000 -1.0000 5251416 1577559162.90 151.4350 60.0020 32.0000 1.9601 1.9608 413.6936 413.8752 0.0276 -1.0000 -1.0000 5251494 1577559163.00 151.4322 60.0020 32.0000 1.9603 1.9610 413.8572 414.0373 0.0274 -1.0000 -1.0000 5251557 1577559163.10 151.4158 60.0020 32.0000 1.9606 1.9613 413.7914 413.9727 0.0275 -1.0000 -1.0000 5251838 1577559163.20 151.4158 60.0020 32.0000 1.9597 1.9604 413.8037 413.9841 0.0274 -1.0000 -1.0000 5251916 1577559163.30 151.4158 60.0020 32.0000 1.9595 1.9602 413.7635 413.9456 0.0276 -1.0000 -1.0000 5251979 1577559163.40 151.4158 60.0020 32.0000 1.9598 1.9606 413.7153 413.8968 0.0275 -1.0000 -1.0000 5252041 1577559163.50 151.4158 60.0020 32.0000 1.9604 1.9611 413.7802 413.9611 0.0274 -1.0000 -1.0000 5252104 1577559163.60 151.4778 60.0020 32.0000 1.9607 1.9614 413.8811 414.0636 0.0276 -1.0000 -1.0000 5252291 1577559163.70 151.4778 60.0020 32.0000 1.9609 1.9616 413.8152 413.9958 0.0274 -1.0000 -1.0000 5252354 1577559163.80 151.4778 60.0020 32.0000 1.9603 1.9610 413.7429 413.9238 0.0275 -1.0000 -1.0000 5252432 1577559163.90 151.4778 60.0020 32.0000 1.9600 1.9607 413.8306 414.0132 0.0276 -1.0000 -1.0000 5252479 1577559164.00 151.4778 60.0020 32.0000 1.9605 1.9612 413.7216 413.9029 0.0275 -1.0000 -1.0000 5252557 1577559164.10 151.4778 60.0020 32.0000 1.9603 1.9610 413.7569 413.9381 0.0275 -1.0000 -1.0000 5252791 1577559164.20 151.4539 60.0020 32.0000 1.9601 1.9608 413.7335 413.9151 0.0275 -1.0000 -1.0000 5252854 1577559164.30 151.4539 60.0020 32.0000 1.9605 1.9612 413.6428 413.8238 0.0275 -1.0000 -1.0000 5252932 1577559164.40 151.4539 60.0020 32.0000 1.9601 1.9608 413.7105 413.8914 0.0275 -1.0000 -1.0000 5252994 1577559164.50 151.4539 60.0020 32.0000 1.9606 1.9613 413.8128 413.9954 0.0276 -1.0000 -1.0000 5253057 1577559164.60 151.4539 60.0020 32.0000 1.9608 1.9615 413.7174 413.8988 0.0275 -1.0000 -1.0000 5253557 1577559164.70 151.4692 60.0018 32.0000 1.9602 1.9609 413.7851 413.9661 0.0274 -1.0000 -1.0000 5253619 1577559164.80 151.4696 60.0018 32.0000 1.9599 1.9606 413.7527 413.9347 0.0276 -1.0000 -1.0000 5253682 1577559164.90 151.4696 60.0018 32.0000 1.9604 1.9611 413.7351 413.9167 0.0276 -1.0000 -1.0000 5253744 1577559165.00 151.4696 60.0018 32.0000 1.9597 1.9604 413.6505 413.8316 0.0274 -1.0000 -1.0000 5253807 1577559165.10 151.4696 60.0018 32.0000 1.9593 1.9600 413.7829 413.9643 0.0275 -1.0000 -1.0000 5253869 1577559165.20 151.4693 60.0018 32.0000 1.9590 1.9597 413.7393 413.9204 0.0275 -1.0000 -1.0000 5254088 1577559165.30 151.4589 60.0018 32.0000 1.9607 1.9614 413.6499 413.8309 0.0274 -1.0000 -1.0000 5254151 1577559165.40 151.4589 60.0018 32.0000 1.9600 1.9607 413.8015 413.9839 0.0276 -1.0000 -1.0000 5254213 1577559165.50 151.4589 60.0018 32.0000 1.9600 1.9607 413.7076 413.8892 0.0276 -1.0000 -1.0000 5254291 1577559165.60 151.4589 60.0018 32.0000 1.9596 1.9603 413.7236 413.9043 0.0274 -1.0000 -1.0000 5254354 1577559165.70 151.4589 60.0018 32.0000 1.9600 1.9608 413.6672 413.8488 0.0276 -1.0000 -1.0000 5254432 1577559165.80 151.4836 60.0018 32.0000 1.9599 1.9606 413.7406 413.9223 0.0276 -1.0000 -1.0000 5254494 1577559165.90 151.4845 60.0018 32.0000 1.9598 1.9605 413.7074 413.8892 0.0276 -1.0000 -1.0000 5254557 1577559166.00 151.4845 60.0018 32.0000 1.9599 1.9606 413.6888 413.8706 0.0275 -1.0000 -1.0000 5254635 1577559166.10 151.4845 60.0018 32.0000 1.9597 1.9604 413.7088 413.8899 0.0276 -1.0000 -1.0000 5254697 1577559166.20 151.4845 60.0018 32.0000 1.9601 1.9608 413.7368 413.9190 0.0276 -1.0000 -1.0000 5254760 1577559166.30 151.4845 60.0018 32.0000 1.9607 1.9614 413.7586 413.9390 0.0274 -1.0000 -1.0000 5254838 1577559166.40 151.4773 60.0018 32.0000 1.9601 1.9608 413.8204 414.0023 0.0276 -1.0000 -1.0000 5254901 1577559166.50 151.4773 60.0018 32.0000 1.9603 1.9610 413.7481 413.9295 0.0275 -1.0000 -1.0000 5254963 1577559166.60 151.4773 60.0018 32.0000 1.9597 1.9604 413.6256 413.8066 0.0275 -1.0000 -1.0000 5255025 1577559166.70 151.4773 60.0018 32.0000 1.9598 1.9605 413.6967 413.8782 0.0275 -1.0000 -1.0000 5255275 1577559166.80 151.4773 60.0018 32.0000 1.9604 1.9611 413.7372 413.9185 0.0275 -1.0000 -1.0000 5255338 1577559166.90 151.5059 60.0018 32.0000 1.9605 1.9612 413.7251 413.9072 0.0276 -1.0000 -1.0000 5255416 1577559167.00 151.5059 60.0018 32.0000 1.9602 1.9609 413.7561 413.9371 0.0274 -1.0000 -1.0000 5255479 1577559167.10 151.5059 60.0018 32.0000 1.9598 1.9605 413.6335 413.8152 0.0277 -1.0000 -1.0000 5255541 1577559167.20 151.5059 60.0018 32.0000 1.9596 1.9603 413.7720 413.9546 0.0276 -1.0000 -1.0000 5256448 1577559167.30 151.5059 60.0018 32.0000 1.9601 1.9608 413.7509 413.9318 0.0275 -1.0000 -1.0000 5256510 1577559167.40 151.5059 60.0018 32.0000 1.9596 1.9603 413.7186 413.9010 0.0277 -1.0000 -1.0000 5256572 1577559167.50 151.5147 60.0018 32.0000 1.9606 1.9613 413.7322 413.9138 0.0276 -1.0000 -1.0000 5256651 1577559167.60 151.5192 60.0018 32.0000 1.9606 1.9614 413.7527 413.9346 0.0276 -1.0000 -1.0000 5256713 1577559167.70 151.5192 60.0018 32.0000 1.9599 1.9606 413.6793 413.8612 0.0276 -1.0000 -1.0000 5256791 1577559167.80 151.5192 60.0018 32.0000 1.9602 1.9609 413.7250 413.9064 0.0275 -1.0000 -1.0000 5256869 1577559167.90 151.5192 60.0018 32.0000 1.9597 1.9605 413.7345 413.9154 0.0275 -1.0000 -1.0000 5256932 1577559168.00 151.5192 60.0018 32.0000 1.9595 1.9602 413.7505 413.9316 0.0274 -1.0000 -1.0000 5256994 1577559168.10 151.4574 60.0018 32.0000 1.9603 1.9610 413.7085 413.8888 0.0274 -1.0000 -1.0000 5257057 1577559168.20 151.4574 60.0018 32.0000 1.9600 1.9607 413.6871 413.8686 0.0275 -1.0000 -1.0000 5257119 1577559168.30 151.4574 60.0018 32.0000 1.9598 1.9606 413.7176 413.8991 0.0275 -1.0000 -1.0000 5257197 1577559168.40 151.4574 60.0018 32.0000 1.9598 1.9605 413.5799 413.7613 0.0275 -1.0000 -1.0000 5257260 1577559168.50 151.4574 60.0018 32.0000 1.9599 1.9606 413.8045 413.9852 0.0274 -1.0000 -1.0000 5257322 1577559168.60 151.4394 60.0018 32.0000 1.9604 1.9611 413.7608 413.9418 0.0274 -1.0000 -1.0000 5257401 1577559168.70 151.4394 60.0018 32.0000 1.9594 1.9601 413.7532 413.9348 0.0276 -1.0000 -1.0000 5257463 1577559168.80 151.4394 60.0018 32.0000 1.9598 1.9605 413.7439 413.9257 0.0276 -1.0000 -1.0000 5257525 1577559168.90 151.4394 60.0018 32.0000 1.9600 1.9607 413.7316 413.9127 0.0274 -1.0000 -1.0000 5257588 1577559169.00 151.4394 60.0018 32.0000 1.9600 1.9607 413.7672 413.9479 0.0274 -1.0000 -1.0000 5257651 1577559169.10 151.4394 60.0018 32.0000 1.9594 1.9602 413.8196 414.0009 0.0275 -1.0000 -1.0000 5257713 1577559169.20 151.4394 60.0018 32.0000 1.9592 1.9599 413.6777 413.8586 0.0274 -1.0000 -1.0000 5257791 1577559169.30 151.4394 60.0018 32.0000 1.9598 1.9605 413.6605 413.8415 0.0275 -1.0000 -1.0000 5257854 1577559169.40 151.4394 60.0018 32.0000 1.9595 1.9602 413.6965 413.8782 0.0275 -1.0000 -1.0000 5257916 1577559169.50 151.4394 60.0018 32.0000 1.9602 1.9609 413.7425 413.9229 0.0274 -1.0000 -1.0000 5257994 1577559169.60 151.4394 60.0018 32.0000 1.9606 1.9613 413.7935 413.9743 0.0274 -1.0000 -1.0000 5258057 1577559169.70 151.4971 60.0015 32.0000 1.9600 1.9607 413.8208 414.0015 0.0274 -1.0000 -1.0000 5258119 1577559169.80 151.4971 60.0015 32.0000 1.9602 1.9609 413.7716 413.9529 0.0275 -1.0000 -1.0000 5258291 1577559169.90 151.4971 60.0015 32.0000 1.9600 1.9607 413.7175 413.8996 0.0276 -1.0000 -1.0000 5258369 1577559170.00 151.4971 60.0015 32.0000 1.9600 1.9607 413.6905 413.8716 0.0275 -1.0000 -1.0000 5258432 1577559170.10 151.4971 60.0015 32.0000 1.9599 1.9606 413.7339 413.9158 0.0276 -1.0000 -1.0000 5258494 1577559170.20 151.4972 60.0015 32.0000 1.9598 1.9605 413.7886 413.9696 0.0274 -1.0000 -1.0000 5258557 1577559170.30 151.4980 60.0015 32.0000 1.9601 1.9608 413.6364 413.8179 0.0275 -1.0000 -1.0000 5259104 1577559170.40 151.4980 60.0015 32.0000 1.9598 1.9605 413.7875 413.9684 0.0274 -1.0000 -1.0000 5259182 1577559170.50 151.4980 60.0015 32.0000 1.9599 1.9606 413.8104 413.9918 0.0275 -1.0000 -1.0000 5259244 1577559170.60 151.4980 60.0015 32.0000 1.9604 1.9611 413.7931 413.9740 0.0275 -1.0000 -1.0000 5259307 1577559170.70 151.4980 60.0015 32.0000 1.9603 1.9610 413.7532 413.9335 0.0272 -1.0000 -1.0000 5259369 1577559170.80 151.4897 60.0015 32.0000 1.9602 1.9609 413.8200 414.0015 0.0275 -1.0000 -1.0000 5259572 1577559170.90 151.4814 60.0015 32.0000 1.9600 1.9607 413.7487 413.9304 0.0275 -1.0000 -1.0000 5259650 1577559171.00 151.4814 60.0015 32.0000 1.9597 1.9604 413.7631 413.9448 0.0276 -1.0000 -1.0000 5259713 1577559171.10 151.4814 60.0015 32.0000 1.9605 1.9612 413.8092 413.9891 0.0274 -1.0000 -1.0000 5259775 1577559171.20 151.4814 60.0015 32.0000 1.9594 1.9601 413.7287 413.9107 0.0276 -1.0000 -1.0000 5259854 1577559171.30 151.4814 60.0015 32.0000 1.9604 1.9611 413.7298 413.9115 0.0275 -1.0000 -1.0000 5300072 1577559171.40 151.4741 60.0015 32.0000 1.9600 1.9607 413.7081 413.8892 0.0275 -1.0000 -1.0000 5300135 1577559171.50 151.4741 60.0015 32.0000 1.9594 1.9602 413.7345 413.9165 0.0276 -1.0000 -1.0000 5300213 1577559171.60 151.4741 60.0015 32.0000 1.9606 1.9613 413.7591 413.9412 0.0276 -1.0000 -1.0000 5300275 1577559171.70 151.4741 60.0015 32.0000 1.9597 1.9605 413.7371 413.9185 0.0275 -1.0000 -1.0000 5300354 1577559171.80 151.4741 60.0015 32.0000 1.9605 1.9612 413.8082 413.9892 0.0275 -1.0000 -1.0000 5300416 1577559171.90 151.5058 60.0015 32.0000 1.9606 1.9613 413.7383 413.9198 0.0275 -1.0000 -1.0000 5300541 1577559172.00 151.5058 60.0015 32.0000 1.9597 1.9604 413.7313 413.9132 0.0276 -1.0000 -1.0000 5300604 1577559172.10 151.5058 60.0015 32.0000 1.9602 1.9610 413.7295 413.9105 0.0275 -1.0000 -1.0000 5300666 1577559172.20 151.5058 60.0015 32.0000 1.9601 1.9608 413.7082 413.8904 0.0276 -1.0000 -1.0000 5300729 1577559172.30 151.5058 60.0015 32.0000 1.9602 1.9609 413.8042 413.9852 0.0275 -1.0000 -1.0000 5300807 1577559172.40 151.5056 60.0015 32.0000 1.9602 1.9609 413.7995 413.9810 0.0275 -1.0000 -1.0000 5301025 1577559172.50 151.5042 60.0015 32.0000 1.9597 1.9604 413.8043 413.9854 0.0275 -1.0000 -1.0000 5301088 1577559172.60 151.5042 60.0015 32.0000 1.9600 1.9607 413.6253 413.8064 0.0275 -1.0000 -1.0000 5301166 1577559172.70 151.5042 60.0015 32.0000 1.9604 1.9611 413.7564 413.9375 0.0275 -1.0000 -1.0000 5301229 1577559172.80 151.5042 60.0015 32.0000 1.9591 1.9598 413.7823 413.9643 0.0277 -1.0000 -1.0000 5301291 1577559172.90 151.5042 60.0015 32.0000 1.9599 1.9607 413.6873 413.8686 0.0275 -1.0000 -1.0000 5301588 1577559173.00 151.5294 60.0015 32.0000 1.9605 1.9612 413.8173 413.9989 0.0275 -1.0000 -1.0000 5301650 1577559173.10 151.5335 60.0015 32.0000 1.9598 1.9605 413.8300 414.0117 0.0276 -1.0000 -1.0000 5301713 1577559173.20 151.5335 60.0015 32.0000 1.9597 1.9604 413.7971 413.9793 0.0276 -1.0000 -1.0000 5301791 1577559173.30 151.5335 60.0015 32.0000 1.9609 1.9616 413.8134 413.9942 0.0275 -1.0000 -1.0000 5301869 1577559173.40 151.5335 60.0015 32.0000 1.9601 1.9608 413.7851 413.9671 0.0276 -1.0000 -1.0000 5302354 1577559173.50 151.5335 60.0015 32.0000 1.9598 1.9606 413.7228 413.9040 0.0275 -1.0000 -1.0000 5302416 1577559173.60 151.4928 60.0015 32.0000 1.9600 1.9607 413.7867 413.9686 0.0276 -1.0000 -1.0000 5302479 1577559173.70 151.4928 60.0015 32.0000 1.9595 1.9602 413.7822 413.9630 0.0274 -1.0000 -1.0000 5302557 1577559173.80 151.4928 60.0015 32.0000 1.9604 1.9611 413.8215 414.0044 0.0277 -1.0000 -1.0000 5302619 1577559173.90 151.4928 60.0015 32.0000 1.9601 1.9608 413.7743 413.9551 0.0274 -1.0000 -1.0000 5302682 1577559174.00 151.4928 60.0015 32.0000 1.9599 1.9606 413.7584 413.9390 0.0274 -1.0000 -1.0000 5302760 1577559174.10 151.4831 60.0015 32.0000 1.9598 1.9605 413.8815 414.0625 0.0275 -1.0000 -1.0000 5302822 1577559174.20 151.4775 60.0015 32.0000 1.9597 1.9604 413.7840 413.9660 0.0276 -1.0000 -1.0000 5302885 1577559174.30 151.4775 60.0015 32.0000 1.9603 1.9611 413.7831 413.9653 0.0276 -1.0000 -1.0000 5302947 1577559174.40 151.4775 60.0015 32.0000 1.9600 1.9607 413.8324 414.0126 0.0273 -1.0000 -1.0000 5303338 1577559174.50 151.4775 60.0015 32.0000 1.9598 1.9605 413.8531 414.0342 0.0275 -1.0000 -1.0000 5303401 1577559174.60 151.4812 60.0016 32.0000 1.9607 1.9614 413.7616 413.9432 0.0275 -1.0000 -1.0000 5303479 1577559174.70 151.5088 60.0020 32.0000 1.9600 1.9607 413.7704 413.9524 0.0276 -1.0000 -1.0000 5303541 1577559174.80 151.5088 60.0020 32.0000 1.9601 1.9608 413.7509 413.9327 0.0275 -1.0000 -1.0000 5303604 1577559174.90 151.5088 60.0020 32.0000 1.9604 1.9611 413.7224 413.9034 0.0275 -1.0000 -1.0000 5303791 1577559175.00 151.5088 60.0020 32.0000 1.9600 1.9607 413.7279 413.9086 0.0276 -1.0000 -1.0000 5303854 1577559175.10 151.5088 60.0020 32.0000 1.9599 1.9606 413.7939 413.9742 0.0274 -1.0000 -1.0000 5303916 1577559175.20 151.5307 60.0020 32.0000 1.9606 1.9613 413.7293 413.9102 0.0274 -1.0000 -1.0000 5303994 1577559175.30 151.5338 60.0020 32.0000 1.9599 1.9606 413.7510 413.9318 0.0275 -1.0000 -1.0000 5304057 1577559175.40 151.5338 60.0020 32.0000 1.9603 1.9610 413.7482 413.9304 0.0276 -1.0000 -1.0000 5304119 1577559175.50 151.5338 60.0020 32.0000 1.9602 1.9609 413.8131 413.9938 0.0274 -1.0000 -1.0000 5304307 1577559175.60 151.5338 60.0020 32.0000 1.9599 1.9607 413.7517 413.9321 0.0274 -1.0000 -1.0000 5304369 1577559175.70 151.5338 60.0020 32.0000 1.9601 1.9608 413.7994 413.9800 0.0274 -1.0000 -1.0000 5304432 1577559175.80 151.5338 60.0020 32.0000 1.9603 1.9610 413.8322 414.0127 0.0274 -1.0000 -1.0000 5304494 1577559175.90 151.5302 60.0020 32.0000 1.9605 1.9612 413.8200 414.0013 0.0275 -1.0000 -1.0000 5304572 1577559176.00 151.5081 60.0020 32.0000 1.9601 1.9608 413.7761 413.9582 0.0276 -1.0000 -1.0000 5304807 1577559176.10 151.5081 60.0020 32.0000 1.9603 1.9610 413.9004 414.0823 0.0275 -1.0000 -1.0000 5304869 1577559176.20 151.5081 60.0020 32.0000 1.9597 1.9604 413.8401 414.0209 0.0274 -1.0000 -1.0000 5304932 1577559176.30 151.5081 60.0020 32.0000 1.9602 1.9609 413.8367 414.0181 0.0275 -1.0000 -1.0000 5304994 1577559176.40 151.5081 60.0020 32.0000 1.9608 1.9615 413.7979 413.9793 0.0274 -1.0000 -1.0000 5305057 1577559176.50 151.5277 60.0020 32.0000 1.9604 1.9611 413.7988 413.9801 0.0275 -1.0000 -1.0000 5305291 1577559176.60 151.5277 60.0020 32.0000 1.9599 1.9606 413.8697 414.0518 0.0276 -1.0000 -1.0000 5305369 1577559176.70 151.5277 60.0020 32.0000 1.9598 1.9606 413.8223 414.0027 0.0273 -1.0000 -1.0000 5305432 1577559176.80 151.5277 60.0020 32.0000 1.9606 1.9613 413.8031 413.9840 0.0275 -1.0000 -1.0000 5305494 1577559176.90 151.5277 60.0020 32.0000 1.9600 1.9607 413.8362 414.0176 0.0275 -1.0000 -1.0000 5305572 1577559177.00 151.4788 60.0020 32.0000 1.9602 1.9609 413.7751 413.9567 0.0275 -1.0000 -1.0000 5306604 1577559177.10 151.4672 60.0020 32.0000 1.9603 1.9610 413.7447 413.9261 0.0275 -1.0000 -1.0000 5306666 1577559177.20 151.4672 60.0020 32.0000 1.9602 1.9609 413.8062 413.9874 0.0275 -1.0000 -1.0000 5306729 1577559177.30 151.4672 60.0020 32.0000 1.9599 1.9606 413.7914 413.9717 0.0273 -1.0000 -1.0000 5306807 1577559177.40 151.4672 60.0020 32.0000 1.9601 1.9609 413.7281 413.9092 0.0275 -1.0000 -1.0000 5306869 1577559177.50 151.4672 60.0020 32.0000 1.9601 1.9608 413.7221 413.9030 0.0274 -1.0000 -1.0000 5306932 1577559177.60 151.4965 60.0020 32.0000 1.9601 1.9608 413.7359 413.9166 0.0275 -1.0000 -1.0000 5306994 1577559177.70 151.4965 60.0020 32.0000 1.9606 1.9613 413.8043 413.9861 0.0276 -1.0000 -1.0000 5307072 1577559177.80 151.4965 60.0020 32.0000 1.9603 1.9610 413.8400 414.0209 0.0275 -1.0000 -1.0000 5307135 1577559177.90 151.4965 60.0020 32.0000 1.9602 1.9610 413.8416 414.0239 0.0277 -1.0000 -1.0000 5307198 1577559178.00 151.4965 60.0020 32.0000 1.9602 1.9609 413.7704 413.9515 0.0274 -1.0000 -1.0000 5307275 1577559178.10 151.4948 60.0020 32.0000 1.9602 1.9609 413.7096 413.8908 0.0275 -1.0000 -1.0000 5307338 1577559178.20 151.4886 60.0020 32.0000 1.9602 1.9609 413.7539 413.9350 0.0275 -1.0000 -1.0000 5307401 1577559178.30 151.4886 60.0020 32.0000 1.9612 1.9619 413.7456 413.9259 0.0272 -1.0000 -1.0000 5307463 1577559178.40 151.4886 60.0020 32.0000 1.9605 1.9612 413.7651 413.9453 0.0274 -1.0000 -1.0000 5307525 1577559178.50 151.4886 60.0020 32.0000 1.9593 1.9601 413.7700 413.9521 0.0275 -1.0000 -1.0000 5307588 1577559178.60 151.4886 60.0020 32.0000 1.9598 1.9605 413.7648 413.9461 0.0276 -1.0000 -1.0000 5307666 1577559178.70 151.4707 60.0020 32.0000 1.9608 1.9615 413.8029 413.9840 0.0275 -1.0000 -1.0000 5307729 1577559178.80 151.4707 60.0020 32.0000 1.9612 1.9619 413.8712 414.0528 0.0275 -1.0000 -1.0000 5307791 1577559178.90 151.4707 60.0020 32.0000 1.9602 1.9609 413.9075 414.0889 0.0275 -1.0000 -1.0000 5307869 1577559179.00 151.4707 60.0020 32.0000 1.9606 1.9614 413.8078 413.9890 0.0275 -1.0000 -1.0000 5307932 1577559179.10 151.4707 60.0020 32.0000 1.9601 1.9608 413.8140 413.9962 0.0276 -1.0000 -1.0000 5307994 1577559179.20 151.4707 60.0020 32.0000 1.9605 1.9612 413.7906 413.9721 0.0275 -1.0000 -1.0000 5308057 1577559179.30 151.4707 60.0020 32.0000 1.9602 1.9610 413.8674 414.0496 0.0276 -1.0000 -1.0000 5308119 1577559179.40 151.4707 60.0020 32.0000 1.9602 1.9609 413.8098 413.9909 0.0276 -1.0000 -1.0000 5308182 1577559179.50 151.4707 60.0020 32.0000 1.9602 1.9609 413.8005 413.9827 0.0276 -1.0000 -1.0000 5308260 1577559179.60 151.4707 60.0020 32.0000 1.9609 1.9616 413.7713 413.9521 0.0275 -1.0000 -1.0000 5308322 1577559179.70 151.4707 60.0020 32.0000 1.9594 1.9601 413.8872 414.0696 0.0276 -1.0000 -1.0000 5308401 1577559179.80 151.4567 60.0019 32.0000 1.9604 1.9611 413.8256 414.0066 0.0274 -1.0000 -1.0000 5308463 1577559179.90 151.4567 60.0019 32.0000 1.9599 1.9606 413.8672 414.0487 0.0275 -1.0000 -1.0000 5308525 1577559180.00 151.4567 60.0019 32.0000 1.9598 1.9605 413.7946 413.9762 0.0276 -1.0000 -1.0000 5308588 1577559180.10 151.4567 60.0019 32.0000 1.9599 1.9606 413.7799 413.9607 0.0274 -1.0000 -1.0000 5309057 1577559180.20 151.4567 60.0019 32.0000 1.9596 1.9603 413.8060 413.9871 0.0275 -1.0000 -1.0000 5309119 1577559180.30 151.4631 60.0019 32.0000 1.9602 1.9609 413.8276 414.0092 0.0275 -1.0000 -1.0000 5309197 1577559180.40 151.5164 60.0019 32.0000 1.9601 1.9608 413.8639 414.0450 0.0274 -1.0000 -1.0000 5309260 1577559180.50 151.5164 60.0019 32.0000 1.9604 1.9611 413.7864 413.9681 0.0275 -1.0000 -1.0000 5309322 1577559180.60 151.5164 60.0019 32.0000 1.9598 1.9605 413.8736 414.0545 0.0274 -1.0000 -1.0000 5309385 1577559180.70 151.5164 60.0019 32.0000 1.9601 1.9608 413.8156 413.9969 0.0275 -1.0000 -1.0000 5309448 1577559180.80 151.5164 60.0019 32.0000 1.9601 1.9608 413.8215 414.0035 0.0276 -1.0000 -1.0000 5309510 1577559180.90 151.5100 60.0019 32.0000 1.9610 1.9618 413.8461 414.0271 0.0275 -1.0000 -1.0000 5309588 1577559181.00 151.4877 60.0019 32.0000 1.9602 1.9609 413.7806 413.9623 0.0275 -1.0000 -1.0000 5309651 1577559181.10 151.4877 60.0019 32.0000 1.9600 1.9607 413.7212 413.9022 0.0275 -1.0000 -1.0000 5309713 1577559181.20 151.4877 60.0019 32.0000 1.9601 1.9608 413.7453 413.9271 0.0276 -1.0000 -1.0000 5309791 1577559181.30 151.4877 60.0019 32.0000 1.9597 1.9604 413.7398 413.9212 0.0275 -1.0000 -1.0000 5309854 1577559181.40 151.4877 60.0019 32.0000 1.9609 1.9616 413.8224 414.0044 0.0275 -1.0000 -1.0000 5309916 1577559181.50 151.5152 60.0019 32.0000 1.9605 1.9612 413.7661 413.9474 0.0276 -1.0000 -1.0000 5309994 1577559181.60 151.5152 60.0019 32.0000 1.9606 1.9613 413.8073 413.9891 0.0275 -1.0000 -1.0000 5310057 1577559181.70 151.5152 60.0019 32.0000 1.9600 1.9607 413.8054 413.9862 0.0274 -1.0000 -1.0000 5310291 1577559181.80 151.5152 60.0019 32.0000 1.9603 1.9610 413.7834 413.9646 0.0275 -1.0000 -1.0000 5310354 1577559181.90 151.5152 60.0019 32.0000 1.9602 1.9610 413.7874 413.9687 0.0275 -1.0000 -1.0000 5310416 1577559182.00 151.5002 60.0019 32.0000 1.9602 1.9609 413.7182 413.8990 0.0274 -1.0000 -1.0000 5310494 1577559182.10 151.4947 60.0019 32.0000 1.9598 1.9605 413.7589 413.9400 0.0275 -1.0000 -1.0000 5310557 1577559182.20 151.4947 60.0019 32.0000 1.9601 1.9608 413.8189 413.9999 0.0274 -1.0000 -1.0000 5310791 1577559182.30 151.4947 60.0019 32.0000 1.9599 1.9606 413.8050 413.9859 0.0274 -1.0000 -1.0000 5310869 1577559182.40 151.4947 60.0019 32.0000 1.9596 1.9603 413.7681 413.9491 0.0275 -1.0000 -1.0000 5310932 1577559182.50 151.4947 60.0019 32.0000 1.9600 1.9607 413.7656 413.9453 0.0272 -1.0000 -1.0000 5310994 1577559182.60 151.4958 60.0019 32.0000 1.9598 1.9605 413.7710 413.9506 0.0273 -1.0000 -1.0000 5311057 1577559182.70 151.4958 60.0019 32.0000 1.9596 1.9603 413.7245 413.9050 0.0274 -1.0000 -1.0000 5311291 1577559182.80 151.4958 60.0019 32.0000 1.9598 1.9605 413.7416 413.9228 0.0275 -1.0000 -1.0000 5311354 1577559182.90 151.4958 60.0019 32.0000 1.9595 1.9602 413.6963 413.8764 0.0274 -1.0000 -1.0000 5311432 1577559183.00 151.4958 60.0019 32.0000 1.9600 1.9607 413.7564 413.9374 0.0275 -1.0000 -1.0000 5311494 1577559183.10 151.4958 60.0019 32.0000 1.9598 1.9605 413.7279 413.9093 0.0275 -1.0000 -1.0000 5311557 1577559183.20 151.5672 60.0019 32.0000 1.9594 1.9601 413.7234 413.9043 0.0275 -1.0000 -1.0000 5311807 1577559183.30 151.5672 60.0019 32.0000 1.9605 1.9613 413.7291 413.9098 0.0274 -1.0000 -1.0000 5311869 1577559183.40 151.5672 60.0019 32.0000 1.9597 1.9604 413.7687 413.9483 0.0273 -1.0000 -1.0000 5311932 1577559183.50 151.5672 60.0019 32.0000 1.9598 1.9605 413.8261 414.0076 0.0275 -1.0000 -1.0000 5312010 1577559183.60 151.5672 60.0019 32.0000 1.9606 1.9613 413.8138 413.9947 0.0274 -1.0000 -1.0000 5312072 1577559183.70 151.5672 60.0019 32.0000 1.9603 1.9610 413.7750 413.9569 0.0276 -1.0000 -1.0000 5312322 1577559183.80 151.4571 60.0019 32.0000 1.9599 1.9606 413.8178 413.9987 0.0274 -1.0000 -1.0000 5312385 1577559183.90 151.4571 60.0019 32.0000 1.9599 1.9606 413.7387 413.9199 0.0276 -1.0000 -1.0000 5312447 1577559184.00 151.4571 60.0019 32.0000 1.9601 1.9608 413.7499 413.9318 0.0276 -1.0000 -1.0000 5312510 1577559184.10 151.4571 60.0019 32.0000 1.9600 1.9607 413.8108 413.9925 0.0275 -1.0000 -1.0000 5312572 1577559184.20 151.4571 60.0019 32.0000 1.9599 1.9606 413.8128 413.9935 0.0275 -1.0000 -1.0000 5312651 1577559184.30 151.5036 60.0019 32.0000 1.9595 1.9602 413.7366 413.9182 0.0275 -1.0000 -1.0000 5312775 1577559184.40 151.5036 60.0019 32.0000 1.9601 1.9608 413.7800 413.9613 0.0275 -1.0000 -1.0000 5312838 1577559184.50 151.5036 60.0019 32.0000 1.9601 1.9608 413.7643 413.9446 0.0273 -1.0000 -1.0000 5312901 1577559184.60 151.5036 60.0019 32.0000 1.9607 1.9614 413.7409 413.9229 0.0276 -1.0000 -1.0000 5312979 1577559184.70 151.5036 60.0019 32.0000 1.9597 1.9604 413.7724 413.9531 0.0274 -1.0000 -1.0000 5313041 1577559184.80 151.4960 60.0020 32.0000 1.9611 1.9618 413.7364 413.9171 0.0274 -1.0000 -1.0000 5313275 1577559184.90 151.4675 60.0024 32.0000 1.9604 1.9611 413.7761 413.9574 0.0275 -1.0000 -1.0000 5313354 1577559185.00 151.4675 60.0024 32.0000 1.9599 1.9606 413.7218 413.9027 0.0275 -1.0000 -1.0000 5313416 1577559185.10 151.4675 60.0024 32.0000 1.9597 1.9604 413.7745 413.9553 0.0274 -1.0000 -1.0000 5313479 1577559185.20 151.4675 60.0024 32.0000 1.9599 1.9606 413.8484 414.0308 0.0277 -1.0000 -1.0000 5313541 1577559185.30 151.4675 60.0024 32.0000 1.9599 1.9606 413.7483 413.9287 0.0274 -1.0000 -1.0000 5314104 1577559185.40 151.4621 60.0024 32.0000 1.9597 1.9605 413.7722 413.9532 0.0274 -1.0000 -1.0000 5314166 1577559185.50 151.4621 60.0024 32.0000 1.9594 1.9601 413.7414 413.9214 0.0273 -1.0000 -1.0000 5314229 1577559185.60 151.4621 60.0024 32.0000 1.9583 1.9590 413.7206 413.9013 0.0274 -1.0000 -1.0000 5314291 1577559185.70 151.4621 60.0024 32.0000 1.9597 1.9604 413.7329 413.9141 0.0275 -1.0000 -1.0000 5314369 1577559185.80 151.4621 60.0024 32.0000 1.9596 1.9603 413.7939 413.9745 0.0274 -1.0000 -1.0000 5314557 1577559185.90 151.4698 60.0024 32.0000 1.9596 1.9603 413.7778 413.9582 0.0274 -1.0000 -1.0000 5314635 1577559186.00 151.5052 60.0024 32.0000 1.9594 1.9601 413.8048 413.9853 0.0274 -1.0000 -1.0000 5314697 1577559186.10 151.5052 60.0024 32.0000 1.9604 1.9611 413.7387 413.9202 0.0276 -1.0000 -1.0000 5314760 1577559186.20 151.5052 60.0024 32.0000 1.9606 1.9613 413.8664 414.0485 0.0276 -1.0000 -1.0000 5314822 1577559186.30 151.5052 60.0024 32.0000 1.9606 1.9613 413.8175 413.9995 0.0276 -1.0000 -1.0000 5314901 1577559186.40 151.5052 60.0024 32.0000 1.9604 1.9611 413.8049 413.9862 0.0275 -1.0000 -1.0000 5314963 1577559186.50 151.5045 60.0024 32.0000 1.9606 1.9613 413.7676 413.9482 0.0274 -1.0000 -1.0000 5315025 1577559186.60 151.5045 60.0024 32.0000 1.9601 1.9608 413.8396 414.0211 0.0275 -1.0000 -1.0000 5315104 1577559186.70 151.5045 60.0024 32.0000 1.9596 1.9603 413.7501 413.9316 0.0275 -1.0000 -1.0000 5315166 1577559186.80 151.5045 60.0024 32.0000 1.9603 1.9610 413.7951 413.9768 0.0275 -1.0000 -1.0000 5315338 1577559186.90 151.5045 60.0024 32.0000 1.9600 1.9607 413.8626 414.0427 0.0273 -1.0000 -1.0000 5315401 1577559187.00 151.4866 60.0024 32.0000 1.9604 1.9611 413.8046 413.9856 0.0274 -1.0000 -1.0000 5315479 1577559187.10 151.4647 60.0024 32.0000 1.9589 1.9596 413.7933 413.9742 0.0275 -1.0000 -1.0000 5315541 1577559187.20 151.4647 60.0024 32.0000 1.9607 1.9614 413.7760 413.9570 0.0274 -1.0000 -1.0000 5315604 1577559187.30 151.4647 60.0024 32.0000 1.9602 1.9609 413.7689 413.9504 0.0275 -1.0000 -1.0000 5315854 1577559187.40 151.4647 60.0024 32.0000 1.9601 1.9608 413.7488 413.9298 0.0275 -1.0000 -1.0000 5315916 1577559187.50 151.4647 60.0024 32.0000 1.9596 1.9603 413.7593 413.9401 0.0274 -1.0000 -1.0000 5315994 1577559187.60 151.5300 60.0024 32.0000 1.9599 1.9606 413.7450 413.9263 0.0275 -1.0000 -1.0000 5316072 1577559187.70 151.5300 60.0024 32.0000 1.9609 1.9616 413.8027 413.9841 0.0275 -1.0000 -1.0000 5316166 1577559187.80 151.5300 60.0024 32.0000 1.9605 1.9612 413.8149 413.9959 0.0275 -1.0000 -1.0000 5316322 1577559187.90 151.5300 60.0024 32.0000 1.9604 1.9611 413.8772 414.0594 0.0276 -1.0000 -1.0000 5316385 1577559188.00 151.5300 60.0024 32.0000 1.9598 1.9605 413.7789 413.9601 0.0274 -1.0000 -1.0000 5316447 1577559188.10 151.5041 60.0024 32.0000 1.9600 1.9607 413.7447 413.9263 0.0275 -1.0000 -1.0000 5316510 1577559188.20 151.4920 60.0024 32.0000 1.9599 1.9606 413.8782 414.0594 0.0275 -1.0000 -1.0000 5316588 1577559188.30 151.4920 60.0024 32.0000 1.9599 1.9607 413.7088 413.8900 0.0275 -1.0000 -1.0000 5317354 1577559188.40 151.4920 60.0024 32.0000 1.9604 1.9611 413.7620 413.9430 0.0275 -1.0000 -1.0000 5317416 1577559188.50 151.4920 60.0024 32.0000 1.9601 1.9608 413.7146 413.8962 0.0275 -1.0000 -1.0000 5317479 1577559188.60 151.4920 60.0024 32.0000 1.9600 1.9607 413.7438 413.9253 0.0275 -1.0000 -1.0000 5317557 1577559188.70 151.5144 60.0024 32.0000 1.9604 1.9611 413.7567 413.9379 0.0275 -1.0000 -1.0000 5317604 1577559188.80 151.5144 60.0024 32.0000 1.9602 1.9609 413.8154 413.9967 0.0275 -1.0000 -1.0000 5317682 1577559188.90 151.5144 60.0024 32.0000 1.9607 1.9614 413.8155 413.9963 0.0274 -1.0000 -1.0000 5317744 1577559189.00 151.5144 60.0024 32.0000 1.9602 1.9609 413.7537 413.9346 0.0275 -1.0000 -1.0000 5317807 1577559189.10 151.5144 60.0024 32.0000 1.9603 1.9610 413.7064 413.8875 0.0275 -1.0000 -1.0000 5317869 1577559189.20 151.5086 60.0024 32.0000 1.9604 1.9611 413.8044 413.9849 0.0273 -1.0000 -1.0000 5317947 1577559189.30 151.5083 60.0024 32.0000 1.9596 1.9603 413.8070 413.9876 0.0274 -1.0000 -1.0000 5318010 1577559189.40 151.5083 60.0024 32.0000 1.9601 1.9608 413.7905 413.9716 0.0275 -1.0000 -1.0000 5318072 1577559189.50 151.5083 60.0024 32.0000 1.9597 1.9604 413.7752 413.9566 0.0276 -1.0000 -1.0000 5318151 1577559189.60 151.5083 60.0024 32.0000 1.9603 1.9610 413.7536 413.9356 0.0276 -1.0000 -1.0000 5318213 1577559189.70 151.5042 60.0024 32.0000 1.9601 1.9608 413.8002 413.9811 0.0275 -1.0000 -1.0000 5318275 1577559189.80 151.4467 60.0026 32.0000 1.9595 1.9602 413.7674 413.9492 0.0275 -1.0000 -1.0000 5318338 1577559189.90 151.4467 60.0026 32.0000 1.9604 1.9611 413.7263 413.9077 0.0275 -1.0000 -1.0000 5318572 1577559190.00 151.4467 60.0026 32.0000 1.9605 1.9612 413.7591 413.9397 0.0274 -1.0000 -1.0000 5318635 1577559190.10 151.4467 60.0026 32.0000 1.9605 1.9612 413.7613 413.9423 0.0274 -1.0000 -1.0000 5318697 1577559190.20 151.4467 60.0026 32.0000 1.9600 1.9607 413.7588 413.9389 0.0273 -1.0000 -1.0000 5318760 1577559190.30 151.4467 60.0026 32.0000 1.9601 1.9608 413.7250 413.9070 0.0275 -1.0000 -1.0000 5318838 1577559190.40 151.4582 60.0026 32.0000 1.9600 1.9607 413.7192 413.9003 0.0276 -1.0000 -1.0000 5319119 1577559190.50 151.5202 60.0026 32.0000 1.9599 1.9606 413.7593 413.9410 0.0275 -1.0000 -1.0000 5319198 1577559190.60 151.5202 60.0026 32.0000 1.9600 1.9607 413.8010 413.9827 0.0276 -1.0000 -1.0000 5319275 1577559190.70 151.5202 60.0026 32.0000 1.9598 1.9606 413.7157 413.8973 0.0275 -1.0000 -1.0000 5319338 1577559190.80 151.5202 60.0026 32.0000 1.9602 1.9609 413.7510 413.9321 0.0275 -1.0000 -1.0000 5319401 1577559190.90 151.5202 60.0026 32.0000 1.9604 1.9611 413.7209 413.9022 0.0275 -1.0000 -1.0000 5319557 1577559191.00 151.5165 60.0026 32.0000 1.9605 1.9612 413.7686 413.9508 0.0276 -1.0000 -1.0000 5319619 1577559191.10 151.4929 60.0026 32.0000 1.9601 1.9608 413.7195 413.9005 0.0274 -1.0000 -1.0000 5319682 1577559191.20 151.4929 60.0026 32.0000 1.9611 1.9619 413.7358 413.9165 0.0274 -1.0000 -1.0000 5319744 1577559191.30 151.4929 60.0026 32.0000 1.9608 1.9615 413.7816 413.9647 0.0277 -1.0000 -1.0000 5319807 1577559191.40 151.4929 60.0026 32.0000 1.9600 1.9608 413.7459 413.9278 0.0277 -1.0000 -1.0000 5320104 1577559191.50 151.4929 60.0026 32.0000 1.9598 1.9605 413.6773 413.8591 0.0275 -1.0000 -1.0000 5320182 1577559191.60 151.4708 60.0026 32.0000 1.9602 1.9609 413.7404 413.9213 0.0275 -1.0000 -1.0000 5320244 1577559191.70 151.4708 60.0026 32.0000 1.9601 1.9608 413.8114 413.9937 0.0276 -1.0000 -1.0000 5320307 1577559191.80 151.4708 60.0026 32.0000 1.9599 1.9606 413.7739 413.9554 0.0275 -1.0000 -1.0000 5320369 1577559191.90 151.4708 60.0026 32.0000 1.9599 1.9606 413.7623 413.9432 0.0275 -1.0000 -1.0000 5320432 1577559192.00 151.4708 60.0026 32.0000 1.9597 1.9604 413.7078 413.8897 0.0276 -1.0000 -1.0000 5320510 1577559192.10 151.4802 60.0026 32.0000 1.9602 1.9610 413.8267 414.0084 0.0276 -1.0000 -1.0000 5320572 1577559192.20 151.4944 60.0026 32.0000 1.9606 1.9613 413.8024 413.9837 0.0275 -1.0000 -1.0000 5320635 1577559192.30 151.4944 60.0026 32.0000 1.9607 1.9614 413.7826 413.9637 0.0275 -1.0000 -1.0000 5320713 1577559192.40 151.4944 60.0026 32.0000 1.9606 1.9613 413.7829 413.9649 0.0276 -1.0000 -1.0000 5320775 1577559192.50 151.4944 60.0026 32.0000 1.9605 1.9612 413.8374 414.0176 0.0273 -1.0000 -1.0000 5320838 1577559192.60 151.4944 60.0026 32.0000 1.9604 1.9611 413.7739 413.9545 0.0274 -1.0000 -1.0000 5320916 1577559192.70 151.4376 60.0026 32.0000 1.9601 1.9608 413.7010 413.8822 0.0275 -1.0000 -1.0000 5320979 1577559192.80 151.4376 60.0026 32.0000 1.9601 1.9609 413.8440 414.0252 0.0275 -1.0000 -1.0000 5321041 1577559192.90 151.4376 60.0026 32.0000 1.9594 1.9601 413.7290 413.9094 0.0274 -1.0000 -1.0000 5321135 1577559193.00 151.4376 60.0026 32.0000 1.9592 1.9599 413.7296 413.9108 0.0276 -1.0000 -1.0000 5321354 1577559193.10 151.4376 60.0026 32.0000 1.9597 1.9604 413.7344 413.9163 0.0276 -1.0000 -1.0000 5321416 1577559193.20 151.4599 60.0026 32.0000 1.9600 1.9607 413.7571 413.9381 0.0275 -1.0000 -1.0000 5321494 1577559193.30 151.4782 60.0026 32.0000 1.9596 1.9603 413.7397 413.9216 0.0275 -1.0000 -1.0000 5321557 1577559193.40 151.4782 60.0026 32.0000 1.9608 1.9615 413.7618 413.9443 0.0277 -1.0000 -1.0000 5321619 1577559193.50 151.4782 60.0026 32.0000 1.9600 1.9607 413.6711 413.8532 0.0276 -1.0000 -1.0000 5322057 1577559193.60 151.4782 60.0026 32.0000 1.9605 1.9612 413.7327 413.9140 0.0275 -1.0000 -1.0000 5322151 1577559193.70 151.4782 60.0026 32.0000 1.9601 1.9608 413.7624 413.9434 0.0274 -1.0000 -1.0000 5322213 1577559193.80 151.5169 60.0026 32.0000 1.9603 1.9610 413.7159 413.8967 0.0275 -1.0000 -1.0000 5322275 1577559193.90 151.5169 60.0026 32.0000 1.9601 1.9608 413.7424 413.9238 0.0275 -1.0000 -1.0000 5322354 1577559194.00 151.5169 60.0026 32.0000 1.9603 1.9610 413.7546 413.9359 0.0275 -1.0000 -1.0000 5322588 1577559194.10 151.5169 60.0026 32.0000 1.9594 1.9601 413.7380 413.9191 0.0275 -1.0000 -1.0000 5322651 1577559194.20 151.5169 60.0026 32.0000 1.9596 1.9603 413.8026 413.9839 0.0274 -1.0000 -1.0000 5322713 1577559194.30 151.5130 60.0026 32.0000 1.9597 1.9604 413.7604 413.9415 0.0275 -1.0000 -1.0000 5322791 1577559194.40 151.5130 60.0026 32.0000 1.9602 1.9609 413.7167 413.8979 0.0275 -1.0000 -1.0000 5322854 1577559194.50 151.5130 60.0026 32.0000 1.9599 1.9606 413.8178 413.9991 0.0275 -1.0000 -1.0000 5322916 1577559194.60 151.5130 60.0026 32.0000 1.9600 1.9607 413.7608 413.9411 0.0273 -1.0000 -1.0000 5323104 1577559194.70 151.5130 60.0026 32.0000 1.9601 1.9608 413.7035 413.8851 0.0276 -1.0000 -1.0000 5323151 1577559194.80 151.5038 60.0028 32.0000 1.9600 1.9607 413.7008 413.8828 0.0276 -1.0000 -1.0000 5323213 1577559194.90 151.4364 60.0036 32.0000 1.9598 1.9605 413.7231 413.9039 0.0274 -1.0000 -1.0000 5323291 1577559195.00 151.4364 60.0036 32.0000 1.9599 1.9606 413.7737 413.9531 0.0273 -1.0000 -1.0000 5323354 1577559195.10 151.4364 60.0036 32.0000 1.9594 1.9601 413.6952 413.8766 0.0274 -1.0000 -1.0000 5323572 1577559195.20 151.4364 60.0036 32.0000 1.9591 1.9598 413.7937 413.9748 0.0275 -1.0000 -1.0000 5323651 1577559195.30 151.4672 60.0036 32.0000 1.9594 1.9601 413.7912 413.9721 0.0274 -1.0000 -1.0000 5323713 1577559195.40 151.4802 60.0036 32.0000 1.9604 1.9611 413.7473 413.9279 0.0274 -1.0000 -1.0000 5323775 1577559195.50 151.4802 60.0036 32.0000 1.9598 1.9605 413.7670 413.9479 0.0275 -1.0000 -1.0000 5323854 1577559195.60 151.4802 60.0036 32.0000 1.9597 1.9604 413.7226 413.9035 0.0274 -1.0000 -1.0000 5324072 1577559195.70 151.4802 60.0036 32.0000 1.9594 1.9601 413.8189 413.9998 0.0274 -1.0000 -1.0000 5324151 1577559195.80 151.4802 60.0036 32.0000 1.9591 1.9598 413.7550 413.9360 0.0275 -1.0000 -1.0000 5324213 1577559195.90 151.4851 60.0036 32.0000 1.9596 1.9603 413.6923 413.8733 0.0275 -1.0000 -1.0000 5324275 1577559196.00 151.5399 60.0036 32.0000 1.9600 1.9607 413.7438 413.9257 0.0276 -1.0000 -1.0000 5324354 1577559196.10 151.5399 60.0036 32.0000 1.9605 1.9612 413.7662 413.9480 0.0276 -1.0000 -1.0000 5324588 1577559196.20 151.5399 60.0036 32.0000 1.9609 1.9616 413.7921 413.9734 0.0275 -1.0000 -1.0000 5324651 1577559196.30 151.5399 60.0036 32.0000 1.9603 1.9610 413.8092 413.9909 0.0275 -1.0000 -1.0000 5324729 1577559196.40 151.5399 60.0036 32.0000 1.9596 1.9603 413.8206 414.0013 0.0274 -1.0000 -1.0000 5324791 1577559196.50 151.4451 60.0036 32.0000 1.9605 1.9612 413.7493 413.9300 0.0274 -1.0000 -1.0000 5324854 1577559196.60 151.4451 60.0036 32.0000 1.9604 1.9611 413.8544 414.0356 0.0275 -1.0000 -1.0000 5325088 1577559196.70 151.4451 60.0036 32.0000 1.9599 1.9606 413.6812 413.8617 0.0274 -1.0000 -1.0000 5325150 1577559196.80 151.4451 60.0036 32.0000 1.9590 1.9597 413.7263 413.9072 0.0274 -1.0000 -1.0000 5325213 1577559196.90 151.4451 60.0036 32.0000 1.9600 1.9607 413.7136 413.8936 0.0273 -1.0000 -1.0000 5325291 1577559197.00 151.4872 60.0036 32.0000 1.9605 1.9612 413.7665 413.9467 0.0273 -1.0000 -1.0000 5325338 1577559197.10 151.5056 60.0036 32.0000 1.9602 1.9609 413.7911 413.9718 0.0274 -1.0000 -1.0000 5325416 1577559197.20 151.5056 60.0036 32.0000 1.9602 1.9609 413.7644 413.9444 0.0273 -1.0000 -1.0000 5326104 1577559197.30 151.5056 60.0036 32.0000 1.9596 1.9603 413.7159 413.8967 0.0274 -1.0000 -1.0000 5326166 1577559197.40 151.5056 60.0036 32.0000 1.9596 1.9603 413.7126 413.8937 0.0275 -1.0000 -1.0000 5326229 1577559197.50 151.5056 60.0036 32.0000 1.9599 1.9606 413.7377 413.9179 0.0273 -1.0000 -1.0000 5326322 1577559197.60 151.5231 60.0036 32.0000 1.9606 1.9613 413.7411 413.9215 0.0274 -1.0000 -1.0000 5326385 1577559197.70 151.5231 60.0036 32.0000 1.9601 1.9608 413.7353 413.9167 0.0275 -1.0000 -1.0000 5326463 1577559197.80 151.5231 60.0036 32.0000 1.9602 1.9609 413.7696 413.9505 0.0275 -1.0000 -1.0000 5326525 1577559197.90 151.5231 60.0036 32.0000 1.9594 1.9601 413.7428 413.9244 0.0275 -1.0000 -1.0000 5326588 1577559198.00 151.5231 60.0036 32.0000 1.9603 1.9610 413.7410 413.9222 0.0275 -1.0000 -1.0000 5326666 1577559198.10 151.5074 60.0036 32.0000 1.9604 1.9611 413.7631 413.9445 0.0275 -1.0000 -1.0000 5326713 1577559198.20 151.5074 60.0036 32.0000 1.9608 1.9616 413.7589 413.9397 0.0274 -1.0000 -1.0000 5327369 1577559198.30 151.5074 60.0036 32.0000 1.9602 1.9609 413.6993 413.8801 0.0274 -1.0000 -1.0000 5327448 1577559198.40 151.5074 60.0036 32.0000 1.9599 1.9606 413.8068 413.9874 0.0274 -1.0000 -1.0000 5327510 1577559198.50 151.5074 60.0036 32.0000 1.9604 1.9611 413.7743 413.9554 0.0275 -1.0000 -1.0000 5327572 1577559198.60 151.4981 60.0036 32.0000 1.9602 1.9609 413.7666 413.9477 0.0274 -1.0000 -1.0000 5327635 1577559198.70 151.4965 60.0036 32.0000 1.9601 1.9608 413.7920 413.9722 0.0274 -1.0000 -1.0000 5327698 1577559198.80 151.4965 60.0036 32.0000 1.9602 1.9609 413.7210 413.9036 0.0277 -1.0000 -1.0000 5327760 1577559198.90 151.4965 60.0036 32.0000 1.9596 1.9603 413.7215 413.9031 0.0275 -1.0000 -1.0000 5327838 1577559199.00 151.4965 60.0036 32.0000 1.9601 1.9608 413.7666 413.9478 0.0275 -1.0000 -1.0000 5327901 1577559199.10 151.4965 60.0036 32.0000 1.9602 1.9609 413.7988 413.9795 0.0274 -1.0000 -1.0000 5327963 1577559199.20 151.4924 60.0036 32.0000 1.9603 1.9610 413.7565 413.9378 0.0275 -1.0000 -1.0000 5328041 1577559199.30 151.4924 60.0036 32.0000 1.9601 1.9608 413.8122 413.9928 0.0274 -1.0000 -1.0000 5328104 1577559199.40 151.4924 60.0036 32.0000 1.9603 1.9610 413.7041 413.8853 0.0275 -1.0000 -1.0000 5328166 1577559199.50 151.4924 60.0036 32.0000 1.9599 1.9606 413.7063 413.8875 0.0275 -1.0000 -1.0000 5328229 1577559199.60 151.4924 60.0036 32.0000 1.9598 1.9605 413.7771 413.9591 0.0276 -1.0000 -1.0000 5328307 1577559199.70 151.4648 60.0031 32.0000 1.9595 1.9602 413.6959 413.8776 0.0275 -1.0000 -1.0000 5328385 1577559199.80 151.4465 60.0028 32.0000 1.9600 1.9607 413.7133 413.8944 0.0274 -1.0000 -1.0000 5328447 1577559199.90 151.4465 60.0028 32.0000 1.9596 1.9603 413.7618 413.9429 0.0274 -1.0000 -1.0000 5328510 1577559200.00 151.4465 60.0028 32.0000 1.9603 1.9610 413.8003 413.9805 0.0274 -1.0000 -1.0000 5328588 1577559200.10 151.4465 60.0028 32.0000 1.9598 1.9605 413.6858 413.8668 0.0275 -1.0000 -1.0000 5328651 1577559200.20 151.4465 60.0028 32.0000 1.9596 1.9603 413.7305 413.9123 0.0275 -1.0000 -1.0000 5328713 1577559200.30 151.4465 60.0028 32.0000 1.9609 1.9616 413.7666 413.9476 0.0274 -1.0000 -1.0000 5328775 1577559200.40 151.4475 60.0028 32.0000 1.9596 1.9603 413.6872 413.8670 0.0272 -1.0000 -1.0000 5328838 1577559200.50 151.4832 60.0028 32.0000 1.9596 1.9603 413.7467 413.9272 0.0274 -1.0000 -1.0000 5328901 1577559200.60 151.4832 60.0028 32.0000 1.9602 1.9609 413.7899 413.9707 0.0274 -1.0000 -1.0000 5328979 1577559200.70 151.4832 60.0028 32.0000 1.9602 1.9609 413.6971 413.8779 0.0275 -1.0000 -1.0000 5329041 1577559200.80 151.4832 60.0028 32.0000 1.9602 1.9609 413.7623 413.9434 0.0275 -1.0000 -1.0000 5329494 1577559200.90 151.4832 60.0028 32.0000 1.9601 1.9608 413.7427 413.9244 0.0275 -1.0000 -1.0000 5329572 1577559201.00 151.4603 60.0028 32.0000 1.9604 1.9611 413.7041 413.8850 0.0275 -1.0000 -1.0000 5329635 1577559201.10 151.4603 60.0028 32.0000 1.9604 1.9611 413.6747 413.8542 0.0273 -1.0000 -1.0000 5329697 1577559201.20 151.4603 60.0028 32.0000 1.9599 1.9606 413.7168 413.8980 0.0275 -1.0000 -1.0000 5329760 1577559201.30 151.4603 60.0028 32.0000 1.9602 1.9609 413.7283 413.9093 0.0274 -1.0000 -1.0000 5329822 1577559201.40 151.4603 60.0028 32.0000 1.9598 1.9605 413.7650 413.9461 0.0275 -1.0000 -1.0000 5329885 1577559201.50 151.4644 60.0028 32.0000 1.9606 1.9613 413.6716 413.8529 0.0275 -1.0000 -1.0000 5329963 1577559201.60 151.4727 60.0028 32.0000 1.9605 1.9612 413.6550 413.8365 0.0275 -1.0000 -1.0000 5330025 1577559201.70 151.4727 60.0028 32.0000 1.9601 1.9608 413.7132 413.8949 0.0275 -1.0000 -1.0000 5330104 1577559201.80 151.4727 60.0028 32.0000 1.9597 1.9605 413.7337 413.9149 0.0275 -1.0000 -1.0000 5330322 1577559201.90 151.4727 60.0028 32.0000 1.9602 1.9609 413.6933 413.8745 0.0275 -1.0000 -1.0000 5330385 1577559202.00 151.4727 60.0028 32.0000 1.9604 1.9611 413.6770 413.8585 0.0276 -1.0000 -1.0000 5330463 1577559202.10 151.5180 60.0028 32.0000 1.9601 1.9608 413.7410 413.9231 0.0276 -1.0000 -1.0000 5330525 1577559202.20 151.5180 60.0028 32.0000 1.9596 1.9603 413.6770 413.8580 0.0274 -1.0000 -1.0000 5330588 1577559202.30 151.5180 60.0028 32.0000 1.9611 1.9618 413.7565 413.9376 0.0275 -1.0000 -1.0000 5330822 1577559202.40 151.5180 60.0028 32.0000 1.9602 1.9609 413.7091 413.8907 0.0275 -1.0000 -1.0000 5330885 1577559202.50 151.5180 60.0028 32.0000 1.9602 1.9609 413.7563 413.9374 0.0274 -1.0000 -1.0000 5330948 1577559202.60 151.5284 60.0028 32.0000 1.9602 1.9609 413.7567 413.9366 0.0273 -1.0000 -1.0000 5331025 1577559202.70 151.5347 60.0028 32.0000 1.9600 1.9607 413.7357 413.9165 0.0275 -1.0000 -1.0000 5331088 1577559202.80 151.5347 60.0028 32.0000 1.9606 1.9613 413.8018 413.9831 0.0274 -1.0000 -1.0000 5331322 1577559202.90 151.5347 60.0028 32.0000 1.9608 1.9615 413.6586 413.8383 0.0273 -1.0000 -1.0000 5331401 1577559203.00 151.5347 60.0028 32.0000 1.9607 1.9614 413.7569 413.9380 0.0275 -1.0000 -1.0000 5331463 1577559203.10 151.5347 60.0028 32.0000 1.9598 1.9605 413.7891 413.9706 0.0276 -1.0000 -1.0000 5331525 1577559203.20 151.4899 60.0028 32.0000 1.9601 1.9608 413.7321 413.9139 0.0275 -1.0000 -1.0000 5331588 1577559203.30 151.4899 60.0028 32.0000 1.9599 1.9606 413.7160 413.8971 0.0275 -1.0000 -1.0000 5331901 1577559203.40 151.4899 60.0028 32.0000 1.9602 1.9609 413.7378 413.9185 0.0274 -1.0000 -1.0000 5331963 1577559203.50 151.4899 60.0028 32.0000 1.9603 1.9610 413.7412 413.9231 0.0276 -1.0000 -1.0000 5332025 1577559203.60 151.4899 60.0028 32.0000 1.9604 1.9611 413.7565 413.9383 0.0276 -1.0000 -1.0000 5332088 1577559203.70 151.4978 60.0028 32.0000 1.9598 1.9605 413.7560 413.9383 0.0276 -1.0000 -1.0000 5332166 1577559203.80 151.4996 60.0028 32.0000 1.9597 1.9604 413.7471 413.9284 0.0275 -1.0000 -1.0000 5332588 1577559203.90 151.4996 60.0028 32.0000 1.9599 1.9606 413.7250 413.9061 0.0275 -1.0000 -1.0000 5332651 1577559204.00 151.4996 60.0028 32.0000 1.9603 1.9610 413.7268 413.9072 0.0274 -1.0000 -1.0000 5332729 1577559204.10 151.4996 60.0028 32.0000 1.9598 1.9605 413.7318 413.9137 0.0276 -1.0000 -1.0000 5332791 1577559204.20 151.4987 60.0028 32.0000 1.9603 1.9610 413.6845 413.8655 0.0274 -1.0000 -1.0000 5332854 1577559204.30 151.4661 60.0028 32.0000 1.9600 1.9607 413.6397 413.8206 0.0276 -1.0000 -1.0000 5332932 1577559204.40 151.4661 60.0028 32.0000 1.9599 1.9606 413.6208 413.8017 0.0274 -1.0000 -1.0000 5332994 1577559204.50 151.4661 60.0028 32.0000 1.9600 1.9607 413.6479 413.8291 0.0275 -1.0000 -1.0000 5333057 1577559204.60 151.4661 60.0028 32.0000 1.9604 1.9611 413.6676 413.8485 0.0274 -1.0000 -1.0000 5333135 1577559204.70 151.4661 60.0028 32.0000 1.9600 1.9607 413.7517 413.9319 0.0274 -1.0000 -1.0000 5333182 1577559204.80 151.4985 60.0025 32.0000 1.9601 1.9608 413.6685 413.8495 0.0275 -1.0000 -1.0000 5333572 1577559204.90 151.4985 60.0025 32.0000 1.9602 1.9609 413.6962 413.8780 0.0276 -1.0000 -1.0000 5333635 1577559205.00 151.4985 60.0025 32.0000 1.9603 1.9610 413.7154 413.8967 0.0275 -1.0000 -1.0000 5333698 1577559205.10 151.4985 60.0025 32.0000 1.9605 1.9612 413.7564 413.9376 0.0275 -1.0000 -1.0000 5333760 1577559205.20 151.4985 60.0025 32.0000 1.9602 1.9609 413.8001 413.9807 0.0275 -1.0000 -1.0000 5333838 1577559205.30 151.4972 60.0025 32.0000 1.9597 1.9604 413.7258 413.9076 0.0275 -1.0000 -1.0000 5333901 1577559205.40 151.4956 60.0025 32.0000 1.9600 1.9608 413.7019 413.8834 0.0274 -1.0000 -1.0000 5334072 1577559205.50 151.4956 60.0025 32.0000 1.9601 1.9608 413.7137 413.8954 0.0275 -1.0000 -1.0000 5334151 1577559205.60 151.4956 60.0025 32.0000 1.9597 1.9604 413.7000 413.8811 0.0275 -1.0000 -1.0000 5334213 1577559205.70 151.4956 60.0025 32.0000 1.9602 1.9609 413.6658 413.8469 0.0275 -1.0000 -1.0000 5334275 1577559205.80 151.4956 60.0025 32.0000 1.9602 1.9609 413.6872 413.8693 0.0276 -1.0000 -1.0000 5334338 1577559205.90 151.4911 60.0025 32.0000 1.9603 1.9610 413.6512 413.8325 0.0275 -1.0000 -1.0000 5334588 1577559206.00 151.4911 60.0025 32.0000 1.9600 1.9607 413.6596 413.8411 0.0275 -1.0000 -1.0000 5334666 1577559206.10 151.4911 60.0025 32.0000 1.9598 1.9605 413.7588 413.9396 0.0275 -1.0000 -1.0000 5334729 1577559206.20 151.4911 60.0025 32.0000 1.9601 1.9608 413.7349 413.9171 0.0277 -1.0000 -1.0000 5334791 1577559206.30 151.4911 60.0025 32.0000 1.9603 1.9610 413.7943 413.9763 0.0276 -1.0000 -1.0000 5334869 1577559206.40 151.4901 60.0025 32.0000 1.9604 1.9612 413.7856 413.9669 0.0274 -1.0000 -1.0000 5335057 1577559206.50 151.4611 60.0025 32.0000 1.9604 1.9611 413.6674 413.8477 0.0274 -1.0000 -1.0000 5335119 1577559206.60 151.4611 60.0025 32.0000 1.9596 1.9603 413.7428 413.9239 0.0275 -1.0000 -1.0000 5335198 1577559206.70 151.4611 60.0025 32.0000 1.9594 1.9602 413.6488 413.8296 0.0275 -1.0000 -1.0000 5335260 1577559206.80 151.4611 60.0025 32.0000 1.9599 1.9606 413.6713 413.8534 0.0276 -1.0000 -1.0000 5335322 1577559206.90 151.4611 60.0025 32.0000 1.9599 1.9607 413.6763 413.8589 0.0277 -1.0000 -1.0000 5335604 1577559207.00 151.4826 60.0025 32.0000 1.9603 1.9610 413.6847 413.8661 0.0275 -1.0000 -1.0000 5335666 1577559207.10 151.4864 60.0025 32.0000 1.9591 1.9598 413.7143 413.8960 0.0276 -1.0000 -1.0000 5335729 1577559207.20 151.4864 60.0025 32.0000 1.9597 1.9604 413.7058 413.8865 0.0274 -1.0000 -1.0000 5335807 1577559207.30 151.4864 60.0025 32.0000 1.9604 1.9611 413.7432 413.9241 0.0274 -1.0000 -1.0000 5335869 1577559207.40 151.4864 60.0025 32.0000 1.9599 1.9606 413.7904 413.9717 0.0276 -1.0000 -1.0000 5336119 1577559207.50 151.4864 60.0025 32.0000 1.9605 1.9612 413.7124 413.8932 0.0273 -1.0000 -1.0000 5336197 1577559207.60 151.5106 60.0025 32.0000 1.9605 1.9612 413.7402 413.9214 0.0275 -1.0000 -1.0000 5336260 1577559207.70 151.5106 60.0025 32.0000 1.9601 1.9608 413.7341 413.9160 0.0276 -1.0000 -1.0000 5336338 1577559207.80 151.5106 60.0025 32.0000 1.9598 1.9605 413.7563 413.9381 0.0276 -1.0000 -1.0000 5336401 1577559207.90 151.5106 60.0025 32.0000 1.9605 1.9612 413.7176 413.8985 0.0274 -1.0000 -1.0000 5336463 1577559208.00 151.5106 60.0025 32.0000 1.9599 1.9606 413.7096 413.8905 0.0274 -1.0000 -1.0000 5336525 1577559208.10 151.5070 60.0025 32.0000 1.9599 1.9606 413.7484 413.9290 0.0274 -1.0000 -1.0000 5336588 1577559208.20 151.5069 60.0025 32.0000 1.9601 1.9609 413.7105 413.8913 0.0274 -1.0000 -1.0000 5336651 1577559208.30 151.5069 60.0025 32.0000 1.9602 1.9610 413.7325 413.9133 0.0274 -1.0000 -1.0000 5336729 1577559208.40 151.5069 60.0025 32.0000 1.9601 1.9608 413.7157 413.8968 0.0275 -1.0000 -1.0000 5337135 1577559208.50 151.5069 60.0025 32.0000 1.9599 1.9606 413.7244 413.9061 0.0276 -1.0000 -1.0000 5337198 1577559208.60 151.5038 60.0025 32.0000 1.9600 1.9607 413.6569 413.8381 0.0274 -1.0000 -1.0000 5337260 1577559208.70 151.4997 60.0025 32.0000 1.9607 1.9614 413.7058 413.8872 0.0276 -1.0000 -1.0000 5337322 1577559208.80 151.4997 60.0025 32.0000 1.9601 1.9608 413.7152 413.8980 0.0276 -1.0000 -1.0000 5337385 1577559208.90 151.4997 60.0025 32.0000 1.9608 1.9615 413.6615 413.8426 0.0275 -1.0000 -1.0000 5337463 1577559209.00 151.4997 60.0025 32.0000 1.9600 1.9607 413.7093 413.8913 0.0276 -1.0000 -1.0000 5337588 1577559209.10 151.4997 60.0025 32.0000 1.9596 1.9603 413.6755 413.8569 0.0275 -1.0000 -1.0000 5337651 1577559209.20 151.5301 60.0025 32.0000 1.9597 1.9604 413.6387 413.8201 0.0274 -1.0000 -1.0000 5337729 1577559209.30 151.5301 60.0025 32.0000 1.9605 1.9612 413.7509 413.9312 0.0274 -1.0000 -1.0000 5337791 1577559209.40 151.5301 60.0025 32.0000 1.9600 1.9607 413.6553 413.8366 0.0275 -1.0000 -1.0000 5337854 1577559209.50 151.5301 60.0025 32.0000 1.9595 1.9602 413.7546 413.9354 0.0275 -1.0000 -1.0000 5338104 1577559209.60 151.5301 60.0025 32.0000 1.9602 1.9609 413.6909 413.8722 0.0275 -1.0000 -1.0000 5338166 1577559209.70 151.5095 60.0026 32.0000 1.9607 1.9614 413.7486 413.9296 0.0274 -1.0000 -1.0000 5338229 1577559209.80 151.4787 60.0027 32.0000 1.9600 1.9607 413.7480 413.9286 0.0274 -1.0000 -1.0000 5338291 1577559209.90 151.4787 60.0027 32.0000 1.9599 1.9606 413.7791 413.9609 0.0276 -1.0000 -1.0000 5338354 1577559210.00 151.4787 60.0027 32.0000 1.9602 1.9609 413.7547 413.9355 0.0274 -1.0000 -1.0000 5338604 1577559210.10 151.4787 60.0027 32.0000 1.9595 1.9602 413.7236 413.9047 0.0275 -1.0000 -1.0000 5338666 1577559210.20 151.4787 60.0027 32.0000 1.9593 1.9601 413.7789 413.9601 0.0275 -1.0000 -1.0000 5338729 1577559210.30 151.4787 60.0027 32.0000 1.9602 1.9609 413.7290 413.9111 0.0276 -1.0000 -1.0000 5338822 1577559210.40 151.4831 60.0027 32.0000 1.9607 1.9614 413.7842 413.9655 0.0276 -1.0000 -1.0000 5338885 1577559210.50 151.4831 60.0027 32.0000 1.9602 1.9609 413.7428 413.9238 0.0274 -1.0000 -1.0000 5339072 1577559210.60 151.4831 60.0027 32.0000 1.9609 1.9616 413.7793 413.9606 0.0275 -1.0000 -1.0000 5339135 1577559210.70 151.4831 60.0027 32.0000 1.9595 1.9602 413.9116 414.0930 0.0274 -1.0000 -1.0000 5339197 1577559210.80 151.4831 60.0027 32.0000 1.9599 1.9606 413.7821 413.9636 0.0276 -1.0000 -1.0000 5339260 1577559210.90 151.4831 60.0027 32.0000 1.9597 1.9604 413.6843 413.8655 0.0275 -1.0000 -1.0000 5339338 1577559211.00 151.4831 60.0027 32.0000 1.9599 1.9607 413.7376 413.9184 0.0274 -1.0000 -1.0000 5339572 1577559211.10 151.4594 60.0027 32.0000 1.9599 1.9606 413.7348 413.9153 0.0274 -1.0000 -1.0000 5339635 1577559211.20 151.4594 60.0027 32.0000 1.9595 1.9602 413.8259 414.0070 0.0274 -1.0000 -1.0000 5339698 1577559211.30 151.4594 60.0027 32.0000 1.9595 1.9602 413.8300 414.0110 0.0275 -1.0000 -1.0000 5339760 1577559211.40 151.4594 60.0027 32.0000 1.9598 1.9605 413.8147 413.9953 0.0274 -1.0000 -1.0000 5339822 1577559211.50 151.4594 60.0027 32.0000 1.9605 1.9612 413.7501 413.9318 0.0275 -1.0000 -1.0000 5339901 1577559211.60 151.4618 60.0027 32.0000 1.9589 1.9596 413.8139 413.9956 0.0276 -1.0000 -1.0000 5339963 1577559211.70 151.4655 60.0027 32.0000 1.9600 1.9607 413.7865 413.9669 0.0274 -1.0000 -1.0000 5340041 1577559211.80 151.4655 60.0027 32.0000 1.9595 1.9602 413.6828 413.8638 0.0275 -1.0000 -1.0000 5340104 1577559211.90 151.4655 60.0027 32.0000 1.9596 1.9604 413.7280 413.9090 0.0274 -1.0000 -1.0000 5340166 1577559212.00 151.4655 60.0027 32.0000 1.9598 1.9605 413.6965 413.8775 0.0275 -1.0000 -1.0000 5340822 1577559212.10 151.4655 60.0027 32.0000 1.9598 1.9605 413.7329 413.9139 0.0275 -1.0000 -1.0000 5340885 1577559212.20 151.4627 60.0027 32.0000 1.9598 1.9605 413.7405 413.9223 0.0275 -1.0000 -1.0000 5340947 1577559212.30 151.4627 60.0027 32.0000 1.9597 1.9605 413.7164 413.8978 0.0275 -1.0000 -1.0000 5341010 1577559212.40 151.4627 60.0027 32.0000 1.9596 1.9603 413.6867 413.8671 0.0273 -1.0000 -1.0000 5341072 1577559212.50 151.4627 60.0027 32.0000 1.9596 1.9603 413.7435 413.9234 0.0273 -1.0000 -1.0000 5341135 1577559212.60 151.4627 60.0027 32.0000 1.9609 1.9616 413.8809 414.0624 0.0276 -1.0000 -1.0000 5341213 1577559212.70 151.4752 60.0027 32.0000 1.9601 1.9608 413.8286 414.0097 0.0274 -1.0000 -1.0000 5341275 1577559212.80 151.4764 60.0027 32.0000 1.9602 1.9609 413.7748 413.9560 0.0276 -1.0000 -1.0000 5341338 1577559212.90 151.4764 60.0027 32.0000 1.9602 1.9609 413.7327 413.9137 0.0274 -1.0000 -1.0000 5341416 1577559213.00 151.4764 60.0027 32.0000 1.9603 1.9611 413.7295 413.9108 0.0275 -1.0000 -1.0000 5341479 1577559213.10 151.4764 60.0027 32.0000 1.9599 1.9606 413.7675 413.9485 0.0275 -1.0000 -1.0000 5341588 1577559213.20 151.4764 60.0027 32.0000 1.9602 1.9609 413.7210 413.9015 0.0273 -1.0000 -1.0000 5341651 1577559213.30 151.4770 60.0027 32.0000 1.9603 1.9610 413.7427 413.9244 0.0276 -1.0000 -1.0000 5341729 1577559213.40 151.4771 60.0027 32.0000 1.9598 1.9605 413.8039 413.9863 0.0276 -1.0000 -1.0000 5341791 1577559213.50 151.4771 60.0027 32.0000 1.9597 1.9604 413.7143 413.8959 0.0275 -1.0000 -1.0000 5341854 1577559213.60 151.4771 60.0027 32.0000 1.9595 1.9602 413.7218 413.9034 0.0276 -1.0000 -1.0000 5342135 1577559213.70 151.4771 60.0027 32.0000 1.9611 1.9618 413.7704 413.9519 0.0275 -1.0000 -1.0000 5342213 1577559213.80 151.4771 60.0027 32.0000 1.9603 1.9610 413.7985 413.9799 0.0275 -1.0000 -1.0000 5342275 1577559213.90 151.4949 60.0027 32.0000 1.9602 1.9609 413.7438 413.9244 0.0275 -1.0000 -1.0000 5342322 1577559214.00 151.4949 60.0027 32.0000 1.9594 1.9601 413.6888 413.8704 0.0275 -1.0000 -1.0000 5342401 1577559214.10 151.4949 60.0027 32.0000 1.9601 1.9608 413.6790 413.8600 0.0275 -1.0000 -1.0000 5343026 1577559214.20 151.4949 60.0027 32.0000 1.9597 1.9604 413.7001 413.8816 0.0275 -1.0000 -1.0000 5343088 1577559214.30 151.4949 60.0027 32.0000 1.9603 1.9611 413.7811 413.9619 0.0274 -1.0000 -1.0000 5343166 1577559214.40 151.4764 60.0027 32.0000 1.9597 1.9604 413.7314 413.9129 0.0275 -1.0000 -1.0000 5343229 1577559214.50 151.4764 60.0027 32.0000 1.9597 1.9604 413.7119 413.8925 0.0274 -1.0000 -1.0000 5343291 1577559214.60 151.4764 60.0027 32.0000 1.9596 1.9603 413.7167 413.8979 0.0275 -1.0000 -1.0000 5343354 1577559214.70 151.4764 60.0027 32.0000 1.9601 1.9608 413.7079 413.8889 0.0275 -1.0000 -1.0000 5343416 1577559214.80 151.4764 60.0027 32.0000 1.9594 1.9602 413.7300 413.9120 0.0276 -1.0000 -1.0000 5343479 1577559214.90 151.4786 60.0027 32.0000 1.9600 1.9607 413.7453 413.9270 0.0275 -1.0000 -1.0000 5343557 1577559215.00 151.4964 60.0022 32.0000 1.9606 1.9613 413.6742 413.8557 0.0275 -1.0000 -1.0000 5343619 1577559215.10 151.4964 60.0022 32.0000 1.9600 1.9607 413.7711 413.9522 0.0275 -1.0000 -1.0000 5343854 1577559215.20 151.4964 60.0022 32.0000 1.9599 1.9606 413.6435 413.8249 0.0275 -1.0000 -1.0000 5343916 1577559215.30 151.4964 60.0022 32.0000 1.9600 1.9607 413.6708 413.8531 0.0277 -1.0000 -1.0000 5343979 1577559215.40 151.4964 60.0022 32.0000 1.9609 1.9616 413.7734 413.9549 0.0275 -1.0000 -1.0000 5344041 1577559215.50 151.5906 60.0022 32.0000 1.9601 1.9608 413.7494 413.9304 0.0275 -1.0000 -1.0000 5344119 1577559215.60 151.5906 60.0022 32.0000 1.9607 1.9614 413.6851 413.8660 0.0275 -1.0000 -1.0000 5344338 1577559215.70 151.5906 60.0022 32.0000 1.9605 1.9612 413.7305 413.9118 0.0275 -1.0000 -1.0000 5344416 1577559215.80 151.5906 60.0022 32.0000 1.9607 1.9614 413.7810 413.9622 0.0274 -1.0000 -1.0000 5344479 1577559215.90 151.5906 60.0022 32.0000 1.9617 1.9624 413.7920 413.9725 0.0274 -1.0000 -1.0000 5344541 1577559216.00 151.6196 60.0022 32.0000 1.9614 1.9621 413.7441 413.9253 0.0275 -1.0000 -1.0000 5344619 1577559216.10 151.6346 60.0022 32.0000 1.9614 1.9621 413.7925 413.9738 0.0275 -1.0000 -1.0000 5344854 1577559216.20 151.6346 60.0022 32.0000 1.9610 1.9617 413.7350 413.9164 0.0275 -1.0000 -1.0000 5344916 1577559216.30 151.6346 60.0022 32.0000 1.9608 1.9615 413.7529 413.9336 0.0275 -1.0000 -1.0000 5344979 1577559216.40 151.6346 60.0022 32.0000 1.9611 1.9618 413.7780 413.9596 0.0275 -1.0000 -1.0000 5345057 1577559216.50 151.6346 60.0022 32.0000 1.9612 1.9619 413.8110 413.9928 0.0276 -1.0000 -1.0000 5345119 1577559216.60 151.5693 60.0022 32.0000 1.9609 1.9616 413.7805 413.9610 0.0274 -1.0000 -1.0000 5345198 1577559216.70 151.5693 60.0022 32.0000 1.9606 1.9613 413.7967 413.9777 0.0275 -1.0000 -1.0000 5345369 1577559216.80 151.5693 60.0022 32.0000 1.9606 1.9613 413.7523 413.9338 0.0275 -1.0000 -1.0000 5345432 1577559216.90 151.5693 60.0022 32.0000 1.9609 1.9616 413.7101 413.8911 0.0274 -1.0000 -1.0000 5345495 1577559217.00 151.5693 60.0022 32.0000 1.9611 1.9618 413.7518 413.9326 0.0274 -1.0000 -1.0000 5345557 1577559217.10 151.5172 60.0022 32.0000 1.9609 1.9616 413.7762 413.9572 0.0275 -1.0000 -1.0000 5345682 1577559217.20 151.4852 60.0022 32.0000 1.9602 1.9609 413.7657 413.9471 0.0274 -1.0000 -1.0000 5345822 1577559217.30 151.4852 60.0022 32.0000 1.9605 1.9612 413.7802 413.9607 0.0275 -1.0000 -1.0000 5345885 1577559217.40 151.4852 60.0022 32.0000 1.9601 1.9608 413.8234 414.0045 0.0275 -1.0000 -1.0000 5345948 1577559217.50 151.4852 60.0022 32.0000 1.9605 1.9612 413.7697 413.9520 0.0276 -1.0000 -1.0000 5346026 1577559217.60 151.4852 60.0022 32.0000 1.9594 1.9601 413.7553 413.9364 0.0276 -1.0000 -1.0000 5346088 1577559217.70 151.5166 60.0022 32.0000 1.9604 1.9611 413.7933 413.9738 0.0273 -1.0000 -1.0000 5346385 1577559217.80 151.5166 60.0022 32.0000 1.9602 1.9609 413.7791 413.9606 0.0276 -1.0000 -1.0000 5346447 1577559217.90 151.5166 60.0022 32.0000 1.9595 1.9602 413.7258 413.9073 0.0275 -1.0000 -1.0000 5346510 1577559218.00 151.5166 60.0022 32.0000 1.9607 1.9614 413.7398 413.9215 0.0276 -1.0000 -1.0000 5346588 1577559218.10 151.5166 60.0022 32.0000 1.9607 1.9614 413.8079 413.9891 0.0275 -1.0000 -1.0000 5346651 1577559218.20 151.4992 60.0022 32.0000 1.9605 1.9612 413.7858 413.9672 0.0275 -1.0000 -1.0000 5347385 1577559218.30 151.4864 60.0022 32.0000 1.9600 1.9607 413.7265 413.9072 0.0275 -1.0000 -1.0000 5347463 1577559218.40 151.4864 60.0022 32.0000 1.9596 1.9603 413.7170 413.8995 0.0276 -1.0000 -1.0000 5347526 1577559218.50 151.4864 60.0022 32.0000 1.9602 1.9609 413.7261 413.9081 0.0276 -1.0000 -1.0000 5347588 1577559218.60 151.4864 60.0022 32.0000 1.9599 1.9606 413.7590 413.9400 0.0274 -1.0000 -1.0000 5347651 1577559218.70 151.4864 60.0022 32.0000 1.9606 1.9613 413.7389 413.9202 0.0275 -1.0000 -1.0000 5347713 1577559218.80 151.4604 60.0022 32.0000 1.9599 1.9606 413.7350 413.9163 0.0275 -1.0000 -1.0000 5347775 1577559218.90 151.4604 60.0022 32.0000 1.9599 1.9606 413.7496 413.9317 0.0276 -1.0000 -1.0000 5347869 1577559219.00 151.4604 60.0022 32.0000 1.9600 1.9607 413.6302 413.8108 0.0274 -1.0000 -1.0000 5347932 1577559219.10 151.4604 60.0022 32.0000 1.9602 1.9609 413.6719 413.8527 0.0274 -1.0000 -1.0000 5347994 1577559219.20 151.4604 60.0022 32.0000 1.9603 1.9610 413.8055 413.9859 0.0274 -1.0000 -1.0000 5348072 1577559219.30 151.4945 60.0022 32.0000 1.9605 1.9612 413.7151 413.8962 0.0275 -1.0000 -1.0000 5348135 1577559219.40 151.4990 60.0022 32.0000 1.9601 1.9609 413.6837 413.8648 0.0275 -1.0000 -1.0000 5348197 1577559219.50 151.4990 60.0022 32.0000 1.9603 1.9610 413.6516 413.8329 0.0275 -1.0000 -1.0000 5348260 1577559219.60 151.4990 60.0022 32.0000 1.9598 1.9605 413.6933 413.8744 0.0275 -1.0000 -1.0000 5348322 1577559219.70 151.4990 60.0022 32.0000 1.9604 1.9611 413.7441 413.9254 0.0275 -1.0000 -1.0000 5348401 1577559219.80 151.4990 60.0022 32.0000 1.9601 1.9608 413.8223 414.0040 0.0275 -1.0000 -1.0000 5348463 1577559219.90 151.4601 60.0025 32.0000 1.9600 1.9607 413.6910 413.8719 0.0274 -1.0000 -1.0000 5348526 1577559220.00 151.4601 60.0025 32.0000 1.9601 1.9608 413.7152 413.8963 0.0275 -1.0000 -1.0000 5348604 1577559220.10 151.4601 60.0025 32.0000 1.9600 1.9608 413.6465 413.8280 0.0276 -1.0000 -1.0000 5348666 1577559220.20 151.4601 60.0025 32.0000 1.9604 1.9611 413.6251 413.8078 0.0276 -1.0000 -1.0000 5348729 1577559220.30 151.4601 60.0025 32.0000 1.9604 1.9611 413.7221 413.9043 0.0277 -1.0000 -1.0000 5349463 1577559220.40 151.4601 60.0025 32.0000 1.9600 1.9607 413.7211 413.9006 0.0272 -1.0000 -1.0000 5349526 1577559220.50 151.5132 60.0025 32.0000 1.9600 1.9607 413.6265 413.8068 0.0274 -1.0000 -1.0000 5349682 1577559220.60 151.5132 60.0025 32.0000 1.9607 1.9614 413.6684 413.8496 0.0276 -1.0000 -1.0000 5349760 1577559220.70 151.5132 60.0025 32.0000 1.9604 1.9611 413.6772 413.8578 0.0274 -1.0000 -1.0000 5349822 1577559220.80 151.5132 60.0025 32.0000 1.9605 1.9612 413.6269 413.8075 0.0274 -1.0000 -1.0000 5349885 1577559220.90 151.5132 60.0025 32.0000 1.9600 1.9607 413.6476 413.8280 0.0274 -1.0000 -1.0000 5349947 1577559221.00 151.5292 60.0025 32.0000 1.9604 1.9611 413.6835 413.8656 0.0276 -1.0000 -1.0000 5350010 1577559221.10 151.5742 60.0025 32.0000 1.9602 1.9609 413.7217 413.9030 0.0274 -1.0000 -1.0000 5350072 1577559221.20 151.5742 60.0025 32.0000 1.9602 1.9609 413.6234 413.8045 0.0275 -1.0000 -1.0000 5350151 1577559221.30 151.5742 60.0025 32.0000 1.9606 1.9613 413.7289 413.9101 0.0274 -1.0000 -1.0000 5350213 1577559221.40 151.5742 60.0025 32.0000 1.9605 1.9612 413.7257 413.9067 0.0275 -1.0000 -1.0000 5350275 1577559221.50 151.5742 60.0025 32.0000 1.9607 1.9614 413.6938 413.8751 0.0275 -1.0000 -1.0000 5350354 1577559221.60 151.4490 60.0025 32.0000 1.9603 1.9610 413.6954 413.8753 0.0273 -1.0000 -1.0000 5350416 1577559221.70 151.4490 60.0025 32.0000 1.9600 1.9607 413.5795 413.7604 0.0274 -1.0000 -1.0000 5350479 1577559221.80 151.4490 60.0025 32.0000 1.9601 1.9608 413.7261 413.9070 0.0274 -1.0000 -1.0000 5350557 1577559221.90 151.4490 60.0025 32.0000 1.9598 1.9605 413.6684 413.8499 0.0275 -1.0000 -1.0000 5350619 1577559222.00 151.4490 60.0025 32.0000 1.9596 1.9603 413.6422 413.8227 0.0274 -1.0000 -1.0000 5350682 1577559222.10 151.4490 60.0025 32.0000 1.9603 1.9610 413.7171 413.8980 0.0274 -1.0000 -1.0000 5350744 1577559222.20 151.4802 60.0025 32.0000 1.9601 1.9609 413.6842 413.8654 0.0274 -1.0000 -1.0000 5350807 1577559222.30 151.4938 60.0025 32.0000 1.9601 1.9608 413.7153 413.8953 0.0274 -1.0000 -1.0000 5350885 1577559222.40 151.4938 60.0025 32.0000 1.9597 1.9604 413.6507 413.8313 0.0274 -1.0000 -1.0000 5350947 1577559222.50 151.4938 60.0025 32.0000 1.9601 1.9608 413.5907 413.7721 0.0275 -1.0000 -1.0000 5351010 1577559222.60 151.4938 60.0025 32.0000 1.9600 1.9607 413.6348 413.8159 0.0275 -1.0000 -1.0000 5351088 1577559222.70 151.4938 60.0025 32.0000 1.9599 1.9606 413.6612 413.8421 0.0274 -1.0000 -1.0000 5351151 1577559222.80 151.4869 60.0025 32.0000 1.9598 1.9605 413.7597 413.9402 0.0274 -1.0000 -1.0000 5351213 1577559222.90 151.4869 60.0025 32.0000 1.9595 1.9602 413.6856 413.8671 0.0275 -1.0000 -1.0000 5351916 1577559223.00 151.4869 60.0025 32.0000 1.9599 1.9606 413.7194 413.9010 0.0276 -1.0000 -1.0000 5351994 1577559223.10 151.4869 60.0025 32.0000 1.9598 1.9605 413.6012 413.7838 0.0277 -1.0000 -1.0000 5352057 1577559223.20 151.4869 60.0025 32.0000 1.9593 1.9600 413.6599 413.8412 0.0274 -1.0000 -1.0000 5352119 1577559223.30 151.4890 60.0025 32.0000 1.9602 1.9610 413.6911 413.8711 0.0273 -1.0000 -1.0000 5352182 1577559223.40 151.5070 60.0025 32.0000 1.9605 1.9612 413.8142 413.9944 0.0274 -1.0000 -1.0000 5352244 1577559223.50 151.5070 60.0025 32.0000 1.9603 1.9610 413.6802 413.8614 0.0275 -1.0000 -1.0000 5352322 1577559223.60 151.5070 60.0025 32.0000 1.9605 1.9612 413.6808 413.8614 0.0273 -1.0000 -1.0000 5352385 1577559223.70 151.5070 60.0025 32.0000 1.9602 1.9609 413.6835 413.8643 0.0275 -1.0000 -1.0000 5352463 1577559223.80 151.5070 60.0025 32.0000 1.9593 1.9600 413.6279 413.8094 0.0276 -1.0000 -1.0000 5352526 1577559223.90 151.5001 60.0025 32.0000 1.9599 1.9606 413.7306 413.9128 0.0277 -1.0000 -1.0000 5352901 1577559224.00 151.5001 60.0025 32.0000 1.9605 1.9612 413.7160 413.8980 0.0276 -1.0000 -1.0000 5352963 1577559224.10 151.5001 60.0025 32.0000 1.9599 1.9606 413.7320 413.9136 0.0275 -1.0000 -1.0000 5353026 1577559224.20 151.5001 60.0025 32.0000 1.9604 1.9611 413.6987 413.8801 0.0275 -1.0000 -1.0000 5353088 1577559224.30 151.5001 60.0025 32.0000 1.9600 1.9607 413.7145 413.8952 0.0274 -1.0000 -1.0000 5353166 1577559224.40 151.4976 60.0025 32.0000 1.9604 1.9611 413.7308 413.9116 0.0274 -1.0000 -1.0000 5353229 1577559224.50 151.4959 60.0025 32.0000 1.9604 1.9612 413.6952 413.8759 0.0274 -1.0000 -1.0000 5353291 1577559224.60 151.4959 60.0025 32.0000 1.9602 1.9609 413.6142 413.7947 0.0274 -1.0000 -1.0000 5353369 1577559224.70 151.4959 60.0025 32.0000 1.9601 1.9608 413.6952 413.8776 0.0277 -1.0000 -1.0000 5353432 1577559224.80 151.4959 60.0025 32.0000 1.9598 1.9606 413.6815 413.8634 0.0275 -1.0000 -1.0000 5353494 1577559224.90 151.4951 60.0025 32.0000 1.9600 1.9607 413.5682 413.7495 0.0275 -1.0000 -1.0000 5353572 1577559225.00 151.4708 60.0033 32.0000 1.9599 1.9606 413.6706 413.8518 0.0274 -1.0000 -1.0000 5353635 1577559225.10 151.4708 60.0033 32.0000 1.9597 1.9604 413.7105 413.8915 0.0275 -1.0000 -1.0000 5353698 1577559225.20 151.4708 60.0033 32.0000 1.9599 1.9606 413.7528 413.9343 0.0275 -1.0000 -1.0000 5353760 1577559225.30 151.4708 60.0033 32.0000 1.9605 1.9612 413.7347 413.9151 0.0273 -1.0000 -1.0000 5353822 1577559225.40 151.4708 60.0033 32.0000 1.9599 1.9606 413.6825 413.8630 0.0274 -1.0000 -1.0000 5353901 1577559225.50 151.4707 60.0033 32.0000 1.9604 1.9612 413.6777 413.8589 0.0275 -1.0000 -1.0000 5354104 1577559225.60 151.4706 60.0033 32.0000 1.9599 1.9606 413.7450 413.9255 0.0274 -1.0000 -1.0000 5354166 1577559225.70 151.4706 60.0033 32.0000 1.9596 1.9603 413.6966 413.8775 0.0274 -1.0000 -1.0000 5354244 1577559225.80 151.4706 60.0033 32.0000 1.9594 1.9601 413.6279 413.8083 0.0274 -1.0000 -1.0000 5354322 1577559225.90 151.4706 60.0033 32.0000 1.9601 1.9608 413.6787 413.8601 0.0275 -1.0000 -1.0000 5354385 1577559226.00 151.4706 60.0033 32.0000 1.9606 1.9613 413.6773 413.8578 0.0274 -1.0000 -1.0000 5354619 1577559226.10 151.4789 60.0033 32.0000 1.9603 1.9610 413.6141 413.7954 0.0275 -1.0000 -1.0000 5354682 1577559226.20 151.4789 60.0033 32.0000 1.9601 1.9608 413.7211 413.9031 0.0276 -1.0000 -1.0000 5354744 1577559226.30 151.4789 60.0033 32.0000 1.9600 1.9607 413.7367 413.9179 0.0274 -1.0000 -1.0000 5354822 1577559226.40 151.4789 60.0033 32.0000 1.9606 1.9613 413.7226 413.9041 0.0275 -1.0000 -1.0000 5354885 1577559226.50 151.4789 60.0033 32.0000 1.9598 1.9605 413.6045 413.7856 0.0274 -1.0000 -1.0000 5355322 1577559226.60 151.4434 60.0033 32.0000 1.9602 1.9609 413.7276 413.9083 0.0274 -1.0000 -1.0000 5355401 1577559226.70 151.4400 60.0033 32.0000 1.9599 1.9606 413.6305 413.8112 0.0274 -1.0000 -1.0000 5355463 1577559226.80 151.4400 60.0033 32.0000 1.9598 1.9605 413.7194 413.9005 0.0274 -1.0000 -1.0000 5355526 1577559226.90 151.4400 60.0033 32.0000 1.9600 1.9607 413.7184 413.8992 0.0275 -1.0000 -1.0000 5355604 1577559227.00 151.4400 60.0033 32.0000 1.9597 1.9604 413.6613 413.8438 0.0276 -1.0000 -1.0000 5355854 1577559227.10 151.4455 60.0033 32.0000 1.9594 1.9601 413.6195 413.8000 0.0274 -1.0000 -1.0000 5355916 1577559227.20 151.5031 60.0033 32.0000 1.9597 1.9604 413.6704 413.8512 0.0275 -1.0000 -1.0000 5355994 1577559227.30 151.5031 60.0033 32.0000 1.9599 1.9606 413.7266 413.9085 0.0275 -1.0000 -1.0000 5356057 1577559227.40 151.5031 60.0033 32.0000 1.9606 1.9613 413.6872 413.8679 0.0275 -1.0000 -1.0000 5356119 1577559227.50 151.5031 60.0033 32.0000 1.9603 1.9610 413.6726 413.8532 0.0274 -1.0000 -1.0000 5356197 1577559227.60 151.5031 60.0033 32.0000 1.9600 1.9607 413.6705 413.8521 0.0276 -1.0000 -1.0000 5356260 1577559227.70 151.4407 60.0033 32.0000 1.9598 1.9605 413.6774 413.8595 0.0276 -1.0000 -1.0000 5356322 1577559227.80 151.4407 60.0033 32.0000 1.9598 1.9605 413.6751 413.8560 0.0274 -1.0000 -1.0000 5356385 1577559227.90 151.4407 60.0033 32.0000 1.9597 1.9604 413.6468 413.8281 0.0275 -1.0000 -1.0000 5356447 1577559228.00 151.4407 60.0033 32.0000 1.9596 1.9603 413.6390 413.8196 0.0275 -1.0000 -1.0000 5356526 1577559228.10 151.4407 60.0033 32.0000 1.9597 1.9604 413.7205 413.9018 0.0275 -1.0000 -1.0000 5356588 1577559228.20 151.4492 60.0033 32.0000 1.9598 1.9605 413.6366 413.8193 0.0276 -1.0000 -1.0000 5356651 1577559228.30 151.4536 60.0033 32.0000 1.9596 1.9603 413.6865 413.8675 0.0275 -1.0000 -1.0000 5356729 1577559228.40 151.4536 60.0033 32.0000 1.9601 1.9608 413.7145 413.8953 0.0274 -1.0000 -1.0000 5356791 1577559228.50 151.4536 60.0033 32.0000 1.9598 1.9605 413.6894 413.8696 0.0273 -1.0000 -1.0000 5356854 1577559228.60 151.4536 60.0033 32.0000 1.9598 1.9605 413.6639 413.8442 0.0274 -1.0000 -1.0000 5356916 1577559228.70 151.4536 60.0033 32.0000 1.9595 1.9602 413.6948 413.8757 0.0274 -1.0000 -1.0000 5356979 1577559228.80 151.3821 60.0033 32.0000 1.9598 1.9605 413.6750 413.8558 0.0274 -1.0000 -1.0000 5357041 1577559228.90 151.3821 60.0033 32.0000 1.9594 1.9601 413.6948 413.8758 0.0274 -1.0000 -1.0000 5357119 1577559229.00 151.3821 60.0033 32.0000 1.9594 1.9601 413.7479 413.9280 0.0273 -1.0000 -1.0000 5357182 1577559229.10 151.3821 60.0033 32.0000 1.9594 1.9601 413.6990 413.8795 0.0274 -1.0000 -1.0000 5357369 1577559229.20 151.3821 60.0033 32.0000 1.9594 1.9602 413.6154 413.7970 0.0276 -1.0000 -1.0000 5357448 1577559229.30 151.3821 60.0033 32.0000 1.9599 1.9606 413.6151 413.7972 0.0276 -1.0000 -1.0000 5357510 1577559229.40 151.4832 60.0033 32.0000 1.9596 1.9603 413.6915 413.8724 0.0274 -1.0000 -1.0000 5357572 1577559229.50 151.4832 60.0033 32.0000 1.9597 1.9604 413.7104 413.8913 0.0275 -1.0000 -1.0000 5357635 1577559229.60 151.4832 60.0033 32.0000 1.9596 1.9603 413.6741 413.8557 0.0275 -1.0000 -1.0000 5358119 1577559229.70 151.4832 60.0033 32.0000 1.9599 1.9606 413.6771 413.8599 0.0277 -1.0000 -1.0000 5358197 1577559229.80 151.4832 60.0033 32.0000 1.9601 1.9608 413.7513 413.9322 0.0274 -1.0000 -1.0000 5358260 1577559229.90 151.4682 60.0035 32.0000 1.9593 1.9600 413.6823 413.8636 0.0275 -1.0000 -1.0000 5358322 1577559230.00 151.4682 60.0035 32.0000 1.9596 1.9603 413.6536 413.8348 0.0275 -1.0000 -1.0000 5358385 1577559230.10 151.4682 60.0035 32.0000 1.9595 1.9602 413.6746 413.8545 0.0273 -1.0000 -1.0000 5358619 1577559230.20 151.4682 60.0035 32.0000 1.9595 1.9602 413.6892 413.8699 0.0274 -1.0000 -1.0000 5358682 1577559230.30 151.4682 60.0035 32.0000 1.9594 1.9601 413.6487 413.8293 0.0274 -1.0000 -1.0000 5358760 1577559230.40 151.4665 60.0035 32.0000 1.9600 1.9607 413.7089 413.8902 0.0275 -1.0000 -1.0000 5358822 1577559230.50 151.4628 60.0035 32.0000 1.9591 1.9598 413.7067 413.8872 0.0274 -1.0000 -1.0000 5358885 1577559230.60 151.4628 60.0035 32.0000 1.9603 1.9610 413.7287 413.9094 0.0274 -1.0000 -1.0000 5359197 1577559230.70 151.4628 60.0035 32.0000 1.9600 1.9607 413.6793 413.8601 0.0275 -1.0000 -1.0000 5359260 1577559230.80 151.4628 60.0035 32.0000 1.9598 1.9605 413.6943 413.8757 0.0275 -1.0000 -1.0000 5359322 1577559230.90 151.4628 60.0035 32.0000 1.9597 1.9604 413.7116 413.8924 0.0274 -1.0000 -1.0000 5359385 1577559231.00 151.4461 60.0035 32.0000 1.9598 1.9605 413.7354 413.9167 0.0275 -1.0000 -1.0000 5359447 1577559231.10 151.4459 60.0035 32.0000 1.9595 1.9602 413.6768 413.8568 0.0273 -1.0000 -1.0000 5359838 1577559231.20 151.4459 60.0035 32.0000 1.9601 1.9608 413.6608 413.8424 0.0276 -1.0000 -1.0000 5359916 1577559231.30 151.4459 60.0035 32.0000 1.9599 1.9607 413.7241 413.9053 0.0275 -1.0000 -1.0000 5359979 1577559231.40 151.4459 60.0035 32.0000 1.9598 1.9605 413.7102 413.8916 0.0275 -1.0000 -1.0000 5400041 1577559231.50 151.4471 60.0035 32.0000 1.9596 1.9603 413.7131 413.8936 0.0273 -1.0000 -1.0000 5400119 1577559231.60 151.4753 60.0035 32.0000 1.9599 1.9606 413.6848 413.8664 0.0274 -1.0000 -1.0000 5400182 1577559231.70 151.4753 60.0035 32.0000 1.9600 1.9607 413.7025 413.8833 0.0275 -1.0000 -1.0000 5400260 1577559231.80 151.4753 60.0035 32.0000 1.9590 1.9597 413.7366 413.9178 0.0274 -1.0000 -1.0000 5400322 1577559231.90 151.4753 60.0035 32.0000 1.9595 1.9602 413.6304 413.8119 0.0275 -1.0000 -1.0000 5400385 1577559232.00 151.4753 60.0035 32.0000 1.9599 1.9606 413.6197 413.8012 0.0275 -1.0000 -1.0000 5400447 1577559232.10 151.4745 60.0035 32.0000 1.9604 1.9611 413.7154 413.8962 0.0274 -1.0000 -1.0000 5400510 1577559232.20 151.4744 60.0035 32.0000 1.9605 1.9613 413.6888 413.8693 0.0274 -1.0000 -1.0000 5400900 1577559232.30 151.4744 60.0035 32.0000 1.9605 1.9612 413.7705 413.9522 0.0275 -1.0000 -1.0000 5400963 1577559232.40 151.4744 60.0035 32.0000 1.9601 1.9608 413.7382 413.9190 0.0274 -1.0000 -1.0000 5401025 1577559232.50 151.4744 60.0035 32.0000 1.9598 1.9605 413.7390 413.9203 0.0275 -1.0000 -1.0000 5401088 1577559232.60 151.4744 60.0035 32.0000 1.9600 1.9608 413.7349 413.9152 0.0274 -1.0000 -1.0000 5401166 1577559232.70 151.4707 60.0035 32.0000 1.9602 1.9609 413.7245 413.9063 0.0276 -1.0000 -1.0000 5401354 1577559232.80 151.4707 60.0035 32.0000 1.9597 1.9604 413.7602 413.9416 0.0275 -1.0000 -1.0000 5401416 1577559232.90 151.4707 60.0035 32.0000 1.9605 1.9612 413.7297 413.9098 0.0273 -1.0000 -1.0000 5401494 1577559233.00 151.4707 60.0035 32.0000 1.9597 1.9604 413.8010 413.9828 0.0277 -1.0000 -1.0000 5401557 1577559233.10 151.4707 60.0035 32.0000 1.9601 1.9608 413.7193 413.9014 0.0276 -1.0000 -1.0000 5401619 1577559233.20 151.4582 60.0035 32.0000 1.9607 1.9615 413.7613 413.9421 0.0274 -1.0000 -1.0000 5401916 1577559233.30 151.4582 60.0035 32.0000 1.9602 1.9609 413.8214 414.0019 0.0274 -1.0000 -1.0000 5401979 1577559233.40 151.4582 60.0035 32.0000 1.9599 1.9606 413.7540 413.9348 0.0274 -1.0000 -1.0000 5402041 1577559233.50 151.4582 60.0035 32.0000 1.9601 1.9608 413.7449 413.9262 0.0275 -1.0000 -1.0000 5402119 1577559233.60 151.4582 60.0035 32.0000 1.9597 1.9604 413.7059 413.8874 0.0275 -1.0000 -1.0000 5402182 1577559233.70 151.4580 60.0035 32.0000 1.9602 1.9609 413.7230 413.9045 0.0275 -1.0000 -1.0000 5402416 1577559233.80 151.4574 60.0035 32.0000 1.9599 1.9606 413.6728 413.8538 0.0275 -1.0000 -1.0000 5402479 1577559233.90 151.4574 60.0035 32.0000 1.9590 1.9597 413.7283 413.9106 0.0277 -1.0000 -1.0000 5402541 1577559234.00 151.4574 60.0035 32.0000 1.9594 1.9601 413.7693 413.9522 0.0277 -1.0000 -1.0000 5402619 1577559234.10 151.4574 60.0035 32.0000 1.9606 1.9613 413.7608 413.9422 0.0275 -1.0000 -1.0000 5402682 1577559234.20 151.4574 60.0035 32.0000 1.9597 1.9604 413.7221 413.9036 0.0275 -1.0000 -1.0000 5403072 1577559234.30 151.5319 60.0035 32.0000 1.9601 1.9608 413.6881 413.8692 0.0275 -1.0000 -1.0000 5403151 1577559234.40 151.5319 60.0035 32.0000 1.9602 1.9609 413.6938 413.8749 0.0275 -1.0000 -1.0000 5403198 1577559234.50 151.5319 60.0035 32.0000 1.9603 1.9610 413.7671 413.9489 0.0276 -1.0000 -1.0000 5403260 1577559234.60 151.5319 60.0035 32.0000 1.9598 1.9605 413.6788 413.8595 0.0274 -1.0000 -1.0000 5403338 1577559234.70 151.5319 60.0035 32.0000 1.9601 1.9608 413.6856 413.8665 0.0274 -1.0000 -1.0000 5403401 1577559234.80 151.5319 60.0035 32.0000 1.9603 1.9610 413.6849 413.8656 0.0274 -1.0000 -1.0000 5403463 1577559234.90 151.4777 60.0035 32.0000 1.9607 1.9614 413.7016 413.8822 0.0274 -1.0000 -1.0000 5403541 1577559235.00 151.4777 60.0035 32.0000 1.9601 1.9608 413.7175 413.8983 0.0275 -1.0000 -1.0000 5403604 1577559235.10 151.4777 60.0035 32.0000 1.9603 1.9610 413.7044 413.8853 0.0274 -1.0000 -1.0000 5403666 1577559235.20 151.4777 60.0035 32.0000 1.9602 1.9609 413.7263 413.9069 0.0274 -1.0000 -1.0000 5404213 1577559235.30 151.4777 60.0035 32.0000 1.9603 1.9610 413.7256 413.9076 0.0277 -1.0000 -1.0000 5404275 1577559235.40 151.4976 60.0035 32.0000 1.9601 1.9609 413.6931 413.8744 0.0275 -1.0000 -1.0000 5404338 1577559235.50 151.5347 60.0035 32.0000 1.9601 1.9608 413.6784 413.8600 0.0275 -1.0000 -1.0000 5404416 1577559235.60 151.5347 60.0035 32.0000 1.9598 1.9605 413.7404 413.9213 0.0275 -1.0000 -1.0000 5404479 1577559235.70 151.5347 60.0035 32.0000 1.9599 1.9606 413.7592 413.9407 0.0275 -1.0000 -1.0000 5404557 1577559235.80 151.5347 60.0035 32.0000 1.9605 1.9612 413.7462 413.9264 0.0274 -1.0000 -1.0000 5404619 1577559235.90 151.5347 60.0035 32.0000 1.9594 1.9601 413.7495 413.9306 0.0275 -1.0000 -1.0000 5404682 1577559236.00 151.5229 60.0035 32.0000 1.9600 1.9607 413.7203 413.9014 0.0275 -1.0000 -1.0000 5404744 1577559236.10 151.5229 60.0035 32.0000 1.9602 1.9609 413.6373 413.8183 0.0275 -1.0000 -1.0000 5404807 1577559236.20 151.5229 60.0035 32.0000 1.9606 1.9613 413.7459 413.9267 0.0274 -1.0000 -1.0000 5404869 1577559236.30 151.5229 60.0035 32.0000 1.9606 1.9614 413.7424 413.9239 0.0275 -1.0000 -1.0000 5404947 1577559236.40 151.5229 60.0035 32.0000 1.9605 1.9612 413.7633 413.9446 0.0275 -1.0000 -1.0000 5405010 1577559236.50 151.5509 60.0035 32.0000 1.9600 1.9607 413.7230 413.9033 0.0273 -1.0000 -1.0000 5405088 1577559236.60 151.5509 60.0035 32.0000 1.9600 1.9607 413.6802 413.8609 0.0274 -1.0000 -1.0000 5405166 1577559236.70 151.5509 60.0035 32.0000 1.9602 1.9609 413.7815 413.9626 0.0274 -1.0000 -1.0000 5405229 1577559236.80 151.5509 60.0035 32.0000 1.9604 1.9611 413.7430 413.9234 0.0274 -1.0000 -1.0000 5405401 1577559236.90 151.5509 60.0035 32.0000 1.9604 1.9611 413.8241 414.0045 0.0274 -1.0000 -1.0000 5405479 1577559237.00 151.5509 60.0035 32.0000 1.9603 1.9610 413.8021 413.9829 0.0274 -1.0000 -1.0000 5405541 1577559237.10 151.5470 60.0035 32.0000 1.9602 1.9609 413.7913 413.9721 0.0274 -1.0000 -1.0000 5405604 1577559237.20 151.5437 60.0035 32.0000 1.9603 1.9610 413.7158 413.8965 0.0274 -1.0000 -1.0000 5405666 1577559237.30 151.5437 60.0035 32.0000 1.9602 1.9609 413.7287 413.9097 0.0274 -1.0000 -1.0000 5406713 1577559237.40 151.5437 60.0035 32.0000 1.9605 1.9612 413.7838 413.9647 0.0274 -1.0000 -1.0000 5406775 1577559237.50 151.5437 60.0035 32.0000 1.9605 1.9612 413.7823 413.9633 0.0275 -1.0000 -1.0000 5406854 1577559237.60 151.5437 60.0035 32.0000 1.9617 1.9624 413.7041 413.8853 0.0274 -1.0000 -1.0000 5406916 1577559237.70 151.5006 60.0035 32.0000 1.9606 1.9613 413.7912 413.9718 0.0274 -1.0000 -1.0000 5406979 1577559237.80 151.5006 60.0035 32.0000 1.9606 1.9613 413.7320 413.9128 0.0274 -1.0000 -1.0000 5407041 1577559237.90 151.5006 60.0035 32.0000 1.9604 1.9611 413.6797 413.8597 0.0273 -1.0000 -1.0000 5407104 1577559238.00 151.5006 60.0035 32.0000 1.9598 1.9605 413.7871 413.9672 0.0273 -1.0000 -1.0000 5407182 1577559238.10 151.5006 60.0035 32.0000 1.9590 1.9597 413.7293 413.9097 0.0274 -1.0000 -1.0000 5407244 1577559238.20 151.4919 60.0035 32.0000 1.9598 1.9605 413.7535 413.9348 0.0275 -1.0000 -1.0000 5407307 1577559238.30 151.4791 60.0035 32.0000 1.9598 1.9605 413.7431 413.9240 0.0274 -1.0000 -1.0000 5407385 1577559238.40 151.4791 60.0035 32.0000 1.9591 1.9598 413.6422 413.8232 0.0275 -1.0000 -1.0000 5407448 1577559238.50 151.4791 60.0035 32.0000 1.9599 1.9606 413.6662 413.8480 0.0275 -1.0000 -1.0000 5407510 1577559238.60 151.4791 60.0035 32.0000 1.9600 1.9607 413.7861 413.9665 0.0274 -1.0000 -1.0000 5407588 1577559238.70 151.4791 60.0035 32.0000 1.9600 1.9607 413.7430 413.9236 0.0274 -1.0000 -1.0000 5407651 1577559238.80 151.5388 60.0035 32.0000 1.9601 1.9608 413.7331 413.9145 0.0275 -1.0000 -1.0000 5407713 1577559238.90 151.5388 60.0035 32.0000 1.9606 1.9613 413.7618 413.9433 0.0275 -1.0000 -1.0000 5407791 1577559239.00 151.5388 60.0035 32.0000 1.9607 1.9614 413.7475 413.9289 0.0275 -1.0000 -1.0000 5407854 1577559239.10 151.4862 60.0035 32.0000 1.9601 1.9608 413.6833 413.8655 0.0275 -1.0000 -1.0000 5407916 1577559239.20 151.4862 60.0035 32.0000 1.9602 1.9609 413.7841 413.9646 0.0274 -1.0000 -1.0000 5407994 1577559239.30 151.4862 60.0035 32.0000 1.9605 1.9612 413.7637 413.9448 0.0275 -1.0000 -1.0000 5408088 1577559239.40 151.4862 60.0035 32.0000 1.9596 1.9603 413.7400 413.9214 0.0275 -1.0000 -1.0000 5408151 1577559239.50 151.4862 60.0035 32.0000 1.9599 1.9606 413.7561 413.9365 0.0274 -1.0000 -1.0000 5408213 1577559239.60 151.4862 60.0035 32.0000 1.9600 1.9608 413.7141 413.8958 0.0276 -1.0000 -1.0000 5408275 1577559239.70 151.4862 60.0035 32.0000 1.9604 1.9611 413.6878 413.8683 0.0274 -1.0000 -1.0000 5408354 1577559239.80 151.4862 60.0035 32.0000 1.9595 1.9602 413.6277 413.8085 0.0275 -1.0000 -1.0000 5408416 1577559239.90 151.4862 60.0035 32.0000 1.9597 1.9604 413.6992 413.8795 0.0273 -1.0000 -1.0000 5409104 1577559240.00 151.5184 60.0033 32.0000 1.9597 1.9604 413.7378 413.9192 0.0276 -1.0000 -1.0000 5409182 1577559240.10 151.5184 60.0033 32.0000 1.9600 1.9608 413.6796 413.8614 0.0275 -1.0000 -1.0000 5409369 1577559240.20 151.5184 60.0033 32.0000 1.9604 1.9611 413.7237 413.9047 0.0274 -1.0000 -1.0000 5409432 1577559240.30 151.5184 60.0033 32.0000 1.9599 1.9606 413.6813 413.8629 0.0275 -1.0000 -1.0000 5409510 1577559240.40 151.5184 60.0033 32.0000 1.9599 1.9606 413.7953 413.9757 0.0273 -1.0000 -1.0000 5409572 1577559240.50 151.5556 60.0033 32.0000 1.9600 1.9607 413.7100 413.8909 0.0275 -1.0000 -1.0000 5409635 1577559240.60 151.5556 60.0033 32.0000 1.9599 1.9606 413.7816 413.9617 0.0274 -1.0000 -1.0000 5409713 1577559240.70 151.5556 60.0033 32.0000 1.9605 1.9612 413.7874 413.9681 0.0274 -1.0000 -1.0000 5409775 1577559240.80 151.5556 60.0033 32.0000 1.9606 1.9613 413.7586 413.9389 0.0273 -1.0000 -1.0000 5409838 1577559240.90 151.5556 60.0033 32.0000 1.9603 1.9610 413.7535 413.9344 0.0275 -1.0000 -1.0000 5409916 1577559241.00 151.5539 60.0033 32.0000 1.9594 1.9601 413.7181 413.8993 0.0275 -1.0000 -1.0000 5409979 1577559241.10 151.5374 60.0033 32.0000 1.9597 1.9604 413.6930 413.8743 0.0275 -1.0000 -1.0000 5410041 1577559241.20 151.5374 60.0033 32.0000 1.9604 1.9611 413.6406 413.8216 0.0274 -1.0000 -1.0000 5410104 1577559241.30 151.5374 60.0033 32.0000 1.9605 1.9612 413.6841 413.8647 0.0274 -1.0000 -1.0000 5410166 1577559241.40 151.5374 60.0033 32.0000 1.9607 1.9614 413.6859 413.8672 0.0275 -1.0000 -1.0000 5410229 1577559241.50 151.5374 60.0033 32.0000 1.9600 1.9607 413.6278 413.8085 0.0274 -1.0000 -1.0000 5410307 1577559241.60 151.4590 60.0033 32.0000 1.9604 1.9611 413.6941 413.8756 0.0275 -1.0000 -1.0000 5410369 1577559241.70 151.4590 60.0033 32.0000 1.9601 1.9608 413.6758 413.8566 0.0274 -1.0000 -1.0000 5410447 1577559241.80 151.4590 60.0033 32.0000 1.9595 1.9602 413.6166 413.7972 0.0274 -1.0000 -1.0000 5410510 1577559241.90 151.4590 60.0033 32.0000 1.9605 1.9612 413.6771 413.8577 0.0274 -1.0000 -1.0000 5410635 1577559242.00 151.4566 60.0033 32.0000 1.9594 1.9601 413.7172 413.8996 0.0278 -1.0000 -1.0000 5410713 1577559242.10 151.4748 60.0033 32.0000 1.9598 1.9605 413.6253 413.8074 0.0276 -1.0000 -1.0000 5410775 1577559242.20 151.4748 60.0033 32.0000 1.9595 1.9602 413.6133 413.7945 0.0275 -1.0000 -1.0000 5410838 1577559242.30 151.4748 60.0033 32.0000 1.9598 1.9605 413.6493 413.8313 0.0277 -1.0000 -1.0000 5410901 1577559242.40 151.4748 60.0033 32.0000 1.9601 1.9608 413.5976 413.7782 0.0275 -1.0000 -1.0000 5411151 1577559242.50 151.4748 60.0033 32.0000 1.9597 1.9604 413.7291 413.9111 0.0276 -1.0000 -1.0000 5411213 1577559242.60 151.4748 60.0033 32.0000 1.9596 1.9603 413.6424 413.8233 0.0274 -1.0000 -1.0000 5411275 1577559242.70 151.4748 60.0033 32.0000 1.9601 1.9608 413.6585 413.8390 0.0274 -1.0000 -1.0000 5411338 1577559242.80 151.4907 60.0033 32.0000 1.9601 1.9608 413.6754 413.8560 0.0274 -1.0000 -1.0000 5411401 1577559242.90 151.4907 60.0033 32.0000 1.9593 1.9600 413.6293 413.8099 0.0274 -1.0000 -1.0000 5411854 1577559243.00 151.4907 60.0033 32.0000 1.9601 1.9609 413.6198 413.8013 0.0275 -1.0000 -1.0000 5411916 1577559243.10 151.4907 60.0033 32.0000 1.9602 1.9609 413.6537 413.8347 0.0274 -1.0000 -1.0000 5411979 1577559243.20 151.4907 60.0033 32.0000 1.9602 1.9609 413.6649 413.8458 0.0274 -1.0000 -1.0000 5412057 1577559243.30 151.4907 60.0033 32.0000 1.9597 1.9604 413.6576 413.8385 0.0274 -1.0000 -1.0000 5412119 1577559243.40 151.4747 60.0033 32.0000 1.9598 1.9605 413.6512 413.8321 0.0275 -1.0000 -1.0000 5412182 1577559243.50 151.4747 60.0033 32.0000 1.9596 1.9604 413.6216 413.8025 0.0274 -1.0000 -1.0000 5412244 1577559243.60 151.4747 60.0033 32.0000 1.9603 1.9610 413.6258 413.8070 0.0276 -1.0000 -1.0000 5412307 1577559243.70 151.4747 60.0033 32.0000 1.9597 1.9604 413.5138 413.6955 0.0275 -1.0000 -1.0000 5412385 1577559243.80 151.4747 60.0033 32.0000 1.9601 1.9608 413.5840 413.7650 0.0274 -1.0000 -1.0000 5412447 1577559243.90 151.4717 60.0033 32.0000 1.9596 1.9604 413.6583 413.8393 0.0274 -1.0000 -1.0000 5412635 1577559244.00 151.4701 60.0033 32.0000 1.9592 1.9599 413.6083 413.7886 0.0274 -1.0000 -1.0000 5412713 1577559244.10 151.4701 60.0033 32.0000 1.9597 1.9604 413.6646 413.8450 0.0274 -1.0000 -1.0000 5412775 1577559244.20 151.4701 60.0033 32.0000 1.9595 1.9602 413.6229 413.8037 0.0275 -1.0000 -1.0000 5412838 1577559244.30 151.4701 60.0033 32.0000 1.9596 1.9603 413.7411 413.9226 0.0275 -1.0000 -1.0000 5412916 1577559244.40 151.4704 60.0033 32.0000 1.9599 1.9606 413.5975 413.7782 0.0275 -1.0000 -1.0000 5412979 1577559244.50 151.4829 60.0033 32.0000 1.9595 1.9602 413.7276 413.9093 0.0276 -1.0000 -1.0000 5413447 1577559244.60 151.4829 60.0033 32.0000 1.9597 1.9604 413.6733 413.8549 0.0275 -1.0000 -1.0000 5413526 1577559244.70 151.4829 60.0033 32.0000 1.9598 1.9605 413.6275 413.8084 0.0275 -1.0000 -1.0000 5413588 1577559244.80 151.4829 60.0033 32.0000 1.9596 1.9603 413.7236 413.9053 0.0276 -1.0000 -1.0000 5413651 1577559244.90 151.4829 60.0033 32.0000 1.9597 1.9604 413.7630 413.9438 0.0273 -1.0000 -1.0000 5413713 1577559245.00 151.4658 60.0036 32.0000 1.9598 1.9605 413.6364 413.8175 0.0275 -1.0000 -1.0000 5413948 1577559245.10 151.4643 60.0037 32.0000 1.9596 1.9603 413.7240 413.9050 0.0274 -1.0000 -1.0000 5414010 1577559245.20 151.4643 60.0037 32.0000 1.9596 1.9603 413.6865 413.8670 0.0274 -1.0000 -1.0000 5414072 1577559245.30 151.4643 60.0037 32.0000 1.9599 1.9606 413.6719 413.8524 0.0274 -1.0000 -1.0000 5414166 1577559245.40 151.4643 60.0037 32.0000 1.9599 1.9606 413.6772 413.8579 0.0274 -1.0000 -1.0000 5414229 1577559245.50 151.4643 60.0037 32.0000 1.9592 1.9599 413.6714 413.8524 0.0275 -1.0000 -1.0000 5414463 1577559245.60 151.4745 60.0037 32.0000 1.9592 1.9599 413.7580 413.9389 0.0274 -1.0000 -1.0000 5414526 1577559245.70 151.4752 60.0037 32.0000 1.9595 1.9603 413.7719 413.9529 0.0275 -1.0000 -1.0000 5414588 1577559245.80 151.4752 60.0037 32.0000 1.9606 1.9613 413.7453 413.9270 0.0276 -1.0000 -1.0000 5414651 1577559245.90 151.4752 60.0037 32.0000 1.9604 1.9611 413.6679 413.8492 0.0276 -1.0000 -1.0000 5414713 1577559246.00 151.4752 60.0037 32.0000 1.9589 1.9596 413.7489 413.9305 0.0275 -1.0000 -1.0000 5414791 1577559246.10 151.4752 60.0037 32.0000 1.9597 1.9605 413.7942 413.9754 0.0275 -1.0000 -1.0000 5414854 1577559246.20 151.4524 60.0037 32.0000 1.9594 1.9601 413.7379 413.9194 0.0275 -1.0000 -1.0000 5414916 1577559246.30 151.4524 60.0037 32.0000 1.9592 1.9599 413.6909 413.8717 0.0275 -1.0000 -1.0000 5414994 1577559246.40 151.4524 60.0037 32.0000 1.9599 1.9606 413.6111 413.7921 0.0274 -1.0000 -1.0000 5415057 1577559246.50 151.4524 60.0037 32.0000 1.9595 1.9602 413.6773 413.8566 0.0273 -1.0000 -1.0000 5415119 1577559246.60 151.4524 60.0037 32.0000 1.9599 1.9606 413.7383 413.9188 0.0274 -1.0000 -1.0000 5415197 1577559246.70 151.4877 60.0037 32.0000 1.9603 1.9610 413.7332 413.9144 0.0275 -1.0000 -1.0000 5415260 1577559246.80 151.4877 60.0037 32.0000 1.9601 1.9608 413.6286 413.8084 0.0273 -1.0000 -1.0000 5415323 1577559246.90 151.4877 60.0037 32.0000 1.9597 1.9604 413.7113 413.8913 0.0273 -1.0000 -1.0000 5415401 1577559247.00 151.4877 60.0037 32.0000 1.9597 1.9604 413.6740 413.8544 0.0274 -1.0000 -1.0000 5415619 1577559247.10 151.4877 60.0037 32.0000 1.9604 1.9611 413.6444 413.8250 0.0274 -1.0000 -1.0000 5415682 1577559247.20 151.4772 60.0037 32.0000 1.9594 1.9601 413.6739 413.8537 0.0273 -1.0000 -1.0000 5415760 1577559247.30 151.4630 60.0037 32.0000 1.9600 1.9607 413.6904 413.8707 0.0274 -1.0000 -1.0000 5415823 1577559247.40 151.4630 60.0037 32.0000 1.9600 1.9607 413.6705 413.8504 0.0273 -1.0000 -1.0000 5415885 1577559247.50 151.4630 60.0037 32.0000 1.9602 1.9609 413.6333 413.8143 0.0275 -1.0000 -1.0000 5416510 1577559247.60 151.4630 60.0037 32.0000 1.9599 1.9606 413.6312 413.8122 0.0274 -1.0000 -1.0000 5416572 1577559247.70 151.4630 60.0037 32.0000 1.9594 1.9601 413.6451 413.8265 0.0275 -1.0000 -1.0000 5416666 1577559247.80 151.4762 60.0037 32.0000 1.9599 1.9606 413.6066 413.7879 0.0275 -1.0000 -1.0000 5416729 1577559247.90 151.4762 60.0037 32.0000 1.9593 1.9600 413.6028 413.7837 0.0274 -1.0000 -1.0000 5416791 1577559248.00 151.4762 60.0037 32.0000 1.9601 1.9608 413.7478 413.9289 0.0275 -1.0000 -1.0000 5416854 1577559248.10 151.4762 60.0037 32.0000 1.9596 1.9603 413.7158 413.8971 0.0274 -1.0000 -1.0000 5416932 1577559248.20 151.4762 60.0037 32.0000 1.9598 1.9605 413.7237 413.9040 0.0274 -1.0000 -1.0000 5416994 1577559248.30 151.4762 60.0037 32.0000 1.9598 1.9605 413.5807 413.7623 0.0274 -1.0000 -1.0000 5417057 1577559248.40 151.4762 60.0037 32.0000 1.9604 1.9611 413.6293 413.8103 0.0275 -1.0000 -1.0000 5417119 1577559248.50 151.4767 60.0037 32.0000 1.9599 1.9606 413.6284 413.8109 0.0277 -1.0000 -1.0000 5417182 1577559248.60 151.4769 60.0037 32.0000 1.9604 1.9611 413.7148 413.8966 0.0275 -1.0000 -1.0000 5417260 1577559248.70 151.4769 60.0037 32.0000 1.9596 1.9603 413.6787 413.8590 0.0274 -1.0000 -1.0000 5417323 1577559248.80 151.4769 60.0037 32.0000 1.9596 1.9603 413.7963 413.9774 0.0275 -1.0000 -1.0000 5417385 1577559248.90 151.4731 60.0037 32.0000 1.9593 1.9600 413.6394 413.8203 0.0274 -1.0000 -1.0000 5417463 1577559249.00 151.4700 60.0037 32.0000 1.9589 1.9596 413.6837 413.8645 0.0274 -1.0000 -1.0000 5417526 1577559249.10 151.4700 60.0037 32.0000 1.9596 1.9603 413.7991 413.9806 0.0276 -1.0000 -1.0000 5417854 1577559249.20 151.4700 60.0037 32.0000 1.9598 1.9605 413.7020 413.8829 0.0274 -1.0000 -1.0000 5417916 1577559249.30 151.4700 60.0037 32.0000 1.9599 1.9606 413.6739 413.8540 0.0274 -1.0000 -1.0000 5417979 1577559249.40 151.4700 60.0037 32.0000 1.9597 1.9604 413.6280 413.8093 0.0275 -1.0000 -1.0000 5418041 1577559249.50 151.4524 60.0037 32.0000 1.9596 1.9603 413.7341 413.9141 0.0273 -1.0000 -1.0000 5418119 1577559249.60 151.4524 60.0037 32.0000 1.9603 1.9610 413.6638 413.8450 0.0275 -1.0000 -1.0000 5418354 1577559249.70 151.4524 60.0037 32.0000 1.9599 1.9606 413.6702 413.8506 0.0274 -1.0000 -1.0000 5418416 1577559249.80 151.4524 60.0037 32.0000 1.9594 1.9601 413.6806 413.8622 0.0275 -1.0000 -1.0000 5418479 1577559249.90 151.4524 60.0037 32.0000 1.9594 1.9601 413.6981 413.8793 0.0276 -1.0000 -1.0000 5418541 1577559250.00 151.4524 60.0037 32.0000 1.9596 1.9603 413.6373 413.8183 0.0275 -1.0000 -1.0000 5418619 1577559250.10 151.4420 60.0034 32.0000 1.9606 1.9613 413.6476 413.8289 0.0275 -1.0000 -1.0000 5418869 1577559250.20 151.4347 60.0032 32.0000 1.9595 1.9602 413.7040 413.8844 0.0274 -1.0000 -1.0000 5418932 1577559250.30 151.4347 60.0032 32.0000 1.9593 1.9600 413.7110 413.8919 0.0275 -1.0000 -1.0000 5419010 1577559250.40 151.4347 60.0032 32.0000 1.9598 1.9605 413.6191 413.8001 0.0274 -1.0000 -1.0000 5419072 1577559250.50 151.4347 60.0032 32.0000 1.9595 1.9602 413.7305 413.9114 0.0275 -1.0000 -1.0000 5419135 1577559250.60 151.4347 60.0032 32.0000 1.9604 1.9611 413.6529 413.8344 0.0275 -1.0000 -1.0000 5419354 1577559250.70 151.4347 60.0032 32.0000 1.9602 1.9609 413.6828 413.8637 0.0274 -1.0000 -1.0000 5419416 1577559250.80 151.4554 60.0032 32.0000 1.9599 1.9606 413.6877 413.8692 0.0275 -1.0000 -1.0000 5419479 1577559250.90 151.4554 60.0032 32.0000 1.9591 1.9598 413.6857 413.8664 0.0274 -1.0000 -1.0000 5419541 1577559251.00 151.4554 60.0032 32.0000 1.9599 1.9606 413.6535 413.8340 0.0273 -1.0000 -1.0000 5419604 1577559251.10 151.4554 60.0032 32.0000 1.9593 1.9600 413.6995 413.8802 0.0275 -1.0000 -1.0000 5419838 1577559251.20 151.4716 60.0032 32.0000 1.9596 1.9603 413.6771 413.8587 0.0275 -1.0000 -1.0000 5419916 1577559251.30 151.4716 60.0032 32.0000 1.9594 1.9601 413.6845 413.8654 0.0274 -1.0000 -1.0000 5419979 1577559251.40 151.4716 60.0032 32.0000 1.9596 1.9604 413.7295 413.9104 0.0275 -1.0000 -1.0000 5420041 1577559251.50 151.4716 60.0032 32.0000 1.9601 1.9608 413.7246 413.9062 0.0275 -1.0000 -1.0000 5420120 1577559251.60 151.4716 60.0032 32.0000 1.9591 1.9598 413.6559 413.8369 0.0275 -1.0000 -1.0000 5420182 1577559251.70 151.4707 60.0032 32.0000 1.9591 1.9598 413.6923 413.8733 0.0274 -1.0000 -1.0000 5420260 1577559251.80 151.4660 60.0032 32.0000 1.9593 1.9600 413.6819 413.8625 0.0274 -1.0000 -1.0000 5420307 1577559251.90 151.4660 60.0032 32.0000 1.9597 1.9604 413.7325 413.9127 0.0273 -1.0000 -1.0000 5420385 1577559252.00 151.4660 60.0032 32.0000 1.9598 1.9605 413.7393 413.9202 0.0274 -1.0000 -1.0000 5420447 1577559252.10 151.4660 60.0032 32.0000 1.9589 1.9596 413.6832 413.8637 0.0274 -1.0000 -1.0000 5420510 1577559252.20 151.4660 60.0032 32.0000 1.9595 1.9602 413.6955 413.8768 0.0275 -1.0000 -1.0000 5420572 1577559252.30 151.4503 60.0032 32.0000 1.9599 1.9606 413.6571 413.8377 0.0274 -1.0000 -1.0000 5420651 1577559252.40 151.4499 60.0032 32.0000 1.9602 1.9609 413.7309 413.9124 0.0275 -1.0000 -1.0000 5420713 1577559252.50 151.4499 60.0032 32.0000 1.9598 1.9605 413.7074 413.8885 0.0274 -1.0000 -1.0000 5420775 1577559252.60 151.4499 60.0032 32.0000 1.9602 1.9609 413.7516 413.9326 0.0275 -1.0000 -1.0000 5421166 1577559252.70 151.4499 60.0032 32.0000 1.9599 1.9606 413.7821 413.9635 0.0275 -1.0000 -1.0000 5421229 1577559252.80 151.4647 60.0032 32.0000 1.9596 1.9603 413.7293 413.9101 0.0274 -1.0000 -1.0000 5421291 1577559252.90 151.4731 60.0032 32.0000 1.9599 1.9607 413.6887 413.8682 0.0272 -1.0000 -1.0000 5421369 1577559253.00 151.4731 60.0032 32.0000 1.9600 1.9607 413.7464 413.9273 0.0275 -1.0000 -1.0000 5421432 1577559253.10 151.4731 60.0032 32.0000 1.9604 1.9611 413.7553 413.9374 0.0276 -1.0000 -1.0000 5421495 1577559253.20 151.4731 60.0032 32.0000 1.9591 1.9598 413.6918 413.8731 0.0275 -1.0000 -1.0000 5421682 1577559253.30 151.4731 60.0032 32.0000 1.9600 1.9608 413.6937 413.8750 0.0275 -1.0000 -1.0000 5421745 1577559253.40 151.5104 60.0032 32.0000 1.9602 1.9609 413.7044 413.8848 0.0273 -1.0000 -1.0000 5421807 1577559253.50 151.5104 60.0032 32.0000 1.9603 1.9610 413.6950 413.8756 0.0274 -1.0000 -1.0000 5421885 1577559253.60 151.5104 60.0032 32.0000 1.9606 1.9613 413.6805 413.8607 0.0273 -1.0000 -1.0000 5421948 1577559253.70 151.5104 60.0032 32.0000 1.9599 1.9606 413.7052 413.8856 0.0274 -1.0000 -1.0000 5422182 1577559253.80 151.5104 60.0032 32.0000 1.9605 1.9612 413.7409 413.9214 0.0274 -1.0000 -1.0000 5422244 1577559253.90 151.5104 60.0032 32.0000 1.9596 1.9603 413.7081 413.8891 0.0275 -1.0000 -1.0000 5422307 1577559254.00 151.5104 60.0032 32.0000 1.9603 1.9610 413.6762 413.8568 0.0274 -1.0000 -1.0000 5422385 1577559254.10 151.5104 60.0032 32.0000 1.9602 1.9609 413.6571 413.8381 0.0274 -1.0000 -1.0000 5422447 1577559254.20 151.4951 60.0032 32.0000 1.9605 1.9612 413.7192 413.9010 0.0277 -1.0000 -1.0000 5422682 1577559254.30 151.4655 60.0032 32.0000 1.9598 1.9605 413.7126 413.8933 0.0274 -1.0000 -1.0000 5422744 1577559254.40 151.4655 60.0032 32.0000 1.9603 1.9610 413.7354 413.9165 0.0275 -1.0000 -1.0000 5422807 1577559254.50 151.4916 60.0032 32.0000 1.9596 1.9603 413.6774 413.8581 0.0273 -1.0000 -1.0000 5422869 1577559254.60 151.4916 60.0032 32.0000 1.9599 1.9606 413.7394 413.9198 0.0274 -1.0000 -1.0000 5422947 1577559254.70 151.4916 60.0032 32.0000 1.9600 1.9607 413.6318 413.8124 0.0274 -1.0000 -1.0000 5423135 1577559254.80 151.4916 60.0032 32.0000 1.9604 1.9611 413.6533 413.8339 0.0274 -1.0000 -1.0000 5423197 1577559254.90 151.4916 60.0032 32.0000 1.9601 1.9608 413.6213 413.8017 0.0274 -1.0000 -1.0000 5423275 1577559255.00 151.4671 60.0037 32.0000 1.9601 1.9608 413.7020 413.8830 0.0274 -1.0000 -1.0000 5423338 1577559255.10 151.4561 60.0040 32.0000 1.9597 1.9604 413.7035 413.8842 0.0274 -1.0000 -1.0000 5423401 1577559255.20 151.4561 60.0040 32.0000 1.9602 1.9609 413.6587 413.8390 0.0274 -1.0000 -1.0000 5423713 1577559255.30 151.4561 60.0040 32.0000 1.9602 1.9609 413.7107 413.8919 0.0274 -1.0000 -1.0000 5423775 1577559255.40 151.4561 60.0040 32.0000 1.9601 1.9608 413.6775 413.8582 0.0275 -1.0000 -1.0000 5423838 1577559255.50 151.4561 60.0040 32.0000 1.9595 1.9602 413.6154 413.7969 0.0274 -1.0000 -1.0000 5423901 1577559255.60 151.5013 60.0040 32.0000 1.9609 1.9616 413.7260 413.9069 0.0275 -1.0000 -1.0000 5423963 1577559255.70 151.5013 60.0040 32.0000 1.9603 1.9610 413.6700 413.8513 0.0275 -1.0000 -1.0000 5424151 1577559255.80 151.5013 60.0040 32.0000 1.9597 1.9604 413.7000 413.8808 0.0274 -1.0000 -1.0000 5424213 1577559255.90 151.5013 60.0040 32.0000 1.9598 1.9605 413.6363 413.8169 0.0274 -1.0000 -1.0000 5424275 1577559256.00 151.5013 60.0040 32.0000 1.9600 1.9607 413.7001 413.8813 0.0275 -1.0000 -1.0000 5424354 1577559256.10 151.4680 60.0040 32.0000 1.9603 1.9610 413.6784 413.8594 0.0275 -1.0000 -1.0000 5424416 1577559256.20 151.4613 60.0040 32.0000 1.9597 1.9604 413.6261 413.8071 0.0275 -1.0000 -1.0000 5425151 1577559256.30 151.4613 60.0040 32.0000 1.9596 1.9603 413.6549 413.8358 0.0274 -1.0000 -1.0000 5425213 1577559256.40 151.4613 60.0040 32.0000 1.9599 1.9606 413.6280 413.8097 0.0275 -1.0000 -1.0000 5425275 1577559256.50 151.4613 60.0040 32.0000 1.9601 1.9608 413.6431 413.8240 0.0274 -1.0000 -1.0000 5425338 1577559256.60 151.4613 60.0040 32.0000 1.9598 1.9605 413.7287 413.9095 0.0274 -1.0000 -1.0000 5425416 1577559256.70 151.4395 60.0040 32.0000 1.9606 1.9613 413.6283 413.8094 0.0274 -1.0000 -1.0000 5425479 1577559256.80 151.4395 60.0040 32.0000 1.9596 1.9603 413.6664 413.8467 0.0273 -1.0000 -1.0000 5425541 1577559256.90 151.4395 60.0040 32.0000 1.9594 1.9601 413.6933 413.8739 0.0274 -1.0000 -1.0000 5425619 1577559257.00 151.4395 60.0040 32.0000 1.9593 1.9600 413.6910 413.8709 0.0273 -1.0000 -1.0000 5425682 1577559257.10 151.4395 60.0040 32.0000 1.9595 1.9602 413.7004 413.8819 0.0276 -1.0000 -1.0000 5425744 1577559257.20 151.4395 60.0040 32.0000 1.9600 1.9607 413.7320 413.9131 0.0275 -1.0000 -1.0000 5425807 1577559257.30 151.4395 60.0040 32.0000 1.9588 1.9595 413.6618 413.8431 0.0275 -1.0000 -1.0000 5425901 1577559257.40 151.4395 60.0040 32.0000 1.9597 1.9604 413.6528 413.8343 0.0276 -1.0000 -1.0000 5425963 1577559257.50 151.4395 60.0040 32.0000 1.9599 1.9607 413.6937 413.8755 0.0276 -1.0000 -1.0000 5426041 1577559257.60 151.4395 60.0040 32.0000 1.9601 1.9608 413.6405 413.8217 0.0275 -1.0000 -1.0000 5426104 1577559257.70 151.4405 60.0040 32.0000 1.9602 1.9609 413.6732 413.8543 0.0275 -1.0000 -1.0000 5426182 1577559257.80 151.4420 60.0040 32.0000 1.9604 1.9611 413.7916 413.9725 0.0274 -1.0000 -1.0000 5426541 1577559257.90 151.4420 60.0040 32.0000 1.9600 1.9607 413.6893 413.8701 0.0275 -1.0000 -1.0000 5426604 1577559258.00 151.4420 60.0040 32.0000 1.9592 1.9599 413.7128 413.8941 0.0274 -1.0000 -1.0000 5426666 1577559258.10 151.4420 60.0040 32.0000 1.9596 1.9603 413.6087 413.7904 0.0275 -1.0000 -1.0000 5426729 1577559258.20 151.4420 60.0040 32.0000 1.9603 1.9610 413.6863 413.8673 0.0275 -1.0000 -1.0000 5426791 1577559258.30 151.4792 60.0040 32.0000 1.9602 1.9609 413.6884 413.8692 0.0274 -1.0000 -1.0000 5426885 1577559258.40 151.4792 60.0040 32.0000 1.9602 1.9609 413.7452 413.9255 0.0274 -1.0000 -1.0000 5426947 1577559258.50 151.4792 60.0040 32.0000 1.9597 1.9604 413.7224 413.9033 0.0275 -1.0000 -1.0000 5427010 1577559258.60 151.4792 60.0040 32.0000 1.9599 1.9606 413.6851 413.8663 0.0275 -1.0000 -1.0000 5427072 1577559258.70 151.4812 60.0040 32.0000 1.9606 1.9614 413.7429 413.9234 0.0273 -1.0000 -1.0000 5427135 1577559258.80 151.5398 60.0040 32.0000 1.9601 1.9608 413.7327 413.9133 0.0275 -1.0000 -1.0000 5427385 1577559258.90 151.5398 60.0040 32.0000 1.9602 1.9610 413.7601 413.9408 0.0273 -1.0000 -1.0000 5427448 1577559259.00 151.5398 60.0040 32.0000 1.9605 1.9612 413.7357 413.9154 0.0273 -1.0000 -1.0000 5427510 1577559259.10 151.5398 60.0040 32.0000 1.9604 1.9611 413.7757 413.9568 0.0275 -1.0000 -1.0000 5427572 1577559259.20 151.5398 60.0040 32.0000 1.9604 1.9611 413.6497 413.8304 0.0274 -1.0000 -1.0000 5427651 1577559259.30 151.5390 60.0040 32.0000 1.9598 1.9605 413.6289 413.8101 0.0275 -1.0000 -1.0000 5427885 1577559259.40 151.5302 60.0040 32.0000 1.9611 1.9619 413.6963 413.8775 0.0275 -1.0000 -1.0000 5427948 1577559259.50 151.5302 60.0040 32.0000 1.9601 1.9608 413.7006 413.8815 0.0274 -1.0000 -1.0000 5428026 1577559259.60 151.5302 60.0040 32.0000 1.9600 1.9608 413.7119 413.8934 0.0275 -1.0000 -1.0000 5428088 1577559259.70 151.5302 60.0040 32.0000 1.9604 1.9611 413.7165 413.8970 0.0274 -1.0000 -1.0000 5428151 1577559259.80 151.5302 60.0040 32.0000 1.9605 1.9612 413.6327 413.8141 0.0275 -1.0000 -1.0000 5429291 1577559259.90 151.5291 60.0041 32.0000 1.9599 1.9606 413.6462 413.8266 0.0275 -1.0000 -1.0000 5429354 1577559260.00 151.5291 60.0041 32.0000 1.9600 1.9607 413.6288 413.8103 0.0275 -1.0000 -1.0000 5429416 1577559260.10 151.5291 60.0041 32.0000 1.9598 1.9605 413.6899 413.8707 0.0274 -1.0000 -1.0000 5429479 1577559260.20 151.5291 60.0041 32.0000 1.9603 1.9610 413.7220 413.9022 0.0274 -1.0000 -1.0000 5429588 1577559260.30 151.5291 60.0041 32.0000 1.9606 1.9613 413.7065 413.8874 0.0274 -1.0000 -1.0000 5429651 1577559260.40 151.5240 60.0041 32.0000 1.9596 1.9603 413.5864 413.7670 0.0274 -1.0000 -1.0000 5429713 1577559260.50 151.5187 60.0041 32.0000 1.9600 1.9608 413.6319 413.8141 0.0276 -1.0000 -1.0000 5429791 1577559260.60 151.5187 60.0041 32.0000 1.9597 1.9604 413.6953 413.8767 0.0275 -1.0000 -1.0000 5429885 1577559260.70 151.5187 60.0041 32.0000 1.9600 1.9607 413.6939 413.8743 0.0273 -1.0000 -1.0000 5429948 1577559260.80 151.5187 60.0041 32.0000 1.9596 1.9603 413.6425 413.8233 0.0274 -1.0000 -1.0000 5430010 1577559260.90 151.5187 60.0041 32.0000 1.9594 1.9601 413.7676 413.9490 0.0275 -1.0000 -1.0000 5430088 1577559261.00 151.5187 60.0041 32.0000 1.9599 1.9606 413.6925 413.8740 0.0276 -1.0000 -1.0000 5430151 1577559261.10 151.5187 60.0041 32.0000 1.9593 1.9600 413.5556 413.7377 0.0276 -1.0000 -1.0000 5430213 1577559261.20 151.5187 60.0041 32.0000 1.9599 1.9606 413.6574 413.8382 0.0274 -1.0000 -1.0000 5430291 1577559261.30 151.4712 60.0041 32.0000 1.9606 1.9613 413.6474 413.8282 0.0275 -1.0000 -1.0000 5430338 1577559261.40 151.4782 60.0041 32.0000 1.9601 1.9608 413.7056 413.8875 0.0275 -1.0000 -1.0000 5430416 1577559261.50 151.4736 60.0041 32.0000 1.9608 1.9616 413.6550 413.8357 0.0274 -1.0000 -1.0000 5430479 1577559261.60 151.4736 60.0041 32.0000 1.9598 1.9605 413.6514 413.8326 0.0275 -1.0000 -1.0000 5430541 1577559261.70 151.4736 60.0041 32.0000 1.9600 1.9607 413.6545 413.8366 0.0276 -1.0000 -1.0000 5430619 1577559261.80 151.4736 60.0041 32.0000 1.9602 1.9609 413.6440 413.8251 0.0274 -1.0000 -1.0000 5430682 1577559261.90 151.4736 60.0041 32.0000 1.9604 1.9612 413.7462 413.9271 0.0275 -1.0000 -1.0000 5431135 1577559262.00 151.4736 60.0041 32.0000 1.9601 1.9608 413.6652 413.8464 0.0274 -1.0000 -1.0000 5431197 1577559262.10 151.4736 60.0041 32.0000 1.9600 1.9607 413.6728 413.8526 0.0272 -1.0000 -1.0000 5431260 1577559262.20 151.4736 60.0041 32.0000 1.9599 1.9606 413.6364 413.8186 0.0276 -1.0000 -1.0000 5431323 1577559262.30 151.4736 60.0041 32.0000 1.9593 1.9600 413.6347 413.8155 0.0274 -1.0000 -1.0000 5431416 1577559262.40 151.4736 60.0041 32.0000 1.9597 1.9604 413.6870 413.8684 0.0276 -1.0000 -1.0000 5431479 1577559262.50 151.4736 60.0041 32.0000 1.9604 1.9611 413.6517 413.8322 0.0274 -1.0000 -1.0000 5431541 1577559262.60 151.4926 60.0041 32.0000 1.9604 1.9611 413.6233 413.8049 0.0276 -1.0000 -1.0000 5431619 1577559262.70 151.4926 60.0041 32.0000 1.9600 1.9607 413.7278 413.9092 0.0275 -1.0000 -1.0000 5431682 1577559262.80 151.4926 60.0041 32.0000 1.9595 1.9602 413.7571 413.9380 0.0274 -1.0000 -1.0000 5431744 1577559262.90 151.4926 60.0041 32.0000 1.9594 1.9601 413.6617 413.8422 0.0274 -1.0000 -1.0000 5431823 1577559263.00 151.4926 60.0041 32.0000 1.9602 1.9609 413.6607 413.8418 0.0274 -1.0000 -1.0000 5431885 1577559263.10 151.4926 60.0041 32.0000 1.9603 1.9610 413.7325 413.9142 0.0276 -1.0000 -1.0000 5431948 1577559263.20 151.4926 60.0041 32.0000 1.9597 1.9604 413.7458 413.9275 0.0276 -1.0000 -1.0000 5432010 1577559263.30 151.5500 60.0041 32.0000 1.9602 1.9609 413.6769 413.8577 0.0274 -1.0000 -1.0000 5432072 1577559263.40 151.5500 60.0041 32.0000 1.9601 1.9608 413.7463 413.9270 0.0274 -1.0000 -1.0000 5432135 1577559263.50 151.5500 60.0041 32.0000 1.9601 1.9608 413.6303 413.8112 0.0275 -1.0000 -1.0000 5432213 1577559263.60 151.5500 60.0041 32.0000 1.9604 1.9611 413.7530 413.9344 0.0275 -1.0000 -1.0000 5432275 1577559263.70 151.5500 60.0041 32.0000 1.9598 1.9605 413.7011 413.8812 0.0273 -1.0000 -1.0000 5432354 1577559263.80 151.5500 60.0041 32.0000 1.9605 1.9612 413.6861 413.8662 0.0272 -1.0000 -1.0000 5432416 1577559263.90 151.5500 60.0041 32.0000 1.9600 1.9607 413.6617 413.8417 0.0274 -1.0000 -1.0000 5432901 1577559264.00 151.5500 60.0041 32.0000 1.9596 1.9603 413.7028 413.8841 0.0275 -1.0000 -1.0000 5432963 1577559264.10 151.5500 60.0041 32.0000 1.9599 1.9606 413.7236 413.9046 0.0275 -1.0000 -1.0000 5433026 1577559264.20 151.5500 60.0041 32.0000 1.9608 1.9615 413.7369 413.9186 0.0276 -1.0000 -1.0000 5433088 1577559264.30 151.5500 60.0041 32.0000 1.9603 1.9610 413.7196 413.9002 0.0274 -1.0000 -1.0000 5433166 1577559264.40 151.5406 60.0041 32.0000 1.9602 1.9609 413.7012 413.8825 0.0275 -1.0000 -1.0000 5433354 1577559264.50 151.5377 60.0041 32.0000 1.9601 1.9608 413.7489 413.9296 0.0274 -1.0000 -1.0000 5433416 1577559264.60 151.5377 60.0041 32.0000 1.9599 1.9607 413.6668 413.8474 0.0274 -1.0000 -1.0000 5433494 1577559264.70 151.5377 60.0041 32.0000 1.9603 1.9610 413.7132 413.8938 0.0274 -1.0000 -1.0000 5433557 1577559264.80 151.5377 60.0041 32.0000 1.9609 1.9616 413.7827 413.9638 0.0274 -1.0000 -1.0000 5433620 1577559264.90 151.5377 60.0041 32.0000 1.9600 1.9607 413.8247 414.0058 0.0275 -1.0000 -1.0000 5433916 1577559265.00 151.5377 60.0041 32.0000 1.9597 1.9604 413.7228 413.9043 0.0275 -1.0000 -1.0000 5433979 1577559265.10 151.5377 60.0041 32.0000 1.9599 1.9606 413.8081 413.9898 0.0276 -1.0000 -1.0000 5434041 1577559265.20 151.5377 60.0041 32.0000 1.9599 1.9606 413.6448 413.8264 0.0275 -1.0000 -1.0000 5434104 1577559265.30 151.4857 60.0036 32.0000 1.9603 1.9610 413.6835 413.8649 0.0275 -1.0000 -1.0000 5434182 1577559265.40 151.4782 60.0035 32.0000 1.9607 1.9614 413.6400 413.8208 0.0274 -1.0000 -1.0000 5434244 1577559265.50 151.4782 60.0035 32.0000 1.9602 1.9609 413.7236 413.9047 0.0274 -1.0000 -1.0000 5434307 1577559265.60 151.5126 60.0035 32.0000 1.9605 1.9612 413.7524 413.9331 0.0274 -1.0000 -1.0000 5434369 1577559265.70 151.5126 60.0035 32.0000 1.9603 1.9610 413.7237 413.9053 0.0276 -1.0000 -1.0000 5434447 1577559265.80 151.5126 60.0035 32.0000 1.9603 1.9610 413.7395 413.9210 0.0275 -1.0000 -1.0000 5434510 1577559265.90 151.5126 60.0035 32.0000 1.9604 1.9611 413.7363 413.9170 0.0273 -1.0000 -1.0000 5434572 1577559266.00 151.5126 60.0035 32.0000 1.9607 1.9614 413.7716 413.9517 0.0274 -1.0000 -1.0000 5435151 1577559266.10 151.5153 60.0035 32.0000 1.9602 1.9609 413.7521 413.9322 0.0274 -1.0000 -1.0000 5435213 1577559266.20 151.5168 60.0035 32.0000 1.9602 1.9609 413.7251 413.9065 0.0274 -1.0000 -1.0000 5435275 1577559266.30 151.5168 60.0035 32.0000 1.9601 1.9608 413.7346 413.9149 0.0274 -1.0000 -1.0000 5435338 1577559266.40 151.5168 60.0035 32.0000 1.9599 1.9606 413.7125 413.8934 0.0274 -1.0000 -1.0000 5435401 1577559266.50 151.5168 60.0035 32.0000 1.9604 1.9611 413.7117 413.8920 0.0274 -1.0000 -1.0000 5435463 1577559266.60 151.5168 60.0035 32.0000 1.9601 1.9608 413.7180 413.8988 0.0275 -1.0000 -1.0000 5435541 1577559266.70 151.4820 60.0035 32.0000 1.9599 1.9606 413.6776 413.8583 0.0274 -1.0000 -1.0000 5435620 1577559266.80 151.4820 60.0035 32.0000 1.9603 1.9610 413.7686 413.9497 0.0275 -1.0000 -1.0000 5435682 1577559266.90 151.4820 60.0035 32.0000 1.9597 1.9604 413.7541 413.9351 0.0275 -1.0000 -1.0000 5435745 1577559267.00 151.4820 60.0035 32.0000 1.9600 1.9607 413.7242 413.9050 0.0274 -1.0000 -1.0000 5435823 1577559267.10 151.4820 60.0035 32.0000 1.9605 1.9612 413.6944 413.8769 0.0276 -1.0000 -1.0000 5435885 1577559267.20 151.4820 60.0035 32.0000 1.9598 1.9606 413.7589 413.9402 0.0275 -1.0000 -1.0000 5435948 1577559267.30 151.4823 60.0035 32.0000 1.9605 1.9612 413.7396 413.9206 0.0275 -1.0000 -1.0000 5436010 1577559267.40 151.4823 60.0035 32.0000 1.9598 1.9605 413.7234 413.9046 0.0275 -1.0000 -1.0000 5436072 1577559267.50 151.4823 60.0035 32.0000 1.9598 1.9605 413.7191 413.9003 0.0275 -1.0000 -1.0000 5436729 1577559267.60 151.4823 60.0035 32.0000 1.9599 1.9606 413.6775 413.8589 0.0275 -1.0000 -1.0000 5436791 1577559267.70 151.4823 60.0035 32.0000 1.9603 1.9610 413.8320 414.0119 0.0273 -1.0000 -1.0000 5436854 1577559267.80 151.4823 60.0035 32.0000 1.9604 1.9611 413.7162 413.8970 0.0274 -1.0000 -1.0000 5436932 1577559267.90 151.4823 60.0035 32.0000 1.9605 1.9612 413.8069 413.9884 0.0275 -1.0000 -1.0000 5436994 1577559268.00 151.4823 60.0035 32.0000 1.9598 1.9605 413.7277 413.9084 0.0274 -1.0000 -1.0000 5437072 1577559268.10 151.4823 60.0035 32.0000 1.9602 1.9609 413.8081 413.9886 0.0274 -1.0000 -1.0000 5437135 1577559268.20 151.4823 60.0035 32.0000 1.9599 1.9606 413.6621 413.8431 0.0274 -1.0000 -1.0000 5437197 1577559268.30 151.4823 60.0035 32.0000 1.9596 1.9603 413.7020 413.8815 0.0273 -1.0000 -1.0000 5437275 1577559268.40 151.4810 60.0035 32.0000 1.9605 1.9612 413.7194 413.8997 0.0274 -1.0000 -1.0000 5437338 1577559268.50 151.4557 60.0035 32.0000 1.9599 1.9606 413.6483 413.8289 0.0274 -1.0000 -1.0000 5437401 1577559268.60 151.4557 60.0035 32.0000 1.9603 1.9610 413.6519 413.8328 0.0274 -1.0000 -1.0000 5437479 1577559268.70 151.4557 60.0035 32.0000 1.9597 1.9605 413.7351 413.9161 0.0274 -1.0000 -1.0000 5437541 1577559268.80 151.4557 60.0035 32.0000 1.9591 1.9598 413.7082 413.8887 0.0274 -1.0000 -1.0000 5437604 1577559268.90 151.4557 60.0035 32.0000 1.9609 1.9616 413.7562 413.9379 0.0276 -1.0000 -1.0000 5437682 1577559269.00 151.4629 60.0030 32.0000 1.9598 1.9605 413.7401 413.9217 0.0275 -1.0000 -1.0000 5437744 1577559269.10 151.4629 60.0030 32.0000 1.9598 1.9605 413.7368 413.9184 0.0275 -1.0000 -1.0000 5437807 1577559269.20 151.4629 60.0030 32.0000 1.9603 1.9610 413.6932 413.8749 0.0276 -1.0000 -1.0000 5437869 1577559269.30 151.4629 60.0030 32.0000 1.9605 1.9612 413.7425 413.9236 0.0274 -1.0000 -1.0000 5437932 1577559269.40 151.4629 60.0030 32.0000 1.9604 1.9611 413.6847 413.8662 0.0275 -1.0000 -1.0000 5437995 1577559269.50 151.4629 60.0030 32.0000 1.9596 1.9604 413.6832 413.8638 0.0274 -1.0000 -1.0000 5438072 1577559269.60 151.4629 60.0030 32.0000 1.9602 1.9609 413.7896 413.9707 0.0275 -1.0000 -1.0000 5438166 1577559269.70 151.4629 60.0030 32.0000 1.9595 1.9602 413.7184 413.8975 0.0272 -1.0000 -1.0000 5438244 1577559269.80 151.4629 60.0030 32.0000 1.9600 1.9607 413.6883 413.8689 0.0273 -1.0000 -1.0000 5438307 1577559269.90 151.4629 60.0030 32.0000 1.9600 1.9607 413.7131 413.8936 0.0274 -1.0000 -1.0000 5438369 1577559270.00 151.4629 60.0030 32.0000 1.9596 1.9603 413.7193 413.9002 0.0274 -1.0000 -1.0000 5438447 1577559270.10 151.4629 60.0030 32.0000 1.9609 1.9616 413.7310 413.9115 0.0274 -1.0000 -1.0000 5438666 1577559270.20 151.4629 60.0030 32.0000 1.9602 1.9609 413.7339 413.9134 0.0272 -1.0000 -1.0000 5438729 1577559270.30 151.4629 60.0030 32.0000 1.9597 1.9604 413.6745 413.8549 0.0274 -1.0000 -1.0000 5438807 1577559270.40 151.4629 60.0030 32.0000 1.9596 1.9603 413.6802 413.8602 0.0273 -1.0000 -1.0000 5438854 1577559270.50 151.4192 60.0030 32.0000 1.9598 1.9605 413.6651 413.8457 0.0274 -1.0000 -1.0000 5438932 1577559270.60 151.4192 60.0030 32.0000 1.9598 1.9605 413.6190 413.7995 0.0274 -1.0000 -1.0000 5439166 1577559270.70 151.4192 60.0030 32.0000 1.9605 1.9612 413.6629 413.8432 0.0273 -1.0000 -1.0000 5439229 1577559270.80 151.4192 60.0030 32.0000 1.9603 1.9610 413.7233 413.9043 0.0275 -1.0000 -1.0000 5439291 1577559270.90 151.4949 60.0030 32.0000 1.9603 1.9610 413.7203 413.9007 0.0274 -1.0000 -1.0000 5439354 1577559271.00 151.4949 60.0030 32.0000 1.9605 1.9612 413.6739 413.8553 0.0276 -1.0000 -1.0000 5439432 1577559271.10 151.4949 60.0030 32.0000 1.9596 1.9603 413.7006 413.8811 0.0273 -1.0000 -1.0000 5439651 1577559271.20 151.4949 60.0030 32.0000 1.9594 1.9601 413.7192 413.8994 0.0273 -1.0000 -1.0000 5439729 1577559271.30 151.4949 60.0030 32.0000 1.9602 1.9609 413.7444 413.9246 0.0274 -1.0000 -1.0000 5439791 1577559271.40 151.4940 60.0030 32.0000 1.9612 1.9619 413.7253 413.9064 0.0275 -1.0000 -1.0000 5439854 1577559271.50 151.4938 60.0030 32.0000 1.9602 1.9609 413.7498 413.9307 0.0274 -1.0000 -1.0000 5439932 1577559271.60 151.4938 60.0030 32.0000 1.9603 1.9610 413.6408 413.8219 0.0275 -1.0000 -1.0000 5439994 1577559271.70 151.4938 60.0030 32.0000 1.9604 1.9611 413.7233 413.9039 0.0274 -1.0000 -1.0000 5440854 1577559271.80 151.4938 60.0030 32.0000 1.9604 1.9611 413.7236 413.9044 0.0274 -1.0000 -1.0000 5440916 1577559271.90 151.4938 60.0030 32.0000 1.9604 1.9611 413.6986 413.8785 0.0273 -1.0000 -1.0000 5440979 1577559272.00 151.4669 60.0030 32.0000 1.9597 1.9604 413.7363 413.9176 0.0275 -1.0000 -1.0000 5441057 1577559272.10 151.4669 60.0030 32.0000 1.9596 1.9603 413.6984 413.8802 0.0276 -1.0000 -1.0000 5441119 1577559272.20 151.4669 60.0030 32.0000 1.9598 1.9605 413.7678 413.9491 0.0275 -1.0000 -1.0000 5441182 1577559272.30 151.4669 60.0030 32.0000 1.9597 1.9604 413.7230 413.9041 0.0274 -1.0000 -1.0000 5441260 1577559272.40 151.4669 60.0030 32.0000 1.9596 1.9604 413.7177 413.8988 0.0274 -1.0000 -1.0000 5441323 1577559272.50 151.4669 60.0030 32.0000 1.9597 1.9604 413.6884 413.8687 0.0274 -1.0000 -1.0000 5441401 1577559272.60 151.4669 60.0030 32.0000 1.9600 1.9607 413.7062 413.8865 0.0273 -1.0000 -1.0000 5441463 1577559272.70 151.4669 60.0030 32.0000 1.9602 1.9609 413.6548 413.8352 0.0274 -1.0000 -1.0000 5441526 1577559272.80 151.4975 60.0030 32.0000 1.9603 1.9610 413.6767 413.8578 0.0275 -1.0000 -1.0000 5441588 1577559272.90 151.4980 60.0030 32.0000 1.9597 1.9604 413.7159 413.8971 0.0275 -1.0000 -1.0000 5441666 1577559273.00 151.4980 60.0030 32.0000 1.9599 1.9606 413.6926 413.8736 0.0274 -1.0000 -1.0000 5441729 1577559273.10 151.4663 60.0030 32.0000 1.9598 1.9605 413.6675 413.8487 0.0275 -1.0000 -1.0000 5441791 1577559273.20 151.4663 60.0030 32.0000 1.9600 1.9607 413.7447 413.9258 0.0275 -1.0000 -1.0000 5441932 1577559273.30 151.4663 60.0030 32.0000 1.9603 1.9610 413.7346 413.9149 0.0274 -1.0000 -1.0000 5441994 1577559273.40 151.4663 60.0030 32.0000 1.9602 1.9609 413.7450 413.9270 0.0276 -1.0000 -1.0000 5442057 1577559273.50 151.4663 60.0030 32.0000 1.9604 1.9611 413.7507 413.9311 0.0273 -1.0000 -1.0000 5442135 1577559273.60 151.4663 60.0030 32.0000 1.9603 1.9610 413.7590 413.9385 0.0273 -1.0000 -1.0000 5442197 1577559273.70 151.4663 60.0030 32.0000 1.9603 1.9610 413.7491 413.9300 0.0274 -1.0000 -1.0000 5442432 1577559273.80 151.4663 60.0030 32.0000 1.9592 1.9599 413.6691 413.8499 0.0274 -1.0000 -1.0000 5442494 1577559273.90 151.4663 60.0030 32.0000 1.9593 1.9600 413.6622 413.8428 0.0274 -1.0000 -1.0000 5442557 1577559274.00 151.4663 60.0030 32.0000 1.9596 1.9603 413.7089 413.8898 0.0275 -1.0000 -1.0000 5442635 1577559274.10 151.4663 60.0030 32.0000 1.9600 1.9607 413.7307 413.9119 0.0275 -1.0000 -1.0000 5442697 1577559274.20 151.4911 60.0030 32.0000 1.9602 1.9610 413.7388 413.9200 0.0275 -1.0000 -1.0000 5442760 1577559274.30 151.5216 60.0030 32.0000 1.9605 1.9612 413.7444 413.9256 0.0274 -1.0000 -1.0000 5442947 1577559274.40 151.5216 60.0030 32.0000 1.9598 1.9605 413.6520 413.8329 0.0275 -1.0000 -1.0000 5443010 1577559274.50 151.5216 60.0030 32.0000 1.9603 1.9610 413.7200 413.9014 0.0275 -1.0000 -1.0000 5443072 1577559274.60 151.5216 60.0030 32.0000 1.9600 1.9608 413.6888 413.8702 0.0275 -1.0000 -1.0000 5443135 1577559274.70 151.5216 60.0030 32.0000 1.9598 1.9605 413.7177 413.8991 0.0275 -1.0000 -1.0000 5443197 1577559274.80 151.5190 60.0032 32.0000 1.9599 1.9606 413.7735 413.9541 0.0274 -1.0000 -1.0000 5444150 1577559274.90 151.5190 60.0032 32.0000 1.9600 1.9607 413.7149 413.8953 0.0274 -1.0000 -1.0000 5444229 1577559275.00 151.5190 60.0032 32.0000 1.9594 1.9601 413.7757 413.9565 0.0275 -1.0000 -1.0000 5444291 1577559275.10 151.5190 60.0032 32.0000 1.9603 1.9610 413.6888 413.8698 0.0275 -1.0000 -1.0000 5444354 1577559275.20 151.5190 60.0032 32.0000 1.9603 1.9610 413.7110 413.8926 0.0275 -1.0000 -1.0000 5444432 1577559275.30 151.5230 60.0032 32.0000 1.9604 1.9611 413.7041 413.8853 0.0275 -1.0000 -1.0000 5444494 1577559275.40 151.5300 60.0032 32.0000 1.9603 1.9610 413.6708 413.8523 0.0275 -1.0000 -1.0000 5444557 1577559275.50 151.5300 60.0032 32.0000 1.9606 1.9613 413.7280 413.9087 0.0274 -1.0000 -1.0000 5444650 1577559275.60 151.5300 60.0032 32.0000 1.9599 1.9606 413.7185 413.8985 0.0273 -1.0000 -1.0000 5444713 1577559275.70 151.5300 60.0032 32.0000 1.9604 1.9611 413.7291 413.9099 0.0275 -1.0000 -1.0000 5444775 1577559275.80 151.5300 60.0032 32.0000 1.9594 1.9601 413.6932 413.8747 0.0275 -1.0000 -1.0000 5444838 1577559275.90 151.4933 60.0032 32.0000 1.9596 1.9603 413.7361 413.9172 0.0274 -1.0000 -1.0000 5444900 1577559276.00 151.4933 60.0032 32.0000 1.9607 1.9614 413.6635 413.8441 0.0274 -1.0000 -1.0000 5444979 1577559276.10 151.4933 60.0032 32.0000 1.9602 1.9609 413.6673 413.8485 0.0275 -1.0000 -1.0000 5445041 1577559276.20 151.4933 60.0032 32.0000 1.9602 1.9609 413.7467 413.9276 0.0274 -1.0000 -1.0000 5445104 1577559276.30 151.4933 60.0032 32.0000 1.9599 1.9606 413.6583 413.8383 0.0273 -1.0000 -1.0000 5445182 1577559276.40 151.5204 60.0032 32.0000 1.9595 1.9602 413.6535 413.8343 0.0274 -1.0000 -1.0000 5445244 1577559276.50 151.5223 60.0032 32.0000 1.9602 1.9610 413.6303 413.8106 0.0273 -1.0000 -1.0000 5445307 1577559276.60 151.5223 60.0032 32.0000 1.9601 1.9608 413.6679 413.8487 0.0275 -1.0000 -1.0000 5445385 1577559276.70 151.5223 60.0032 32.0000 1.9600 1.9607 413.6298 413.8104 0.0274 -1.0000 -1.0000 5445448 1577559276.80 151.5223 60.0032 32.0000 1.9597 1.9604 413.6645 413.8448 0.0273 -1.0000 -1.0000 5445510 1577559276.90 151.5223 60.0032 32.0000 1.9601 1.9608 413.6327 413.8143 0.0275 -1.0000 -1.0000 5445572 1577559277.00 151.5223 60.0032 32.0000 1.9593 1.9600 413.6704 413.8511 0.0274 -1.0000 -1.0000 5445635 1577559277.10 151.5223 60.0032 32.0000 1.9596 1.9603 413.6460 413.8264 0.0273 -1.0000 -1.0000 5445697 1577559277.20 151.5223 60.0032 32.0000 1.9604 1.9611 413.7351 413.9154 0.0274 -1.0000 -1.0000 5445775 1577559277.30 151.5223 60.0032 32.0000 1.9601 1.9608 413.6278 413.8088 0.0275 -1.0000 -1.0000 5446307 1577559277.40 151.5223 60.0032 32.0000 1.9599 1.9606 413.6721 413.8528 0.0273 -1.0000 -1.0000 5446400 1577559277.50 151.5125 60.0032 32.0000 1.9604 1.9611 413.6442 413.8252 0.0275 -1.0000 -1.0000 5446479 1577559277.60 151.5125 60.0032 32.0000 1.9601 1.9608 413.6286 413.8091 0.0274 -1.0000 -1.0000 5446541 1577559277.70 151.5125 60.0032 32.0000 1.9598 1.9605 413.5900 413.7710 0.0275 -1.0000 -1.0000 5446604 1577559277.80 151.5125 60.0032 32.0000 1.9604 1.9611 413.6826 413.8630 0.0274 -1.0000 -1.0000 5446666 1577559277.90 151.5125 60.0032 32.0000 1.9596 1.9603 413.6361 413.8167 0.0274 -1.0000 -1.0000 5446729 1577559278.00 151.5125 60.0032 32.0000 1.9605 1.9612 413.6435 413.8245 0.0275 -1.0000 -1.0000 5446807 1577559278.10 151.4840 60.0032 32.0000 1.9598 1.9605 413.6669 413.8488 0.0276 -1.0000 -1.0000 5446869 1577559278.20 151.4723 60.0032 32.0000 1.9596 1.9603 413.6801 413.8607 0.0274 -1.0000 -1.0000 5446932 1577559278.30 151.4723 60.0032 32.0000 1.9594 1.9601 413.6872 413.8666 0.0271 -1.0000 -1.0000 5447010 1577559278.40 151.4723 60.0032 32.0000 1.9601 1.9608 413.6624 413.8441 0.0275 -1.0000 -1.0000 5447072 1577559278.50 151.4723 60.0032 32.0000 1.9598 1.9605 413.6687 413.8498 0.0275 -1.0000 -1.0000 5447135 1577559278.60 151.4723 60.0032 32.0000 1.9598 1.9605 413.6770 413.8577 0.0273 -1.0000 -1.0000 5447213 1577559278.70 151.5083 60.0032 32.0000 1.9596 1.9603 413.6683 413.8489 0.0274 -1.0000 -1.0000 5447275 1577559278.80 151.5083 60.0032 32.0000 1.9604 1.9612 413.6899 413.8705 0.0274 -1.0000 -1.0000 5447338 1577559278.90 151.5083 60.0032 32.0000 1.9598 1.9605 413.7106 413.8910 0.0274 -1.0000 -1.0000 5447448 1577559279.00 151.5083 60.0032 32.0000 1.9606 1.9613 413.7367 413.9193 0.0276 -1.0000 -1.0000 5447510 1577559279.10 151.5083 60.0032 32.0000 1.9598 1.9605 413.7410 413.9219 0.0274 -1.0000 -1.0000 5447572 1577559279.20 151.5083 60.0032 32.0000 1.9596 1.9603 413.6433 413.8236 0.0274 -1.0000 -1.0000 5447650 1577559279.30 151.5083 60.0032 32.0000 1.9602 1.9609 413.6394 413.8206 0.0274 -1.0000 -1.0000 5447713 1577559279.40 151.5083 60.0032 32.0000 1.9604 1.9611 413.7070 413.8873 0.0274 -1.0000 -1.0000 5447947 1577559279.50 151.5083 60.0032 32.0000 1.9602 1.9609 413.7352 413.9164 0.0275 -1.0000 -1.0000 5448010 1577559279.60 151.5083 60.0032 32.0000 1.9605 1.9612 413.7804 413.9616 0.0275 -1.0000 -1.0000 5448072 1577559279.70 151.5083 60.0032 32.0000 1.9596 1.9603 413.7269 413.9082 0.0274 -1.0000 -1.0000 5448150 1577559279.80 151.4619 60.0035 32.0000 1.9595 1.9602 413.7004 413.8811 0.0275 -1.0000 -1.0000 5448213 1577559279.90 151.4619 60.0035 32.0000 1.9593 1.9600 413.6868 413.8686 0.0275 -1.0000 -1.0000 5448698 1577559280.00 151.4619 60.0035 32.0000 1.9596 1.9603 413.7300 413.9112 0.0275 -1.0000 -1.0000 5448760 1577559280.10 151.4619 60.0035 32.0000 1.9601 1.9608 413.7600 413.9410 0.0275 -1.0000 -1.0000 5448823 1577559280.20 151.4619 60.0035 32.0000 1.9603 1.9610 413.7190 413.8996 0.0274 -1.0000 -1.0000 5448885 1577559280.30 151.4619 60.0035 32.0000 1.9597 1.9604 413.7623 413.9428 0.0274 -1.0000 -1.0000 5448963 1577559280.40 151.4912 60.0035 32.0000 1.9598 1.9605 413.7108 413.8919 0.0275 -1.0000 -1.0000 5449213 1577559280.50 151.5583 60.0035 32.0000 1.9605 1.9612 413.7729 413.9533 0.0274 -1.0000 -1.0000 5449275 1577559280.60 151.5583 60.0035 32.0000 1.9601 1.9608 413.7183 413.8998 0.0275 -1.0000 -1.0000 5449354 1577559280.70 151.5583 60.0035 32.0000 1.9604 1.9611 413.7079 413.8895 0.0276 -1.0000 -1.0000 5449416 1577559280.80 151.5583 60.0035 32.0000 1.9604 1.9611 413.7817 413.9625 0.0274 -1.0000 -1.0000 5449479 1577559280.90 151.5068 60.0035 32.0000 1.9602 1.9609 413.7133 413.8940 0.0275 -1.0000 -1.0000 5449760 1577559281.00 151.4636 60.0035 32.0000 1.9602 1.9609 413.7186 413.8985 0.0273 -1.0000 -1.0000 5449823 1577559281.10 151.4636 60.0035 32.0000 1.9600 1.9607 413.6100 413.7910 0.0275 -1.0000 -1.0000 5449885 1577559281.20 151.4636 60.0035 32.0000 1.9594 1.9602 413.6319 413.8132 0.0275 -1.0000 -1.0000 5449963 1577559281.30 151.4636 60.0035 32.0000 1.9598 1.9605 413.6246 413.8046 0.0273 -1.0000 -1.0000 5450026 1577559281.40 151.4638 60.0035 32.0000 1.9604 1.9611 413.7181 413.8986 0.0274 -1.0000 -1.0000 5450088 1577559281.50 151.5119 60.0035 32.0000 1.9604 1.9611 413.6851 413.8664 0.0275 -1.0000 -1.0000 5450166 1577559281.60 151.5119 60.0035 32.0000 1.9598 1.9605 413.6715 413.8523 0.0275 -1.0000 -1.0000 5450229 1577559281.70 151.5119 60.0035 32.0000 1.9603 1.9610 413.6619 413.8441 0.0275 -1.0000 -1.0000 5450291 1577559281.80 151.5119 60.0035 32.0000 1.9605 1.9612 413.6826 413.8630 0.0274 -1.0000 -1.0000 5450369 1577559281.90 151.5119 60.0035 32.0000 1.9600 1.9607 413.6944 413.8746 0.0273 -1.0000 -1.0000 5450432 1577559282.00 151.5326 60.0035 32.0000 1.9606 1.9613 413.7151 413.8956 0.0274 -1.0000 -1.0000 5450666 1577559282.10 151.5369 60.0035 32.0000 1.9594 1.9601 413.7004 413.8807 0.0274 -1.0000 -1.0000 5450729 1577559282.20 151.5369 60.0035 32.0000 1.9599 1.9606 413.6930 413.8739 0.0275 -1.0000 -1.0000 5450791 1577559282.30 151.5369 60.0035 32.0000 1.9602 1.9609 413.6795 413.8601 0.0274 -1.0000 -1.0000 5450869 1577559282.40 151.5369 60.0035 32.0000 1.9603 1.9610 413.6894 413.8711 0.0276 -1.0000 -1.0000 5450932 1577559282.50 151.5369 60.0035 32.0000 1.9608 1.9615 413.7098 413.8900 0.0274 -1.0000 -1.0000 5451463 1577559282.60 151.5337 60.0035 32.0000 1.9609 1.9616 413.7190 413.9001 0.0275 -1.0000 -1.0000 5451541 1577559282.70 151.5337 60.0035 32.0000 1.9606 1.9613 413.7597 413.9417 0.0276 -1.0000 -1.0000 5451604 1577559282.80 151.5337 60.0035 32.0000 1.9607 1.9614 413.6715 413.8524 0.0275 -1.0000 -1.0000 5451666 1577559282.90 151.5337 60.0035 32.0000 1.9599 1.9606 413.7057 413.8868 0.0274 -1.0000 -1.0000 5451744 1577559283.00 151.5337 60.0035 32.0000 1.9604 1.9611 413.7331 413.9143 0.0275 -1.0000 -1.0000 5451807 1577559283.10 151.5325 60.0035 32.0000 1.9606 1.9613 413.7064 413.8874 0.0274 -1.0000 -1.0000 5451869 1577559283.20 151.5031 60.0035 32.0000 1.9604 1.9611 413.7460 413.9267 0.0274 -1.0000 -1.0000 5451932 1577559283.30 151.5031 60.0035 32.0000 1.9598 1.9605 413.7614 413.9423 0.0274 -1.0000 -1.0000 5451994 1577559283.40 151.5031 60.0035 32.0000 1.9599 1.9606 413.6413 413.8219 0.0274 -1.0000 -1.0000 5452057 1577559283.50 151.5031 60.0035 32.0000 1.9596 1.9603 413.6942 413.8747 0.0274 -1.0000 -1.0000 5452197 1577559283.60 151.5031 60.0035 32.0000 1.9609 1.9616 413.7745 413.9559 0.0275 -1.0000 -1.0000 5452260 1577559283.70 151.5317 60.0035 32.0000 1.9602 1.9609 413.7485 413.9288 0.0273 -1.0000 -1.0000 5452338 1577559283.80 151.5317 60.0035 32.0000 1.9606 1.9613 413.7092 413.8898 0.0274 -1.0000 -1.0000 5452400 1577559283.90 151.5317 60.0035 32.0000 1.9606 1.9613 413.7261 413.9067 0.0274 -1.0000 -1.0000 5452479 1577559284.00 151.5317 60.0035 32.0000 1.9603 1.9610 413.7351 413.9161 0.0274 -1.0000 -1.0000 5452713 1577559284.10 151.5317 60.0035 32.0000 1.9598 1.9606 413.7089 413.8898 0.0274 -1.0000 -1.0000 5452775 1577559284.20 151.5241 60.0035 32.0000 1.9603 1.9610 413.6890 413.8694 0.0273 -1.0000 -1.0000 5452838 1577559284.30 151.5068 60.0035 32.0000 1.9600 1.9607 413.6887 413.8686 0.0274 -1.0000 -1.0000 5452900 1577559284.40 151.5068 60.0035 32.0000 1.9602 1.9609 413.7203 413.9010 0.0274 -1.0000 -1.0000 5452963 1577559284.50 151.5068 60.0035 32.0000 1.9598 1.9605 413.7578 413.9394 0.0275 -1.0000 -1.0000 5453026 1577559284.60 151.5068 60.0035 32.0000 1.9603 1.9610 413.7334 413.9132 0.0273 -1.0000 -1.0000 5453854 1577559284.70 151.5068 60.0035 32.0000 1.9600 1.9607 413.7619 413.9416 0.0272 -1.0000 -1.0000 5453916 1577559284.80 151.5343 60.0037 32.0000 1.9596 1.9603 413.7201 413.9009 0.0274 -1.0000 -1.0000 5453979 1577559284.90 151.5343 60.0037 32.0000 1.9595 1.9602 413.7489 413.9295 0.0274 -1.0000 -1.0000 5454057 1577559285.00 151.5343 60.0037 32.0000 1.9602 1.9609 413.7316 413.9127 0.0275 -1.0000 -1.0000 5454120 1577559285.10 151.5343 60.0037 32.0000 1.9598 1.9605 413.7355 413.9161 0.0274 -1.0000 -1.0000 5454182 1577559285.20 151.5343 60.0037 32.0000 1.9600 1.9607 413.7343 413.9153 0.0275 -1.0000 -1.0000 5454244 1577559285.30 151.5343 60.0037 32.0000 1.9602 1.9609 413.7963 413.9778 0.0275 -1.0000 -1.0000 5454307 1577559285.40 151.5282 60.0037 32.0000 1.9600 1.9608 413.7304 413.9121 0.0276 -1.0000 -1.0000 5454369 1577559285.50 151.5125 60.0037 32.0000 1.9601 1.9608 413.7318 413.9133 0.0275 -1.0000 -1.0000 5454447 1577559285.60 151.5125 60.0037 32.0000 1.9602 1.9609 413.7011 413.8825 0.0275 -1.0000 -1.0000 5454885 1577559285.70 151.5125 60.0037 32.0000 1.9608 1.9616 413.7038 413.8852 0.0275 -1.0000 -1.0000 5454963 1577559285.80 151.5125 60.0037 32.0000 1.9595 1.9602 413.7416 413.9222 0.0274 -1.0000 -1.0000 5455026 1577559285.90 151.5125 60.0037 32.0000 1.9595 1.9602 413.6561 413.8369 0.0275 -1.0000 -1.0000 5455088 1577559286.00 151.5115 60.0037 32.0000 1.9600 1.9607 413.6916 413.8732 0.0275 -1.0000 -1.0000 5455166 1577559286.10 151.5115 60.0037 32.0000 1.9603 1.9610 413.7144 413.8953 0.0275 -1.0000 -1.0000 5455229 1577559286.20 151.5115 60.0037 32.0000 1.9604 1.9611 413.7166 413.8977 0.0275 -1.0000 -1.0000 5455291 1577559286.30 151.5115 60.0037 32.0000 1.9600 1.9608 413.6729 413.8546 0.0275 -1.0000 -1.0000 5455369 1577559286.40 151.5115 60.0037 32.0000 1.9606 1.9613 413.6946 413.8754 0.0274 -1.0000 -1.0000 5455432 1577559286.50 151.5115 60.0037 32.0000 1.9602 1.9609 413.7118 413.8928 0.0274 -1.0000 -1.0000 5455495 1577559286.60 151.5115 60.0037 32.0000 1.9602 1.9609 413.7316 413.9118 0.0274 -1.0000 -1.0000 5455557 1577559286.70 151.5115 60.0037 32.0000 1.9600 1.9607 413.6774 413.8579 0.0274 -1.0000 -1.0000 5455620 1577559286.80 151.5115 60.0037 32.0000 1.9597 1.9604 413.6236 413.8038 0.0273 -1.0000 -1.0000 5455682 1577559286.90 151.5115 60.0037 32.0000 1.9606 1.9613 413.6490 413.8297 0.0274 -1.0000 -1.0000 5455760 1577559287.00 151.5115 60.0037 32.0000 1.9606 1.9613 413.6908 413.8718 0.0275 -1.0000 -1.0000 5455823 1577559287.10 151.5115 60.0037 32.0000 1.9600 1.9607 413.7871 413.9682 0.0275 -1.0000 -1.0000 5455885 1577559287.20 151.4798 60.0037 32.0000 1.9604 1.9611 413.7329 413.9144 0.0274 -1.0000 -1.0000 5455963 1577559287.30 151.4798 60.0037 32.0000 1.9602 1.9609 413.6409 413.8213 0.0275 -1.0000 -1.0000 5456026 1577559287.40 151.4798 60.0037 32.0000 1.9592 1.9599 413.7036 413.8837 0.0273 -1.0000 -1.0000 5456088 1577559287.50 151.4798 60.0037 32.0000 1.9592 1.9599 413.6409 413.8214 0.0274 -1.0000 -1.0000 5456150 1577559287.60 151.4798 60.0037 32.0000 1.9599 1.9606 413.6328 413.8143 0.0276 -1.0000 -1.0000 5456213 1577559287.70 151.4798 60.0037 32.0000 1.9603 1.9610 413.6428 413.8237 0.0274 -1.0000 -1.0000 5456291 1577559287.80 151.4798 60.0037 32.0000 1.9600 1.9607 413.7668 413.9471 0.0273 -1.0000 -1.0000 5456354 1577559287.90 151.4798 60.0037 32.0000 1.9598 1.9605 413.6735 413.8548 0.0276 -1.0000 -1.0000 5456416 1577559288.00 151.4798 60.0037 32.0000 1.9597 1.9604 413.6226 413.8024 0.0274 -1.0000 -1.0000 5456494 1577559288.10 151.4798 60.0037 32.0000 1.9599 1.9606 413.6821 413.8634 0.0275 -1.0000 -1.0000 5457260 1577559288.20 151.4798 60.0037 32.0000 1.9601 1.9608 413.6816 413.8623 0.0274 -1.0000 -1.0000 5457323 1577559288.30 151.4798 60.0037 32.0000 1.9602 1.9609 413.6369 413.8186 0.0275 -1.0000 -1.0000 5457400 1577559288.40 151.4431 60.0037 32.0000 1.9605 1.9612 413.7267 413.9073 0.0274 -1.0000 -1.0000 5457447 1577559288.50 151.4431 60.0037 32.0000 1.9597 1.9604 413.7196 413.9000 0.0274 -1.0000 -1.0000 5457526 1577559288.60 151.4431 60.0037 32.0000 1.9599 1.9606 413.7315 413.9108 0.0273 -1.0000 -1.0000 5457588 1577559288.70 151.4431 60.0037 32.0000 1.9598 1.9605 413.6138 413.7952 0.0275 -1.0000 -1.0000 5457666 1577559288.80 151.4431 60.0037 32.0000 1.9597 1.9604 413.7317 413.9130 0.0275 -1.0000 -1.0000 5457729 1577559288.90 151.4431 60.0037 32.0000 1.9603 1.9610 413.7497 413.9314 0.0275 -1.0000 -1.0000 5457791 1577559289.00 151.4430 60.0037 32.0000 1.9602 1.9609 413.7011 413.8815 0.0274 -1.0000 -1.0000 5457854 1577559289.10 151.4427 60.0037 32.0000 1.9604 1.9612 413.7330 413.9141 0.0274 -1.0000 -1.0000 5457932 1577559289.20 151.4427 60.0037 32.0000 1.9601 1.9608 413.6948 413.8751 0.0274 -1.0000 -1.0000 5458010 1577559289.30 151.4427 60.0037 32.0000 1.9604 1.9611 413.6996 413.8805 0.0274 -1.0000 -1.0000 5458072 1577559289.40 151.4427 60.0037 32.0000 1.9601 1.9608 413.6767 413.8578 0.0275 -1.0000 -1.0000 5458135 1577559289.50 151.4427 60.0037 32.0000 1.9600 1.9607 413.7062 413.8867 0.0274 -1.0000 -1.0000 5458197 1577559289.60 151.4972 60.0037 32.0000 1.9607 1.9614 413.7211 413.9015 0.0273 -1.0000 -1.0000 5458260 1577559289.70 151.4947 60.0033 32.0000 1.9599 1.9606 413.7579 413.9382 0.0274 -1.0000 -1.0000 5458338 1577559289.80 151.4506 60.0033 32.0000 1.9602 1.9609 413.7331 413.9141 0.0275 -1.0000 -1.0000 5458400 1577559289.90 151.4506 60.0033 32.0000 1.9598 1.9605 413.6645 413.8458 0.0275 -1.0000 -1.0000 5458463 1577559290.00 151.4506 60.0033 32.0000 1.9611 1.9618 413.7450 413.9255 0.0273 -1.0000 -1.0000 5458541 1577559290.10 151.4506 60.0033 32.0000 1.9600 1.9607 413.7410 413.9214 0.0274 -1.0000 -1.0000 5458604 1577559290.20 151.4506 60.0033 32.0000 1.9597 1.9604 413.7908 413.9712 0.0274 -1.0000 -1.0000 5459135 1577559290.30 151.4506 60.0033 32.0000 1.9599 1.9606 413.7255 413.9064 0.0274 -1.0000 -1.0000 5459213 1577559290.40 151.4506 60.0033 32.0000 1.9602 1.9609 413.6901 413.8709 0.0274 -1.0000 -1.0000 5459275 1577559290.50 151.4506 60.0033 32.0000 1.9601 1.9608 413.6396 413.8205 0.0274 -1.0000 -1.0000 5459338 1577559290.60 151.4506 60.0033 32.0000 1.9598 1.9605 413.6815 413.8619 0.0274 -1.0000 -1.0000 5459400 1577559290.70 151.4506 60.0033 32.0000 1.9610 1.9617 413.6832 413.8635 0.0273 -1.0000 -1.0000 5459463 1577559290.80 151.4506 60.0033 32.0000 1.9603 1.9610 413.6920 413.8720 0.0273 -1.0000 -1.0000 5459525 1577559290.90 151.4506 60.0033 32.0000 1.9604 1.9611 413.7683 413.9485 0.0274 -1.0000 -1.0000 5459604 1577559291.00 151.4506 60.0033 32.0000 1.9601 1.9608 413.7060 413.8862 0.0273 -1.0000 -1.0000 5459666 1577559291.10 151.4506 60.0033 32.0000 1.9597 1.9604 413.6617 413.8429 0.0276 -1.0000 -1.0000 5459729 1577559291.20 151.4506 60.0033 32.0000 1.9601 1.9608 413.7060 413.8877 0.0275 -1.0000 -1.0000 5500697 1577559291.30 151.5042 60.0033 32.0000 1.9601 1.9608 413.7291 413.9102 0.0275 -1.0000 -1.0000 5500760 1577559291.40 151.5042 60.0033 32.0000 1.9601 1.9608 413.6698 413.8502 0.0274 -1.0000 -1.0000 5500822 1577559291.50 151.5042 60.0033 32.0000 1.9600 1.9608 413.7036 413.8839 0.0274 -1.0000 -1.0000 5500900 1577559291.60 151.5042 60.0033 32.0000 1.9601 1.9608 413.7093 413.8891 0.0272 -1.0000 -1.0000 5500963 1577559291.70 151.5042 60.0033 32.0000 1.9604 1.9611 413.7504 413.9303 0.0273 -1.0000 -1.0000 5501041 1577559291.80 151.4759 60.0033 32.0000 1.9595 1.9602 413.7800 413.9609 0.0274 -1.0000 -1.0000 5501104 1577559291.90 151.4759 60.0033 32.0000 1.9599 1.9606 413.7098 413.8908 0.0274 -1.0000 -1.0000 5501166 1577559292.00 151.4759 60.0033 32.0000 1.9601 1.9608 413.6654 413.8453 0.0273 -1.0000 -1.0000 5501229 1577559292.10 151.4759 60.0033 32.0000 1.9601 1.9608 413.7115 413.8919 0.0273 -1.0000 -1.0000 5501291 1577559292.20 151.4759 60.0033 32.0000 1.9604 1.9612 413.7394 413.9198 0.0274 -1.0000 -1.0000 5501354 1577559292.30 151.4827 60.0033 32.0000 1.9598 1.9605 413.7278 413.9084 0.0274 -1.0000 -1.0000 5501619 1577559292.40 151.4990 60.0033 32.0000 1.9600 1.9607 413.7668 413.9479 0.0274 -1.0000 -1.0000 5501729 1577559292.50 151.4990 60.0033 32.0000 1.9602 1.9609 413.7863 413.9676 0.0275 -1.0000 -1.0000 5501791 1577559292.60 151.4990 60.0033 32.0000 1.9598 1.9605 413.6885 413.8683 0.0273 -1.0000 -1.0000 5501869 1577559292.70 151.4990 60.0033 32.0000 1.9596 1.9603 413.6497 413.8305 0.0275 -1.0000 -1.0000 5501932 1577559292.80 151.4990 60.0033 32.0000 1.9605 1.9612 413.7262 413.9076 0.0275 -1.0000 -1.0000 5501994 1577559292.90 151.4960 60.0033 32.0000 1.9597 1.9604 413.6347 413.8151 0.0274 -1.0000 -1.0000 5502072 1577559293.00 151.4960 60.0033 32.0000 1.9603 1.9610 413.7033 413.8842 0.0274 -1.0000 -1.0000 5502135 1577559293.10 151.4960 60.0033 32.0000 1.9608 1.9615 413.6994 413.8797 0.0273 -1.0000 -1.0000 5502197 1577559293.20 151.4960 60.0033 32.0000 1.9603 1.9610 413.7511 413.9316 0.0274 -1.0000 -1.0000 5502260 1577559293.30 151.4960 60.0033 32.0000 1.9596 1.9603 413.7480 413.9291 0.0274 -1.0000 -1.0000 5502322 1577559293.40 151.4960 60.0033 32.0000 1.9601 1.9608 413.7662 413.9475 0.0276 -1.0000 -1.0000 5502385 1577559293.50 151.4960 60.0033 32.0000 1.9595 1.9602 413.7213 413.9032 0.0276 -1.0000 -1.0000 5502463 1577559293.60 151.4960 60.0033 32.0000 1.9600 1.9607 413.6938 413.8749 0.0274 -1.0000 -1.0000 5502526 1577559293.70 151.4960 60.0033 32.0000 1.9604 1.9611 413.7103 413.8911 0.0275 -1.0000 -1.0000 5502604 1577559293.80 151.4960 60.0033 32.0000 1.9595 1.9602 413.6622 413.8434 0.0275 -1.0000 -1.0000 5502666 1577559293.90 151.4960 60.0033 32.0000 1.9592 1.9599 413.6688 413.8498 0.0275 -1.0000 -1.0000 5502729 1577559294.00 151.5114 60.0034 32.0000 1.9597 1.9604 413.7153 413.8962 0.0274 -1.0000 -1.0000 5502791 1577559294.10 151.5114 60.0034 32.0000 1.9596 1.9603 413.6534 413.8332 0.0273 -1.0000 -1.0000 5502854 1577559294.20 151.5114 60.0034 32.0000 1.9597 1.9604 413.7972 413.9782 0.0275 -1.0000 -1.0000 5502916 1577559294.30 151.5114 60.0034 32.0000 1.9605 1.9612 413.7413 413.9223 0.0274 -1.0000 -1.0000 5503150 1577559294.40 151.5114 60.0034 32.0000 1.9600 1.9607 413.6935 413.8744 0.0275 -1.0000 -1.0000 5503213 1577559294.50 151.5114 60.0034 32.0000 1.9609 1.9616 413.7194 413.9006 0.0275 -1.0000 -1.0000 5503275 1577559294.60 151.5114 60.0034 32.0000 1.9605 1.9612 413.7008 413.8821 0.0275 -1.0000 -1.0000 5503338 1577559294.70 151.5114 60.0034 32.0000 1.9596 1.9603 413.6591 413.8393 0.0273 -1.0000 -1.0000 5503400 1577559294.80 151.5114 60.0034 32.0000 1.9597 1.9604 413.6905 413.8709 0.0274 -1.0000 -1.0000 5503729 1577559294.90 151.5114 60.0034 32.0000 1.9597 1.9605 413.6801 413.8616 0.0275 -1.0000 -1.0000 5503807 1577559295.00 151.5114 60.0034 32.0000 1.9602 1.9609 413.6951 413.8765 0.0275 -1.0000 -1.0000 5503869 1577559295.10 151.5114 60.0034 32.0000 1.9601 1.9608 413.7561 413.9368 0.0274 -1.0000 -1.0000 5503932 1577559295.20 151.5114 60.0034 32.0000 1.9605 1.9612 413.6980 413.8786 0.0274 -1.0000 -1.0000 5503995 1577559295.30 151.5114 60.0034 32.0000 1.9598 1.9605 413.6435 413.8240 0.0274 -1.0000 -1.0000 5504120 1577559295.40 151.5114 60.0034 32.0000 1.9602 1.9609 413.7442 413.9243 0.0273 -1.0000 -1.0000 5504182 1577559295.50 151.4990 60.0034 32.0000 1.9598 1.9605 413.7274 413.9077 0.0274 -1.0000 -1.0000 5504260 1577559295.60 151.4891 60.0034 32.0000 1.9597 1.9604 413.5828 413.7634 0.0274 -1.0000 -1.0000 5504322 1577559295.70 151.4891 60.0034 32.0000 1.9601 1.9608 413.7558 413.9364 0.0274 -1.0000 -1.0000 5504400 1577559295.80 151.4891 60.0034 32.0000 1.9591 1.9598 413.7611 413.9421 0.0275 -1.0000 -1.0000 5504463 1577559295.90 151.5140 60.0034 32.0000 1.9600 1.9607 413.6937 413.8734 0.0273 -1.0000 -1.0000 5504604 1577559296.00 151.5140 60.0034 32.0000 1.9600 1.9607 413.7986 413.9788 0.0274 -1.0000 -1.0000 5504682 1577559296.10 151.5140 60.0034 32.0000 1.9603 1.9610 413.7781 413.9586 0.0274 -1.0000 -1.0000 5504744 1577559296.20 151.5140 60.0034 32.0000 1.9600 1.9607 413.7325 413.9133 0.0274 -1.0000 -1.0000 5504807 1577559296.30 151.5140 60.0034 32.0000 1.9600 1.9607 413.7235 413.9039 0.0274 -1.0000 -1.0000 5504869 1577559296.40 151.5300 60.0034 32.0000 1.9605 1.9612 413.7370 413.9169 0.0273 -1.0000 -1.0000 5505150 1577559296.50 151.5300 60.0034 32.0000 1.9603 1.9610 413.8234 414.0045 0.0275 -1.0000 -1.0000 5505213 1577559296.60 151.5300 60.0034 32.0000 1.9602 1.9609 413.6550 413.8355 0.0273 -1.0000 -1.0000 5505291 1577559296.70 151.5300 60.0034 32.0000 1.9608 1.9615 413.6969 413.8770 0.0273 -1.0000 -1.0000 5505354 1577559296.80 151.5300 60.0034 32.0000 1.9598 1.9606 413.7942 413.9751 0.0274 -1.0000 -1.0000 5505416 1577559296.90 151.5046 60.0034 32.0000 1.9595 1.9602 413.7507 413.9313 0.0274 -1.0000 -1.0000 5505744 1577559297.00 151.4889 60.0034 32.0000 1.9603 1.9610 413.7546 413.9360 0.0275 -1.0000 -1.0000 5505807 1577559297.10 151.4889 60.0034 32.0000 1.9600 1.9608 413.6852 413.8666 0.0275 -1.0000 -1.0000 5505869 1577559297.20 151.4889 60.0034 32.0000 1.9602 1.9609 413.7283 413.9093 0.0275 -1.0000 -1.0000 5505947 1577559297.30 151.4889 60.0034 32.0000 1.9598 1.9605 413.7262 413.9065 0.0273 -1.0000 -1.0000 5506010 1577559297.40 151.4889 60.0034 32.0000 1.9605 1.9612 413.6829 413.8629 0.0273 -1.0000 -1.0000 5506604 1577559297.50 151.4889 60.0034 32.0000 1.9604 1.9611 413.7225 413.9027 0.0273 -1.0000 -1.0000 5506666 1577559297.60 151.4889 60.0034 32.0000 1.9600 1.9607 413.7047 413.8855 0.0274 -1.0000 -1.0000 5506744 1577559297.70 151.4889 60.0034 32.0000 1.9598 1.9605 413.6937 413.8732 0.0272 -1.0000 -1.0000 5506807 1577559297.80 151.4889 60.0034 32.0000 1.9609 1.9616 413.6849 413.8656 0.0275 -1.0000 -1.0000 5506869 1577559297.90 151.4889 60.0034 32.0000 1.9603 1.9610 413.8103 413.9913 0.0275 -1.0000 -1.0000 5507150 1577559298.00 151.5465 60.0034 32.0000 1.9596 1.9603 413.8044 413.9852 0.0274 -1.0000 -1.0000 5507213 1577559298.10 151.5544 60.0034 32.0000 1.9596 1.9603 413.6967 413.8777 0.0275 -1.0000 -1.0000 5507275 1577559298.20 151.5544 60.0034 32.0000 1.9597 1.9604 413.6737 413.8543 0.0274 -1.0000 -1.0000 5507338 1577559298.30 151.5544 60.0034 32.0000 1.9601 1.9608 413.7447 413.9251 0.0274 -1.0000 -1.0000 5507416 1577559298.40 151.5433 60.0034 32.0000 1.9612 1.9619 413.7209 413.9015 0.0274 -1.0000 -1.0000 5507666 1577559298.50 151.5433 60.0034 32.0000 1.9610 1.9617 413.6979 413.8795 0.0275 -1.0000 -1.0000 5507729 1577559298.60 151.5153 60.0034 32.0000 1.9601 1.9608 413.7507 413.9314 0.0273 -1.0000 -1.0000 5507807 1577559298.70 151.5079 60.0034 32.0000 1.9604 1.9611 413.7830 413.9629 0.0273 -1.0000 -1.0000 5507869 1577559298.80 151.5079 60.0034 32.0000 1.9605 1.9612 413.7833 413.9645 0.0275 -1.0000 -1.0000 5507932 1577559298.90 151.5079 60.0034 32.0000 1.9599 1.9606 413.6402 413.8204 0.0273 -1.0000 -1.0000 5507994 1577559299.00 151.5079 60.0034 32.0000 1.9599 1.9606 413.6804 413.8609 0.0274 -1.0000 -1.0000 5508057 1577559299.10 151.5073 60.0034 32.0000 1.9601 1.9608 413.7216 413.9027 0.0275 -1.0000 -1.0000 5508120 1577559299.20 151.4908 60.0034 32.0000 1.9599 1.9606 413.6928 413.8737 0.0274 -1.0000 -1.0000 5508197 1577559299.30 151.4908 60.0034 32.0000 1.9602 1.9609 413.6193 413.7996 0.0273 -1.0000 -1.0000 5508260 1577559299.40 151.4908 60.0034 32.0000 1.9606 1.9613 413.7059 413.8851 0.0273 -1.0000 -1.0000 5508322 1577559299.50 151.4908 60.0034 32.0000 1.9605 1.9612 413.7652 413.9462 0.0275 -1.0000 -1.0000 5508400 1577559299.60 151.4908 60.0034 32.0000 1.9603 1.9610 413.8260 414.0065 0.0274 -1.0000 -1.0000 5508463 1577559299.70 151.5493 60.0033 32.0000 1.9600 1.9607 413.7325 413.9127 0.0274 -1.0000 -1.0000 5508526 1577559299.80 151.5493 60.0033 32.0000 1.9602 1.9609 413.7344 413.9153 0.0274 -1.0000 -1.0000 5508588 1577559299.90 151.5493 60.0033 32.0000 1.9598 1.9605 413.7042 413.8848 0.0274 -1.0000 -1.0000 5508650 1577559300.00 151.5493 60.0033 32.0000 1.9602 1.9609 413.8324 414.0131 0.0274 -1.0000 -1.0000 5508729 1577559300.10 151.5493 60.0033 32.0000 1.9610 1.9617 413.7488 413.9293 0.0274 -1.0000 -1.0000 5508791 1577559300.20 151.5493 60.0033 32.0000 1.9600 1.9607 413.7886 413.9689 0.0273 -1.0000 -1.0000 5508854 1577559300.30 151.5493 60.0033 32.0000 1.9601 1.9608 413.6972 413.8775 0.0274 -1.0000 -1.0000 5508932 1577559300.40 151.5493 60.0033 32.0000 1.9601 1.9608 413.6674 413.8480 0.0274 -1.0000 -1.0000 5508994 1577559300.50 151.5493 60.0033 32.0000 1.9600 1.9607 413.7449 413.9251 0.0273 -1.0000 -1.0000 5509057 1577559300.60 151.5493 60.0033 32.0000 1.9605 1.9612 413.7582 413.9393 0.0275 -1.0000 -1.0000 5509119 1577559300.70 151.4994 60.0033 32.0000 1.9610 1.9617 413.7360 413.9171 0.0274 -1.0000 -1.0000 5509182 1577559300.80 151.4994 60.0033 32.0000 1.9608 1.9615 413.7342 413.9143 0.0273 -1.0000 -1.0000 5509244 1577559300.90 151.4994 60.0033 32.0000 1.9603 1.9610 413.7133 413.8937 0.0274 -1.0000 -1.0000 5509323 1577559301.00 151.4994 60.0033 32.0000 1.9598 1.9606 413.6794 413.8602 0.0275 -1.0000 -1.0000 5509729 1577559301.10 151.4994 60.0033 32.0000 1.9598 1.9605 413.5969 413.7773 0.0274 -1.0000 -1.0000 5509791 1577559301.20 151.5101 60.0033 32.0000 1.9601 1.9608 413.6719 413.8524 0.0274 -1.0000 -1.0000 5509854 1577559301.30 151.5101 60.0033 32.0000 1.9603 1.9610 413.6914 413.8716 0.0273 -1.0000 -1.0000 5509916 1577559301.40 151.5101 60.0033 32.0000 1.9606 1.9613 413.7392 413.9201 0.0275 -1.0000 -1.0000 5509979 1577559301.50 151.5101 60.0033 32.0000 1.9598 1.9605 413.7218 413.9031 0.0275 -1.0000 -1.0000 5510369 1577559301.60 151.5101 60.0033 32.0000 1.9594 1.9601 413.6831 413.8637 0.0274 -1.0000 -1.0000 5510432 1577559301.70 151.5101 60.0033 32.0000 1.9597 1.9604 413.7069 413.8875 0.0274 -1.0000 -1.0000 5510510 1577559301.80 151.4925 60.0033 32.0000 1.9599 1.9606 413.7018 413.8826 0.0274 -1.0000 -1.0000 5510572 1577559301.90 151.4811 60.0033 32.0000 1.9597 1.9604 413.7272 413.9079 0.0275 -1.0000 -1.0000 5510635 1577559302.00 151.4811 60.0033 32.0000 1.9604 1.9611 413.6768 413.8575 0.0274 -1.0000 -1.0000 5510900 1577559302.10 151.4811 60.0033 32.0000 1.9600 1.9607 413.7524 413.9335 0.0274 -1.0000 -1.0000 5510963 1577559302.20 151.4811 60.0033 32.0000 1.9597 1.9604 413.6680 413.8485 0.0274 -1.0000 -1.0000 5511026 1577559302.30 151.4811 60.0033 32.0000 1.9596 1.9603 413.6577 413.8376 0.0273 -1.0000 -1.0000 5511104 1577559302.40 151.5255 60.0033 32.0000 1.9602 1.9610 413.7037 413.8847 0.0275 -1.0000 -1.0000 5511166 1577559302.50 151.5255 60.0033 32.0000 1.9601 1.9608 413.7536 413.9353 0.0276 -1.0000 -1.0000 5511229 1577559302.60 151.5255 60.0033 32.0000 1.9602 1.9609 413.7566 413.9376 0.0274 -1.0000 -1.0000 5511307 1577559302.70 151.5255 60.0033 32.0000 1.9599 1.9606 413.6766 413.8570 0.0274 -1.0000 -1.0000 5511354 1577559302.80 151.5255 60.0033 32.0000 1.9599 1.9606 413.7376 413.9178 0.0273 -1.0000 -1.0000 5511432 1577559302.90 151.5154 60.0033 32.0000 1.9606 1.9613 413.7581 413.9381 0.0273 -1.0000 -1.0000 5511495 1577559303.00 151.5101 60.0033 32.0000 1.9605 1.9612 413.7799 413.9591 0.0272 -1.0000 -1.0000 5511729 1577559303.10 151.5101 60.0033 32.0000 1.9609 1.9616 413.7099 413.8907 0.0274 -1.0000 -1.0000 5511791 1577559303.20 151.5101 60.0033 32.0000 1.9605 1.9612 413.7342 413.9139 0.0272 -1.0000 -1.0000 5511854 1577559303.30 151.5101 60.0033 32.0000 1.9600 1.9607 413.7384 413.9190 0.0274 -1.0000 -1.0000 5511916 1577559303.40 151.5101 60.0033 32.0000 1.9604 1.9611 413.7066 413.8867 0.0273 -1.0000 -1.0000 5511979 1577559303.50 151.5554 60.0033 32.0000 1.9598 1.9605 413.6569 413.8384 0.0275 -1.0000 -1.0000 5512057 1577559303.60 151.5577 60.0033 32.0000 1.9602 1.9609 413.7282 413.9087 0.0273 -1.0000 -1.0000 5512135 1577559303.70 151.5577 60.0033 32.0000 1.9603 1.9610 413.7932 413.9726 0.0272 -1.0000 -1.0000 5512213 1577559303.80 151.5577 60.0033 32.0000 1.9605 1.9612 413.8336 414.0138 0.0274 -1.0000 -1.0000 5512275 1577559303.90 151.5577 60.0033 32.0000 1.9604 1.9611 413.7844 413.9653 0.0274 -1.0000 -1.0000 5512338 1577559304.00 151.5577 60.0033 32.0000 1.9595 1.9602 413.7319 413.9123 0.0273 -1.0000 -1.0000 5512416 1577559304.10 151.5241 60.0033 32.0000 1.9597 1.9604 413.6752 413.8563 0.0275 -1.0000 -1.0000 5513323 1577559304.20 151.5241 60.0033 32.0000 1.9604 1.9611 413.7236 413.9040 0.0273 -1.0000 -1.0000 5513385 1577559304.30 151.5241 60.0033 32.0000 1.9602 1.9609 413.7174 413.8983 0.0275 -1.0000 -1.0000 5513463 1577559304.40 151.5241 60.0033 32.0000 1.9597 1.9604 413.7683 413.9489 0.0274 -1.0000 -1.0000 5513526 1577559304.50 151.5241 60.0033 32.0000 1.9595 1.9602 413.6961 413.8767 0.0274 -1.0000 -1.0000 5513588 1577559304.60 151.5447 60.0033 32.0000 1.9599 1.9606 413.6636 413.8438 0.0273 -1.0000 -1.0000 5513666 1577559304.70 151.5447 60.0033 32.0000 1.9602 1.9609 413.7354 413.9158 0.0274 -1.0000 -1.0000 5513729 1577559304.80 151.5447 60.0033 32.0000 1.9604 1.9611 413.7923 413.9732 0.0274 -1.0000 -1.0000 5513791 1577559304.90 151.5447 60.0033 32.0000 1.9603 1.9610 413.8314 414.0118 0.0274 -1.0000 -1.0000 5513869 1577559305.00 151.5447 60.0033 32.0000 1.9600 1.9607 413.7541 413.9346 0.0274 -1.0000 -1.0000 5513932 1577559305.10 151.5295 60.0033 32.0000 1.9596 1.9603 413.7427 413.9228 0.0272 -1.0000 -1.0000 5513994 1577559305.20 151.4875 60.0033 32.0000 1.9593 1.9600 413.7592 413.9395 0.0274 -1.0000 -1.0000 5514057 1577559305.30 151.4875 60.0033 32.0000 1.9593 1.9600 413.7822 413.9627 0.0272 -1.0000 -1.0000 5514119 1577559305.40 151.4875 60.0033 32.0000 1.9602 1.9609 413.7922 413.9725 0.0275 -1.0000 -1.0000 5514182 1577559305.50 151.4875 60.0033 32.0000 1.9607 1.9614 413.7108 413.8912 0.0273 -1.0000 -1.0000 5514260 1577559305.60 151.4875 60.0033 32.0000 1.9605 1.9612 413.8580 414.0388 0.0275 -1.0000 -1.0000 5514385 1577559305.70 151.6261 60.0033 32.0000 1.9609 1.9616 413.7964 413.9770 0.0273 -1.0000 -1.0000 5514463 1577559305.80 151.6261 60.0033 32.0000 1.9605 1.9612 413.8196 413.9993 0.0273 -1.0000 -1.0000 5514526 1577559305.90 151.6261 60.0033 32.0000 1.9609 1.9616 413.8023 413.9832 0.0273 -1.0000 -1.0000 5514588 1577559306.00 151.6261 60.0033 32.0000 1.9611 1.9618 413.7625 413.9433 0.0275 -1.0000 -1.0000 5514650 1577559306.10 151.6261 60.0033 32.0000 1.9609 1.9617 413.7643 413.9453 0.0274 -1.0000 -1.0000 5514713 1577559306.20 151.6261 60.0033 32.0000 1.9605 1.9612 413.7687 413.9497 0.0274 -1.0000 -1.0000 5514854 1577559306.30 151.6261 60.0033 32.0000 1.9608 1.9615 413.8396 414.0189 0.0271 -1.0000 -1.0000 5514932 1577559306.40 151.6261 60.0033 32.0000 1.9608 1.9615 413.7291 413.9090 0.0273 -1.0000 -1.0000 5514994 1577559306.50 151.6261 60.0033 32.0000 1.9603 1.9610 413.7286 413.9085 0.0273 -1.0000 -1.0000 5515057 1577559306.60 151.6261 60.0033 32.0000 1.9606 1.9613 413.8031 413.9840 0.0274 -1.0000 -1.0000 5515119 1577559306.70 151.6261 60.0033 32.0000 1.9609 1.9616 413.8580 414.0381 0.0274 -1.0000 -1.0000 5515400 1577559306.80 151.4913 60.0033 32.0000 1.9610 1.9617 413.7409 413.9225 0.0275 -1.0000 -1.0000 5515463 1577559306.90 151.4913 60.0033 32.0000 1.9595 1.9603 413.7366 413.9179 0.0275 -1.0000 -1.0000 5515541 1577559307.00 151.4913 60.0033 32.0000 1.9604 1.9611 413.7004 413.8815 0.0274 -1.0000 -1.0000 5515604 1577559307.10 151.4913 60.0033 32.0000 1.9600 1.9607 413.7021 413.8826 0.0274 -1.0000 -1.0000 5515666 1577559307.20 151.4913 60.0033 32.0000 1.9604 1.9611 413.7328 413.9134 0.0274 -1.0000 -1.0000 5515744 1577559307.30 151.4581 60.0033 32.0000 1.9599 1.9606 413.6995 413.8805 0.0274 -1.0000 -1.0000 5515807 1577559307.40 151.4187 60.0033 32.0000 1.9594 1.9601 413.6958 413.8757 0.0273 -1.0000 -1.0000 5515869 1577559307.50 151.4187 60.0033 32.0000 1.9592 1.9599 413.5934 413.7736 0.0274 -1.0000 -1.0000 5515947 1577559307.60 151.4187 60.0033 32.0000 1.9595 1.9602 413.6260 413.8059 0.0273 -1.0000 -1.0000 5516010 1577559307.70 151.4187 60.0033 32.0000 1.9594 1.9601 413.5807 413.7602 0.0272 -1.0000 -1.0000 5516291 1577559307.80 151.4187 60.0033 32.0000 1.9592 1.9599 413.6509 413.8309 0.0274 -1.0000 -1.0000 5516354 1577559307.90 151.4536 60.0033 32.0000 1.9594 1.9601 413.6681 413.8485 0.0274 -1.0000 -1.0000 5516432 1577559308.00 151.4536 60.0033 32.0000 1.9594 1.9602 413.6697 413.8499 0.0273 -1.0000 -1.0000 5516494 1577559308.10 151.4536 60.0033 32.0000 1.9589 1.9596 413.7101 413.8903 0.0274 -1.0000 -1.0000 5516557 1577559308.20 151.4536 60.0033 32.0000 1.9603 1.9610 413.6904 413.8710 0.0274 -1.0000 -1.0000 5516963 1577559308.30 151.4536 60.0033 32.0000 1.9595 1.9602 413.7276 413.9080 0.0274 -1.0000 -1.0000 5517057 1577559308.40 151.4324 60.0033 32.0000 1.9600 1.9607 413.6929 413.8736 0.0274 -1.0000 -1.0000 5517119 1577559308.50 151.4210 60.0033 32.0000 1.9600 1.9607 413.6825 413.8632 0.0274 -1.0000 -1.0000 5517182 1577559308.60 151.4210 60.0033 32.0000 1.9601 1.9608 413.7442 413.9250 0.0274 -1.0000 -1.0000 5517260 1577559308.70 151.4210 60.0033 32.0000 1.9589 1.9596 413.7790 413.9596 0.0274 -1.0000 -1.0000 5517323 1577559308.80 151.4210 60.0033 32.0000 1.9592 1.9599 413.6403 413.8202 0.0273 -1.0000 -1.0000 5517369 1577559308.90 151.4210 60.0033 32.0000 1.9595 1.9602 413.6707 413.8505 0.0273 -1.0000 -1.0000 5517447 1577559309.00 151.4551 60.0033 32.0000 1.9601 1.9608 413.6843 413.8639 0.0272 -1.0000 -1.0000 5517510 1577559309.10 151.4551 60.0033 32.0000 1.9600 1.9607 413.6722 413.8526 0.0274 -1.0000 -1.0000 5517572 1577559309.20 151.4551 60.0033 32.0000 1.9596 1.9603 413.6339 413.8153 0.0275 -1.0000 -1.0000 5517760 1577559309.30 151.4551 60.0033 32.0000 1.9597 1.9604 413.6350 413.8158 0.0273 -1.0000 -1.0000 5517823 1577559309.40 151.4551 60.0033 32.0000 1.9598 1.9605 413.7402 413.9200 0.0273 -1.0000 -1.0000 5517885 1577559309.50 151.4570 60.0033 32.0000 1.9594 1.9601 413.6622 413.8429 0.0274 -1.0000 -1.0000 5517963 1577559309.60 151.4721 60.0033 32.0000 1.9601 1.9608 413.6820 413.8621 0.0274 -1.0000 -1.0000 5518026 1577559309.70 151.4721 60.0033 32.0000 1.9597 1.9604 413.7018 413.8814 0.0272 -1.0000 -1.0000 5518510 1577559309.80 151.4721 60.0033 32.0000 1.9593 1.9600 413.7304 413.9106 0.0273 -1.0000 -1.0000 5518572 1577559309.90 151.4721 60.0033 32.0000 1.9594 1.9601 413.7280 413.9085 0.0275 -1.0000 -1.0000 5518635 1577559310.00 151.4721 60.0033 32.0000 1.9596 1.9603 413.7559 413.9363 0.0273 -1.0000 -1.0000 5518713 1577559310.10 151.4638 60.0038 32.0000 1.9594 1.9601 413.6971 413.8772 0.0273 -1.0000 -1.0000 5518776 1577559310.20 151.4626 60.0039 32.0000 1.9608 1.9615 413.7437 413.9240 0.0273 -1.0000 -1.0000 5518994 1577559310.30 151.4626 60.0039 32.0000 1.9596 1.9603 413.7090 413.8902 0.0274 -1.0000 -1.0000 5519057 1577559310.40 151.4626 60.0039 32.0000 1.9606 1.9613 413.6528 413.8320 0.0272 -1.0000 -1.0000 5519119 1577559310.50 151.4626 60.0039 32.0000 1.9599 1.9606 413.6426 413.8231 0.0275 -1.0000 -1.0000 5519182 1577559310.60 151.4631 60.0039 32.0000 1.9601 1.9608 413.7013 413.8823 0.0275 -1.0000 -1.0000 5519260 1577559310.70 151.4676 60.0039 32.0000 1.9593 1.9600 413.6853 413.8662 0.0275 -1.0000 -1.0000 5519323 1577559310.80 151.4676 60.0039 32.0000 1.9599 1.9606 413.7696 413.9505 0.0274 -1.0000 -1.0000 5519510 1577559310.90 151.4676 60.0039 32.0000 1.9597 1.9604 413.7080 413.8877 0.0272 -1.0000 -1.0000 5519588 1577559311.00 151.4676 60.0039 32.0000 1.9604 1.9611 413.7464 413.9255 0.0272 -1.0000 -1.0000 5519650 1577559311.10 151.4676 60.0039 32.0000 1.9598 1.9605 413.7762 413.9571 0.0275 -1.0000 -1.0000 5519713 1577559311.20 151.4630 60.0039 32.0000 1.9595 1.9602 413.7123 413.8925 0.0273 -1.0000 -1.0000 5519791 1577559311.30 151.4630 60.0039 32.0000 1.9601 1.9608 413.8071 413.9880 0.0273 -1.0000 -1.0000 5519979 1577559311.40 151.4630 60.0039 32.0000 1.9600 1.9607 413.7349 413.9145 0.0273 -1.0000 -1.0000 5520041 1577559311.50 151.4630 60.0039 32.0000 1.9596 1.9603 413.7730 413.9537 0.0274 -1.0000 -1.0000 5520104 1577559311.60 151.4630 60.0039 32.0000 1.9596 1.9603 413.8097 413.9903 0.0274 -1.0000 -1.0000 5520166 1577559311.70 151.4648 60.0039 32.0000 1.9601 1.9608 413.8445 414.0254 0.0274 -1.0000 -1.0000 5520244 1577559311.80 151.4846 60.0039 32.0000 1.9605 1.9612 413.8324 414.0127 0.0274 -1.0000 -1.0000 5520479 1577559311.90 151.4846 60.0039 32.0000 1.9603 1.9610 413.7701 413.9515 0.0275 -1.0000 -1.0000 5520541 1577559312.00 151.4846 60.0039 32.0000 1.9599 1.9606 413.7827 413.9635 0.0274 -1.0000 -1.0000 5520619 1577559312.10 151.4846 60.0039 32.0000 1.9597 1.9604 413.7807 413.9616 0.0274 -1.0000 -1.0000 5520682 1577559312.20 151.4846 60.0039 32.0000 1.9600 1.9607 413.8151 413.9956 0.0274 -1.0000 -1.0000 5520744 1577559312.30 151.4858 60.0039 32.0000 1.9601 1.9608 413.8416 414.0218 0.0274 -1.0000 -1.0000 5521432 1577559312.40 151.4858 60.0039 32.0000 1.9598 1.9605 413.8012 413.9817 0.0273 -1.0000 -1.0000 5521494 1577559312.50 151.4858 60.0039 32.0000 1.9595 1.9602 413.8276 414.0080 0.0274 -1.0000 -1.0000 5521557 1577559312.60 151.4858 60.0039 32.0000 1.9601 1.9608 413.7630 413.9431 0.0273 -1.0000 -1.0000 5521620 1577559312.70 151.4858 60.0039 32.0000 1.9605 1.9612 413.7888 413.9698 0.0275 -1.0000 -1.0000 5521682 1577559312.80 151.4922 60.0039 32.0000 1.9594 1.9601 413.7420 413.9225 0.0273 -1.0000 -1.0000 5521744 1577559312.90 151.4978 60.0039 32.0000 1.9596 1.9603 413.7533 413.9333 0.0273 -1.0000 -1.0000 5521823 1577559313.00 151.4978 60.0039 32.0000 1.9598 1.9606 413.7466 413.9272 0.0274 -1.0000 -1.0000 5521885 1577559313.10 151.4978 60.0039 32.0000 1.9599 1.9606 413.7746 413.9553 0.0274 -1.0000 -1.0000 5521947 1577559313.20 151.4978 60.0039 32.0000 1.9602 1.9609 413.7385 413.9190 0.0273 -1.0000 -1.0000 5522026 1577559313.30 151.4978 60.0039 32.0000 1.9596 1.9603 413.7297 413.9093 0.0273 -1.0000 -1.0000 5522182 1577559313.40 151.4986 60.0039 32.0000 1.9597 1.9604 413.6573 413.8375 0.0273 -1.0000 -1.0000 5522244 1577559313.50 151.5158 60.0039 32.0000 1.9597 1.9604 413.7258 413.9067 0.0274 -1.0000 -1.0000 5522307 1577559313.60 151.5158 60.0039 32.0000 1.9604 1.9611 413.7278 413.9079 0.0274 -1.0000 -1.0000 5522369 1577559313.70 151.5158 60.0039 32.0000 1.9601 1.9608 413.7482 413.9281 0.0272 -1.0000 -1.0000 5522447 1577559313.80 151.5158 60.0039 32.0000 1.9600 1.9607 413.7665 413.9470 0.0273 -1.0000 -1.0000 5522619 1577559313.90 151.5158 60.0039 32.0000 1.9599 1.9606 413.8592 414.0396 0.0274 -1.0000 -1.0000 5522682 1577559314.00 151.4986 60.0039 32.0000 1.9595 1.9602 413.7472 413.9274 0.0273 -1.0000 -1.0000 5522760 1577559314.10 151.4986 60.0039 32.0000 1.9596 1.9603 413.7455 413.9253 0.0274 -1.0000 -1.0000 5522822 1577559314.20 151.4986 60.0039 32.0000 1.9599 1.9606 413.7196 413.9009 0.0275 -1.0000 -1.0000 5522885 1577559314.30 151.4986 60.0039 32.0000 1.9595 1.9602 413.7346 413.9146 0.0272 -1.0000 -1.0000 5522947 1577559314.40 151.4986 60.0039 32.0000 1.9601 1.9608 413.6994 413.8792 0.0272 -1.0000 -1.0000 5523010 1577559314.50 151.4986 60.0039 32.0000 1.9594 1.9601 413.7067 413.8868 0.0274 -1.0000 -1.0000 5523072 1577559314.60 151.4986 60.0039 32.0000 1.9597 1.9604 413.6622 413.8424 0.0273 -1.0000 -1.0000 5523150 1577559314.70 151.4986 60.0039 32.0000 1.9604 1.9611 413.6740 413.8540 0.0274 -1.0000 -1.0000 5523229 1577559314.80 151.4986 60.0039 32.0000 1.9599 1.9606 413.6682 413.8481 0.0272 -1.0000 -1.0000 5523291 1577559314.90 151.4986 60.0039 32.0000 1.9598 1.9605 413.6900 413.8703 0.0274 -1.0000 -1.0000 5523479 1577559315.00 151.4986 60.0039 32.0000 1.9599 1.9606 413.6980 413.8790 0.0275 -1.0000 -1.0000 5523541 1577559315.10 151.5086 60.0035 32.0000 1.9597 1.9604 413.6331 413.8139 0.0274 -1.0000 -1.0000 5523604 1577559315.20 151.5086 60.0035 32.0000 1.9596 1.9603 413.6671 413.8485 0.0275 -1.0000 -1.0000 5523682 1577559315.30 151.5086 60.0035 32.0000 1.9600 1.9607 413.7967 413.9776 0.0275 -1.0000 -1.0000 5523744 1577559315.40 151.5086 60.0035 32.0000 1.9601 1.9608 413.7353 413.9162 0.0274 -1.0000 -1.0000 5524229 1577559315.50 151.5086 60.0035 32.0000 1.9602 1.9609 413.8349 414.0144 0.0273 -1.0000 -1.0000 5524307 1577559315.60 151.4878 60.0035 32.0000 1.9597 1.9604 413.6803 413.8612 0.0274 -1.0000 -1.0000 5524369 1577559315.70 151.4865 60.0035 32.0000 1.9601 1.9608 413.7297 413.9099 0.0273 -1.0000 -1.0000 5524447 1577559315.80 151.4865 60.0035 32.0000 1.9590 1.9597 413.7112 413.8917 0.0274 -1.0000 -1.0000 5524510 1577559315.90 151.4865 60.0035 32.0000 1.9595 1.9602 413.7194 413.9002 0.0274 -1.0000 -1.0000 5524744 1577559316.00 151.4865 60.0035 32.0000 1.9603 1.9610 413.7622 413.9433 0.0275 -1.0000 -1.0000 5524823 1577559316.10 151.4865 60.0035 32.0000 1.9603 1.9610 413.7744 413.9553 0.0274 -1.0000 -1.0000 5524885 1577559316.20 151.5101 60.0035 32.0000 1.9601 1.9608 413.7187 413.8998 0.0276 -1.0000 -1.0000 5524947 1577559316.30 151.5101 60.0035 32.0000 1.9600 1.9607 413.7260 413.9073 0.0274 -1.0000 -1.0000 5525026 1577559316.40 151.5101 60.0035 32.0000 1.9606 1.9614 413.6744 413.8542 0.0273 -1.0000 -1.0000 5525260 1577559316.50 151.5101 60.0035 32.0000 1.9598 1.9605 413.7538 413.9350 0.0275 -1.0000 -1.0000 5525338 1577559316.60 151.5101 60.0035 32.0000 1.9603 1.9610 413.7274 413.9072 0.0272 -1.0000 -1.0000 5525416 1577559316.70 151.5085 60.0035 32.0000 1.9601 1.9608 413.7952 413.9756 0.0274 -1.0000 -1.0000 5525479 1577559316.80 151.5051 60.0035 32.0000 1.9602 1.9609 413.6874 413.8681 0.0274 -1.0000 -1.0000 5525541 1577559316.90 151.5051 60.0035 32.0000 1.9600 1.9607 413.7561 413.9353 0.0272 -1.0000 -1.0000 5525650 1577559317.00 151.5051 60.0035 32.0000 1.9598 1.9606 413.7726 413.9529 0.0274 -1.0000 -1.0000 5525713 1577559317.10 151.5051 60.0035 32.0000 1.9606 1.9613 413.7727 413.9536 0.0275 -1.0000 -1.0000 5525776 1577559317.20 151.5051 60.0035 32.0000 1.9601 1.9608 413.7711 413.9526 0.0274 -1.0000 -1.0000 5525854 1577559317.30 151.4563 60.0035 32.0000 1.9595 1.9602 413.7372 413.9168 0.0273 -1.0000 -1.0000 5525916 1577559317.40 151.4563 60.0035 32.0000 1.9598 1.9605 413.7313 413.9112 0.0273 -1.0000 -1.0000 5525979 1577559317.50 151.4563 60.0035 32.0000 1.9599 1.9606 413.6821 413.8621 0.0273 -1.0000 -1.0000 5526057 1577559317.60 151.4563 60.0035 32.0000 1.9599 1.9606 413.6955 413.8759 0.0273 -1.0000 -1.0000 5526119 1577559317.70 151.4563 60.0035 32.0000 1.9597 1.9604 413.6646 413.8445 0.0273 -1.0000 -1.0000 5526197 1577559317.80 151.4563 60.0035 32.0000 1.9602 1.9609 413.7109 413.8916 0.0274 -1.0000 -1.0000 5526260 1577559317.90 151.4651 60.0035 32.0000 1.9606 1.9613 413.7303 413.9113 0.0274 -1.0000 -1.0000 5526510 1577559318.00 151.4651 60.0035 32.0000 1.9602 1.9609 413.6905 413.8707 0.0273 -1.0000 -1.0000 5526620 1577559318.10 151.4651 60.0035 32.0000 1.9601 1.9608 413.6525 413.8319 0.0272 -1.0000 -1.0000 5526682 1577559318.20 151.4651 60.0035 32.0000 1.9602 1.9609 413.7285 413.9087 0.0274 -1.0000 -1.0000 5526744 1577559318.30 151.4651 60.0035 32.0000 1.9597 1.9604 413.7448 413.9249 0.0273 -1.0000 -1.0000 5526823 1577559318.40 151.4651 60.0035 32.0000 1.9601 1.9608 413.7871 413.9675 0.0274 -1.0000 -1.0000 5527494 1577559318.50 151.4651 60.0035 32.0000 1.9602 1.9609 413.7012 413.8823 0.0275 -1.0000 -1.0000 5527557 1577559318.60 151.4651 60.0035 32.0000 1.9594 1.9601 413.7036 413.8841 0.0273 -1.0000 -1.0000 5527635 1577559318.70 151.4651 60.0035 32.0000 1.9594 1.9601 413.7214 413.9029 0.0275 -1.0000 -1.0000 5527697 1577559318.80 151.4651 60.0035 32.0000 1.9601 1.9608 413.7384 413.9190 0.0274 -1.0000 -1.0000 5527760 1577559318.90 151.4662 60.0035 32.0000 1.9602 1.9609 413.7445 413.9242 0.0272 -1.0000 -1.0000 5527838 1577559319.00 151.4885 60.0035 32.0000 1.9599 1.9606 413.7633 413.9440 0.0274 -1.0000 -1.0000 5527900 1577559319.10 151.4885 60.0035 32.0000 1.9599 1.9606 413.7511 413.9315 0.0273 -1.0000 -1.0000 5527947 1577559319.20 151.4885 60.0035 32.0000 1.9601 1.9608 413.7443 413.9245 0.0273 -1.0000 -1.0000 5528026 1577559319.30 151.4885 60.0035 32.0000 1.9597 1.9604 413.6918 413.8714 0.0273 -1.0000 -1.0000 5528088 1577559319.40 151.4885 60.0035 32.0000 1.9598 1.9605 413.7358 413.9170 0.0275 -1.0000 -1.0000 5528150 1577559319.50 151.4885 60.0035 32.0000 1.9601 1.9608 413.8003 413.9811 0.0274 -1.0000 -1.0000 5528229 1577559319.60 151.4885 60.0035 32.0000 1.9603 1.9610 413.7830 413.9643 0.0275 -1.0000 -1.0000 5528291 1577559319.70 151.4885 60.0035 32.0000 1.9604 1.9611 413.7832 413.9640 0.0274 -1.0000 -1.0000 5528369 1577559319.80 151.4885 60.0035 32.0000 1.9600 1.9607 413.7479 413.9277 0.0273 -1.0000 -1.0000 5528432 1577559319.90 151.4885 60.0035 32.0000 1.9601 1.9608 413.6722 413.8526 0.0273 -1.0000 -1.0000 5528494 1577559320.00 151.4733 60.0033 32.0000 1.9603 1.9610 413.7788 413.9586 0.0273 -1.0000 -1.0000 5528650 1577559320.10 151.4632 60.0031 32.0000 1.9602 1.9609 413.7442 413.9234 0.0271 -1.0000 -1.0000 5528713 1577559320.20 151.4632 60.0031 32.0000 1.9605 1.9612 413.7209 413.9012 0.0274 -1.0000 -1.0000 5528776 1577559320.30 151.4632 60.0031 32.0000 1.9604 1.9611 413.6815 413.8621 0.0274 -1.0000 -1.0000 5528838 1577559320.40 151.4632 60.0031 32.0000 1.9598 1.9605 413.7354 413.9160 0.0274 -1.0000 -1.0000 5528900 1577559320.50 151.4632 60.0031 32.0000 1.9599 1.9606 413.7116 413.8914 0.0273 -1.0000 -1.0000 5529182 1577559320.60 151.4632 60.0031 32.0000 1.9602 1.9609 413.7730 413.9528 0.0273 -1.0000 -1.0000 5529260 1577559320.70 151.4632 60.0031 32.0000 1.9598 1.9605 413.7560 413.9365 0.0274 -1.0000 -1.0000 5529323 1577559320.80 151.4632 60.0031 32.0000 1.9601 1.9608 413.6890 413.8696 0.0274 -1.0000 -1.0000 5529385 1577559320.90 151.4632 60.0031 32.0000 1.9596 1.9603 413.7331 413.9135 0.0274 -1.0000 -1.0000 5529447 1577559321.00 151.4632 60.0031 32.0000 1.9599 1.9606 413.7359 413.9164 0.0274 -1.0000 -1.0000 5529682 1577559321.10 151.4632 60.0031 32.0000 1.9601 1.9608 413.6984 413.8785 0.0273 -1.0000 -1.0000 5529744 1577559321.20 151.5182 60.0031 32.0000 1.9600 1.9607 413.7986 413.9791 0.0274 -1.0000 -1.0000 5529838 1577559321.30 151.5182 60.0031 32.0000 1.9606 1.9613 413.7674 413.9481 0.0274 -1.0000 -1.0000 5529900 1577559321.40 151.5182 60.0031 32.0000 1.9600 1.9607 413.8192 413.9998 0.0274 -1.0000 -1.0000 5529963 1577559321.50 151.5182 60.0031 32.0000 1.9597 1.9604 413.6638 413.8445 0.0274 -1.0000 -1.0000 5530041 1577559321.60 151.5182 60.0031 32.0000 1.9603 1.9610 413.6786 413.8586 0.0273 -1.0000 -1.0000 5530447 1577559321.70 151.4950 60.0031 32.0000 1.9595 1.9602 413.6442 413.8255 0.0275 -1.0000 -1.0000 5530526 1577559321.80 151.4851 60.0031 32.0000 1.9591 1.9598 413.7096 413.8904 0.0274 -1.0000 -1.0000 5530588 1577559321.90 151.4851 60.0031 32.0000 1.9607 1.9614 413.6872 413.8679 0.0274 -1.0000 -1.0000 5530650 1577559322.00 151.4851 60.0031 32.0000 1.9600 1.9607 413.6823 413.8629 0.0274 -1.0000 -1.0000 5530729 1577559322.10 151.4851 60.0031 32.0000 1.9600 1.9607 413.7085 413.8891 0.0274 -1.0000 -1.0000 5530791 1577559322.20 151.4851 60.0031 32.0000 1.9597 1.9604 413.6765 413.8578 0.0275 -1.0000 -1.0000 5530854 1577559322.30 151.5183 60.0031 32.0000 1.9597 1.9604 413.7166 413.8973 0.0273 -1.0000 -1.0000 5530916 1577559322.40 151.5183 60.0031 32.0000 1.9598 1.9605 413.7354 413.9147 0.0272 -1.0000 -1.0000 5530979 1577559322.50 151.5183 60.0031 32.0000 1.9603 1.9610 413.6752 413.8554 0.0273 -1.0000 -1.0000 5531041 1577559322.60 151.5183 60.0031 32.0000 1.9604 1.9611 413.6224 413.8023 0.0274 -1.0000 -1.0000 5531666 1577559322.70 151.5183 60.0031 32.0000 1.9600 1.9607 413.7318 413.9128 0.0274 -1.0000 -1.0000 5531729 1577559322.80 151.4879 60.0031 32.0000 1.9602 1.9609 413.6421 413.8227 0.0274 -1.0000 -1.0000 5531791 1577559322.90 151.4879 60.0031 32.0000 1.9603 1.9610 413.7479 413.9283 0.0274 -1.0000 -1.0000 5531869 1577559323.00 151.4879 60.0031 32.0000 1.9607 1.9614 413.6414 413.8221 0.0275 -1.0000 -1.0000 5531932 1577559323.10 151.4879 60.0031 32.0000 1.9602 1.9610 413.6853 413.8661 0.0274 -1.0000 -1.0000 5531994 1577559323.20 151.4879 60.0031 32.0000 1.9597 1.9604 413.7344 413.9155 0.0274 -1.0000 -1.0000 5532072 1577559323.30 151.4936 60.0031 32.0000 1.9600 1.9607 413.7345 413.9144 0.0272 -1.0000 -1.0000 5532135 1577559323.40 151.5176 60.0031 32.0000 1.9603 1.9610 413.6809 413.8605 0.0273 -1.0000 -1.0000 5532197 1577559323.50 151.5176 60.0031 32.0000 1.9602 1.9609 413.7368 413.9180 0.0274 -1.0000 -1.0000 5532260 1577559323.60 151.5176 60.0031 32.0000 1.9602 1.9609 413.6870 413.8674 0.0274 -1.0000 -1.0000 5532322 1577559323.70 151.5176 60.0031 32.0000 1.9595 1.9602 413.7261 413.9063 0.0273 -1.0000 -1.0000 5532400 1577559323.80 151.5176 60.0031 32.0000 1.9600 1.9607 413.7407 413.9205 0.0273 -1.0000 -1.0000 5532463 1577559323.90 151.5341 60.0035 32.0000 1.9609 1.9616 413.6825 413.8631 0.0274 -1.0000 -1.0000 5532526 1577559324.00 151.5356 60.0036 32.0000 1.9598 1.9605 413.7012 413.8822 0.0275 -1.0000 -1.0000 5532604 1577559324.10 151.5356 60.0036 32.0000 1.9599 1.9607 413.6764 413.8567 0.0273 -1.0000 -1.0000 5532776 1577559324.20 151.5356 60.0036 32.0000 1.9599 1.9606 413.6949 413.8750 0.0273 -1.0000 -1.0000 5532838 1577559324.30 151.5356 60.0036 32.0000 1.9608 1.9615 413.7560 413.9364 0.0274 -1.0000 -1.0000 5532916 1577559324.40 151.5356 60.0036 32.0000 1.9610 1.9618 413.7678 413.9482 0.0273 -1.0000 -1.0000 5532979 1577559324.50 151.5356 60.0036 32.0000 1.9603 1.9610 413.7139 413.8939 0.0274 -1.0000 -1.0000 5533041 1577559324.60 151.5356 60.0036 32.0000 1.9604 1.9611 413.7343 413.9147 0.0273 -1.0000 -1.0000 5533260 1577559324.70 151.5356 60.0036 32.0000 1.9607 1.9614 413.6335 413.8137 0.0274 -1.0000 -1.0000 5533323 1577559324.80 151.5356 60.0036 32.0000 1.9606 1.9613 413.7300 413.9107 0.0274 -1.0000 -1.0000 5533385 1577559324.90 151.5356 60.0036 32.0000 1.9606 1.9613 413.7976 413.9778 0.0273 -1.0000 -1.0000 5533463 1577559325.00 151.5356 60.0036 32.0000 1.9599 1.9606 413.7447 413.9248 0.0273 -1.0000 -1.0000 5533557 1577559325.10 151.5356 60.0036 32.0000 1.9599 1.9606 413.6865 413.8662 0.0272 -1.0000 -1.0000 5533619 1577559325.20 151.5264 60.0036 32.0000 1.9601 1.9608 413.7513 413.9305 0.0272 -1.0000 -1.0000 5533885 1577559325.30 151.5264 60.0036 32.0000 1.9601 1.9608 413.7201 413.9000 0.0273 -1.0000 -1.0000 5533947 1577559325.40 151.5264 60.0036 32.0000 1.9609 1.9616 413.7606 413.9408 0.0274 -1.0000 -1.0000 5534010 1577559325.50 151.5264 60.0036 32.0000 1.9607 1.9614 413.7649 413.9453 0.0273 -1.0000 -1.0000 5534072 1577559325.60 151.5264 60.0036 32.0000 1.9602 1.9609 413.6913 413.8720 0.0274 -1.0000 -1.0000 5534135 1577559325.70 151.5247 60.0036 32.0000 1.9603 1.9610 413.6649 413.8455 0.0274 -1.0000 -1.0000 5534385 1577559325.80 151.5199 60.0036 32.0000 1.9595 1.9602 413.7081 413.8887 0.0274 -1.0000 -1.0000 5534447 1577559325.90 151.5199 60.0036 32.0000 1.9606 1.9613 413.6938 413.8740 0.0274 -1.0000 -1.0000 5534510 1577559326.00 151.5199 60.0036 32.0000 1.9604 1.9611 413.6831 413.8639 0.0274 -1.0000 -1.0000 5534572 1577559326.10 151.5199 60.0036 32.0000 1.9603 1.9610 413.7615 413.9420 0.0273 -1.0000 -1.0000 5534635 1577559326.20 151.5199 60.0036 32.0000 1.9598 1.9605 413.7535 413.9338 0.0274 -1.0000 -1.0000 5535135 1577559326.30 151.5133 60.0036 32.0000 1.9602 1.9609 413.6291 413.8103 0.0274 -1.0000 -1.0000 5535213 1577559326.40 151.5133 60.0036 32.0000 1.9599 1.9606 413.6495 413.8297 0.0273 -1.0000 -1.0000 5535276 1577559326.50 151.5133 60.0036 32.0000 1.9597 1.9605 413.6559 413.8363 0.0273 -1.0000 -1.0000 5535338 1577559326.60 151.5133 60.0036 32.0000 1.9603 1.9610 413.7035 413.8835 0.0274 -1.0000 -1.0000 5535400 1577559326.70 151.5133 60.0036 32.0000 1.9597 1.9604 413.6813 413.8615 0.0273 -1.0000 -1.0000 5535650 1577559326.80 151.5128 60.0036 32.0000 1.9598 1.9605 413.6954 413.8758 0.0274 -1.0000 -1.0000 5535713 1577559326.90 151.5127 60.0036 32.0000 1.9602 1.9609 413.7907 413.9717 0.0275 -1.0000 -1.0000 5535791 1577559327.00 151.5127 60.0036 32.0000 1.9602 1.9609 413.6278 413.8080 0.0273 -1.0000 -1.0000 5535854 1577559327.10 151.5127 60.0036 32.0000 1.9603 1.9610 413.7046 413.8837 0.0272 -1.0000 -1.0000 5535916 1577559327.20 151.5127 60.0036 32.0000 1.9604 1.9611 413.7041 413.8839 0.0273 -1.0000 -1.0000 5535994 1577559327.30 151.5127 60.0036 32.0000 1.9603 1.9610 413.7001 413.8802 0.0273 -1.0000 -1.0000 5536057 1577559327.40 151.5331 60.0036 32.0000 1.9605 1.9612 413.6817 413.8625 0.0274 -1.0000 -1.0000 5536135 1577559327.50 151.5331 60.0036 32.0000 1.9606 1.9613 413.6737 413.8540 0.0273 -1.0000 -1.0000 5536197 1577559327.60 151.5331 60.0036 32.0000 1.9606 1.9613 413.6180 413.7978 0.0276 -1.0000 -1.0000 5536260 1577559327.70 151.5331 60.0036 32.0000 1.9603 1.9610 413.6144 413.7949 0.0273 -1.0000 -1.0000 5536338 1577559327.80 151.5331 60.0036 32.0000 1.9604 1.9611 413.6640 413.8440 0.0273 -1.0000 -1.0000 5536400 1577559327.90 151.5463 60.0036 32.0000 1.9606 1.9613 413.6670 413.8480 0.0275 -1.0000 -1.0000 5536463 1577559328.00 151.5463 60.0036 32.0000 1.9600 1.9607 413.7329 413.9132 0.0274 -1.0000 -1.0000 5536541 1577559328.10 151.5463 60.0036 32.0000 1.9608 1.9615 413.7430 413.9240 0.0275 -1.0000 -1.0000 5536604 1577559328.20 151.5463 60.0036 32.0000 1.9603 1.9610 413.6910 413.8715 0.0273 -1.0000 -1.0000 5537026 1577559328.30 151.5463 60.0036 32.0000 1.9600 1.9607 413.6591 413.8382 0.0273 -1.0000 -1.0000 5537104 1577559328.40 151.5236 60.0036 32.0000 1.9601 1.9608 413.6120 413.7927 0.0274 -1.0000 -1.0000 5537166 1577559328.50 151.4995 60.0036 32.0000 1.9601 1.9608 413.7101 413.8908 0.0274 -1.0000 -1.0000 5537229 1577559328.60 151.4995 60.0036 32.0000 1.9604 1.9611 413.6073 413.7876 0.0273 -1.0000 -1.0000 5537307 1577559328.70 151.4995 60.0036 32.0000 1.9603 1.9610 413.6652 413.8450 0.0272 -1.0000 -1.0000 5537510 1577559328.80 151.4995 60.0036 32.0000 1.9603 1.9610 413.6954 413.8755 0.0273 -1.0000 -1.0000 5537572 1577559328.90 151.4995 60.0036 32.0000 1.9601 1.9608 413.6698 413.8492 0.0273 -1.0000 -1.0000 5537650 1577559329.00 151.4909 60.0036 32.0000 1.9596 1.9603 413.6353 413.8169 0.0275 -1.0000 -1.0000 5537713 1577559329.10 151.4909 60.0036 32.0000 1.9602 1.9609 413.6599 413.8407 0.0274 -1.0000 -1.0000 5537776 1577559329.20 151.4909 60.0036 32.0000 1.9601 1.9608 413.7190 413.8996 0.0274 -1.0000 -1.0000 5537838 1577559329.30 151.4909 60.0036 32.0000 1.9585 1.9592 413.6854 413.8657 0.0274 -1.0000 -1.0000 5538026 1577559329.40 151.4909 60.0036 32.0000 1.9598 1.9605 413.6359 413.8168 0.0274 -1.0000 -1.0000 5538088 1577559329.50 151.4909 60.0036 32.0000 1.9597 1.9604 413.6517 413.8305 0.0273 -1.0000 -1.0000 5538166 1577559329.60 151.4639 60.0038 32.0000 1.9597 1.9605 413.6995 413.8805 0.0274 -1.0000 -1.0000 5538229 1577559329.70 151.4639 60.0038 32.0000 1.9600 1.9607 413.6924 413.8724 0.0273 -1.0000 -1.0000 5538307 1577559329.80 151.4639 60.0038 32.0000 1.9605 1.9612 413.6728 413.8533 0.0274 -1.0000 -1.0000 5538526 1577559329.90 151.4639 60.0038 32.0000 1.9603 1.9611 413.6975 413.8776 0.0274 -1.0000 -1.0000 5538588 1577559330.00 151.4639 60.0038 32.0000 1.9600 1.9607 413.6982 413.8784 0.0273 -1.0000 -1.0000 5538650 1577559330.10 151.4639 60.0038 32.0000 1.9600 1.9607 413.6922 413.8726 0.0274 -1.0000 -1.0000 5538713 1577559330.20 151.4693 60.0038 32.0000 1.9606 1.9613 413.6060 413.7859 0.0273 -1.0000 -1.0000 5538776 1577559330.30 151.4882 60.0038 32.0000 1.9598 1.9605 413.6498 413.8304 0.0275 -1.0000 -1.0000 5539541 1577559330.40 151.4882 60.0038 32.0000 1.9602 1.9609 413.6896 413.8698 0.0273 -1.0000 -1.0000 5539604 1577559330.50 151.4882 60.0038 32.0000 1.9597 1.9604 413.5953 413.7752 0.0273 -1.0000 -1.0000 5539744 1577559330.60 151.4882 60.0038 32.0000 1.9598 1.9605 413.6560 413.8357 0.0273 -1.0000 -1.0000 5539823 1577559330.70 151.4882 60.0038 32.0000 1.9606 1.9613 413.6801 413.8605 0.0274 -1.0000 -1.0000 5539885 1577559330.80 151.4933 60.0038 32.0000 1.9601 1.9608 413.7167 413.8975 0.0274 -1.0000 -1.0000 5539947 1577559330.90 151.4933 60.0038 32.0000 1.9605 1.9612 413.7206 413.9011 0.0274 -1.0000 -1.0000 5540026 1577559331.00 151.4933 60.0038 32.0000 1.9601 1.9609 413.6584 413.8396 0.0275 -1.0000 -1.0000 5540088 1577559331.10 151.4933 60.0038 32.0000 1.9600 1.9607 413.7279 413.9079 0.0273 -1.0000 -1.0000 5540150 1577559331.20 151.4933 60.0038 32.0000 1.9599 1.9606 413.7277 413.9078 0.0274 -1.0000 -1.0000 5540229 1577559331.30 151.4901 60.0038 32.0000 1.9604 1.9611 413.7375 413.9176 0.0273 -1.0000 -1.0000 5540416 1577559331.40 151.4789 60.0038 32.0000 1.9611 1.9618 413.7087 413.8885 0.0273 -1.0000 -1.0000 5540479 1577559331.50 151.4789 60.0038 32.0000 1.9597 1.9604 413.7237 413.9044 0.0275 -1.0000 -1.0000 5540557 1577559331.60 151.4789 60.0038 32.0000 1.9605 1.9612 413.6777 413.8576 0.0272 -1.0000 -1.0000 5540619 1577559331.70 151.4789 60.0038 32.0000 1.9605 1.9612 413.6604 413.8400 0.0273 -1.0000 -1.0000 5540682 1577559331.80 151.4789 60.0038 32.0000 1.9600 1.9607 413.6994 413.8798 0.0274 -1.0000 -1.0000 5540744 1577559331.90 151.5044 60.0038 32.0000 1.9603 1.9610 413.7199 413.9005 0.0274 -1.0000 -1.0000 5540807 1577559332.00 151.5044 60.0038 32.0000 1.9606 1.9613 413.6973 413.8776 0.0273 -1.0000 -1.0000 5540885 1577559332.10 151.5044 60.0038 32.0000 1.9604 1.9611 413.6930 413.8729 0.0273 -1.0000 -1.0000 5540947 1577559332.20 151.5044 60.0038 32.0000 1.9597 1.9604 413.6435 413.8240 0.0274 -1.0000 -1.0000 5541010 1577559332.30 151.5044 60.0038 32.0000 1.9600 1.9607 413.6671 413.8476 0.0274 -1.0000 -1.0000 5541088 1577559332.40 151.5044 60.0038 32.0000 1.9600 1.9607 413.7050 413.8854 0.0273 -1.0000 -1.0000 5541150 1577559332.50 151.5044 60.0038 32.0000 1.9603 1.9610 413.6609 413.8420 0.0275 -1.0000 -1.0000 5541213 1577559332.60 151.5044 60.0038 32.0000 1.9599 1.9606 413.6920 413.8722 0.0273 -1.0000 -1.0000 5541276 1577559332.70 151.5044 60.0038 32.0000 1.9600 1.9608 413.6748 413.8557 0.0275 -1.0000 -1.0000 5541338 1577559332.80 151.5044 60.0038 32.0000 1.9599 1.9606 413.6327 413.8139 0.0274 -1.0000 -1.0000 5541400 1577559332.90 151.5044 60.0038 32.0000 1.9597 1.9604 413.6707 413.8522 0.0275 -1.0000 -1.0000 5541479 1577559333.00 151.4929 60.0038 32.0000 1.9604 1.9611 413.6984 413.8800 0.0275 -1.0000 -1.0000 5541541 1577559333.10 151.4885 60.0038 32.0000 1.9606 1.9613 413.7314 413.9122 0.0273 -1.0000 -1.0000 5541604 1577559333.20 151.4885 60.0038 32.0000 1.9601 1.9608 413.7101 413.8909 0.0274 -1.0000 -1.0000 5541682 1577559333.30 151.4885 60.0038 32.0000 1.9601 1.9608 413.7002 413.8795 0.0272 -1.0000 -1.0000 5541744 1577559333.40 151.4885 60.0038 32.0000 1.9606 1.9613 413.7201 413.9001 0.0273 -1.0000 -1.0000 5541807 1577559333.50 151.4885 60.0038 32.0000 1.9603 1.9610 413.7242 413.9055 0.0275 -1.0000 -1.0000 5541885 1577559333.60 151.4767 60.0038 32.0000 1.9608 1.9615 413.7050 413.8850 0.0274 -1.0000 -1.0000 5541947 1577559333.70 151.4767 60.0038 32.0000 1.9604 1.9611 413.7464 413.9266 0.0273 -1.0000 -1.0000 5542026 1577559333.80 151.4767 60.0038 32.0000 1.9601 1.9608 413.7120 413.8933 0.0275 -1.0000 -1.0000 5542088 1577559333.90 151.4767 60.0038 32.0000 1.9603 1.9610 413.6886 413.8692 0.0274 -1.0000 -1.0000 5542900 1577559334.00 151.4767 60.0038 32.0000 1.9597 1.9604 413.7134 413.8928 0.0271 -1.0000 -1.0000 5542979 1577559334.10 151.4475 60.0038 32.0000 1.9596 1.9603 413.5679 413.7472 0.0272 -1.0000 -1.0000 5543041 1577559334.20 151.4408 60.0038 32.0000 1.9600 1.9607 413.6142 413.7940 0.0273 -1.0000 -1.0000 5543104 1577559334.30 151.4408 60.0038 32.0000 1.9597 1.9604 413.6945 413.8748 0.0274 -1.0000 -1.0000 5543182 1577559334.40 151.4408 60.0038 32.0000 1.9600 1.9607 413.7099 413.8905 0.0274 -1.0000 -1.0000 5543307 1577559334.50 151.4408 60.0038 32.0000 1.9595 1.9602 413.7011 413.8814 0.0273 -1.0000 -1.0000 5543369 1577559334.60 151.4408 60.0038 32.0000 1.9601 1.9608 413.7014 413.8810 0.0273 -1.0000 -1.0000 5543447 1577559334.70 151.4813 60.0029 32.0000 1.9593 1.9600 413.7131 413.8929 0.0273 -1.0000 -1.0000 5543510 1577559334.80 151.4813 60.0029 32.0000 1.9600 1.9607 413.6394 413.8188 0.0272 -1.0000 -1.0000 5543573 1577559334.90 151.4813 60.0029 32.0000 1.9600 1.9607 413.7198 413.8992 0.0272 -1.0000 -1.0000 5543650 1577559335.00 151.4813 60.0029 32.0000 1.9594 1.9601 413.7243 413.9047 0.0274 -1.0000 -1.0000 5543713 1577559335.10 151.4813 60.0029 32.0000 1.9599 1.9606 413.7026 413.8835 0.0274 -1.0000 -1.0000 5543776 1577559335.20 151.5206 60.0029 32.0000 1.9595 1.9602 413.7393 413.9196 0.0274 -1.0000 -1.0000 5543838 1577559335.30 151.5206 60.0029 32.0000 1.9601 1.9608 413.6558 413.8364 0.0274 -1.0000 -1.0000 5543900 1577559335.40 151.5206 60.0029 32.0000 1.9602 1.9609 413.7663 413.9464 0.0273 -1.0000 -1.0000 5543994 1577559335.50 151.5206 60.0029 32.0000 1.9605 1.9612 413.7379 413.9175 0.0272 -1.0000 -1.0000 5544057 1577559335.60 151.5206 60.0029 32.0000 1.9596 1.9603 413.6706 413.8505 0.0273 -1.0000 -1.0000 5544120 1577559335.70 151.5206 60.0029 32.0000 1.9595 1.9602 413.7012 413.8814 0.0273 -1.0000 -1.0000 5544197 1577559335.80 151.5206 60.0029 32.0000 1.9600 1.9607 413.7383 413.9183 0.0273 -1.0000 -1.0000 5544260 1577559335.90 151.5206 60.0029 32.0000 1.9599 1.9606 413.7257 413.9061 0.0274 -1.0000 -1.0000 5544479 1577559336.00 151.5206 60.0029 32.0000 1.9600 1.9607 413.6852 413.8657 0.0274 -1.0000 -1.0000 5544557 1577559336.10 151.5206 60.0029 32.0000 1.9602 1.9609 413.7727 413.9534 0.0274 -1.0000 -1.0000 5544619 1577559336.20 151.5206 60.0029 32.0000 1.9599 1.9606 413.7160 413.8963 0.0273 -1.0000 -1.0000 5544682 1577559336.30 151.5168 60.0029 32.0000 1.9600 1.9607 413.7801 413.9602 0.0273 -1.0000 -1.0000 5544760 1577559336.40 151.5168 60.0029 32.0000 1.9600 1.9607 413.6980 413.8783 0.0273 -1.0000 -1.0000 5545244 1577559336.50 151.5168 60.0029 32.0000 1.9605 1.9612 413.7321 413.9120 0.0273 -1.0000 -1.0000 5545307 1577559336.60 151.5168 60.0029 32.0000 1.9599 1.9606 413.7108 413.8903 0.0272 -1.0000 -1.0000 5545369 1577559336.70 151.5168 60.0029 32.0000 1.9599 1.9606 413.7591 413.9402 0.0275 -1.0000 -1.0000 5545432 1577559336.80 151.5168 60.0029 32.0000 1.9593 1.9600 413.7121 413.8925 0.0273 -1.0000 -1.0000 5545494 1577559336.90 151.5253 60.0029 32.0000 1.9598 1.9605 413.6537 413.8345 0.0275 -1.0000 -1.0000 5545791 1577559337.00 151.5253 60.0029 32.0000 1.9602 1.9609 413.7231 413.9035 0.0273 -1.0000 -1.0000 5545854 1577559337.10 151.5253 60.0029 32.0000 1.9605 1.9612 413.7169 413.8963 0.0272 -1.0000 -1.0000 5545916 1577559337.20 151.5253 60.0029 32.0000 1.9610 1.9617 413.7083 413.8884 0.0273 -1.0000 -1.0000 5545979 1577559337.30 151.5253 60.0029 32.0000 1.9607 1.9614 413.7037 413.8826 0.0272 -1.0000 -1.0000 5546041 1577559337.40 151.5309 60.0029 32.0000 1.9604 1.9611 413.7362 413.9163 0.0273 -1.0000 -1.0000 5546120 1577559337.50 151.5338 60.0029 32.0000 1.9594 1.9601 413.6393 413.8196 0.0274 -1.0000 -1.0000 5546197 1577559337.60 151.5338 60.0029 32.0000 1.9599 1.9606 413.5636 413.7447 0.0275 -1.0000 -1.0000 5546260 1577559337.70 151.5338 60.0029 32.0000 1.9602 1.9609 413.7968 413.9766 0.0273 -1.0000 -1.0000 5546322 1577559337.80 151.5338 60.0029 32.0000 1.9605 1.9612 413.7420 413.9222 0.0273 -1.0000 -1.0000 5546385 1577559337.90 151.5282 60.0029 32.0000 1.9598 1.9605 413.7092 413.8888 0.0273 -1.0000 -1.0000 5546447 1577559338.00 151.4463 60.0029 32.0000 1.9593 1.9601 413.6356 413.8153 0.0273 -1.0000 -1.0000 5546666 1577559338.10 151.4463 60.0029 32.0000 1.9592 1.9599 413.6815 413.8616 0.0273 -1.0000 -1.0000 5546744 1577559338.20 151.4463 60.0029 32.0000 1.9601 1.9608 413.6535 413.8331 0.0272 -1.0000 -1.0000 5546822 1577559338.30 151.4463 60.0029 32.0000 1.9595 1.9602 413.7566 413.9357 0.0272 -1.0000 -1.0000 5546900 1577559338.40 151.4463 60.0029 32.0000 1.9601 1.9609 413.6918 413.8713 0.0272 -1.0000 -1.0000 5546963 1577559338.50 151.4999 60.0029 32.0000 1.9599 1.9606 413.7747 413.9548 0.0273 -1.0000 -1.0000 5547026 1577559338.60 151.4999 60.0029 32.0000 1.9599 1.9606 413.7257 413.9058 0.0273 -1.0000 -1.0000 5547104 1577559338.70 151.4999 60.0029 32.0000 1.9602 1.9609 413.7502 413.9309 0.0275 -1.0000 -1.0000 5547166 1577559338.80 151.4999 60.0029 32.0000 1.9605 1.9612 413.7329 413.9123 0.0271 -1.0000 -1.0000 5547229 1577559338.90 151.4999 60.0029 32.0000 1.9604 1.9611 413.7329 413.9136 0.0274 -1.0000 -1.0000 5547307 1577559339.00 151.4999 60.0029 32.0000 1.9599 1.9606 413.7150 413.8953 0.0273 -1.0000 -1.0000 5547526 1577559339.10 151.4521 60.0029 32.0000 1.9605 1.9612 413.7231 413.9022 0.0271 -1.0000 -1.0000 5547588 1577559339.20 151.4521 60.0029 32.0000 1.9608 1.9615 413.7736 413.9542 0.0273 -1.0000 -1.0000 5547666 1577559339.30 151.4521 60.0029 32.0000 1.9602 1.9609 413.7044 413.8846 0.0274 -1.0000 -1.0000 5547729 1577559339.40 151.4521 60.0029 32.0000 1.9601 1.9608 413.6282 413.8086 0.0273 -1.0000 -1.0000 5547791 1577559339.50 151.4521 60.0029 32.0000 1.9595 1.9602 413.7007 413.8804 0.0273 -1.0000 -1.0000 5548041 1577559339.60 151.4521 60.0029 32.0000 1.9597 1.9604 413.7298 413.9101 0.0274 -1.0000 -1.0000 5548104 1577559339.70 151.5105 60.0028 32.0000 1.9604 1.9611 413.7779 413.9581 0.0273 -1.0000 -1.0000 5548166 1577559339.80 151.5105 60.0028 32.0000 1.9596 1.9603 413.7930 413.9731 0.0274 -1.0000 -1.0000 5548229 1577559339.90 151.5105 60.0028 32.0000 1.9600 1.9607 413.7584 413.9389 0.0273 -1.0000 -1.0000 5548307 1577559340.00 151.5105 60.0028 32.0000 1.9596 1.9603 413.7225 413.9023 0.0273 -1.0000 -1.0000 5548541 1577559340.10 151.5105 60.0028 32.0000 1.9603 1.9610 413.6555 413.8369 0.0275 -1.0000 -1.0000 5548604 1577559340.20 151.5105 60.0028 32.0000 1.9599 1.9606 413.7360 413.9170 0.0275 -1.0000 -1.0000 5548666 1577559340.30 151.4603 60.0028 32.0000 1.9599 1.9606 413.6757 413.8569 0.0275 -1.0000 -1.0000 5548744 1577559340.40 151.4574 60.0028 32.0000 1.9602 1.9609 413.5785 413.7589 0.0273 -1.0000 -1.0000 5548807 1577559340.50 151.4574 60.0028 32.0000 1.9598 1.9605 413.6535 413.8333 0.0273 -1.0000 -1.0000 5549041 1577559340.60 151.4574 60.0028 32.0000 1.9606 1.9613 413.6357 413.8158 0.0273 -1.0000 -1.0000 5549104 1577559340.70 151.4574 60.0028 32.0000 1.9601 1.9608 413.6966 413.8762 0.0272 -1.0000 -1.0000 5549182 1577559340.80 151.4589 60.0028 32.0000 1.9604 1.9611 413.6759 413.8560 0.0274 -1.0000 -1.0000 5549244 1577559340.90 151.4655 60.0028 32.0000 1.9598 1.9605 413.6601 413.8414 0.0275 -1.0000 -1.0000 5549307 1577559341.00 151.4655 60.0028 32.0000 1.9603 1.9610 413.5864 413.7674 0.0275 -1.0000 -1.0000 5549369 1577559341.10 151.4655 60.0028 32.0000 1.9597 1.9604 413.7239 413.9045 0.0273 -1.0000 -1.0000 5550260 1577559341.20 151.4655 60.0028 32.0000 1.9597 1.9604 413.7501 413.9299 0.0273 -1.0000 -1.0000 5550338 1577559341.30 151.4655 60.0028 32.0000 1.9600 1.9607 413.6536 413.8339 0.0274 -1.0000 -1.0000 5550400 1577559341.40 151.4647 60.0028 32.0000 1.9597 1.9604 413.6633 413.8446 0.0275 -1.0000 -1.0000 5550479 1577559341.50 151.4645 60.0028 32.0000 1.9601 1.9609 413.6253 413.8057 0.0273 -1.0000 -1.0000 5550541 1577559341.60 151.4645 60.0028 32.0000 1.9598 1.9605 413.6756 413.8558 0.0274 -1.0000 -1.0000 5550604 1577559341.70 151.4645 60.0028 32.0000 1.9595 1.9602 413.7063 413.8867 0.0274 -1.0000 -1.0000 5550682 1577559341.80 151.4645 60.0028 32.0000 1.9597 1.9604 413.5638 413.7444 0.0274 -1.0000 -1.0000 5550744 1577559341.90 151.4645 60.0028 32.0000 1.9603 1.9610 413.6194 413.8000 0.0274 -1.0000 -1.0000 5550807 1577559342.00 151.4416 60.0028 32.0000 1.9600 1.9607 413.6697 413.8503 0.0274 -1.0000 -1.0000 5550885 1577559342.10 151.4416 60.0028 32.0000 1.9599 1.9606 413.7421 413.9217 0.0273 -1.0000 -1.0000 5550947 1577559342.20 151.4416 60.0028 32.0000 1.9598 1.9605 413.6817 413.8623 0.0274 -1.0000 -1.0000 5551010 1577559342.30 151.4416 60.0028 32.0000 1.9597 1.9604 413.6664 413.8465 0.0273 -1.0000 -1.0000 5551073 1577559342.40 151.4416 60.0028 32.0000 1.9602 1.9609 413.6050 413.7852 0.0273 -1.0000 -1.0000 5551150 1577559342.50 151.4604 60.0028 32.0000 1.9598 1.9605 413.6688 413.8490 0.0274 -1.0000 -1.0000 5551213 1577559342.60 151.4604 60.0028 32.0000 1.9602 1.9609 413.7014 413.8827 0.0275 -1.0000 -1.0000 5551276 1577559342.70 151.4604 60.0028 32.0000 1.9593 1.9600 413.6695 413.8501 0.0274 -1.0000 -1.0000 5551338 1577559342.80 151.4604 60.0028 32.0000 1.9592 1.9599 413.6146 413.7943 0.0272 -1.0000 -1.0000 5551400 1577559342.90 151.4343 60.0028 32.0000 1.9597 1.9604 413.7052 413.8865 0.0275 -1.0000 -1.0000 5551479 1577559343.00 151.4343 60.0028 32.0000 1.9602 1.9609 413.6465 413.8251 0.0272 -1.0000 -1.0000 5551541 1577559343.10 151.4343 60.0028 32.0000 1.9601 1.9608 413.6391 413.8194 0.0274 -1.0000 -1.0000 5552010 1577559343.20 151.4343 60.0028 32.0000 1.9598 1.9605 413.7205 413.9009 0.0273 -1.0000 -1.0000 5552073 1577559343.30 151.4343 60.0028 32.0000 1.9596 1.9603 413.7343 413.9144 0.0273 -1.0000 -1.0000 5552135 1577559343.40 151.4343 60.0028 32.0000 1.9591 1.9598 413.6673 413.8479 0.0274 -1.0000 -1.0000 5552197 1577559343.50 151.4343 60.0028 32.0000 1.9592 1.9599 413.6767 413.8569 0.0273 -1.0000 -1.0000 5552276 1577559343.60 151.4685 60.0028 32.0000 1.9598 1.9605 413.6426 413.8225 0.0273 -1.0000 -1.0000 5552510 1577559343.70 151.4685 60.0028 32.0000 1.9602 1.9609 413.7293 413.9109 0.0275 -1.0000 -1.0000 5552573 1577559343.80 151.4685 60.0028 32.0000 1.9599 1.9606 413.6983 413.8787 0.0273 -1.0000 -1.0000 5552635 1577559343.90 151.4685 60.0028 32.0000 1.9600 1.9607 413.7863 413.9665 0.0274 -1.0000 -1.0000 5552713 1577559344.00 151.4685 60.0028 32.0000 1.9605 1.9612 413.7557 413.9360 0.0273 -1.0000 -1.0000 5552776 1577559344.10 151.4685 60.0028 32.0000 1.9606 1.9613 413.7610 413.9414 0.0274 -1.0000 -1.0000 5552838 1577559344.20 151.4721 60.0028 32.0000 1.9600 1.9607 413.7792 413.9592 0.0273 -1.0000 -1.0000 5552900 1577559344.30 151.4828 60.0028 32.0000 1.9599 1.9606 413.6788 413.8588 0.0272 -1.0000 -1.0000 5552979 1577559344.40 151.4828 60.0028 32.0000 1.9598 1.9605 413.7009 413.8802 0.0272 -1.0000 -1.0000 5553041 1577559344.50 151.4828 60.0028 32.0000 1.9596 1.9603 413.7831 413.9633 0.0273 -1.0000 -1.0000 5553104 1577559344.60 151.4828 60.0028 32.0000 1.9597 1.9604 413.6660 413.8462 0.0273 -1.0000 -1.0000 5553182 1577559344.70 151.4832 60.0028 32.0000 1.9599 1.9606 413.6360 413.8160 0.0273 -1.0000 -1.0000 5553244 1577559344.80 151.4893 60.0030 32.0000 1.9603 1.9610 413.7344 413.9147 0.0274 -1.0000 -1.0000 5553307 1577559344.90 151.4893 60.0030 32.0000 1.9606 1.9613 413.7788 413.9590 0.0272 -1.0000 -1.0000 5553385 1577559345.00 151.4893 60.0030 32.0000 1.9604 1.9611 413.6767 413.8569 0.0274 -1.0000 -1.0000 5553447 1577559345.10 151.4893 60.0030 32.0000 1.9603 1.9610 413.8004 413.9784 0.0272 -1.0000 -1.0000 5553510 1577559345.20 151.4893 60.0030 32.0000 1.9602 1.9609 413.7031 413.8841 0.0274 -1.0000 -1.0000 5553807 1577559345.30 151.4904 60.0030 32.0000 1.9598 1.9605 413.6492 413.8300 0.0275 -1.0000 -1.0000 5553869 1577559345.40 151.4937 60.0030 32.0000 1.9605 1.9612 413.7790 413.9602 0.0275 -1.0000 -1.0000 5553932 1577559345.50 151.4937 60.0030 32.0000 1.9601 1.9608 413.7808 413.9615 0.0273 -1.0000 -1.0000 5554010 1577559345.60 151.4937 60.0030 32.0000 1.9600 1.9607 413.7415 413.9219 0.0274 -1.0000 -1.0000 5554073 1577559345.70 151.4937 60.0030 32.0000 1.9601 1.9608 413.7486 413.9286 0.0274 -1.0000 -1.0000 5554416 1577559345.80 151.4937 60.0030 32.0000 1.9602 1.9609 413.7765 413.9578 0.0275 -1.0000 -1.0000 5554479 1577559345.90 151.4937 60.0030 32.0000 1.9600 1.9607 413.7602 413.9402 0.0272 -1.0000 -1.0000 5554541 1577559346.00 151.5141 60.0030 32.0000 1.9601 1.9608 413.7013 413.8813 0.0273 -1.0000 -1.0000 5554619 1577559346.10 151.5141 60.0030 32.0000 1.9602 1.9609 413.7104 413.8903 0.0273 -1.0000 -1.0000 5554682 1577559346.20 151.5141 60.0030 32.0000 1.9609 1.9616 413.7024 413.8826 0.0273 -1.0000 -1.0000 5554916 1577559346.30 151.5141 60.0030 32.0000 1.9599 1.9606 413.7589 413.9394 0.0274 -1.0000 -1.0000 5554979 1577559346.40 151.5141 60.0030 32.0000 1.9600 1.9607 413.7183 413.8984 0.0273 -1.0000 -1.0000 5555041 1577559346.50 151.5183 60.0030 32.0000 1.9604 1.9611 413.6890 413.8679 0.0272 -1.0000 -1.0000 5555119 1577559346.60 151.5247 60.0030 32.0000 1.9598 1.9605 413.7819 413.9628 0.0274 -1.0000 -1.0000 5555197 1577559346.70 151.5247 60.0030 32.0000 1.9600 1.9607 413.7043 413.8849 0.0274 -1.0000 -1.0000 5555260 1577559346.80 151.5247 60.0030 32.0000 1.9598 1.9605 413.6868 413.8675 0.0274 -1.0000 -1.0000 5555323 1577559346.90 151.5247 60.0030 32.0000 1.9600 1.9607 413.7067 413.8872 0.0273 -1.0000 -1.0000 5555400 1577559347.00 151.5247 60.0030 32.0000 1.9603 1.9610 413.6747 413.8549 0.0274 -1.0000 -1.0000 5555463 1577559347.10 151.5252 60.0030 32.0000 1.9604 1.9611 413.6842 413.8648 0.0274 -1.0000 -1.0000 5555526 1577559347.20 151.5252 60.0030 32.0000 1.9600 1.9608 413.8219 414.0025 0.0274 -1.0000 -1.0000 5555776 1577559347.30 151.5252 60.0030 32.0000 1.9606 1.9613 413.7925 413.9725 0.0273 -1.0000 -1.0000 5555838 1577559347.40 151.5252 60.0030 32.0000 1.9601 1.9608 413.8013 413.9821 0.0274 -1.0000 -1.0000 5555900 1577559347.50 151.5252 60.0030 32.0000 1.9603 1.9610 413.7382 413.9181 0.0272 -1.0000 -1.0000 5555963 1577559347.60 151.5227 60.0030 32.0000 1.9599 1.9606 413.6326 413.8136 0.0276 -1.0000 -1.0000 5556026 1577559347.70 151.5227 60.0030 32.0000 1.9604 1.9611 413.6706 413.8504 0.0273 -1.0000 -1.0000 5557260 1577559347.80 151.5227 60.0030 32.0000 1.9604 1.9612 413.7486 413.9284 0.0273 -1.0000 -1.0000 5557323 1577559347.90 151.5227 60.0030 32.0000 1.9606 1.9613 413.7379 413.9177 0.0273 -1.0000 -1.0000 5557385 1577559348.00 151.5227 60.0030 32.0000 1.9603 1.9610 413.8052 413.9860 0.0273 -1.0000 -1.0000 5557447 1577559348.10 151.5227 60.0030 32.0000 1.9601 1.9608 413.7871 413.9668 0.0273 -1.0000 -1.0000 5557510 1577559348.20 151.5244 60.0030 32.0000 1.9602 1.9609 413.7165 413.8962 0.0272 -1.0000 -1.0000 5557573 1577559348.30 151.5586 60.0030 32.0000 1.9604 1.9611 413.7878 413.9676 0.0272 -1.0000 -1.0000 5557650 1577559348.40 151.5586 60.0030 32.0000 1.9610 1.9617 413.7820 413.9619 0.0273 -1.0000 -1.0000 5557713 1577559348.50 151.5586 60.0030 32.0000 1.9610 1.9617 413.7960 413.9765 0.0274 -1.0000 -1.0000 5557776 1577559348.60 151.5586 60.0030 32.0000 1.9600 1.9607 413.7920 413.9729 0.0274 -1.0000 -1.0000 5557854 1577559348.70 151.5586 60.0030 32.0000 1.9599 1.9606 413.8273 414.0074 0.0273 -1.0000 -1.0000 5557916 1577559348.80 151.4441 60.0030 32.0000 1.9596 1.9603 413.7929 413.9730 0.0273 -1.0000 -1.0000 5557979 1577559348.90 151.4430 60.0030 32.0000 1.9601 1.9608 413.7582 413.9378 0.0272 -1.0000 -1.0000 5558057 1577559349.00 151.4430 60.0030 32.0000 1.9605 1.9612 413.6875 413.8674 0.0273 -1.0000 -1.0000 5558120 1577559349.10 151.4430 60.0030 32.0000 1.9603 1.9610 413.7709 413.9504 0.0272 -1.0000 -1.0000 5558182 1577559349.20 151.4430 60.0030 32.0000 1.9591 1.9598 413.8246 414.0042 0.0273 -1.0000 -1.0000 5558260 1577559349.30 151.4966 60.0032 32.0000 1.9601 1.9608 413.8201 414.0000 0.0272 -1.0000 -1.0000 5558322 1577559349.40 151.5188 60.0033 32.0000 1.9607 1.9614 413.8482 414.0280 0.0273 -1.0000 -1.0000 5558385 1577559349.50 151.5188 60.0033 32.0000 1.9608 1.9615 413.8788 414.0586 0.0273 -1.0000 -1.0000 5558447 1577559349.60 151.5188 60.0033 32.0000 1.9610 1.9617 413.8129 413.9929 0.0273 -1.0000 -1.0000 5558510 1577559349.70 151.5188 60.0033 32.0000 1.9610 1.9617 413.8656 414.0459 0.0273 -1.0000 -1.0000 5558588 1577559349.80 151.5188 60.0033 32.0000 1.9600 1.9607 413.7349 413.9150 0.0273 -1.0000 -1.0000 5558650 1577559349.90 151.5188 60.0033 32.0000 1.9601 1.9608 413.7499 413.9299 0.0273 -1.0000 -1.0000 5558713 1577559350.00 151.5188 60.0033 32.0000 1.9602 1.9609 413.7783 413.9583 0.0273 -1.0000 -1.0000 5558791 1577559350.10 151.5188 60.0033 32.0000 1.9609 1.9616 413.7806 413.9617 0.0274 -1.0000 -1.0000 5558854 1577559350.20 151.5188 60.0033 32.0000 1.9605 1.9612 413.7785 413.9578 0.0273 -1.0000 -1.0000 5558916 1577559350.30 151.5188 60.0033 32.0000 1.9602 1.9609 413.7574 413.9380 0.0274 -1.0000 -1.0000 5559010 1577559350.40 151.5188 60.0033 32.0000 1.9599 1.9606 413.7902 413.9708 0.0274 -1.0000 -1.0000 5559072 1577559350.50 151.5293 60.0033 32.0000 1.9604 1.9611 413.7616 413.9415 0.0273 -1.0000 -1.0000 5559135 1577559350.60 151.5293 60.0033 32.0000 1.9604 1.9611 413.7805 413.9603 0.0273 -1.0000 -1.0000 5559197 1577559350.70 151.5293 60.0033 32.0000 1.9606 1.9613 413.8441 414.0240 0.0273 -1.0000 -1.0000 5559275 1577559350.80 151.5293 60.0033 32.0000 1.9598 1.9605 413.8633 414.0426 0.0272 -1.0000 -1.0000 5559510 1577559350.90 151.5293 60.0033 32.0000 1.9598 1.9605 413.7430 413.9236 0.0274 -1.0000 -1.0000 5559572 1577559351.00 151.5293 60.0033 32.0000 1.9603 1.9610 413.7740 413.9541 0.0273 -1.0000 -1.0000 5559635 1577559351.10 151.5240 60.0033 32.0000 1.9600 1.9607 413.7499 413.9297 0.0273 -1.0000 -1.0000 5559697 1577559351.20 151.5207 60.0033 32.0000 1.9600 1.9607 413.7472 413.9268 0.0272 -1.0000 -1.0000 5559791 1577559351.30 151.5207 60.0033 32.0000 1.9602 1.9609 413.7240 413.9047 0.0274 -1.0000 -1.0000 5600010 1577559351.40 151.5207 60.0033 32.0000 1.9603 1.9610 413.8460 414.0263 0.0273 -1.0000 -1.0000 5600072 1577559351.50 151.5207 60.0033 32.0000 1.9611 1.9618 413.8332 414.0128 0.0273 -1.0000 -1.0000 5600150 1577559351.60 151.5207 60.0033 32.0000 1.9600 1.9607 413.8571 414.0378 0.0274 -1.0000 -1.0000 5600213 1577559351.70 151.4831 60.0033 32.0000 1.9591 1.9598 413.7549 413.9346 0.0272 -1.0000 -1.0000 5600291 1577559351.80 151.4831 60.0033 32.0000 1.9596 1.9603 413.7656 413.9456 0.0273 -1.0000 -1.0000 5600744 1577559351.90 151.4831 60.0033 32.0000 1.9599 1.9606 413.7663 413.9469 0.0273 -1.0000 -1.0000 5600822 1577559352.00 151.4831 60.0033 32.0000 1.9600 1.9607 413.7291 413.9085 0.0272 -1.0000 -1.0000 5600885 1577559352.10 151.4831 60.0033 32.0000 1.9599 1.9606 413.7274 413.9077 0.0274 -1.0000 -1.0000 5600947 1577559352.20 151.5233 60.0033 32.0000 1.9599 1.9606 413.7000 413.8807 0.0274 -1.0000 -1.0000 5601010 1577559352.30 151.5320 60.0033 32.0000 1.9599 1.9606 413.6498 413.8297 0.0272 -1.0000 -1.0000 5601291 1577559352.40 151.5320 60.0033 32.0000 1.9596 1.9603 413.8090 413.9889 0.0273 -1.0000 -1.0000 5601354 1577559352.50 151.5320 60.0033 32.0000 1.9601 1.9608 413.7782 413.9588 0.0274 -1.0000 -1.0000 5601416 1577559352.60 151.5320 60.0033 32.0000 1.9603 1.9610 413.7651 413.9452 0.0273 -1.0000 -1.0000 5601494 1577559352.70 151.5320 60.0033 32.0000 1.9600 1.9607 413.7384 413.9177 0.0272 -1.0000 -1.0000 5601557 1577559352.80 151.5234 60.0033 32.0000 1.9604 1.9611 413.7931 413.9728 0.0272 -1.0000 -1.0000 5601619 1577559352.90 151.5204 60.0033 32.0000 1.9609 1.9616 413.7664 413.9453 0.0271 -1.0000 -1.0000 5601760 1577559353.00 151.5204 60.0033 32.0000 1.9604 1.9611 413.7406 413.9201 0.0273 -1.0000 -1.0000 5601838 1577559353.10 151.5204 60.0033 32.0000 1.9602 1.9609 413.6970 413.8768 0.0273 -1.0000 -1.0000 5601900 1577559353.20 151.5204 60.0033 32.0000 1.9604 1.9611 413.7520 413.9327 0.0274 -1.0000 -1.0000 5601963 1577559353.30 151.5111 60.0033 32.0000 1.9605 1.9612 413.7631 413.9432 0.0273 -1.0000 -1.0000 5602025 1577559353.40 151.4913 60.0033 32.0000 1.9599 1.9606 413.7470 413.9259 0.0272 -1.0000 -1.0000 5602088 1577559353.50 151.4913 60.0033 32.0000 1.9604 1.9611 413.7521 413.9316 0.0272 -1.0000 -1.0000 5602166 1577559353.60 151.4913 60.0033 32.0000 1.9602 1.9609 413.7516 413.9309 0.0272 -1.0000 -1.0000 5602229 1577559353.70 151.4913 60.0033 32.0000 1.9599 1.9606 413.6848 413.8652 0.0273 -1.0000 -1.0000 5602307 1577559353.80 151.4913 60.0033 32.0000 1.9600 1.9607 413.7458 413.9251 0.0272 -1.0000 -1.0000 5602369 1577559353.90 151.4726 60.0033 32.0000 1.9601 1.9607 413.7947 413.9744 0.0272 -1.0000 -1.0000 5602432 1577559354.00 151.4726 60.0033 32.0000 1.9598 1.9605 413.7664 413.9459 0.0273 -1.0000 -1.0000 5602510 1577559354.10 151.4726 60.0033 32.0000 1.9602 1.9609 413.7553 413.9361 0.0274 -1.0000 -1.0000 5602572 1577559354.20 151.4726 60.0033 32.0000 1.9598 1.9605 413.6428 413.8234 0.0274 -1.0000 -1.0000 5602635 1577559354.30 151.4726 60.0033 32.0000 1.9598 1.9606 413.7466 413.9270 0.0273 -1.0000 -1.0000 5602697 1577559354.40 151.4712 60.0033 32.0000 1.9598 1.9605 413.6453 413.8249 0.0273 -1.0000 -1.0000 5603182 1577559354.50 151.4601 60.0033 32.0000 1.9593 1.9600 413.7019 413.8811 0.0271 -1.0000 -1.0000 5603244 1577559354.60 151.4601 60.0033 32.0000 1.9595 1.9602 413.7657 413.9447 0.0272 -1.0000 -1.0000 5603323 1577559354.70 151.4601 60.0033 32.0000 1.9595 1.9602 413.6628 413.8429 0.0274 -1.0000 -1.0000 5603385 1577559354.80 151.4601 60.0033 32.0000 1.9601 1.9608 413.7164 413.8970 0.0274 -1.0000 -1.0000 5603447 1577559354.90 151.4601 60.0033 32.0000 1.9599 1.9606 413.6730 413.8514 0.0272 -1.0000 -1.0000 5603526 1577559355.00 151.4911 60.0023 32.0000 1.9600 1.9607 413.6846 413.8650 0.0273 -1.0000 -1.0000 5603588 1577559355.10 151.4911 60.0023 32.0000 1.9605 1.9612 413.7313 413.9103 0.0271 -1.0000 -1.0000 5603666 1577559355.20 151.4911 60.0023 32.0000 1.9602 1.9609 413.6845 413.8648 0.0274 -1.0000 -1.0000 5603744 1577559355.30 151.4911 60.0023 32.0000 1.9598 1.9605 413.7205 413.9009 0.0274 -1.0000 -1.0000 5603807 1577559355.40 151.4911 60.0023 32.0000 1.9607 1.9614 413.6695 413.8497 0.0273 -1.0000 -1.0000 5603900 1577559355.50 151.4911 60.0023 32.0000 1.9598 1.9605 413.6368 413.8167 0.0272 -1.0000 -1.0000 5603979 1577559355.60 151.5228 60.0023 32.0000 1.9599 1.9606 413.7438 413.9231 0.0273 -1.0000 -1.0000 5604041 1577559355.70 151.5268 60.0023 32.0000 1.9594 1.9601 413.6877 413.8681 0.0274 -1.0000 -1.0000 5604104 1577559355.80 151.5268 60.0023 32.0000 1.9599 1.9606 413.7440 413.9236 0.0273 -1.0000 -1.0000 5604166 1577559355.90 151.5268 60.0023 32.0000 1.9603 1.9610 413.7109 413.8911 0.0273 -1.0000 -1.0000 5604416 1577559356.00 151.5268 60.0023 32.0000 1.9601 1.9608 413.7266 413.9064 0.0273 -1.0000 -1.0000 5604494 1577559356.10 151.5268 60.0023 32.0000 1.9606 1.9613 413.7531 413.9344 0.0275 -1.0000 -1.0000 5604557 1577559356.20 151.4916 60.0023 32.0000 1.9599 1.9606 413.6859 413.8664 0.0274 -1.0000 -1.0000 5604619 1577559356.30 151.4916 60.0023 32.0000 1.9599 1.9606 413.7054 413.8868 0.0275 -1.0000 -1.0000 5604697 1577559356.40 151.4916 60.0023 32.0000 1.9604 1.9611 413.7717 413.9517 0.0273 -1.0000 -1.0000 5604916 1577559356.50 151.4916 60.0023 32.0000 1.9597 1.9604 413.7340 413.9145 0.0274 -1.0000 -1.0000 5604979 1577559356.60 151.4916 60.0023 32.0000 1.9607 1.9614 413.7117 413.8923 0.0274 -1.0000 -1.0000 5605057 1577559356.70 151.4770 60.0023 32.0000 1.9598 1.9605 413.7444 413.9247 0.0274 -1.0000 -1.0000 5605135 1577559356.80 151.4762 60.0023 32.0000 1.9598 1.9605 413.7352 413.9161 0.0274 -1.0000 -1.0000 5605182 1577559356.90 151.4762 60.0023 32.0000 1.9596 1.9603 413.6756 413.8551 0.0272 -1.0000 -1.0000 5605432 1577559357.00 151.4762 60.0023 32.0000 1.9600 1.9607 413.7022 413.8833 0.0274 -1.0000 -1.0000 5605494 1577559357.10 151.4762 60.0023 32.0000 1.9608 1.9615 413.7617 413.9421 0.0273 -1.0000 -1.0000 5605557 1577559357.20 151.4762 60.0023 32.0000 1.9602 1.9609 413.7038 413.8831 0.0272 -1.0000 -1.0000 5605620 1577559357.30 151.4771 60.0023 32.0000 1.9604 1.9611 413.7601 413.9404 0.0273 -1.0000 -1.0000 5605682 1577559357.40 151.4771 60.0023 32.0000 1.9611 1.9618 413.7092 413.8884 0.0272 -1.0000 -1.0000 5605744 1577559357.50 151.4771 60.0023 32.0000 1.9596 1.9604 413.7184 413.8994 0.0275 -1.0000 -1.0000 5605932 1577559357.60 151.4771 60.0023 32.0000 1.9600 1.9607 413.6606 413.8412 0.0273 -1.0000 -1.0000 5605994 1577559357.70 151.4771 60.0023 32.0000 1.9607 1.9614 413.7400 413.9193 0.0272 -1.0000 -1.0000 5606072 1577559357.80 151.4757 60.0023 32.0000 1.9604 1.9611 413.7593 413.9389 0.0272 -1.0000 -1.0000 5606135 1577559357.90 151.4757 60.0023 32.0000 1.9596 1.9603 413.7359 413.9167 0.0274 -1.0000 -1.0000 5606197 1577559358.00 151.4757 60.0023 32.0000 1.9598 1.9605 413.7414 413.9214 0.0273 -1.0000 -1.0000 5606697 1577559358.10 151.4757 60.0023 32.0000 1.9604 1.9611 413.7181 413.8988 0.0274 -1.0000 -1.0000 5606760 1577559358.20 151.4757 60.0023 32.0000 1.9601 1.9608 413.6714 413.8517 0.0273 -1.0000 -1.0000 5606822 1577559358.30 151.4790 60.0023 32.0000 1.9588 1.9595 413.6849 413.8648 0.0272 -1.0000 -1.0000 5606900 1577559358.40 151.4798 60.0023 32.0000 1.9601 1.9608 413.7298 413.9097 0.0274 -1.0000 -1.0000 5606963 1577559358.50 151.4798 60.0023 32.0000 1.9603 1.9610 413.7560 413.9363 0.0273 -1.0000 -1.0000 5607197 1577559358.60 151.4798 60.0023 32.0000 1.9598 1.9605 413.7126 413.8924 0.0272 -1.0000 -1.0000 5607276 1577559358.70 151.4798 60.0023 32.0000 1.9604 1.9611 413.7237 413.9033 0.0273 -1.0000 -1.0000 5607338 1577559358.80 151.4805 60.0023 32.0000 1.9604 1.9611 413.6793 413.8599 0.0273 -1.0000 -1.0000 5607510 1577559358.90 151.5144 60.0023 32.0000 1.9605 1.9612 413.7398 413.9197 0.0273 -1.0000 -1.0000 5607588 1577559359.00 151.5144 60.0023 32.0000 1.9606 1.9613 413.6518 413.8320 0.0273 -1.0000 -1.0000 5607682 1577559359.10 151.5144 60.0023 32.0000 1.9605 1.9612 413.6707 413.8506 0.0272 -1.0000 -1.0000 5607744 1577559359.20 151.5144 60.0023 32.0000 1.9604 1.9611 413.6548 413.8334 0.0272 -1.0000 -1.0000 5607823 1577559359.30 151.5144 60.0023 32.0000 1.9601 1.9608 413.6418 413.8221 0.0274 -1.0000 -1.0000 5607885 1577559359.40 151.5144 60.0023 32.0000 1.9604 1.9611 413.7132 413.8933 0.0273 -1.0000 -1.0000 5607947 1577559359.50 151.4796 60.0023 32.0000 1.9602 1.9609 413.7237 413.9037 0.0273 -1.0000 -1.0000 5608276 1577559359.60 151.4796 60.0023 32.0000 1.9603 1.9610 413.6702 413.8510 0.0275 -1.0000 -1.0000 5608338 1577559359.70 151.4796 60.0023 32.0000 1.9600 1.9607 413.6661 413.8463 0.0274 -1.0000 -1.0000 5608416 1577559359.80 151.4796 60.0023 32.0000 1.9597 1.9604 413.6809 413.8616 0.0274 -1.0000 -1.0000 5608479 1577559359.90 151.4796 60.0023 32.0000 1.9607 1.9614 413.6396 413.8198 0.0273 -1.0000 -1.0000 5608541 1577559360.00 151.4982 60.0026 32.0000 1.9606 1.9613 413.6993 413.8793 0.0273 -1.0000 -1.0000 5608776 1577559360.10 151.4982 60.0026 32.0000 1.9604 1.9611 413.7170 413.8970 0.0273 -1.0000 -1.0000 5608838 1577559360.20 151.4982 60.0026 32.0000 1.9599 1.9606 413.7216 413.9017 0.0273 -1.0000 -1.0000 5608900 1577559360.30 151.4982 60.0026 32.0000 1.9603 1.9610 413.7207 413.9005 0.0273 -1.0000 -1.0000 5608979 1577559360.40 151.4982 60.0026 32.0000 1.9602 1.9609 413.7585 413.9396 0.0274 -1.0000 -1.0000 5609041 1577559360.50 151.4982 60.0026 32.0000 1.9603 1.9610 413.7171 413.8972 0.0273 -1.0000 -1.0000 5609104 1577559360.60 151.4969 60.0026 32.0000 1.9597 1.9604 413.6880 413.8680 0.0273 -1.0000 -1.0000 5609166 1577559360.70 151.4877 60.0026 32.0000 1.9609 1.9616 413.6878 413.8680 0.0274 -1.0000 -1.0000 5609244 1577559360.80 151.4877 60.0026 32.0000 1.9595 1.9602 413.7519 413.9320 0.0272 -1.0000 -1.0000 5609291 1577559360.90 151.4877 60.0026 32.0000 1.9602 1.9609 413.6621 413.8413 0.0272 -1.0000 -1.0000 5609369 1577559361.00 151.4877 60.0026 32.0000 1.9598 1.9605 413.7070 413.8864 0.0272 -1.0000 -1.0000 5609432 1577559361.10 151.4877 60.0026 32.0000 1.9596 1.9603 413.7134 413.8933 0.0273 -1.0000 -1.0000 5609510 1577559361.20 151.4961 60.0026 32.0000 1.9600 1.9607 413.7290 413.9085 0.0272 -1.0000 -1.0000 5609573 1577559361.30 151.4975 60.0026 32.0000 1.9606 1.9613 413.7219 413.9010 0.0272 -1.0000 -1.0000 5609650 1577559361.40 151.4975 60.0026 32.0000 1.9607 1.9614 413.6941 413.8743 0.0273 -1.0000 -1.0000 5609713 1577559361.50 151.4975 60.0026 32.0000 1.9606 1.9613 413.7527 413.9325 0.0273 -1.0000 -1.0000 5609791 1577559361.60 151.4975 60.0026 32.0000 1.9601 1.9608 413.5859 413.7662 0.0273 -1.0000 -1.0000 5610010 1577559361.70 151.4975 60.0026 32.0000 1.9599 1.9606 413.7459 413.9252 0.0272 -1.0000 -1.0000 5610088 1577559361.80 151.5605 60.0026 32.0000 1.9597 1.9604 413.6868 413.8668 0.0273 -1.0000 -1.0000 5610150 1577559361.90 151.5605 60.0026 32.0000 1.9607 1.9615 413.6742 413.8545 0.0273 -1.0000 -1.0000 5610213 1577559362.00 151.5605 60.0026 32.0000 1.9610 1.9617 413.6466 413.8264 0.0273 -1.0000 -1.0000 5610307 1577559362.10 151.5605 60.0026 32.0000 1.9609 1.9616 413.7037 413.8838 0.0273 -1.0000 -1.0000 5610541 1577559362.20 151.5605 60.0026 32.0000 1.9598 1.9605 413.7236 413.9042 0.0275 -1.0000 -1.0000 5610604 1577559362.30 151.5504 60.0026 32.0000 1.9608 1.9615 413.7580 413.9386 0.0273 -1.0000 -1.0000 5610666 1577559362.40 151.5498 60.0026 32.0000 1.9611 1.9618 413.7484 413.9273 0.0271 -1.0000 -1.0000 5610744 1577559362.50 151.5498 60.0026 32.0000 1.9604 1.9611 413.6819 413.8622 0.0274 -1.0000 -1.0000 5610807 1577559362.60 151.5498 60.0026 32.0000 1.9605 1.9612 413.6964 413.8764 0.0272 -1.0000 -1.0000 5611041 1577559362.70 151.5498 60.0026 32.0000 1.9601 1.9608 413.7477 413.9269 0.0272 -1.0000 -1.0000 5611104 1577559362.80 151.5393 60.0026 32.0000 1.9601 1.9608 413.7022 413.8813 0.0272 -1.0000 -1.0000 5611166 1577559362.90 151.5107 60.0026 32.0000 1.9604 1.9611 413.7441 413.9239 0.0272 -1.0000 -1.0000 5611244 1577559363.00 151.5107 60.0026 32.0000 1.9605 1.9612 413.6619 413.8423 0.0274 -1.0000 -1.0000 5611307 1577559363.10 151.5107 60.0026 32.0000 1.9602 1.9609 413.7576 413.9387 0.0274 -1.0000 -1.0000 5611526 1577559363.20 151.5107 60.0026 32.0000 1.9606 1.9613 413.7197 413.8993 0.0273 -1.0000 -1.0000 5611604 1577559363.30 151.5107 60.0026 32.0000 1.9593 1.9601 413.6863 413.8670 0.0274 -1.0000 -1.0000 5611666 1577559363.40 151.5135 60.0026 32.0000 1.9600 1.9607 413.6693 413.8497 0.0274 -1.0000 -1.0000 5611729 1577559363.50 151.5135 60.0026 32.0000 1.9601 1.9608 413.7127 413.8928 0.0273 -1.0000 -1.0000 5611807 1577559363.60 151.5135 60.0026 32.0000 1.9609 1.9616 413.7275 413.9071 0.0272 -1.0000 -1.0000 5612291 1577559363.70 151.5135 60.0026 32.0000 1.9609 1.9616 413.7093 413.8893 0.0273 -1.0000 -1.0000 5612354 1577559363.80 151.5135 60.0026 32.0000 1.9602 1.9609 413.7253 413.9048 0.0273 -1.0000 -1.0000 5612416 1577559363.90 151.4870 60.0026 32.0000 1.9597 1.9604 413.7549 413.9354 0.0273 -1.0000 -1.0000 5612479 1577559364.00 151.4818 60.0026 32.0000 1.9602 1.9609 413.7543 413.9347 0.0273 -1.0000 -1.0000 5612557 1577559364.10 151.4818 60.0026 32.0000 1.9600 1.9607 413.7234 413.9035 0.0274 -1.0000 -1.0000 5612776 1577559364.20 151.4818 60.0026 32.0000 1.9601 1.9608 413.7045 413.8842 0.0272 -1.0000 -1.0000 5612838 1577559364.30 151.4818 60.0026 32.0000 1.9599 1.9606 413.7628 413.9432 0.0274 -1.0000 -1.0000 5612916 1577559364.40 151.4818 60.0026 32.0000 1.9608 1.9615 413.7272 413.9075 0.0273 -1.0000 -1.0000 5612979 1577559364.50 151.5152 60.0026 32.0000 1.9597 1.9604 413.6841 413.8637 0.0273 -1.0000 -1.0000 5613041 1577559364.60 151.5152 60.0026 32.0000 1.9605 1.9612 413.6459 413.8263 0.0274 -1.0000 -1.0000 5613182 1577559364.70 151.5152 60.0026 32.0000 1.9600 1.9607 413.7166 413.8966 0.0273 -1.0000 -1.0000 5613244 1577559364.80 151.5152 60.0026 32.0000 1.9600 1.9607 413.6774 413.8577 0.0273 -1.0000 -1.0000 5613307 1577559364.90 151.5152 60.0026 32.0000 1.9604 1.9611 413.7821 413.9632 0.0274 -1.0000 -1.0000 5613385 1577559365.00 151.5113 60.0027 32.0000 1.9603 1.9611 413.6784 413.8577 0.0272 -1.0000 -1.0000 5613447 1577559365.10 151.5105 60.0027 32.0000 1.9607 1.9614 413.7162 413.8960 0.0273 -1.0000 -1.0000 5613776 1577559365.20 151.5105 60.0027 32.0000 1.9601 1.9608 413.7242 413.9037 0.0273 -1.0000 -1.0000 5613854 1577559365.30 151.5105 60.0027 32.0000 1.9593 1.9600 413.7809 413.9605 0.0272 -1.0000 -1.0000 5613916 1577559365.40 151.5105 60.0027 32.0000 1.9605 1.9612 413.7414 413.9208 0.0272 -1.0000 -1.0000 5613979 1577559365.50 151.5101 60.0027 32.0000 1.9608 1.9615 413.6051 413.7856 0.0273 -1.0000 -1.0000 5614057 1577559365.60 151.5021 60.0027 32.0000 1.9612 1.9618 413.7119 413.8909 0.0272 -1.0000 -1.0000 5614276 1577559365.70 151.5021 60.0027 32.0000 1.9603 1.9610 413.6676 413.8472 0.0272 -1.0000 -1.0000 5614354 1577559365.80 151.5021 60.0027 32.0000 1.9599 1.9606 413.7363 413.9160 0.0273 -1.0000 -1.0000 5614416 1577559365.90 151.5021 60.0027 32.0000 1.9598 1.9605 413.6806 413.8611 0.0274 -1.0000 -1.0000 5614479 1577559366.00 151.5021 60.0027 32.0000 1.9601 1.9608 413.7035 413.8843 0.0274 -1.0000 -1.0000 5614557 1577559366.10 151.4887 60.0027 32.0000 1.9602 1.9609 413.8023 413.9823 0.0273 -1.0000 -1.0000 5615307 1577559366.20 151.4887 60.0027 32.0000 1.9608 1.9615 413.6845 413.8642 0.0272 -1.0000 -1.0000 5615370 1577559366.30 151.4887 60.0027 32.0000 1.9601 1.9608 413.6862 413.8661 0.0273 -1.0000 -1.0000 5615463 1577559366.40 151.4887 60.0027 32.0000 1.9597 1.9604 413.7353 413.9157 0.0274 -1.0000 -1.0000 5615541 1577559366.50 151.4887 60.0027 32.0000 1.9603 1.9610 413.6668 413.8476 0.0274 -1.0000 -1.0000 5615604 1577559366.60 151.4888 60.0027 32.0000 1.9600 1.9607 413.6945 413.8746 0.0273 -1.0000 -1.0000 5615666 1577559366.70 151.4907 60.0027 32.0000 1.9603 1.9610 413.8273 414.0070 0.0272 -1.0000 -1.0000 5615729 1577559366.80 151.4907 60.0027 32.0000 1.9600 1.9607 413.7203 413.8996 0.0272 -1.0000 -1.0000 5615791 1577559366.90 151.4907 60.0027 32.0000 1.9604 1.9611 413.7054 413.8852 0.0273 -1.0000 -1.0000 5615870 1577559367.00 151.4907 60.0027 32.0000 1.9602 1.9609 413.7473 413.9270 0.0272 -1.0000 -1.0000 5615932 1577559367.10 151.4907 60.0027 32.0000 1.9605 1.9612 413.7899 413.9698 0.0272 -1.0000 -1.0000 5615994 1577559367.20 151.4742 60.0027 32.0000 1.9607 1.9614 413.7100 413.8894 0.0273 -1.0000 -1.0000 5616073 1577559367.30 151.4723 60.0027 32.0000 1.9602 1.9609 413.7313 413.9115 0.0274 -1.0000 -1.0000 5616135 1577559367.40 151.4723 60.0027 32.0000 1.9608 1.9615 413.6636 413.8435 0.0273 -1.0000 -1.0000 5616197 1577559367.50 151.4723 60.0027 32.0000 1.9602 1.9609 413.6797 413.8601 0.0273 -1.0000 -1.0000 5616260 1577559367.60 151.4723 60.0027 32.0000 1.9605 1.9612 413.6890 413.8687 0.0273 -1.0000 -1.0000 5616323 1577559367.70 151.4836 60.0027 32.0000 1.9606 1.9613 413.6855 413.8646 0.0272 -1.0000 -1.0000 5616526 1577559367.80 151.5165 60.0027 32.0000 1.9601 1.9608 413.6446 413.8248 0.0273 -1.0000 -1.0000 5616588 1577559367.90 151.5165 60.0027 32.0000 1.9599 1.9606 413.6713 413.8505 0.0272 -1.0000 -1.0000 5616666 1577559368.00 151.5165 60.0027 32.0000 1.9600 1.9607 413.6886 413.8683 0.0273 -1.0000 -1.0000 5616744 1577559368.10 151.5165 60.0027 32.0000 1.9604 1.9611 413.7010 413.8815 0.0274 -1.0000 -1.0000 5616807 1577559368.20 151.5165 60.0027 32.0000 1.9603 1.9610 413.6923 413.8723 0.0273 -1.0000 -1.0000 5616869 1577559368.30 151.5165 60.0027 32.0000 1.9603 1.9610 413.7545 413.9337 0.0272 -1.0000 -1.0000 5616947 1577559368.40 151.5357 60.0027 32.0000 1.9603 1.9610 413.7014 413.8816 0.0273 -1.0000 -1.0000 5617010 1577559368.50 151.5357 60.0027 32.0000 1.9602 1.9609 413.7074 413.8874 0.0273 -1.0000 -1.0000 5617073 1577559368.60 151.5357 60.0027 32.0000 1.9601 1.9608 413.6767 413.8562 0.0273 -1.0000 -1.0000 5617135 1577559368.70 151.5357 60.0027 32.0000 1.9590 1.9597 413.7029 413.8834 0.0274 -1.0000 -1.0000 5617197 1577559368.80 151.5357 60.0027 32.0000 1.9604 1.9611 413.6765 413.8565 0.0273 -1.0000 -1.0000 5617854 1577559368.90 151.4959 60.0027 32.0000 1.9595 1.9603 413.6092 413.7889 0.0272 -1.0000 -1.0000 5617932 1577559369.00 151.4566 60.0027 32.0000 1.9599 1.9606 413.7093 413.8891 0.0273 -1.0000 -1.0000 5617994 1577559369.10 151.4566 60.0027 32.0000 1.9599 1.9606 413.6667 413.8462 0.0272 -1.0000 -1.0000 5618057 1577559369.20 151.4566 60.0027 32.0000 1.9597 1.9604 413.6592 413.8389 0.0273 -1.0000 -1.0000 5618135 1577559369.30 151.4566 60.0027 32.0000 1.9598 1.9605 413.7145 413.8945 0.0273 -1.0000 -1.0000 5618197 1577559369.40 151.4566 60.0027 32.0000 1.9600 1.9607 413.6653 413.8446 0.0272 -1.0000 -1.0000 5618260 1577559369.50 151.4423 60.0027 32.0000 1.9594 1.9601 413.6628 413.8428 0.0273 -1.0000 -1.0000 5618338 1577559369.60 151.4423 60.0027 32.0000 1.9597 1.9604 413.6447 413.8244 0.0273 -1.0000 -1.0000 5618400 1577559369.70 151.4423 60.0027 32.0000 1.9600 1.9607 413.6683 413.8493 0.0275 -1.0000 -1.0000 5618463 1577559369.80 151.4423 60.0027 32.0000 1.9601 1.9608 413.6530 413.8325 0.0273 -1.0000 -1.0000 5618526 1577559369.90 151.4423 60.0027 32.0000 1.9599 1.9606 413.6341 413.8147 0.0274 -1.0000 -1.0000 5618588 1577559370.00 151.4538 60.0025 32.0000 1.9596 1.9603 413.7024 413.8823 0.0273 -1.0000 -1.0000 5618666 1577559370.10 151.4789 60.0023 32.0000 1.9596 1.9603 413.6471 413.8265 0.0272 -1.0000 -1.0000 5618729 1577559370.20 151.4789 60.0023 32.0000 1.9591 1.9598 413.6567 413.8358 0.0271 -1.0000 -1.0000 5618791 1577559370.30 151.4789 60.0023 32.0000 1.9602 1.9609 413.6876 413.8672 0.0273 -1.0000 -1.0000 5619088 1577559370.40 151.4789 60.0023 32.0000 1.9600 1.9607 413.6490 413.8296 0.0274 -1.0000 -1.0000 5619150 1577559370.50 151.4789 60.0023 32.0000 1.9593 1.9600 413.6535 413.8337 0.0273 -1.0000 -1.0000 5619213 1577559370.60 151.4560 60.0023 32.0000 1.9594 1.9601 413.6155 413.7960 0.0274 -1.0000 -1.0000 5619291 1577559370.70 151.4560 60.0023 32.0000 1.9605 1.9612 413.5973 413.7763 0.0272 -1.0000 -1.0000 5619354 1577559370.80 151.4560 60.0023 32.0000 1.9602 1.9609 413.5866 413.7660 0.0272 -1.0000 -1.0000 5619541 1577559370.90 151.4560 60.0023 32.0000 1.9600 1.9607 413.6847 413.8638 0.0272 -1.0000 -1.0000 5619604 1577559371.00 151.4560 60.0023 32.0000 1.9598 1.9605 413.6523 413.8319 0.0273 -1.0000 -1.0000 5619666 1577559371.10 151.4560 60.0023 32.0000 1.9599 1.9606 413.6376 413.8178 0.0273 -1.0000 -1.0000 5619729 1577559371.20 151.4567 60.0023 32.0000 1.9607 1.9614 413.6929 413.8731 0.0273 -1.0000 -1.0000 5619807 1577559371.30 151.4597 60.0023 32.0000 1.9596 1.9603 413.6288 413.8082 0.0273 -1.0000 -1.0000 5620057 1577559371.40 151.4597 60.0023 32.0000 1.9602 1.9609 413.6426 413.8225 0.0273 -1.0000 -1.0000 5620120 1577559371.50 151.4597 60.0023 32.0000 1.9599 1.9606 413.6771 413.8571 0.0273 -1.0000 -1.0000 5620182 1577559371.60 151.4597 60.0023 32.0000 1.9592 1.9599 413.6633 413.8426 0.0273 -1.0000 -1.0000 5620260 1577559371.70 151.4597 60.0023 32.0000 1.9591 1.9599 413.6189 413.7989 0.0274 -1.0000 -1.0000 5620323 1577559371.80 151.4862 60.0023 32.0000 1.9600 1.9607 413.6667 413.8462 0.0272 -1.0000 -1.0000 5620635 1577559371.90 151.4862 60.0023 32.0000 1.9604 1.9611 413.7573 413.9373 0.0273 -1.0000 -1.0000 5620697 1577559372.00 151.4862 60.0023 32.0000 1.9601 1.9608 413.6790 413.8588 0.0272 -1.0000 -1.0000 5620776 1577559372.10 151.4862 60.0023 32.0000 1.9600 1.9607 413.6772 413.8571 0.0273 -1.0000 -1.0000 5620823 1577559372.20 151.4862 60.0023 32.0000 1.9600 1.9607 413.6381 413.8181 0.0273 -1.0000 -1.0000 5620900 1577559372.30 151.4908 60.0023 32.0000 1.9602 1.9609 413.6290 413.8089 0.0273 -1.0000 -1.0000 5620963 1577559372.40 151.5398 60.0023 32.0000 1.9603 1.9610 413.6747 413.8549 0.0273 -1.0000 -1.0000 5621026 1577559372.50 151.5398 60.0023 32.0000 1.9607 1.9614 413.7483 413.9283 0.0273 -1.0000 -1.0000 5621104 1577559372.60 151.5398 60.0023 32.0000 1.9608 1.9615 413.7846 413.9640 0.0271 -1.0000 -1.0000 5621166 1577559372.70 151.5398 60.0023 32.0000 1.9602 1.9609 413.7565 413.9361 0.0273 -1.0000 -1.0000 5621229 1577559372.80 151.5398 60.0023 32.0000 1.9605 1.9613 413.6759 413.8566 0.0274 -1.0000 -1.0000 5621291 1577559372.90 151.5349 60.0023 32.0000 1.9595 1.9602 413.7557 413.9358 0.0273 -1.0000 -1.0000 5621838 1577559373.00 151.5349 60.0023 32.0000 1.9600 1.9607 413.6910 413.8705 0.0273 -1.0000 -1.0000 5621900 1577559373.10 151.5349 60.0023 32.0000 1.9601 1.9608 413.6878 413.8682 0.0274 -1.0000 -1.0000 5621963 1577559373.20 151.5349 60.0023 32.0000 1.9598 1.9605 413.6072 413.7865 0.0271 -1.0000 -1.0000 5622026 1577559373.30 151.5349 60.0023 32.0000 1.9602 1.9609 413.6443 413.8250 0.0274 -1.0000 -1.0000 5622104 1577559373.40 151.5349 60.0023 32.0000 1.9602 1.9609 413.5811 413.7609 0.0273 -1.0000 -1.0000 5622338 1577559373.50 151.5415 60.0023 32.0000 1.9604 1.9611 413.6627 413.8438 0.0275 -1.0000 -1.0000 5622400 1577559373.60 151.5415 60.0023 32.0000 1.9604 1.9611 413.7401 413.9206 0.0274 -1.0000 -1.0000 5622463 1577559373.70 151.5415 60.0023 32.0000 1.9605 1.9612 413.7104 413.8910 0.0274 -1.0000 -1.0000 5622541 1577559373.80 151.5415 60.0023 32.0000 1.9599 1.9606 413.7524 413.9331 0.0274 -1.0000 -1.0000 5622604 1577559373.90 151.5415 60.0023 32.0000 1.9600 1.9607 413.7148 413.8950 0.0273 -1.0000 -1.0000 5622666 1577559374.00 151.5415 60.0023 32.0000 1.9598 1.9605 413.7758 413.9552 0.0272 -1.0000 -1.0000 5622744 1577559374.10 151.5383 60.0023 32.0000 1.9596 1.9603 413.7012 413.8812 0.0273 -1.0000 -1.0000 5622807 1577559374.20 151.5383 60.0023 32.0000 1.9603 1.9610 413.6552 413.8355 0.0273 -1.0000 -1.0000 5622870 1577559374.30 151.5383 60.0023 32.0000 1.9601 1.9608 413.7346 413.9143 0.0273 -1.0000 -1.0000 5622947 1577559374.40 151.5383 60.0023 32.0000 1.9603 1.9610 413.7302 413.9107 0.0274 -1.0000 -1.0000 5623073 1577559374.50 151.5383 60.0023 32.0000 1.9602 1.9609 413.7224 413.9019 0.0272 -1.0000 -1.0000 5623135 1577559374.60 151.5596 60.0027 32.0000 1.9604 1.9611 413.6643 413.8441 0.0273 -1.0000 -1.0000 5623197 1577559374.70 151.5596 60.0027 32.0000 1.9605 1.9612 413.7301 413.9104 0.0273 -1.0000 -1.0000 5623276 1577559374.80 151.5596 60.0027 32.0000 1.9606 1.9613 413.7054 413.8852 0.0273 -1.0000 -1.0000 5623338 1577559374.90 151.5596 60.0027 32.0000 1.9604 1.9611 413.7184 413.8983 0.0273 -1.0000 -1.0000 5623573 1577559375.00 151.5596 60.0027 32.0000 1.9607 1.9615 413.7363 413.9168 0.0274 -1.0000 -1.0000 5623635 1577559375.10 151.5588 60.0027 32.0000 1.9605 1.9612 413.8512 414.0320 0.0274 -1.0000 -1.0000 5623697 1577559375.20 151.5516 60.0027 32.0000 1.9610 1.9617 413.7103 413.8905 0.0273 -1.0000 -1.0000 5623776 1577559375.30 151.5516 60.0027 32.0000 1.9606 1.9613 413.7043 413.8830 0.0271 -1.0000 -1.0000 5623854 1577559375.40 151.5516 60.0027 32.0000 1.9604 1.9611 413.7410 413.9212 0.0273 -1.0000 -1.0000 5624073 1577559375.50 151.5516 60.0027 32.0000 1.9605 1.9612 413.7504 413.9304 0.0273 -1.0000 -1.0000 5624150 1577559375.60 151.5516 60.0027 32.0000 1.9604 1.9611 413.7376 413.9176 0.0273 -1.0000 -1.0000 5624213 1577559375.70 151.5376 60.0027 32.0000 1.9605 1.9612 413.6250 413.8052 0.0273 -1.0000 -1.0000 5624276 1577559375.80 151.5376 60.0027 32.0000 1.9604 1.9612 413.7113 413.8910 0.0272 -1.0000 -1.0000 5624338 1577559375.90 151.5376 60.0027 32.0000 1.9609 1.9616 413.7648 413.9435 0.0271 -1.0000 -1.0000 5624401 1577559376.00 151.5376 60.0027 32.0000 1.9612 1.9619 413.7188 413.8991 0.0273 -1.0000 -1.0000 5624807 1577559376.10 151.5376 60.0027 32.0000 1.9604 1.9611 413.7429 413.9221 0.0272 -1.0000 -1.0000 5624870 1577559376.20 151.5277 60.0027 32.0000 1.9603 1.9610 413.7044 413.8838 0.0272 -1.0000 -1.0000 5624932 1577559376.30 151.5220 60.0027 32.0000 1.9602 1.9609 413.6372 413.8185 0.0274 -1.0000 -1.0000 5625010 1577559376.40 151.5220 60.0027 32.0000 1.9599 1.9606 413.6819 413.8625 0.0275 -1.0000 -1.0000 5625073 1577559376.50 151.5220 60.0027 32.0000 1.9603 1.9610 413.7332 413.9143 0.0274 -1.0000 -1.0000 5625291 1577559376.60 151.5220 60.0027 32.0000 1.9605 1.9612 413.7367 413.9161 0.0272 -1.0000 -1.0000 5625369 1577559376.70 151.5220 60.0027 32.0000 1.9610 1.9617 413.6878 413.8680 0.0274 -1.0000 -1.0000 5625432 1577559376.80 151.5163 60.0027 32.0000 1.9602 1.9609 413.6902 413.8700 0.0272 -1.0000 -1.0000 5625494 1577559376.90 151.5146 60.0027 32.0000 1.9601 1.9608 413.7607 413.9401 0.0272 -1.0000 -1.0000 5625573 1577559377.00 151.5146 60.0027 32.0000 1.9600 1.9607 413.7365 413.9167 0.0274 -1.0000 -1.0000 5625650 1577559377.10 151.5146 60.0027 32.0000 1.9607 1.9614 413.6941 413.8741 0.0273 -1.0000 -1.0000 5625713 1577559377.20 151.5146 60.0027 32.0000 1.9611 1.9618 413.6911 413.8709 0.0273 -1.0000 -1.0000 5625791 1577559377.30 151.5146 60.0027 32.0000 1.9604 1.9611 413.6783 413.8584 0.0273 -1.0000 -1.0000 5625854 1577559377.40 151.5076 60.0027 32.0000 1.9605 1.9612 413.6819 413.8621 0.0273 -1.0000 -1.0000 5625916 1577559377.50 151.5076 60.0027 32.0000 1.9597 1.9604 413.6530 413.8327 0.0272 -1.0000 -1.0000 5626166 1577559377.60 151.5076 60.0027 32.0000 1.9604 1.9611 413.6914 413.8704 0.0271 -1.0000 -1.0000 5626229 1577559377.70 151.5076 60.0027 32.0000 1.9607 1.9614 413.6909 413.8706 0.0273 -1.0000 -1.0000 5626291 1577559377.80 151.5076 60.0027 32.0000 1.9602 1.9609 413.6558 413.8361 0.0274 -1.0000 -1.0000 5626369 1577559377.90 151.5074 60.0027 32.0000 1.9598 1.9605 413.7219 413.9022 0.0273 -1.0000 -1.0000 5626432 1577559378.00 151.5001 60.0027 32.0000 1.9602 1.9609 413.6921 413.8705 0.0271 -1.0000 -1.0000 5626682 1577559378.10 151.5001 60.0027 32.0000 1.9598 1.9605 413.5889 413.7688 0.0273 -1.0000 -1.0000 5626744 1577559378.20 151.5001 60.0027 32.0000 1.9595 1.9602 413.6806 413.8609 0.0274 -1.0000 -1.0000 5626807 1577559378.30 151.5001 60.0027 32.0000 1.9600 1.9607 413.6486 413.8284 0.0273 -1.0000 -1.0000 5626869 1577559378.40 151.5001 60.0027 32.0000 1.9603 1.9610 413.7220 413.9014 0.0272 -1.0000 -1.0000 5626932 1577559378.50 151.4664 60.0027 32.0000 1.9600 1.9607 413.7092 413.8890 0.0273 -1.0000 -1.0000 5627010 1577559378.60 151.4664 60.0027 32.0000 1.9598 1.9606 413.7902 413.9700 0.0273 -1.0000 -1.0000 5627072 1577559378.70 151.4664 60.0027 32.0000 1.9592 1.9599 413.6680 413.8481 0.0274 -1.0000 -1.0000 5627135 1577559378.80 151.4664 60.0027 32.0000 1.9600 1.9607 413.6542 413.8341 0.0272 -1.0000 -1.0000 5627197 1577559378.90 151.4664 60.0027 32.0000 1.9604 1.9611 413.7928 413.9720 0.0272 -1.0000 -1.0000 5627276 1577559379.00 151.4664 60.0027 32.0000 1.9602 1.9609 413.7527 413.9322 0.0272 -1.0000 -1.0000 5627338 1577559379.10 151.4610 60.0027 32.0000 1.9600 1.9607 413.6844 413.8647 0.0274 -1.0000 -1.0000 5627401 1577559379.20 151.4610 60.0027 32.0000 1.9598 1.9605 413.7163 413.8961 0.0273 -1.0000 -1.0000 5627479 1577559379.30 151.4610 60.0027 32.0000 1.9592 1.9599 413.6813 413.8615 0.0273 -1.0000 -1.0000 5627541 1577559379.40 151.4610 60.0027 32.0000 1.9597 1.9604 413.6524 413.8329 0.0274 -1.0000 -1.0000 5627604 1577559379.50 151.4610 60.0027 32.0000 1.9604 1.9611 413.7560 413.9371 0.0274 -1.0000 -1.0000 5627838 1577559379.60 151.4610 60.0027 32.0000 1.9601 1.9608 413.7021 413.8819 0.0273 -1.0000 -1.0000 5627901 1577559379.70 151.5163 60.0030 32.0000 1.9602 1.9609 413.6868 413.8666 0.0273 -1.0000 -1.0000 5627979 1577559379.80 151.5163 60.0030 32.0000 1.9603 1.9610 413.7599 413.9403 0.0273 -1.0000 -1.0000 5628041 1577559379.90 151.5163 60.0030 32.0000 1.9598 1.9605 413.7340 413.9128 0.0272 -1.0000 -1.0000 5628104 1577559380.00 151.5163 60.0030 32.0000 1.9602 1.9609 413.7012 413.8819 0.0275 -1.0000 -1.0000 5628182 1577559380.10 151.5163 60.0030 32.0000 1.9606 1.9613 413.7646 413.9440 0.0272 -1.0000 -1.0000 5628854 1577559380.20 151.5163 60.0030 32.0000 1.9604 1.9611 413.7235 413.9032 0.0272 -1.0000 -1.0000 5628916 1577559380.30 151.5023 60.0030 32.0000 1.9600 1.9607 413.6880 413.8680 0.0273 -1.0000 -1.0000 5628994 1577559380.40 151.5023 60.0030 32.0000 1.9599 1.9606 413.6887 413.8677 0.0272 -1.0000 -1.0000 5629057 1577559380.50 151.5023 60.0030 32.0000 1.9595 1.9602 413.7283 413.9077 0.0272 -1.0000 -1.0000 5629120 1577559380.60 151.5023 60.0030 32.0000 1.9602 1.9609 413.7140 413.8937 0.0272 -1.0000 -1.0000 5629323 1577559380.70 151.5023 60.0030 32.0000 1.9600 1.9607 413.6980 413.8774 0.0273 -1.0000 -1.0000 5629385 1577559380.80 151.5023 60.0030 32.0000 1.9602 1.9609 413.6111 413.7912 0.0273 -1.0000 -1.0000 5629447 1577559380.90 151.5073 60.0030 32.0000 1.9604 1.9611 413.5947 413.7740 0.0272 -1.0000 -1.0000 5629526 1577559381.00 151.5073 60.0030 32.0000 1.9606 1.9613 413.7010 413.8810 0.0273 -1.0000 -1.0000 5629588 1577559381.10 151.5073 60.0030 32.0000 1.9597 1.9605 413.6854 413.8662 0.0275 -1.0000 -1.0000 5629650 1577559381.20 151.5073 60.0030 32.0000 1.9598 1.9605 413.7448 413.9247 0.0273 -1.0000 -1.0000 5629713 1577559381.30 151.5073 60.0030 32.0000 1.9598 1.9605 413.6885 413.8686 0.0274 -1.0000 -1.0000 5629776 1577559381.40 151.5019 60.0030 32.0000 1.9599 1.9606 413.7055 413.8853 0.0272 -1.0000 -1.0000 5629854 1577559381.50 151.5019 60.0030 32.0000 1.9598 1.9605 413.7164 413.8968 0.0274 -1.0000 -1.0000 5629916 1577559381.60 151.5019 60.0030 32.0000 1.9603 1.9610 413.7230 413.9028 0.0272 -1.0000 -1.0000 5630041 1577559381.70 151.5019 60.0030 32.0000 1.9602 1.9609 413.7064 413.8849 0.0271 -1.0000 -1.0000 5630120 1577559381.80 151.5019 60.0030 32.0000 1.9606 1.9613 413.7011 413.8794 0.0271 -1.0000 -1.0000 5630182 1577559381.90 151.4983 60.0030 32.0000 1.9600 1.9607 413.7324 413.9116 0.0272 -1.0000 -1.0000 5630244 1577559382.00 151.4718 60.0030 32.0000 1.9601 1.9608 413.6794 413.8593 0.0273 -1.0000 -1.0000 5630307 1577559382.10 151.4718 60.0030 32.0000 1.9603 1.9610 413.6409 413.8197 0.0272 -1.0000 -1.0000 5631104 1577559382.20 151.4718 60.0030 32.0000 1.9602 1.9609 413.6917 413.8722 0.0274 -1.0000 -1.0000 5631166 1577559382.30 151.4718 60.0030 32.0000 1.9596 1.9603 413.6948 413.8739 0.0271 -1.0000 -1.0000 5631260 1577559382.40 151.4718 60.0030 32.0000 1.9597 1.9604 413.6551 413.8361 0.0274 -1.0000 -1.0000 5631322 1577559382.50 151.4270 60.0030 32.0000 1.9595 1.9602 413.6774 413.8577 0.0273 -1.0000 -1.0000 5631385 1577559382.60 151.4270 60.0030 32.0000 1.9594 1.9601 413.6699 413.8504 0.0274 -1.0000 -1.0000 5631463 1577559382.70 151.4270 60.0030 32.0000 1.9595 1.9602 413.6524 413.8325 0.0273 -1.0000 -1.0000 5631526 1577559382.80 151.4270 60.0030 32.0000 1.9597 1.9604 413.7107 413.8901 0.0272 -1.0000 -1.0000 5631588 1577559382.90 151.4270 60.0030 32.0000 1.9598 1.9605 413.7037 413.8829 0.0271 -1.0000 -1.0000 5631666 1577559383.00 151.4478 60.0030 32.0000 1.9605 1.9612 413.7302 413.9097 0.0273 -1.0000 -1.0000 5631729 1577559383.10 151.4687 60.0030 32.0000 1.9609 1.9616 413.7302 413.9108 0.0274 -1.0000 -1.0000 5631823 1577559383.20 151.4687 60.0030 32.0000 1.9601 1.9608 413.6854 413.8653 0.0273 -1.0000 -1.0000 5631885 1577559383.30 151.4687 60.0030 32.0000 1.9596 1.9603 413.6600 413.8404 0.0274 -1.0000 -1.0000 5631947 1577559383.40 151.4687 60.0030 32.0000 1.9596 1.9603 413.6392 413.8192 0.0273 -1.0000 -1.0000 5632010 1577559383.50 151.4687 60.0030 32.0000 1.9597 1.9604 413.6284 413.8077 0.0272 -1.0000 -1.0000 5632088 1577559383.60 151.4165 60.0030 32.0000 1.9601 1.9608 413.6465 413.8261 0.0273 -1.0000 -1.0000 5632150 1577559383.70 151.4165 60.0030 32.0000 1.9594 1.9601 413.7280 413.9083 0.0273 -1.0000 -1.0000 5632229 1577559383.80 151.4165 60.0030 32.0000 1.9596 1.9603 413.6444 413.8247 0.0274 -1.0000 -1.0000 5632291 1577559383.90 151.4165 60.0030 32.0000 1.9593 1.9600 413.7481 413.9277 0.0272 -1.0000 -1.0000 5632354 1577559384.00 151.4165 60.0030 32.0000 1.9602 1.9609 413.6634 413.8432 0.0273 -1.0000 -1.0000 5632447 1577559384.10 151.4165 60.0030 32.0000 1.9597 1.9604 413.6952 413.8749 0.0272 -1.0000 -1.0000 5632682 1577559384.20 151.4500 60.0030 32.0000 1.9600 1.9607 413.7794 413.9588 0.0273 -1.0000 -1.0000 5632744 1577559384.30 151.5219 60.0030 32.0000 1.9610 1.9617 413.7092 413.8887 0.0271 -1.0000 -1.0000 5632807 1577559384.40 151.5219 60.0030 32.0000 1.9604 1.9611 413.6827 413.8615 0.0272 -1.0000 -1.0000 5632870 1577559384.50 151.5219 60.0030 32.0000 1.9603 1.9610 413.6979 413.8788 0.0274 -1.0000 -1.0000 5632947 1577559384.60 151.5219 60.0030 32.0000 1.9605 1.9612 413.6924 413.8719 0.0273 -1.0000 -1.0000 5633010 1577559384.70 151.5219 60.0030 32.0000 1.9598 1.9605 413.7440 413.9238 0.0272 -1.0000 -1.0000 5633291 1577559384.80 151.4859 60.0032 32.0000 1.9603 1.9610 413.7381 413.9171 0.0272 -1.0000 -1.0000 5633354 1577559384.90 151.4859 60.0032 32.0000 1.9605 1.9612 413.7453 413.9252 0.0273 -1.0000 -1.0000 5633432 1577559385.00 151.4859 60.0032 32.0000 1.9602 1.9609 413.6883 413.8687 0.0274 -1.0000 -1.0000 5633494 1577559385.10 151.4859 60.0032 32.0000 1.9601 1.9608 413.7637 413.9439 0.0273 -1.0000 -1.0000 5633557 1577559385.20 151.4859 60.0032 32.0000 1.9600 1.9606 413.7302 413.9093 0.0272 -1.0000 -1.0000 5633682 1577559385.30 151.4859 60.0032 32.0000 1.9597 1.9604 413.7590 413.9387 0.0273 -1.0000 -1.0000 5633744 1577559385.40 151.4917 60.0032 32.0000 1.9599 1.9606 413.8044 413.9838 0.0272 -1.0000 -1.0000 5633807 1577559385.50 151.4966 60.0032 32.0000 1.9609 1.9616 413.7171 413.8975 0.0274 -1.0000 -1.0000 5633885 1577559385.60 151.4966 60.0032 32.0000 1.9601 1.9608 413.7392 413.9194 0.0273 -1.0000 -1.0000 5633947 1577559385.70 151.4966 60.0032 32.0000 1.9593 1.9600 413.6819 413.8618 0.0273 -1.0000 -1.0000 5634323 1577559385.80 151.4966 60.0032 32.0000 1.9602 1.9609 413.6777 413.8580 0.0274 -1.0000 -1.0000 5634385 1577559385.90 151.4966 60.0032 32.0000 1.9604 1.9611 413.6654 413.8465 0.0275 -1.0000 -1.0000 5634447 1577559386.00 151.4795 60.0032 32.0000 1.9602 1.9609 413.7008 413.8816 0.0274 -1.0000 -1.0000 5634526 1577559386.10 151.4795 60.0032 32.0000 1.9604 1.9611 413.6070 413.7873 0.0274 -1.0000 -1.0000 5634588 1577559386.20 151.4795 60.0032 32.0000 1.9601 1.9608 413.7484 413.9287 0.0273 -1.0000 -1.0000 5634823 1577559386.30 151.4795 60.0032 32.0000 1.9594 1.9601 413.7049 413.8851 0.0273 -1.0000 -1.0000 5634901 1577559386.40 151.4795 60.0032 32.0000 1.9594 1.9601 413.7421 413.9212 0.0272 -1.0000 -1.0000 5634963 1577559386.50 151.4795 60.0032 32.0000 1.9605 1.9612 413.7249 413.9044 0.0273 -1.0000 -1.0000 5635026 1577559386.60 151.5616 60.0032 32.0000 1.9602 1.9609 413.6268 413.8068 0.0273 -1.0000 -1.0000 5635104 1577559386.70 151.5616 60.0032 32.0000 1.9605 1.9612 413.7292 413.9079 0.0271 -1.0000 -1.0000 5635276 1577559386.80 151.5616 60.0032 32.0000 1.9606 1.9613 413.7038 413.8834 0.0273 -1.0000 -1.0000 5635338 1577559386.90 151.5616 60.0032 32.0000 1.9600 1.9607 413.6578 413.8388 0.0274 -1.0000 -1.0000 5635416 1577559387.00 151.5616 60.0032 32.0000 1.9594 1.9601 413.6476 413.8266 0.0272 -1.0000 -1.0000 5635479 1577559387.10 151.4707 60.0032 32.0000 1.9599 1.9606 413.7103 413.8901 0.0273 -1.0000 -1.0000 5635541 1577559387.20 151.4707 60.0032 32.0000 1.9605 1.9612 413.7455 413.9252 0.0273 -1.0000 -1.0000 5636197 1577559387.30 151.4707 60.0032 32.0000 1.9600 1.9607 413.6366 413.8164 0.0273 -1.0000 -1.0000 5636260 1577559387.40 151.4707 60.0032 32.0000 1.9598 1.9605 413.6756 413.8558 0.0273 -1.0000 -1.0000 5636385 1577559387.50 151.4707 60.0032 32.0000 1.9598 1.9605 413.6049 413.7841 0.0272 -1.0000 -1.0000 5636463 1577559387.60 151.4792 60.0032 32.0000 1.9604 1.9611 413.6974 413.8773 0.0273 -1.0000 -1.0000 5636526 1577559387.70 151.4999 60.0032 32.0000 1.9604 1.9611 413.7050 413.8844 0.0272 -1.0000 -1.0000 5636604 1577559387.80 151.4999 60.0032 32.0000 1.9606 1.9613 413.6204 413.8006 0.0273 -1.0000 -1.0000 5636666 1577559387.90 151.4999 60.0032 32.0000 1.9597 1.9604 413.7674 413.9467 0.0272 -1.0000 -1.0000 5636729 1577559388.00 151.4999 60.0032 32.0000 1.9598 1.9605 413.7002 413.8795 0.0272 -1.0000 -1.0000 5636807 1577559388.10 151.4999 60.0032 32.0000 1.9600 1.9607 413.7751 413.9538 0.0271 -1.0000 -1.0000 5636870 1577559388.20 151.4848 60.0032 32.0000 1.9598 1.9605 413.6654 413.8441 0.0271 -1.0000 -1.0000 5636932 1577559388.30 151.4848 60.0032 32.0000 1.9602 1.9609 413.6291 413.8095 0.0275 -1.0000 -1.0000 5637010 1577559388.40 151.4848 60.0032 32.0000 1.9603 1.9610 413.6921 413.8724 0.0273 -1.0000 -1.0000 5637073 1577559388.50 151.4848 60.0032 32.0000 1.9603 1.9610 413.6815 413.8617 0.0273 -1.0000 -1.0000 5637135 1577559388.60 151.4848 60.0032 32.0000 1.9604 1.9611 413.7425 413.9225 0.0273 -1.0000 -1.0000 5637197 1577559388.70 151.5023 60.0032 32.0000 1.9597 1.9604 413.7455 413.9249 0.0272 -1.0000 -1.0000 5637260 1577559388.80 151.5053 60.0032 32.0000 1.9605 1.9612 413.6711 413.8508 0.0272 -1.0000 -1.0000 5637323 1577559388.90 151.5053 60.0032 32.0000 1.9600 1.9607 413.7079 413.8870 0.0272 -1.0000 -1.0000 5637401 1577559389.00 151.5053 60.0032 32.0000 1.9600 1.9607 413.6982 413.8780 0.0273 -1.0000 -1.0000 5637463 1577559389.10 151.5053 60.0032 32.0000 1.9603 1.9610 413.6981 413.8776 0.0272 -1.0000 -1.0000 5637526 1577559389.20 151.5053 60.0032 32.0000 1.9601 1.9608 413.6820 413.8612 0.0272 -1.0000 -1.0000 5637604 1577559389.30 151.5282 60.0032 32.0000 1.9599 1.9606 413.6940 413.8742 0.0274 -1.0000 -1.0000 5638150 1577559389.40 151.5282 60.0032 32.0000 1.9596 1.9603 413.6777 413.8580 0.0274 -1.0000 -1.0000 5638213 1577559389.50 151.5282 60.0032 32.0000 1.9602 1.9609 413.7626 413.9432 0.0273 -1.0000 -1.0000 5638291 1577559389.60 151.5282 60.0032 32.0000 1.9599 1.9606 413.6998 413.8786 0.0271 -1.0000 -1.0000 5638354 1577559389.70 151.5282 60.0032 32.0000 1.9599 1.9606 413.7347 413.9140 0.0272 -1.0000 -1.0000 5638432 1577559389.80 151.4856 60.0027 32.0000 1.9600 1.9607 413.6918 413.8716 0.0273 -1.0000 -1.0000 5638494 1577559389.90 151.4811 60.0027 32.0000 1.9597 1.9604 413.6499 413.8303 0.0273 -1.0000 -1.0000 5638557 1577559390.00 151.4811 60.0027 32.0000 1.9598 1.9605 413.6628 413.8424 0.0272 -1.0000 -1.0000 5638635 1577559390.10 151.4811 60.0027 32.0000 1.9596 1.9603 413.6815 413.8608 0.0272 -1.0000 -1.0000 5638697 1577559390.20 151.4811 60.0027 32.0000 1.9605 1.9612 413.7093 413.8896 0.0273 -1.0000 -1.0000 5638760 1577559390.30 151.4811 60.0027 32.0000 1.9598 1.9605 413.6687 413.8482 0.0273 -1.0000 -1.0000 5638822 1577559390.40 151.4811 60.0027 32.0000 1.9597 1.9604 413.7009 413.8813 0.0274 -1.0000 -1.0000 5638885 1577559390.50 151.4811 60.0027 32.0000 1.9602 1.9609 413.6960 413.8744 0.0271 -1.0000 -1.0000 5638947 1577559390.60 151.5417 60.0027 32.0000 1.9600 1.9607 413.6687 413.8488 0.0273 -1.0000 -1.0000 5639026 1577559390.70 151.5417 60.0027 32.0000 1.9604 1.9611 413.6612 413.8408 0.0273 -1.0000 -1.0000 5639088 1577559390.80 151.5417 60.0027 32.0000 1.9604 1.9611 413.7132 413.8924 0.0272 -1.0000 -1.0000 5639557 1577559390.90 151.5417 60.0027 32.0000 1.9598 1.9605 413.6171 413.7974 0.0273 -1.0000 -1.0000 5639620 1577559391.00 151.5417 60.0027 32.0000 1.9598 1.9605 413.6694 413.8491 0.0273 -1.0000 -1.0000 5639682 1577559391.10 151.4946 60.0027 32.0000 1.9602 1.9609 413.7006 413.8802 0.0273 -1.0000 -1.0000 5639744 1577559391.20 151.4946 60.0027 32.0000 1.9604 1.9611 413.7312 413.9112 0.0273 -1.0000 -1.0000 5639823 1577559391.30 151.4946 60.0027 32.0000 1.9597 1.9604 413.7259 413.9062 0.0274 -1.0000 -1.0000 5640573 1577559391.40 151.4946 60.0027 32.0000 1.9599 1.9607 413.7085 413.8886 0.0273 -1.0000 -1.0000 5640635 1577559391.50 151.4946 60.0027 32.0000 1.9599 1.9606 413.6647 413.8444 0.0273 -1.0000 -1.0000 5640713 1577559391.60 151.4946 60.0027 32.0000 1.9597 1.9604 413.6603 413.8407 0.0273 -1.0000 -1.0000 5640776 1577559391.70 151.5225 60.0027 32.0000 1.9599 1.9606 413.6162 413.7955 0.0272 -1.0000 -1.0000 5640838 1577559391.80 151.5225 60.0027 32.0000 1.9599 1.9606 413.6923 413.8725 0.0273 -1.0000 -1.0000 5640901 1577559391.90 151.5225 60.0027 32.0000 1.9608 1.9615 413.6763 413.8566 0.0274 -1.0000 -1.0000 5640979 1577559392.00 151.5225 60.0027 32.0000 1.9603 1.9610 413.6665 413.8463 0.0273 -1.0000 -1.0000 5641041 1577559392.10 151.5225 60.0027 32.0000 1.9604 1.9611 413.6941 413.8740 0.0273 -1.0000 -1.0000 5641104 1577559392.20 151.5182 60.0027 32.0000 1.9599 1.9606 413.6544 413.8341 0.0272 -1.0000 -1.0000 5641166 1577559392.30 151.5182 60.0027 32.0000 1.9604 1.9611 413.6645 413.8442 0.0272 -1.0000 -1.0000 5641244 1577559392.40 151.5182 60.0027 32.0000 1.9607 1.9614 413.6588 413.8384 0.0273 -1.0000 -1.0000 5641307 1577559392.50 151.5182 60.0027 32.0000 1.9605 1.9612 413.6269 413.8061 0.0272 -1.0000 -1.0000 5641385 1577559392.60 151.5182 60.0027 32.0000 1.9601 1.9608 413.6601 413.8399 0.0273 -1.0000 -1.0000 5641463 1577559392.70 151.5096 60.0027 32.0000 1.9599 1.9606 413.7219 413.9013 0.0272 -1.0000 -1.0000 5641526 1577559392.80 151.5006 60.0027 32.0000 1.9602 1.9609 413.6638 413.8435 0.0273 -1.0000 -1.0000 5641588 1577559392.90 151.4988 60.0027 32.0000 1.9602 1.9609 413.6285 413.8079 0.0272 -1.0000 -1.0000 5642244 1577559393.00 151.4988 60.0027 32.0000 1.9603 1.9610 413.6567 413.8367 0.0274 -1.0000 -1.0000 5642307 1577559393.10 151.4988 60.0027 32.0000 1.9603 1.9610 413.6969 413.8772 0.0273 -1.0000 -1.0000 5642370 1577559393.20 151.4988 60.0027 32.0000 1.9600 1.9607 413.7813 413.9605 0.0271 -1.0000 -1.0000 5642432 1577559393.30 151.4988 60.0027 32.0000 1.9606 1.9613 413.6483 413.8274 0.0272 -1.0000 -1.0000 5642494 1577559393.40 151.4988 60.0027 32.0000 1.9602 1.9609 413.6248 413.8049 0.0273 -1.0000 -1.0000 5642557 1577559393.50 151.4988 60.0027 32.0000 1.9603 1.9610 413.5869 413.7663 0.0273 -1.0000 -1.0000 5642635 1577559393.60 151.4988 60.0027 32.0000 1.9605 1.9612 413.5573 413.7376 0.0273 -1.0000 -1.0000 5642697 1577559393.70 151.4988 60.0027 32.0000 1.9602 1.9609 413.6367 413.8157 0.0271 -1.0000 -1.0000 5642776 1577559393.80 151.4988 60.0027 32.0000 1.9608 1.9615 413.6480 413.8276 0.0273 -1.0000 -1.0000 5642838 1577559393.90 151.5431 60.0027 32.0000 1.9605 1.9612 413.6123 413.7923 0.0273 -1.0000 -1.0000 5642901 1577559394.00 151.5431 60.0027 32.0000 1.9606 1.9613 413.6366 413.8170 0.0274 -1.0000 -1.0000 5642963 1577559394.10 151.5431 60.0027 32.0000 1.9608 1.9615 413.6434 413.8240 0.0274 -1.0000 -1.0000 5643026 1577559394.20 151.5431 60.0027 32.0000 1.9605 1.9612 413.7003 413.8808 0.0274 -1.0000 -1.0000 5643088 1577559394.30 151.5431 60.0027 32.0000 1.9603 1.9610 413.7176 413.8976 0.0273 -1.0000 -1.0000 5643166 1577559394.40 151.5431 60.0027 32.0000 1.9597 1.9604 413.6652 413.8441 0.0271 -1.0000 -1.0000 5643229 1577559394.50 151.4436 60.0028 32.0000 1.9605 1.9612 413.6116 413.7898 0.0271 -1.0000 -1.0000 5643291 1577559394.60 151.4436 60.0028 32.0000 1.9604 1.9611 413.6449 413.8244 0.0273 -1.0000 -1.0000 5643370 1577559394.70 151.4436 60.0028 32.0000 1.9601 1.9608 413.7080 413.8875 0.0273 -1.0000 -1.0000 5643432 1577559394.80 151.4436 60.0028 32.0000 1.9606 1.9613 413.6080 413.7886 0.0274 -1.0000 -1.0000 5643494 1577559394.90 151.4436 60.0028 32.0000 1.9602 1.9609 413.6334 413.8127 0.0271 -1.0000 -1.0000 5643807 1577559395.00 151.4436 60.0028 32.0000 1.9601 1.9608 413.6156 413.7956 0.0273 -1.0000 -1.0000 5643870 1577559395.10 151.4436 60.0028 32.0000 1.9602 1.9609 413.6228 413.8022 0.0272 -1.0000 -1.0000 5643932 1577559395.20 151.4436 60.0028 32.0000 1.9609 1.9616 413.6671 413.8484 0.0275 -1.0000 -1.0000 5644010 1577559395.30 151.4436 60.0028 32.0000 1.9602 1.9609 413.6910 413.8715 0.0273 -1.0000 -1.0000 5644073 1577559395.40 151.4436 60.0028 32.0000 1.9603 1.9610 413.6621 413.8412 0.0272 -1.0000 -1.0000 5644135 1577559395.50 151.4436 60.0028 32.0000 1.9603 1.9610 413.5729 413.7514 0.0272 -1.0000 -1.0000 5644213 1577559395.60 151.4436 60.0028 32.0000 1.9599 1.9606 413.6795 413.8599 0.0274 -1.0000 -1.0000 5644276 1577559395.70 151.4941 60.0028 32.0000 1.9602 1.9609 413.6264 413.8065 0.0273 -1.0000 -1.0000 5644338 1577559395.80 151.5171 60.0028 32.0000 1.9595 1.9602 413.6664 413.8455 0.0272 -1.0000 -1.0000 5644401 1577559395.90 151.5171 60.0028 32.0000 1.9600 1.9607 413.6526 413.8321 0.0273 -1.0000 -1.0000 5644807 1577559396.00 151.5171 60.0028 32.0000 1.9600 1.9608 413.6561 413.8361 0.0273 -1.0000 -1.0000 5644885 1577559396.10 151.5171 60.0028 32.0000 1.9601 1.9608 413.5628 413.7423 0.0272 -1.0000 -1.0000 5644947 1577559396.20 151.5169 60.0028 32.0000 1.9602 1.9609 413.7051 413.8856 0.0274 -1.0000 -1.0000 5645010 1577559396.30 151.5090 60.0028 32.0000 1.9599 1.9606 413.6332 413.8130 0.0273 -1.0000 -1.0000 5645088 1577559396.40 151.5090 60.0028 32.0000 1.9596 1.9603 413.5514 413.7308 0.0272 -1.0000 -1.0000 5645150 1577559396.50 151.5090 60.0028 32.0000 1.9597 1.9604 413.6842 413.8643 0.0273 -1.0000 -1.0000 5645213 1577559396.60 151.5090 60.0028 32.0000 1.9601 1.9608 413.7080 413.8877 0.0273 -1.0000 -1.0000 5645291 1577559396.70 151.5090 60.0028 32.0000 1.9609 1.9616 413.7023 413.8818 0.0272 -1.0000 -1.0000 5645354 1577559396.80 151.5381 60.0028 32.0000 1.9600 1.9607 413.6055 413.7853 0.0273 -1.0000 -1.0000 5645416 1577559396.90 151.5447 60.0028 32.0000 1.9599 1.9606 413.6321 413.8124 0.0273 -1.0000 -1.0000 5645479 1577559397.00 151.5447 60.0028 32.0000 1.9603 1.9610 413.6586 413.8389 0.0273 -1.0000 -1.0000 5645541 1577559397.10 151.5447 60.0028 32.0000 1.9600 1.9607 413.6033 413.7827 0.0272 -1.0000 -1.0000 5645604 1577559397.20 151.5447 60.0028 32.0000 1.9600 1.9607 413.6791 413.8583 0.0272 -1.0000 -1.0000 5645682 1577559397.30 151.5393 60.0028 32.0000 1.9601 1.9608 413.7232 413.9035 0.0274 -1.0000 -1.0000 5645744 1577559397.40 151.4929 60.0028 32.0000 1.9597 1.9604 413.7048 413.8842 0.0273 -1.0000 -1.0000 5645807 1577559397.50 151.4929 60.0028 32.0000 1.9601 1.9608 413.6350 413.8149 0.0273 -1.0000 -1.0000 5646197 1577559397.60 151.4929 60.0028 32.0000 1.9598 1.9605 413.5940 413.7735 0.0272 -1.0000 -1.0000 5646260 1577559397.70 151.4929 60.0028 32.0000 1.9595 1.9602 413.6668 413.8459 0.0272 -1.0000 -1.0000 5646322 1577559397.80 151.4929 60.0028 32.0000 1.9596 1.9603 413.6256 413.8049 0.0272 -1.0000 -1.0000 5646385 1577559397.90 151.4775 60.0028 32.0000 1.9598 1.9605 413.6262 413.8049 0.0271 -1.0000 -1.0000 5646447 1577559398.00 151.4764 60.0028 32.0000 1.9603 1.9610 413.6651 413.8456 0.0274 -1.0000 -1.0000 5646854 1577559398.10 151.4764 60.0028 32.0000 1.9601 1.9608 413.6692 413.8492 0.0273 -1.0000 -1.0000 5646916 1577559398.20 151.4764 60.0028 32.0000 1.9600 1.9607 413.5786 413.7583 0.0272 -1.0000 -1.0000 5646979 1577559398.30 151.4764 60.0028 32.0000 1.9600 1.9607 413.7200 413.8988 0.0272 -1.0000 -1.0000 5647041 1577559398.40 151.4764 60.0028 32.0000 1.9602 1.9609 413.6993 413.8794 0.0274 -1.0000 -1.0000 5647104 1577559398.50 151.4907 60.0028 32.0000 1.9599 1.9606 413.6242 413.8040 0.0272 -1.0000 -1.0000 5647338 1577559398.60 151.4907 60.0028 32.0000 1.9599 1.9606 413.7551 413.9350 0.0273 -1.0000 -1.0000 5647416 1577559398.70 151.4907 60.0028 32.0000 1.9598 1.9605 413.7462 413.9263 0.0274 -1.0000 -1.0000 5647510 1577559398.80 151.4907 60.0028 32.0000 1.9602 1.9609 413.7212 413.9009 0.0271 -1.0000 -1.0000 5647573 1577559398.90 151.4907 60.0028 32.0000 1.9596 1.9603 413.7085 413.8883 0.0273 -1.0000 -1.0000 5647635 1577559399.00 151.5074 60.0028 32.0000 1.9601 1.9608 413.7333 413.9139 0.0274 -1.0000 -1.0000 5647823 1577559399.10 151.5139 60.0028 32.0000 1.9597 1.9604 413.7002 413.8805 0.0273 -1.0000 -1.0000 5647901 1577559399.20 151.5139 60.0028 32.0000 1.9596 1.9603 413.7063 413.8850 0.0271 -1.0000 -1.0000 5647963 1577559399.30 151.5139 60.0028 32.0000 1.9604 1.9611 413.6609 413.8411 0.0274 -1.0000 -1.0000 5648026 1577559399.40 151.5139 60.0028 32.0000 1.9608 1.9615 413.7284 413.9088 0.0273 -1.0000 -1.0000 5648088 1577559399.50 151.5139 60.0028 32.0000 1.9603 1.9610 413.6826 413.8619 0.0272 -1.0000 -1.0000 5648166 1577559399.60 151.4809 60.0028 32.0000 1.9609 1.9616 413.6352 413.8150 0.0273 -1.0000 -1.0000 5648229 1577559399.70 151.4809 60.0028 32.0000 1.9604 1.9612 413.7098 413.8898 0.0273 -1.0000 -1.0000 5648307 1577559399.80 151.4809 60.0028 32.0000 1.9603 1.9610 413.6545 413.8342 0.0273 -1.0000 -1.0000 5648369 1577559399.90 151.4809 60.0028 32.0000 1.9598 1.9605 413.6951 413.8752 0.0273 -1.0000 -1.0000 5648432 1577559400.00 151.4809 60.0028 32.0000 1.9599 1.9606 413.6445 413.8241 0.0272 -1.0000 -1.0000 5648572 1577559400.10 151.4658 60.0026 32.0000 1.9603 1.9610 413.6214 413.8013 0.0273 -1.0000 -1.0000 5648635 1577559400.20 151.4576 60.0025 32.0000 1.9600 1.9607 413.7644 413.9441 0.0273 -1.0000 -1.0000 5648697 1577559400.30 151.4576 60.0025 32.0000 1.9599 1.9606 413.6677 413.8471 0.0272 -1.0000 -1.0000 5648760 1577559400.40 151.4576 60.0025 32.0000 1.9596 1.9603 413.7150 413.8946 0.0272 -1.0000 -1.0000 5648822 1577559400.50 151.4576 60.0025 32.0000 1.9600 1.9607 413.7217 413.9009 0.0272 -1.0000 -1.0000 5649057 1577559400.60 151.4576 60.0025 32.0000 1.9604 1.9611 413.7167 413.8964 0.0273 -1.0000 -1.0000 5649119 1577559400.70 151.4576 60.0025 32.0000 1.9603 1.9610 413.7134 413.8924 0.0272 -1.0000 -1.0000 5649182 1577559400.80 151.4576 60.0025 32.0000 1.9600 1.9607 413.7114 413.8905 0.0272 -1.0000 -1.0000 5649244 1577559400.90 151.4848 60.0025 32.0000 1.9602 1.9609 413.7171 413.8958 0.0271 -1.0000 -1.0000 5649322 1577559401.00 151.5033 60.0025 32.0000 1.9602 1.9609 413.6796 413.8595 0.0274 -1.0000 -1.0000 5649385 1577559401.10 151.5033 60.0025 32.0000 1.9602 1.9609 413.6704 413.8503 0.0272 -1.0000 -1.0000 5649823 1577559401.20 151.5033 60.0025 32.0000 1.9601 1.9608 413.6584 413.8383 0.0273 -1.0000 -1.0000 5649885 1577559401.30 151.5033 60.0025 32.0000 1.9602 1.9609 413.6943 413.8745 0.0273 -1.0000 -1.0000 5649947 1577559401.40 151.5033 60.0025 32.0000 1.9601 1.9608 413.6755 413.8551 0.0272 -1.0000 -1.0000 5650010 1577559401.50 151.5177 60.0025 32.0000 1.9600 1.9607 413.6039 413.7840 0.0273 -1.0000 -1.0000 5650088 1577559401.60 151.5177 60.0025 32.0000 1.9601 1.9608 413.6695 413.8491 0.0273 -1.0000 -1.0000 5650323 1577559401.70 151.5177 60.0025 32.0000 1.9599 1.9606 413.7655 413.9454 0.0273 -1.0000 -1.0000 5650401 1577559401.80 151.5177 60.0025 32.0000 1.9604 1.9611 413.7000 413.8795 0.0272 -1.0000 -1.0000 5650463 1577559401.90 151.5177 60.0025 32.0000 1.9607 1.9614 413.7537 413.9327 0.0272 -1.0000 -1.0000 5650526 1577559402.00 151.5172 60.0025 32.0000 1.9606 1.9613 413.7279 413.9082 0.0274 -1.0000 -1.0000 5650604 1577559402.10 151.5155 60.0025 32.0000 1.9596 1.9603 413.7150 413.8956 0.0274 -1.0000 -1.0000 5650823 1577559402.20 151.5155 60.0025 32.0000 1.9599 1.9606 413.7480 413.9264 0.0270 -1.0000 -1.0000 5650885 1577559402.30 151.5155 60.0025 32.0000 1.9601 1.9608 413.6845 413.8638 0.0273 -1.0000 -1.0000 5650963 1577559402.40 151.5155 60.0025 32.0000 1.9600 1.9607 413.7127 413.8925 0.0272 -1.0000 -1.0000 5651026 1577559402.50 151.5155 60.0025 32.0000 1.9609 1.9616 413.7107 413.8901 0.0272 -1.0000 -1.0000 5651088 1577559402.60 151.5524 60.0025 32.0000 1.9604 1.9611 413.7376 413.9170 0.0273 -1.0000 -1.0000 5652150 1577559402.70 151.5524 60.0025 32.0000 1.9605 1.9612 413.7451 413.9244 0.0271 -1.0000 -1.0000 5652213 1577559402.80 151.5524 60.0025 32.0000 1.9607 1.9614 413.6356 413.8154 0.0273 -1.0000 -1.0000 5652276 1577559402.90 151.5524 60.0025 32.0000 1.9607 1.9614 413.7651 413.9453 0.0273 -1.0000 -1.0000 5652354 1577559403.00 151.5524 60.0025 32.0000 1.9599 1.9606 413.7369 413.9173 0.0274 -1.0000 -1.0000 5652416 1577559403.10 151.5577 60.0025 32.0000 1.9610 1.9617 413.6834 413.8633 0.0273 -1.0000 -1.0000 5652479 1577559403.20 151.5684 60.0025 32.0000 1.9608 1.9615 413.6895 413.8703 0.0274 -1.0000 -1.0000 5652573 1577559403.30 151.5684 60.0025 32.0000 1.9609 1.9616 413.7326 413.9129 0.0274 -1.0000 -1.0000 5652635 1577559403.40 151.5684 60.0025 32.0000 1.9598 1.9605 413.6837 413.8636 0.0273 -1.0000 -1.0000 5652698 1577559403.50 151.5684 60.0025 32.0000 1.9604 1.9611 413.6741 413.8550 0.0274 -1.0000 -1.0000 5652760 1577559403.60 151.5684 60.0025 32.0000 1.9606 1.9613 413.7359 413.9158 0.0272 -1.0000 -1.0000 5652838 1577559403.70 151.5215 60.0025 32.0000 1.9603 1.9610 413.6710 413.8510 0.0273 -1.0000 -1.0000 5652901 1577559403.80 151.4926 60.0025 32.0000 1.9606 1.9613 413.7239 413.9043 0.0273 -1.0000 -1.0000 5652963 1577559403.90 151.4926 60.0025 32.0000 1.9602 1.9609 413.6708 413.8505 0.0272 -1.0000 -1.0000 5653026 1577559404.00 151.4926 60.0025 32.0000 1.9600 1.9607 413.6906 413.8705 0.0273 -1.0000 -1.0000 5653135 1577559404.10 151.4926 60.0025 32.0000 1.9603 1.9610 413.5429 413.7234 0.0274 -1.0000 -1.0000 5653198 1577559404.20 151.4926 60.0025 32.0000 1.9609 1.9616 413.6449 413.8246 0.0273 -1.0000 -1.0000 5653260 1577559404.30 151.4774 60.0024 32.0000 1.9606 1.9613 413.6631 413.8428 0.0273 -1.0000 -1.0000 5653338 1577559404.40 151.4774 60.0024 32.0000 1.9597 1.9604 413.6710 413.8508 0.0272 -1.0000 -1.0000 5653401 1577559404.50 151.4774 60.0024 32.0000 1.9598 1.9605 413.7063 413.8858 0.0273 -1.0000 -1.0000 5653463 1577559404.60 151.4774 60.0024 32.0000 1.9597 1.9604 413.6355 413.8161 0.0274 -1.0000 -1.0000 5653635 1577559404.70 151.4774 60.0024 32.0000 1.9598 1.9605 413.6734 413.8536 0.0273 -1.0000 -1.0000 5653698 1577559404.80 151.4774 60.0024 32.0000 1.9591 1.9598 413.6745 413.8546 0.0274 -1.0000 -1.0000 5653760 1577559404.90 151.4774 60.0024 32.0000 1.9600 1.9607 413.6729 413.8533 0.0273 -1.0000 -1.0000 5653823 1577559405.00 151.4774 60.0024 32.0000 1.9601 1.9608 413.6678 413.8478 0.0273 -1.0000 -1.0000 5653885 1577559405.10 151.4774 60.0024 32.0000 1.9598 1.9605 413.7144 413.8939 0.0273 -1.0000 -1.0000 5653947 1577559405.20 151.4774 60.0024 32.0000 1.9596 1.9603 413.6849 413.8650 0.0273 -1.0000 -1.0000 5654026 1577559405.30 151.4803 60.0024 32.0000 1.9603 1.9610 413.7253 413.9054 0.0273 -1.0000 -1.0000 5654088 1577559405.40 151.4992 60.0024 32.0000 1.9604 1.9611 413.7063 413.8862 0.0273 -1.0000 -1.0000 5654150 1577559405.50 151.4992 60.0024 32.0000 1.9593 1.9601 413.5795 413.7598 0.0273 -1.0000 -1.0000 5654229 1577559405.60 151.4992 60.0024 32.0000 1.9605 1.9612 413.6780 413.8581 0.0273 -1.0000 -1.0000 5654291 1577559405.70 151.4992 60.0024 32.0000 1.9604 1.9611 413.6644 413.8447 0.0273 -1.0000 -1.0000 5654885 1577559405.80 151.4992 60.0024 32.0000 1.9603 1.9610 413.6762 413.8555 0.0272 -1.0000 -1.0000 5654947 1577559405.90 151.4915 60.0024 32.0000 1.9605 1.9612 413.6522 413.8315 0.0272 -1.0000 -1.0000 5655010 1577559406.00 151.4915 60.0024 32.0000 1.9600 1.9608 413.6897 413.8699 0.0273 -1.0000 -1.0000 5655088 1577559406.10 151.4915 60.0024 32.0000 1.9598 1.9605 413.7018 413.8817 0.0273 -1.0000 -1.0000 5655150 1577559406.20 151.4915 60.0024 32.0000 1.9601 1.9608 413.7218 413.9015 0.0272 -1.0000 -1.0000 5655213 1577559406.30 151.4915 60.0024 32.0000 1.9603 1.9610 413.7061 413.8851 0.0272 -1.0000 -1.0000 5655276 1577559406.40 151.4857 60.0024 32.0000 1.9596 1.9603 413.7360 413.9152 0.0271 -1.0000 -1.0000 5655338 1577559406.50 151.4821 60.0024 32.0000 1.9599 1.9606 413.6442 413.8249 0.0274 -1.0000 -1.0000 5655401 1577559406.60 151.4821 60.0024 32.0000 1.9599 1.9606 413.6706 413.8500 0.0272 -1.0000 -1.0000 5655479 1577559406.70 151.4821 60.0024 32.0000 1.9600 1.9607 413.6858 413.8658 0.0273 -1.0000 -1.0000 5655541 1577559406.80 151.4821 60.0024 32.0000 1.9595 1.9602 413.6586 413.8395 0.0273 -1.0000 -1.0000 5655604 1577559406.90 151.4821 60.0024 32.0000 1.9600 1.9607 413.6233 413.8021 0.0271 -1.0000 -1.0000 5655682 1577559407.00 151.4347 60.0024 32.0000 1.9592 1.9599 413.6052 413.7852 0.0274 -1.0000 -1.0000 5655744 1577559407.10 151.4347 60.0024 32.0000 1.9600 1.9607 413.6437 413.8232 0.0272 -1.0000 -1.0000 5655807 1577559407.20 151.4347 60.0024 32.0000 1.9599 1.9606 413.6596 413.8387 0.0272 -1.0000 -1.0000 5655885 1577559407.30 151.4347 60.0024 32.0000 1.9597 1.9604 413.6769 413.8563 0.0272 -1.0000 -1.0000 5655947 1577559407.40 151.4347 60.0024 32.0000 1.9593 1.9600 413.6478 413.8273 0.0273 -1.0000 -1.0000 5656010 1577559407.50 151.4347 60.0024 32.0000 1.9597 1.9604 413.6460 413.8262 0.0273 -1.0000 -1.0000 5656088 1577559407.60 151.4347 60.0024 32.0000 1.9606 1.9613 413.6785 413.8582 0.0272 -1.0000 -1.0000 5656150 1577559407.70 151.4347 60.0024 32.0000 1.9602 1.9609 413.6287 413.8079 0.0272 -1.0000 -1.0000 5656323 1577559407.80 151.4347 60.0024 32.0000 1.9594 1.9601 413.6018 413.7821 0.0273 -1.0000 -1.0000 5656385 1577559407.90 151.4347 60.0024 32.0000 1.9602 1.9609 413.7041 413.8838 0.0273 -1.0000 -1.0000 5656463 1577559408.00 151.4347 60.0024 32.0000 1.9593 1.9600 413.6211 413.8020 0.0274 -1.0000 -1.0000 5656525 1577559408.10 151.4347 60.0024 32.0000 1.9598 1.9605 413.6373 413.8172 0.0273 -1.0000 -1.0000 5656588 1577559408.20 151.4673 60.0024 32.0000 1.9599 1.9606 413.6607 413.8408 0.0273 -1.0000 -1.0000 5656823 1577559408.30 151.5107 60.0024 32.0000 1.9608 1.9615 413.6468 413.8267 0.0273 -1.0000 -1.0000 5656885 1577559408.40 151.5107 60.0024 32.0000 1.9612 1.9619 413.6622 413.8417 0.0272 -1.0000 -1.0000 5656947 1577559408.50 151.5107 60.0024 32.0000 1.9604 1.9611 413.7116 413.8913 0.0272 -1.0000 -1.0000 5657010 1577559408.60 151.5107 60.0024 32.0000 1.9601 1.9608 413.6797 413.8591 0.0272 -1.0000 -1.0000 5657088 1577559408.70 151.5107 60.0024 32.0000 1.9605 1.9612 413.7268 413.9059 0.0271 -1.0000 -1.0000 5657416 1577559408.80 151.5521 60.0024 32.0000 1.9605 1.9612 413.6930 413.8713 0.0271 -1.0000 -1.0000 5657479 1577559408.90 151.5521 60.0024 32.0000 1.9600 1.9607 413.7047 413.8834 0.0271 -1.0000 -1.0000 5657557 1577559409.00 151.5521 60.0024 32.0000 1.9607 1.9614 413.6548 413.8338 0.0272 -1.0000 -1.0000 5657620 1577559409.10 151.5521 60.0024 32.0000 1.9608 1.9615 413.6934 413.8739 0.0274 -1.0000 -1.0000 5657666 1577559409.20 151.5521 60.0024 32.0000 1.9595 1.9602 413.6780 413.8574 0.0272 -1.0000 -1.0000 5658057 1577559409.30 151.4948 60.0024 32.0000 1.9591 1.9598 413.6951 413.8748 0.0272 -1.0000 -1.0000 5658120 1577559409.40 151.4886 60.0024 32.0000 1.9595 1.9602 413.7051 413.8839 0.0271 -1.0000 -1.0000 5658182 1577559409.50 151.4886 60.0024 32.0000 1.9598 1.9605 413.6966 413.8771 0.0273 -1.0000 -1.0000 5658260 1577559409.60 151.4886 60.0024 32.0000 1.9599 1.9606 413.6823 413.8621 0.0273 -1.0000 -1.0000 5658323 1577559409.70 151.4886 60.0024 32.0000 1.9602 1.9609 413.6911 413.8708 0.0272 -1.0000 -1.0000 5658401 1577559409.80 151.4932 60.0024 32.0000 1.9599 1.9606 413.7129 413.8927 0.0272 -1.0000 -1.0000 5658463 1577559409.90 151.5718 60.0016 32.0000 1.9602 1.9609 413.6721 413.8506 0.0271 -1.0000 -1.0000 5658526 1577559410.00 151.5718 60.0016 32.0000 1.9598 1.9605 413.6737 413.8534 0.0273 -1.0000 -1.0000 5658604 1577559410.10 151.5718 60.0016 32.0000 1.9610 1.9617 413.7049 413.8850 0.0273 -1.0000 -1.0000 5658666 1577559410.20 151.5718 60.0016 32.0000 1.9605 1.9612 413.7462 413.9265 0.0273 -1.0000 -1.0000 5658729 1577559410.30 151.5718 60.0016 32.0000 1.9606 1.9613 413.7464 413.9258 0.0271 -1.0000 -1.0000 5659072 1577559410.40 151.5623 60.0016 32.0000 1.9598 1.9605 413.7177 413.8973 0.0272 -1.0000 -1.0000 5659135 1577559410.50 151.5535 60.0016 32.0000 1.9609 1.9616 413.6780 413.8574 0.0273 -1.0000 -1.0000 5659197 1577559410.60 151.5535 60.0016 32.0000 1.9607 1.9614 413.7156 413.8961 0.0274 -1.0000 -1.0000 5659260 1577559410.70 151.5535 60.0016 32.0000 1.9607 1.9615 413.7441 413.9240 0.0273 -1.0000 -1.0000 5659322 1577559410.80 151.5535 60.0016 32.0000 1.9606 1.9613 413.7530 413.9332 0.0273 -1.0000 -1.0000 5659588 1577559410.90 151.5535 60.0016 32.0000 1.9605 1.9612 413.6947 413.8744 0.0273 -1.0000 -1.0000 5659666 1577559411.00 151.5413 60.0016 32.0000 1.9598 1.9605 413.5735 413.7536 0.0273 -1.0000 -1.0000 5659729 1577559411.10 151.5413 60.0016 32.0000 1.9601 1.9608 413.7044 413.8835 0.0272 -1.0000 -1.0000 5659791 1577559411.20 151.5413 60.0016 32.0000 1.9605 1.9612 413.6654 413.8450 0.0272 -1.0000 -1.0000 5659854 1577559411.30 151.5413 60.0016 32.0000 1.9598 1.9605 413.5777 413.7582 0.0274 -1.0000 -1.0000 5659932 1577559411.40 151.5413 60.0016 32.0000 1.9605 1.9612 413.6744 413.8554 0.0274 -1.0000 -1.0000 5659994 1577559411.50 151.5282 60.0016 32.0000 1.9598 1.9605 413.6006 413.7802 0.0273 -1.0000 -1.0000 5700072 1577559411.60 151.5282 60.0016 32.0000 1.9599 1.9606 413.6259 413.8067 0.0274 -1.0000 -1.0000 5700135 1577559411.70 151.5282 60.0016 32.0000 1.9597 1.9604 413.7009 413.8814 0.0274 -1.0000 -1.0000 5700197 1577559411.80 151.5282 60.0016 32.0000 1.9608 1.9615 413.6622 413.8421 0.0272 -1.0000 -1.0000 5700260 1577559411.90 151.5282 60.0016 32.0000 1.9606 1.9613 413.7031 413.8831 0.0274 -1.0000 -1.0000 5700322 1577559412.00 151.5462 60.0016 32.0000 1.9604 1.9611 413.6809 413.8612 0.0273 -1.0000 -1.0000 5700400 1577559412.10 151.6070 60.0016 32.0000 1.9605 1.9612 413.7015 413.8813 0.0273 -1.0000 -1.0000 5700463 1577559412.20 151.6070 60.0016 32.0000 1.9609 1.9616 413.7158 413.8956 0.0273 -1.0000 -1.0000 5700525 1577559412.30 151.6070 60.0016 32.0000 1.9607 1.9615 413.6517 413.8317 0.0273 -1.0000 -1.0000 5700963 1577559412.40 151.6070 60.0016 32.0000 1.9605 1.9612 413.6725 413.8526 0.0274 -1.0000 -1.0000 5701025 1577559412.50 151.6070 60.0016 32.0000 1.9608 1.9615 413.6701 413.8501 0.0273 -1.0000 -1.0000 5701088 1577559412.60 151.4757 60.0016 32.0000 1.9605 1.9612 413.6716 413.8504 0.0271 -1.0000 -1.0000 5701166 1577559412.70 151.4757 60.0016 32.0000 1.9607 1.9614 413.6616 413.8401 0.0271 -1.0000 -1.0000 5701229 1577559412.80 151.4757 60.0016 32.0000 1.9603 1.9610 413.7300 413.9096 0.0272 -1.0000 -1.0000 5701557 1577559412.90 151.4757 60.0016 32.0000 1.9599 1.9606 413.6860 413.8644 0.0271 -1.0000 -1.0000 5701619 1577559413.00 151.4757 60.0016 32.0000 1.9597 1.9604 413.6475 413.8268 0.0273 -1.0000 -1.0000 5701682 1577559413.10 151.4783 60.0016 32.0000 1.9602 1.9609 413.6992 413.8784 0.0271 -1.0000 -1.0000 5701760 1577559413.20 151.4786 60.0016 32.0000 1.9603 1.9610 413.6674 413.8472 0.0272 -1.0000 -1.0000 5701822 1577559413.30 151.4786 60.0016 32.0000 1.9604 1.9611 413.6590 413.8381 0.0271 -1.0000 -1.0000 5701885 1577559413.40 151.4786 60.0016 32.0000 1.9597 1.9604 413.6013 413.7808 0.0273 -1.0000 -1.0000 5701947 1577559413.50 151.4786 60.0016 32.0000 1.9599 1.9606 413.6813 413.8620 0.0273 -1.0000 -1.0000 5702025 1577559413.60 151.4771 60.0016 32.0000 1.9607 1.9614 413.6434 413.8229 0.0273 -1.0000 -1.0000 5702088 1577559413.70 151.4578 60.0016 32.0000 1.9600 1.9607 413.5924 413.7716 0.0272 -1.0000 -1.0000 5702166 1577559413.80 151.4578 60.0016 32.0000 1.9602 1.9609 413.5937 413.7730 0.0272 -1.0000 -1.0000 5702229 1577559413.90 151.4578 60.0016 32.0000 1.9591 1.9598 413.6248 413.8043 0.0272 -1.0000 -1.0000 5702400 1577559414.00 151.4578 60.0016 32.0000 1.9597 1.9604 413.6136 413.7934 0.0273 -1.0000 -1.0000 5702494 1577559414.10 151.4578 60.0016 32.0000 1.9602 1.9609 413.6379 413.8181 0.0273 -1.0000 -1.0000 5702557 1577559414.20 151.4506 60.0016 32.0000 1.9603 1.9610 413.7212 413.9016 0.0274 -1.0000 -1.0000 5702619 1577559414.30 151.4501 60.0016 32.0000 1.9601 1.9608 413.7275 413.9075 0.0273 -1.0000 -1.0000 5702697 1577559414.40 151.4501 60.0016 32.0000 1.9599 1.9606 413.6995 413.8802 0.0274 -1.0000 -1.0000 5702822 1577559414.50 151.4501 60.0016 32.0000 1.9602 1.9609 413.6302 413.8099 0.0272 -1.0000 -1.0000 5702885 1577559414.60 151.4501 60.0016 32.0000 1.9596 1.9603 413.6339 413.8129 0.0271 -1.0000 -1.0000 5702963 1577559414.70 151.4501 60.0016 32.0000 1.9601 1.9608 413.5815 413.7618 0.0273 -1.0000 -1.0000 5703026 1577559414.80 151.5284 60.0018 32.0000 1.9615 1.9622 413.6756 413.8550 0.0273 -1.0000 -1.0000 5703088 1577559414.90 151.5284 60.0018 32.0000 1.9605 1.9612 413.7368 413.9157 0.0271 -1.0000 -1.0000 5703416 1577559415.00 151.5284 60.0018 32.0000 1.9601 1.9608 413.6129 413.7930 0.0273 -1.0000 -1.0000 5703479 1577559415.10 151.5284 60.0018 32.0000 1.9601 1.9608 413.6538 413.8334 0.0271 -1.0000 -1.0000 5703541 1577559415.20 151.5284 60.0018 32.0000 1.9600 1.9607 413.6873 413.8663 0.0272 -1.0000 -1.0000 5703619 1577559415.30 151.5285 60.0018 32.0000 1.9602 1.9609 413.6606 413.8394 0.0271 -1.0000 -1.0000 5703682 1577559415.40 151.5285 60.0018 32.0000 1.9602 1.9609 413.7005 413.8796 0.0272 -1.0000 -1.0000 5703870 1577559415.50 151.5285 60.0018 32.0000 1.9606 1.9613 413.7140 413.8934 0.0272 -1.0000 -1.0000 5703947 1577559415.60 151.5285 60.0018 32.0000 1.9602 1.9609 413.6124 413.7913 0.0272 -1.0000 -1.0000 5704010 1577559415.70 151.5285 60.0018 32.0000 1.9601 1.9608 413.7343 413.9143 0.0273 -1.0000 -1.0000 5704073 1577559415.80 151.5274 60.0018 32.0000 1.9600 1.9607 413.6928 413.8719 0.0271 -1.0000 -1.0000 5704135 1577559415.90 151.4762 60.0018 32.0000 1.9606 1.9613 413.7104 413.8915 0.0274 -1.0000 -1.0000 5704666 1577559416.00 151.4762 60.0018 32.0000 1.9607 1.9614 413.7717 413.9509 0.0272 -1.0000 -1.0000 5704744 1577559416.10 151.4762 60.0018 32.0000 1.9603 1.9610 413.7621 413.9419 0.0273 -1.0000 -1.0000 5704807 1577559416.20 151.4762 60.0018 32.0000 1.9597 1.9604 413.5940 413.7736 0.0273 -1.0000 -1.0000 5704870 1577559416.30 151.4762 60.0018 32.0000 1.9603 1.9610 413.6573 413.8367 0.0271 -1.0000 -1.0000 5704947 1577559416.40 151.4917 60.0018 32.0000 1.9597 1.9604 413.6745 413.8533 0.0272 -1.0000 -1.0000 5705073 1577559416.50 151.4917 60.0018 32.0000 1.9598 1.9605 413.6131 413.7924 0.0272 -1.0000 -1.0000 5705135 1577559416.60 151.4917 60.0018 32.0000 1.9595 1.9602 413.6207 413.8010 0.0273 -1.0000 -1.0000 5705198 1577559416.70 151.4917 60.0018 32.0000 1.9599 1.9606 413.6154 413.7947 0.0272 -1.0000 -1.0000 5705276 1577559416.80 151.4917 60.0018 32.0000 1.9596 1.9603 413.6393 413.8196 0.0273 -1.0000 -1.0000 5705323 1577559416.90 151.4917 60.0018 32.0000 1.9597 1.9604 413.5982 413.7775 0.0273 -1.0000 -1.0000 5705401 1577559417.00 151.4917 60.0018 32.0000 1.9600 1.9607 413.6975 413.8766 0.0271 -1.0000 -1.0000 5705588 1577559417.10 151.4917 60.0018 32.0000 1.9597 1.9604 413.6925 413.8710 0.0271 -1.0000 -1.0000 5705650 1577559417.20 151.4917 60.0018 32.0000 1.9599 1.9606 413.6806 413.8598 0.0272 -1.0000 -1.0000 5705713 1577559417.30 151.4992 60.0018 32.0000 1.9603 1.9610 413.6702 413.8495 0.0272 -1.0000 -1.0000 5705776 1577559417.40 151.5004 60.0018 32.0000 1.9598 1.9605 413.6961 413.8765 0.0273 -1.0000 -1.0000 5705838 1577559417.50 151.5437 60.0018 32.0000 1.9602 1.9609 413.7612 413.9400 0.0272 -1.0000 -1.0000 5706088 1577559417.60 151.5437 60.0018 32.0000 1.9607 1.9614 413.7154 413.8949 0.0272 -1.0000 -1.0000 5706166 1577559417.70 151.5437 60.0018 32.0000 1.9609 1.9616 413.6599 413.8399 0.0273 -1.0000 -1.0000 5706229 1577559417.80 151.5437 60.0018 32.0000 1.9604 1.9611 413.8035 413.9834 0.0273 -1.0000 -1.0000 5706291 1577559417.90 151.5437 60.0018 32.0000 1.9602 1.9609 413.6928 413.8722 0.0272 -1.0000 -1.0000 5706354 1577559418.00 151.5011 60.0018 32.0000 1.9603 1.9610 413.6795 413.8599 0.0274 -1.0000 -1.0000 5706557 1577559418.10 151.4967 60.0018 32.0000 1.9602 1.9609 413.7193 413.8992 0.0272 -1.0000 -1.0000 5706620 1577559418.20 151.4967 60.0018 32.0000 1.9600 1.9607 413.7008 413.8797 0.0272 -1.0000 -1.0000 5706682 1577559418.30 151.4967 60.0018 32.0000 1.9599 1.9606 413.6360 413.8152 0.0272 -1.0000 -1.0000 5706744 1577559418.40 151.4967 60.0018 32.0000 1.9592 1.9599 413.6521 413.8320 0.0273 -1.0000 -1.0000 5706807 1577559418.50 151.4967 60.0018 32.0000 1.9593 1.9600 413.6272 413.8067 0.0272 -1.0000 -1.0000 5707057 1577559418.60 151.5010 60.0018 32.0000 1.9596 1.9603 413.6869 413.8659 0.0272 -1.0000 -1.0000 5707135 1577559418.70 151.5010 60.0018 32.0000 1.9599 1.9606 413.7535 413.9331 0.0273 -1.0000 -1.0000 5707198 1577559418.80 151.5010 60.0018 32.0000 1.9601 1.9608 413.6277 413.8074 0.0273 -1.0000 -1.0000 5707260 1577559418.90 151.5010 60.0018 32.0000 1.9605 1.9612 413.6139 413.7933 0.0272 -1.0000 -1.0000 5707338 1577559419.00 151.5010 60.0018 32.0000 1.9601 1.9608 413.6829 413.8620 0.0272 -1.0000 -1.0000 5707557 1577559419.10 151.4613 60.0018 32.0000 1.9602 1.9609 413.6125 413.7926 0.0273 -1.0000 -1.0000 5707619 1577559419.20 151.4613 60.0018 32.0000 1.9600 1.9607 413.6436 413.8223 0.0272 -1.0000 -1.0000 5707698 1577559419.30 151.4613 60.0018 32.0000 1.9600 1.9607 413.6132 413.7929 0.0272 -1.0000 -1.0000 5707760 1577559419.40 151.4613 60.0018 32.0000 1.9597 1.9604 413.6242 413.8043 0.0273 -1.0000 -1.0000 5707823 1577559419.50 151.4613 60.0018 32.0000 1.9595 1.9602 413.6272 413.8074 0.0273 -1.0000 -1.0000 5708416 1577559419.60 151.4937 60.0017 32.0000 1.9608 1.9615 413.7579 413.9375 0.0272 -1.0000 -1.0000 5708479 1577559419.70 151.5300 60.0016 32.0000 1.9607 1.9614 413.7644 413.9443 0.0273 -1.0000 -1.0000 5708541 1577559419.80 151.5300 60.0016 32.0000 1.9601 1.9608 413.7163 413.8957 0.0272 -1.0000 -1.0000 5708604 1577559419.90 151.5300 60.0016 32.0000 1.9605 1.9612 413.6871 413.8666 0.0272 -1.0000 -1.0000 5708666 1577559420.00 151.5300 60.0016 32.0000 1.9600 1.9607 413.6227 413.8012 0.0271 -1.0000 -1.0000 5708744 1577559420.10 151.5300 60.0016 32.0000 1.9603 1.9610 413.6221 413.8021 0.0273 -1.0000 -1.0000 5708807 1577559420.20 151.4767 60.0016 32.0000 1.9603 1.9610 413.6021 413.7814 0.0272 -1.0000 -1.0000 5708870 1577559420.30 151.4767 60.0016 32.0000 1.9604 1.9611 413.6525 413.8312 0.0271 -1.0000 -1.0000 5708947 1577559420.40 151.4767 60.0016 32.0000 1.9597 1.9604 413.6826 413.8618 0.0272 -1.0000 -1.0000 5709010 1577559420.50 151.4767 60.0016 32.0000 1.9600 1.9607 413.6667 413.8454 0.0271 -1.0000 -1.0000 5709073 1577559420.60 151.4767 60.0016 32.0000 1.9602 1.9609 413.6727 413.8526 0.0273 -1.0000 -1.0000 5709135 1577559420.70 151.4767 60.0016 32.0000 1.9598 1.9605 413.6651 413.8449 0.0273 -1.0000 -1.0000 5709198 1577559420.80 151.4767 60.0016 32.0000 1.9603 1.9610 413.6334 413.8133 0.0273 -1.0000 -1.0000 5709260 1577559420.90 151.5430 60.0016 32.0000 1.9604 1.9611 413.6314 413.8106 0.0272 -1.0000 -1.0000 5709338 1577559421.00 151.5430 60.0016 32.0000 1.9600 1.9607 413.6803 413.8596 0.0273 -1.0000 -1.0000 5709401 1577559421.10 151.5430 60.0016 32.0000 1.9609 1.9616 413.6619 413.8415 0.0272 -1.0000 -1.0000 5709588 1577559421.20 151.5430 60.0016 32.0000 1.9607 1.9614 413.7001 413.8803 0.0273 -1.0000 -1.0000 5709650 1577559421.30 151.6495 60.0016 32.0000 1.9613 1.9620 413.7490 413.9285 0.0272 -1.0000 -1.0000 5709713 1577559421.40 151.6495 60.0016 32.0000 1.9608 1.9615 413.7094 413.8883 0.0271 -1.0000 -1.0000 5709776 1577559421.50 151.6495 60.0016 32.0000 1.9612 1.9619 413.7464 413.9265 0.0273 -1.0000 -1.0000 5709854 1577559421.60 151.6495 60.0016 32.0000 1.9610 1.9617 413.6548 413.8332 0.0272 -1.0000 -1.0000 5710135 1577559421.70 151.6495 60.0016 32.0000 1.9616 1.9623 413.7459 413.9259 0.0273 -1.0000 -1.0000 5710197 1577559421.80 151.6536 60.0016 32.0000 1.9616 1.9623 413.7374 413.9170 0.0272 -1.0000 -1.0000 5710260 1577559421.90 151.6573 60.0016 32.0000 1.9608 1.9615 413.7633 413.9426 0.0272 -1.0000 -1.0000 5710338 1577559422.00 151.6573 60.0016 32.0000 1.9615 1.9622 413.7893 413.9690 0.0273 -1.0000 -1.0000 5710401 1577559422.10 151.6573 60.0016 32.0000 1.9613 1.9620 413.7220 413.9012 0.0272 -1.0000 -1.0000 5710588 1577559422.20 151.6573 60.0016 32.0000 1.9617 1.9624 413.7447 413.9242 0.0272 -1.0000 -1.0000 5710635 1577559422.30 151.6573 60.0016 32.0000 1.9615 1.9622 413.7142 413.8935 0.0272 -1.0000 -1.0000 5710713 1577559422.40 151.5778 60.0016 32.0000 1.9607 1.9614 413.7994 413.9785 0.0272 -1.0000 -1.0000 5710791 1577559422.50 151.5778 60.0016 32.0000 1.9609 1.9616 413.6868 413.8664 0.0273 -1.0000 -1.0000 5710854 1577559422.60 151.5778 60.0016 32.0000 1.9603 1.9610 413.7197 413.8998 0.0273 -1.0000 -1.0000 5711354 1577559422.70 151.5778 60.0016 32.0000 1.9605 1.9612 413.7302 413.9096 0.0272 -1.0000 -1.0000 5711416 1577559422.80 151.5778 60.0016 32.0000 1.9608 1.9615 413.6939 413.8744 0.0274 -1.0000 -1.0000 5711479 1577559422.90 151.5429 60.0016 32.0000 1.9603 1.9610 413.6792 413.8583 0.0271 -1.0000 -1.0000 5711573 1577559423.00 151.5132 60.0016 32.0000 1.9602 1.9609 413.7555 413.9351 0.0272 -1.0000 -1.0000 5711635 1577559423.10 151.5132 60.0016 32.0000 1.9596 1.9603 413.7434 413.9230 0.0272 -1.0000 -1.0000 5711807 1577559423.20 151.5132 60.0016 32.0000 1.9601 1.9608 413.7145 413.8942 0.0273 -1.0000 -1.0000 5711885 1577559423.30 151.5132 60.0016 32.0000 1.9605 1.9612 413.7158 413.8955 0.0272 -1.0000 -1.0000 5711947 1577559423.40 151.5132 60.0016 32.0000 1.9601 1.9608 413.7404 413.9197 0.0273 -1.0000 -1.0000 5712026 1577559423.50 151.4895 60.0016 32.0000 1.9603 1.9610 413.7177 413.8981 0.0273 -1.0000 -1.0000 5712088 1577559423.60 151.4895 60.0016 32.0000 1.9605 1.9612 413.8256 414.0052 0.0272 -1.0000 -1.0000 5712323 1577559423.70 151.4895 60.0016 32.0000 1.9604 1.9611 413.6158 413.7960 0.0274 -1.0000 -1.0000 5712401 1577559423.80 151.4895 60.0016 32.0000 1.9597 1.9604 413.6564 413.8363 0.0273 -1.0000 -1.0000 5712447 1577559423.90 151.4895 60.0016 32.0000 1.9604 1.9611 413.6450 413.8251 0.0273 -1.0000 -1.0000 5712526 1577559424.00 151.4778 60.0016 32.0000 1.9603 1.9610 413.6790 413.8576 0.0271 -1.0000 -1.0000 5712604 1577559424.10 151.4675 60.0016 32.0000 1.9604 1.9611 413.7290 413.9081 0.0272 -1.0000 -1.0000 5712666 1577559424.20 151.4675 60.0016 32.0000 1.9601 1.9608 413.6965 413.8759 0.0272 -1.0000 -1.0000 5712838 1577559424.30 151.4675 60.0016 32.0000 1.9595 1.9602 413.7136 413.8928 0.0272 -1.0000 -1.0000 5712901 1577559424.40 151.4675 60.0016 32.0000 1.9596 1.9603 413.6483 413.8276 0.0273 -1.0000 -1.0000 5712963 1577559424.50 151.4675 60.0016 32.0000 1.9603 1.9610 413.7958 413.9756 0.0272 -1.0000 -1.0000 5713026 1577559424.60 151.5007 60.0008 32.0000 1.9599 1.9606 413.7261 413.9050 0.0272 -1.0000 -1.0000 5713120 1577559424.70 151.5007 60.0008 32.0000 1.9602 1.9609 413.6683 413.8477 0.0272 -1.0000 -1.0000 5713338 1577559424.80 151.5007 60.0008 32.0000 1.9605 1.9612 413.8085 413.9872 0.0272 -1.0000 -1.0000 5713401 1577559424.90 151.5007 60.0008 32.0000 1.9601 1.9608 413.7198 413.8998 0.0273 -1.0000 -1.0000 5713479 1577559425.00 151.5007 60.0008 32.0000 1.9598 1.9605 413.7110 413.8903 0.0272 -1.0000 -1.0000 5713526 1577559425.10 151.4995 60.0008 32.0000 1.9601 1.9608 413.6141 413.7933 0.0272 -1.0000 -1.0000 5713604 1577559425.20 151.4714 60.0008 32.0000 1.9599 1.9606 413.7211 413.9005 0.0272 -1.0000 -1.0000 5714197 1577559425.30 151.4714 60.0008 32.0000 1.9600 1.9607 413.6693 413.8487 0.0272 -1.0000 -1.0000 5714260 1577559425.40 151.4714 60.0008 32.0000 1.9598 1.9605 413.6802 413.8602 0.0273 -1.0000 -1.0000 5714338 1577559425.50 151.4714 60.0008 32.0000 1.9596 1.9603 413.6619 413.8414 0.0272 -1.0000 -1.0000 5714416 1577559425.60 151.4714 60.0008 32.0000 1.9595 1.9602 413.6443 413.8237 0.0273 -1.0000 -1.0000 5714479 1577559425.70 151.4802 60.0008 32.0000 1.9600 1.9607 413.6934 413.8726 0.0272 -1.0000 -1.0000 5714557 1577559425.80 151.4802 60.0008 32.0000 1.9595 1.9602 413.6666 413.8466 0.0273 -1.0000 -1.0000 5714620 1577559425.90 151.4802 60.0008 32.0000 1.9601 1.9608 413.7483 413.9278 0.0272 -1.0000 -1.0000 5714698 1577559426.00 151.4802 60.0008 32.0000 1.9601 1.9608 413.6716 413.8505 0.0272 -1.0000 -1.0000 5714760 1577559426.10 151.4802 60.0008 32.0000 1.9595 1.9602 413.7075 413.8866 0.0271 -1.0000 -1.0000 5714823 1577559426.20 151.4781 60.0008 32.0000 1.9596 1.9603 413.6167 413.7956 0.0272 -1.0000 -1.0000 5715088 1577559426.30 151.4743 60.0008 32.0000 1.9595 1.9602 413.6698 413.8487 0.0272 -1.0000 -1.0000 5715166 1577559426.40 151.4743 60.0008 32.0000 1.9592 1.9599 413.5753 413.7552 0.0273 -1.0000 -1.0000 5715229 1577559426.50 151.4743 60.0008 32.0000 1.9597 1.9604 413.5980 413.7773 0.0272 -1.0000 -1.0000 5715291 1577559426.60 151.4743 60.0008 32.0000 1.9600 1.9607 413.6250 413.8036 0.0271 -1.0000 -1.0000 5715354 1577559426.70 151.4743 60.0008 32.0000 1.9600 1.9607 413.6750 413.8547 0.0273 -1.0000 -1.0000 5715494 1577559426.80 151.4655 60.0008 32.0000 1.9595 1.9602 413.6363 413.8163 0.0273 -1.0000 -1.0000 5715557 1577559426.90 151.4655 60.0008 32.0000 1.9599 1.9606 413.6323 413.8124 0.0273 -1.0000 -1.0000 5715635 1577559427.00 151.4655 60.0008 32.0000 1.9606 1.9613 413.6939 413.8733 0.0273 -1.0000 -1.0000 5715698 1577559427.10 151.4655 60.0008 32.0000 1.9596 1.9603 413.6929 413.8728 0.0273 -1.0000 -1.0000 5715760 1577559427.20 151.4655 60.0008 32.0000 1.9599 1.9606 413.5926 413.7733 0.0274 -1.0000 -1.0000 5715838 1577559427.30 151.4906 60.0008 32.0000 1.9597 1.9604 413.6202 413.7998 0.0273 -1.0000 -1.0000 5716073 1577559427.40 151.4906 60.0008 32.0000 1.9603 1.9610 413.7353 413.9151 0.0273 -1.0000 -1.0000 5716150 1577559427.50 151.4906 60.0008 32.0000 1.9604 1.9611 413.5629 413.7431 0.0273 -1.0000 -1.0000 5716213 1577559427.60 151.4906 60.0008 32.0000 1.9602 1.9609 413.6200 413.7992 0.0272 -1.0000 -1.0000 5716276 1577559427.70 151.4906 60.0008 32.0000 1.9599 1.9606 413.6165 413.7958 0.0272 -1.0000 -1.0000 5716354 1577559427.80 151.4906 60.0008 32.0000 1.9596 1.9604 413.5915 413.7712 0.0273 -1.0000 -1.0000 5716416 1577559427.90 151.4310 60.0008 32.0000 1.9592 1.9599 413.5269 413.7068 0.0273 -1.0000 -1.0000 5716479 1577559428.00 151.4310 60.0008 32.0000 1.9596 1.9603 413.5223 413.7028 0.0274 -1.0000 -1.0000 5716557 1577559428.10 151.4310 60.0008 32.0000 1.9599 1.9606 413.6329 413.8116 0.0271 -1.0000 -1.0000 5716620 1577559428.20 151.4310 60.0008 32.0000 1.9598 1.9605 413.6019 413.7818 0.0274 -1.0000 -1.0000 5716729 1577559428.30 151.4310 60.0008 32.0000 1.9598 1.9605 413.6073 413.7875 0.0273 -1.0000 -1.0000 5716916 1577559428.40 151.4310 60.0008 32.0000 1.9597 1.9604 413.6152 413.7953 0.0273 -1.0000 -1.0000 5716979 1577559428.50 151.5199 60.0008 32.0000 1.9601 1.9608 413.7339 413.9133 0.0272 -1.0000 -1.0000 5717041 1577559428.60 151.5199 60.0008 32.0000 1.9612 1.9619 413.6942 413.8743 0.0273 -1.0000 -1.0000 5717135 1577559428.70 151.5199 60.0008 32.0000 1.9609 1.9616 413.6662 413.8458 0.0273 -1.0000 -1.0000 5717213 1577559428.80 151.5199 60.0008 32.0000 1.9602 1.9609 413.6868 413.8674 0.0274 -1.0000 -1.0000 5717432 1577559428.90 151.5199 60.0008 32.0000 1.9598 1.9605 413.6939 413.8743 0.0273 -1.0000 -1.0000 5717510 1577559429.00 151.5110 60.0008 32.0000 1.9603 1.9610 413.7469 413.9262 0.0272 -1.0000 -1.0000 5717573 1577559429.10 151.5080 60.0008 32.0000 1.9598 1.9605 413.6326 413.8123 0.0273 -1.0000 -1.0000 5717666 1577559429.20 151.5080 60.0008 32.0000 1.9598 1.9605 413.6793 413.8591 0.0273 -1.0000 -1.0000 5717744 1577559429.30 151.5080 60.0008 32.0000 1.9605 1.9612 413.6499 413.8297 0.0272 -1.0000 -1.0000 5717807 1577559429.40 151.5080 60.0008 32.0000 1.9596 1.9603 413.7118 413.8909 0.0272 -1.0000 -1.0000 5717901 1577559429.50 151.5080 60.0008 32.0000 1.9598 1.9605 413.5168 413.6970 0.0273 -1.0000 -1.0000 5717979 1577559429.60 151.5080 60.0008 32.0000 1.9602 1.9609 413.6922 413.8718 0.0272 -1.0000 -1.0000 5718041 1577559429.70 151.5007 60.0008 32.0000 1.9599 1.9606 413.6406 413.8193 0.0271 -1.0000 -1.0000 5718120 1577559429.80 151.5007 60.0008 32.0000 1.9602 1.9609 413.6844 413.8641 0.0272 -1.0000 -1.0000 5718182 1577559429.90 151.5007 60.0008 32.0000 1.9605 1.9612 413.7577 413.9363 0.0271 -1.0000 -1.0000 5718416 1577559430.00 151.5007 60.0008 32.0000 1.9605 1.9612 413.7449 413.9247 0.0273 -1.0000 -1.0000 5718494 1577559430.10 151.4998 60.0004 32.0000 1.9599 1.9606 413.6993 413.8779 0.0271 -1.0000 -1.0000 5718557 1577559430.20 151.4998 60.0004 32.0000 1.9604 1.9611 413.7101 413.8900 0.0273 -1.0000 -1.0000 5718620 1577559430.30 151.4998 60.0004 32.0000 1.9605 1.9612 413.6436 413.8228 0.0272 -1.0000 -1.0000 5718682 1577559430.40 151.4998 60.0004 32.0000 1.9604 1.9611 413.7521 413.9315 0.0272 -1.0000 -1.0000 5719057 1577559430.50 151.4998 60.0004 32.0000 1.9597 1.9603 413.6952 413.8742 0.0272 -1.0000 -1.0000 5719120 1577559430.60 151.5088 60.0004 32.0000 1.9602 1.9609 413.6738 413.8537 0.0273 -1.0000 -1.0000 5719198 1577559430.70 151.5513 60.0004 32.0000 1.9601 1.9608 413.6599 413.8404 0.0274 -1.0000 -1.0000 5719260 1577559430.80 151.5513 60.0004 32.0000 1.9603 1.9610 413.6663 413.8462 0.0273 -1.0000 -1.0000 5719323 1577559430.90 151.5513 60.0004 32.0000 1.9602 1.9609 413.7583 413.9384 0.0273 -1.0000 -1.0000 5719588 1577559431.00 151.5513 60.0004 32.0000 1.9597 1.9604 413.7033 413.8832 0.0272 -1.0000 -1.0000 5719650 1577559431.10 151.5513 60.0004 32.0000 1.9604 1.9611 413.6322 413.8109 0.0272 -1.0000 -1.0000 5719713 1577559431.20 151.5513 60.0004 32.0000 1.9604 1.9611 413.6308 413.8112 0.0274 -1.0000 -1.0000 5719791 1577559431.30 151.5033 60.0004 32.0000 1.9599 1.9606 413.6604 413.8398 0.0272 -1.0000 -1.0000 5719854 1577559431.40 151.5033 60.0004 32.0000 1.9600 1.9607 413.6741 413.8528 0.0272 -1.0000 -1.0000 5720088 1577559431.50 151.5033 60.0004 32.0000 1.9597 1.9604 413.7221 413.9021 0.0273 -1.0000 -1.0000 5720166 1577559431.60 151.5033 60.0004 32.0000 1.9602 1.9609 413.6248 413.8047 0.0272 -1.0000 -1.0000 5720229 1577559431.70 151.5033 60.0004 32.0000 1.9606 1.9613 413.7013 413.8794 0.0271 -1.0000 -1.0000 5720291 1577559431.80 151.5033 60.0004 32.0000 1.9601 1.9608 413.6671 413.8462 0.0272 -1.0000 -1.0000 5720369 1577559431.90 151.5277 60.0004 32.0000 1.9600 1.9607 413.7013 413.8811 0.0273 -1.0000 -1.0000 5720620 1577559432.00 151.5277 60.0004 32.0000 1.9594 1.9601 413.6923 413.8713 0.0271 -1.0000 -1.0000 5720698 1577559432.10 151.5277 60.0004 32.0000 1.9606 1.9613 413.6705 413.8489 0.0271 -1.0000 -1.0000 5720760 1577559432.20 151.5277 60.0004 32.0000 1.9602 1.9609 413.6653 413.8450 0.0273 -1.0000 -1.0000 5720823 1577559432.30 151.5277 60.0004 32.0000 1.9603 1.9610 413.6820 413.8614 0.0272 -1.0000 -1.0000 5720885 1577559432.40 151.5013 60.0004 32.0000 1.9602 1.9609 413.6441 413.8239 0.0273 -1.0000 -1.0000 5721073 1577559432.50 151.5013 60.0004 32.0000 1.9605 1.9612 413.6426 413.8225 0.0273 -1.0000 -1.0000 5721135 1577559432.60 151.5013 60.0004 32.0000 1.9604 1.9611 413.6412 413.8207 0.0273 -1.0000 -1.0000 5721198 1577559432.70 151.5013 60.0004 32.0000 1.9605 1.9612 413.7555 413.9343 0.0271 -1.0000 -1.0000 5721260 1577559432.80 151.5013 60.0004 32.0000 1.9597 1.9604 413.7438 413.9230 0.0272 -1.0000 -1.0000 5721323 1577559432.90 151.4900 60.0004 32.0000 1.9599 1.9607 413.6486 413.8282 0.0272 -1.0000 -1.0000 5722479 1577559433.00 151.4900 60.0004 32.0000 1.9605 1.9612 413.7193 413.8988 0.0272 -1.0000 -1.0000 5722541 1577559433.10 151.4900 60.0004 32.0000 1.9600 1.9607 413.6776 413.8573 0.0272 -1.0000 -1.0000 5722604 1577559433.20 151.4900 60.0004 32.0000 1.9604 1.9611 413.6796 413.8587 0.0271 -1.0000 -1.0000 5722682 1577559433.30 151.4900 60.0004 32.0000 1.9600 1.9607 413.6792 413.8585 0.0273 -1.0000 -1.0000 5722744 1577559433.40 151.4900 60.0004 32.0000 1.9597 1.9604 413.6570 413.8376 0.0273 -1.0000 -1.0000 5722807 1577559433.50 151.4557 60.0004 32.0000 1.9600 1.9607 413.6727 413.8514 0.0271 -1.0000 -1.0000 5722885 1577559433.60 151.4538 60.0004 32.0000 1.9598 1.9605 413.5889 413.7676 0.0271 -1.0000 -1.0000 5722947 1577559433.70 151.4538 60.0004 32.0000 1.9595 1.9602 413.5503 413.7293 0.0272 -1.0000 -1.0000 5723010 1577559433.80 151.4538 60.0004 32.0000 1.9597 1.9604 413.5794 413.7581 0.0270 -1.0000 -1.0000 5723073 1577559433.90 151.4538 60.0004 32.0000 1.9601 1.9608 413.5983 413.7771 0.0272 -1.0000 -1.0000 5723135 1577559434.00 151.4531 60.0004 32.0000 1.9601 1.9608 413.6182 413.7975 0.0272 -1.0000 -1.0000 5723213 1577559434.10 151.4495 60.0004 32.0000 1.9597 1.9604 413.6456 413.8249 0.0273 -1.0000 -1.0000 5723276 1577559434.20 151.4495 60.0004 32.0000 1.9595 1.9602 413.5682 413.7473 0.0271 -1.0000 -1.0000 5723338 1577559434.30 151.4495 60.0004 32.0000 1.9597 1.9604 413.6109 413.7906 0.0273 -1.0000 -1.0000 5723416 1577559434.40 151.4495 60.0004 32.0000 1.9603 1.9610 413.5220 413.7016 0.0273 -1.0000 -1.0000 5723479 1577559434.50 151.4495 60.0004 32.0000 1.9600 1.9607 413.6474 413.8273 0.0273 -1.0000 -1.0000 5723541 1577559434.60 151.5003 60.0007 32.0000 1.9594 1.9601 413.6248 413.8041 0.0272 -1.0000 -1.0000 5723620 1577559434.70 151.5003 60.0007 32.0000 1.9600 1.9607 413.6066 413.7866 0.0272 -1.0000 -1.0000 5723682 1577559434.80 151.5003 60.0007 32.0000 1.9601 1.9608 413.6038 413.7827 0.0272 -1.0000 -1.0000 5723744 1577559434.90 151.5003 60.0007 32.0000 1.9605 1.9612 413.6098 413.7899 0.0274 -1.0000 -1.0000 5723823 1577559435.00 151.5003 60.0007 32.0000 1.9604 1.9611 413.6055 413.7864 0.0274 -1.0000 -1.0000 5723885 1577559435.10 151.5003 60.0007 32.0000 1.9600 1.9607 413.6836 413.8632 0.0272 -1.0000 -1.0000 5723947 1577559435.20 151.5003 60.0007 32.0000 1.9602 1.9609 413.6473 413.8272 0.0273 -1.0000 -1.0000 5724010 1577559435.30 151.5003 60.0007 32.0000 1.9604 1.9611 413.6338 413.8135 0.0272 -1.0000 -1.0000 5724073 1577559435.40 151.5003 60.0007 32.0000 1.9598 1.9605 413.6110 413.7905 0.0273 -1.0000 -1.0000 5724135 1577559435.50 151.5003 60.0007 32.0000 1.9598 1.9605 413.6307 413.8105 0.0273 -1.0000 -1.0000 5724213 1577559435.60 151.5003 60.0007 32.0000 1.9597 1.9604 413.7014 413.8813 0.0272 -1.0000 -1.0000 5724276 1577559435.70 151.5003 60.0007 32.0000 1.9601 1.9607 413.6896 413.8687 0.0272 -1.0000 -1.0000 5724354 1577559435.80 151.4779 60.0007 32.0000 1.9594 1.9601 413.6433 413.8226 0.0272 -1.0000 -1.0000 5724416 1577559435.90 151.4779 60.0007 32.0000 1.9603 1.9610 413.5962 413.7757 0.0273 -1.0000 -1.0000 5724479 1577559436.00 151.4779 60.0007 32.0000 1.9590 1.9597 413.5627 413.7425 0.0273 -1.0000 -1.0000 5724698 1577559436.10 151.4779 60.0007 32.0000 1.9598 1.9605 413.6489 413.8279 0.0272 -1.0000 -1.0000 5724760 1577559436.20 151.4779 60.0007 32.0000 1.9595 1.9602 413.6747 413.8545 0.0273 -1.0000 -1.0000 5724823 1577559436.30 151.4779 60.0007 32.0000 1.9596 1.9603 413.6714 413.8510 0.0272 -1.0000 -1.0000 5724901 1577559436.40 151.4576 60.0007 32.0000 1.9595 1.9602 413.6564 413.8365 0.0273 -1.0000 -1.0000 5724963 1577559436.50 151.4527 60.0007 32.0000 1.9596 1.9603 413.7132 413.8922 0.0271 -1.0000 -1.0000 5725026 1577559436.60 151.4527 60.0007 32.0000 1.9600 1.9607 413.7016 413.8808 0.0273 -1.0000 -1.0000 5725416 1577559436.70 151.4527 60.0007 32.0000 1.9600 1.9607 413.6044 413.7838 0.0272 -1.0000 -1.0000 5725479 1577559436.80 151.4527 60.0007 32.0000 1.9604 1.9611 413.6727 413.8518 0.0272 -1.0000 -1.0000 5725541 1577559436.90 151.4527 60.0007 32.0000 1.9598 1.9605 413.7242 413.9029 0.0271 -1.0000 -1.0000 5725619 1577559437.00 151.4791 60.0007 32.0000 1.9592 1.9599 413.6921 413.8706 0.0271 -1.0000 -1.0000 5725682 1577559437.10 151.4791 60.0007 32.0000 1.9601 1.9608 413.6185 413.7979 0.0272 -1.0000 -1.0000 5725932 1577559437.20 151.4791 60.0007 32.0000 1.9600 1.9607 413.6557 413.8353 0.0272 -1.0000 -1.0000 5726010 1577559437.30 151.4791 60.0007 32.0000 1.9598 1.9605 413.6086 413.7868 0.0271 -1.0000 -1.0000 5726073 1577559437.40 151.4791 60.0007 32.0000 1.9594 1.9601 413.6443 413.8240 0.0272 -1.0000 -1.0000 5726135 1577559437.50 151.4791 60.0007 32.0000 1.9593 1.9600 413.5791 413.7582 0.0272 -1.0000 -1.0000 5726197 1577559437.60 151.4813 60.0007 32.0000 1.9597 1.9604 413.6605 413.8402 0.0273 -1.0000 -1.0000 5726573 1577559437.70 151.4813 60.0007 32.0000 1.9596 1.9603 413.7053 413.8850 0.0272 -1.0000 -1.0000 5726650 1577559437.80 151.4813 60.0007 32.0000 1.9596 1.9603 413.6959 413.8755 0.0273 -1.0000 -1.0000 5726713 1577559437.90 151.4813 60.0007 32.0000 1.9599 1.9606 413.7360 413.9155 0.0273 -1.0000 -1.0000 5726775 1577559438.00 151.4813 60.0007 32.0000 1.9599 1.9606 413.6708 413.8507 0.0273 -1.0000 -1.0000 5726854 1577559438.10 151.4690 60.0007 32.0000 1.9601 1.9608 413.6723 413.8520 0.0273 -1.0000 -1.0000 5726947 1577559438.20 151.4388 60.0007 32.0000 1.9593 1.9600 413.7114 413.8913 0.0273 -1.0000 -1.0000 5727010 1577559438.30 151.4388 60.0007 32.0000 1.9598 1.9605 413.6348 413.8150 0.0273 -1.0000 -1.0000 5727073 1577559438.40 151.4388 60.0007 32.0000 1.9592 1.9599 413.6679 413.8468 0.0271 -1.0000 -1.0000 5727150 1577559438.50 151.4388 60.0007 32.0000 1.9598 1.9605 413.6587 413.8389 0.0274 -1.0000 -1.0000 5727213 1577559438.60 151.4388 60.0007 32.0000 1.9599 1.9606 413.7539 413.9334 0.0273 -1.0000 -1.0000 5727322 1577559438.70 151.5258 60.0007 32.0000 1.9597 1.9604 413.6483 413.8276 0.0271 -1.0000 -1.0000 5727370 1577559438.80 151.5258 60.0007 32.0000 1.9599 1.9606 413.6547 413.8348 0.0274 -1.0000 -1.0000 5727432 1577559438.90 151.5258 60.0007 32.0000 1.9604 1.9611 413.6260 413.8058 0.0273 -1.0000 -1.0000 5727510 1577559439.00 151.5258 60.0007 32.0000 1.9599 1.9606 413.7015 413.8815 0.0273 -1.0000 -1.0000 5727620 1577559439.10 151.5258 60.0007 32.0000 1.9605 1.9612 413.7368 413.9162 0.0273 -1.0000 -1.0000 5727854 1577559439.20 151.4624 60.0007 32.0000 1.9602 1.9609 413.7352 413.9137 0.0271 -1.0000 -1.0000 5727916 1577559439.30 151.4479 60.0007 32.0000 1.9597 1.9604 413.6953 413.8749 0.0272 -1.0000 -1.0000 5727979 1577559439.40 151.4479 60.0007 32.0000 1.9596 1.9603 413.7426 413.9216 0.0271 -1.0000 -1.0000 5728041 1577559439.50 151.4479 60.0007 32.0000 1.9601 1.9608 413.5754 413.7541 0.0271 -1.0000 -1.0000 5728120 1577559439.60 151.4479 60.0007 32.0000 1.9588 1.9595 413.6581 413.8369 0.0271 -1.0000 -1.0000 5728182 1577559439.70 151.4479 60.0007 32.0000 1.9597 1.9604 413.6672 413.8459 0.0271 -1.0000 -1.0000 5728494 1577559439.80 151.4945 60.0011 32.0000 1.9593 1.9600 413.6248 413.8045 0.0272 -1.0000 -1.0000 5728557 1577559439.90 151.4945 60.0011 32.0000 1.9603 1.9609 413.6872 413.8662 0.0272 -1.0000 -1.0000 5728620 1577559440.00 151.4945 60.0011 32.0000 1.9592 1.9599 413.6976 413.8769 0.0272 -1.0000 -1.0000 5728698 1577559440.10 151.4945 60.0011 32.0000 1.9605 1.9612 413.6015 413.7811 0.0272 -1.0000 -1.0000 5728760 1577559440.20 151.4945 60.0011 32.0000 1.9606 1.9612 413.6929 413.8719 0.0271 -1.0000 -1.0000 5728823 1577559440.30 151.4945 60.0011 32.0000 1.9604 1.9611 413.6395 413.8182 0.0271 -1.0000 -1.0000 5728885 1577559440.40 151.5312 60.0011 32.0000 1.9599 1.9606 413.7146 413.8950 0.0273 -1.0000 -1.0000 5728947 1577559440.50 151.5524 60.0011 32.0000 1.9601 1.9608 413.7582 413.9374 0.0272 -1.0000 -1.0000 5729010 1577559440.60 151.5524 60.0011 32.0000 1.9600 1.9607 413.7574 413.9370 0.0272 -1.0000 -1.0000 5729088 1577559440.70 151.5524 60.0011 32.0000 1.9606 1.9613 413.7588 413.9370 0.0270 -1.0000 -1.0000 5729838 1577559440.80 151.5524 60.0011 32.0000 1.9606 1.9613 413.6694 413.8485 0.0272 -1.0000 -1.0000 5729901 1577559440.90 151.5524 60.0011 32.0000 1.9597 1.9604 413.6317 413.8110 0.0272 -1.0000 -1.0000 5729979 1577559441.00 151.4864 60.0011 32.0000 1.9602 1.9609 413.6677 413.8465 0.0272 -1.0000 -1.0000 5730088 1577559441.10 151.4864 60.0011 32.0000 1.9600 1.9607 413.6818 413.8617 0.0272 -1.0000 -1.0000 5730150 1577559441.20 151.4864 60.0011 32.0000 1.9602 1.9609 413.7093 413.8881 0.0271 -1.0000 -1.0000 5730229 1577559441.30 151.4864 60.0011 32.0000 1.9601 1.9608 413.7582 413.9378 0.0273 -1.0000 -1.0000 5730291 1577559441.40 151.4864 60.0011 32.0000 1.9594 1.9601 413.7383 413.9181 0.0272 -1.0000 -1.0000 5730354 1577559441.50 151.5236 60.0011 32.0000 1.9593 1.9600 413.6429 413.8219 0.0272 -1.0000 -1.0000 5730432 1577559441.60 151.5236 60.0011 32.0000 1.9593 1.9600 413.7509 413.9303 0.0272 -1.0000 -1.0000 5730494 1577559441.70 151.5236 60.0011 32.0000 1.9597 1.9604 413.7443 413.9236 0.0272 -1.0000 -1.0000 5730573 1577559441.80 151.5236 60.0011 32.0000 1.9606 1.9613 413.6858 413.8649 0.0272 -1.0000 -1.0000 5730635 1577559441.90 151.5236 60.0011 32.0000 1.9600 1.9607 413.7179 413.8970 0.0272 -1.0000 -1.0000 5730698 1577559442.00 151.5236 60.0011 32.0000 1.9600 1.9607 413.7204 413.9012 0.0275 -1.0000 -1.0000 5730760 1577559442.10 151.5236 60.0011 32.0000 1.9604 1.9611 413.7280 413.9069 0.0271 -1.0000 -1.0000 5730823 1577559442.20 151.5112 60.0011 32.0000 1.9605 1.9612 413.7409 413.9199 0.0272 -1.0000 -1.0000 5730901 1577559442.30 151.5112 60.0011 32.0000 1.9605 1.9612 413.6986 413.8780 0.0272 -1.0000 -1.0000 5730963 1577559442.40 151.5112 60.0011 32.0000 1.9599 1.9606 413.6579 413.8373 0.0272 -1.0000 -1.0000 5731025 1577559442.50 151.5112 60.0011 32.0000 1.9600 1.9607 413.6991 413.8785 0.0272 -1.0000 -1.0000 5731088 1577559442.60 151.5112 60.0011 32.0000 1.9601 1.9608 413.7315 413.9106 0.0272 -1.0000 -1.0000 5731166 1577559442.70 151.4907 60.0011 32.0000 1.9603 1.9610 413.6691 413.8476 0.0271 -1.0000 -1.0000 5731229 1577559442.80 151.4895 60.0011 32.0000 1.9601 1.9608 413.6791 413.8585 0.0272 -1.0000 -1.0000 5731291 1577559442.90 151.4895 60.0011 32.0000 1.9600 1.9607 413.6960 413.8752 0.0272 -1.0000 -1.0000 5731370 1577559443.00 151.4895 60.0011 32.0000 1.9596 1.9603 413.6721 413.8521 0.0273 -1.0000 -1.0000 5731432 1577559443.10 151.4895 60.0011 32.0000 1.9600 1.9607 413.7101 413.8894 0.0272 -1.0000 -1.0000 5731494 1577559443.20 151.4895 60.0011 32.0000 1.9603 1.9610 413.6985 413.8782 0.0273 -1.0000 -1.0000 5732838 1577559443.30 151.5789 60.0011 32.0000 1.9605 1.9612 413.7406 413.9201 0.0272 -1.0000 -1.0000 5732900 1577559443.40 151.5789 60.0011 32.0000 1.9600 1.9607 413.6936 413.8730 0.0273 -1.0000 -1.0000 5732963 1577559443.50 151.5789 60.0011 32.0000 1.9612 1.9619 413.7342 413.9143 0.0273 -1.0000 -1.0000 5733041 1577559443.60 151.5789 60.0011 32.0000 1.9605 1.9612 413.7364 413.9148 0.0271 -1.0000 -1.0000 5733104 1577559443.70 151.5789 60.0011 32.0000 1.9603 1.9610 413.6994 413.8793 0.0273 -1.0000 -1.0000 5733166 1577559443.80 151.5789 60.0011 32.0000 1.9600 1.9608 413.7207 413.9007 0.0273 -1.0000 -1.0000 5733229 1577559443.90 151.5209 60.0011 32.0000 1.9598 1.9605 413.7649 413.9456 0.0273 -1.0000 -1.0000 5733291 1577559444.00 151.5209 60.0011 32.0000 1.9611 1.9618 413.7194 413.8985 0.0271 -1.0000 -1.0000 5733385 1577559444.10 151.5209 60.0011 32.0000 1.9599 1.9606 413.6892 413.8678 0.0271 -1.0000 -1.0000 5733447 1577559444.20 151.5209 60.0011 32.0000 1.9603 1.9610 413.6735 413.8537 0.0273 -1.0000 -1.0000 5733510 1577559444.30 151.5209 60.0011 32.0000 1.9611 1.9618 413.6995 413.8787 0.0272 -1.0000 -1.0000 5733588 1577559444.40 151.5209 60.0011 32.0000 1.9601 1.9608 413.6365 413.8159 0.0273 -1.0000 -1.0000 5733650 1577559444.50 151.5209 60.0011 32.0000 1.9601 1.9608 413.7211 413.8999 0.0272 -1.0000 -1.0000 5733729 1577559444.60 151.5209 60.0011 32.0000 1.9604 1.9611 413.6912 413.8705 0.0271 -1.0000 -1.0000 5733791 1577559444.70 151.5107 60.0011 32.0000 1.9602 1.9609 413.7120 413.8923 0.0274 -1.0000 -1.0000 5733854 1577559444.80 151.4969 60.0011 32.0000 1.9604 1.9611 413.7043 413.8826 0.0271 -1.0000 -1.0000 5733916 1577559444.90 151.4969 60.0011 32.0000 1.9598 1.9605 413.7252 413.9042 0.0272 -1.0000 -1.0000 5733995 1577559445.00 151.4913 60.0012 32.0000 1.9597 1.9604 413.7170 413.8969 0.0273 -1.0000 -1.0000 5734057 1577559445.10 151.4913 60.0012 32.0000 1.9595 1.9602 413.6605 413.8401 0.0273 -1.0000 -1.0000 5734119 1577559445.20 151.4913 60.0012 32.0000 1.9602 1.9609 413.6962 413.8760 0.0273 -1.0000 -1.0000 5734197 1577559445.30 151.4913 60.0012 32.0000 1.9601 1.9608 413.6723 413.8516 0.0272 -1.0000 -1.0000 5734260 1577559445.40 151.4913 60.0012 32.0000 1.9603 1.9610 413.6956 413.8736 0.0270 -1.0000 -1.0000 5734323 1577559445.50 151.4913 60.0012 32.0000 1.9604 1.9611 413.6955 413.8739 0.0271 -1.0000 -1.0000 5734385 1577559445.60 151.4913 60.0012 32.0000 1.9595 1.9602 413.6806 413.8598 0.0272 -1.0000 -1.0000 5734447 1577559445.70 151.4913 60.0012 32.0000 1.9594 1.9601 413.7266 413.9056 0.0271 -1.0000 -1.0000 5734525 1577559445.80 151.4913 60.0012 32.0000 1.9599 1.9606 413.6969 413.8756 0.0272 -1.0000 -1.0000 5734604 1577559445.90 151.4913 60.0012 32.0000 1.9600 1.9607 413.6517 413.8311 0.0272 -1.0000 -1.0000 5734666 1577559446.00 151.4731 60.0012 32.0000 1.9598 1.9605 413.7020 413.8816 0.0272 -1.0000 -1.0000 5734729 1577559446.10 151.4532 60.0012 32.0000 1.9595 1.9602 413.6507 413.8294 0.0272 -1.0000 -1.0000 5734791 1577559446.20 151.4532 60.0012 32.0000 1.9592 1.9599 413.6542 413.8336 0.0272 -1.0000 -1.0000 5734854 1577559446.30 151.4532 60.0012 32.0000 1.9596 1.9603 413.5892 413.7689 0.0272 -1.0000 -1.0000 5735166 1577559446.40 151.4532 60.0012 32.0000 1.9602 1.9609 413.6427 413.8210 0.0271 -1.0000 -1.0000 5735229 1577559446.50 151.4532 60.0012 32.0000 1.9604 1.9611 413.6927 413.8717 0.0272 -1.0000 -1.0000 5735291 1577559446.60 151.4436 60.0012 32.0000 1.9592 1.9599 413.6245 413.8033 0.0271 -1.0000 -1.0000 5735354 1577559446.70 151.4436 60.0012 32.0000 1.9597 1.9604 413.6332 413.8122 0.0272 -1.0000 -1.0000 5735416 1577559446.80 151.4436 60.0012 32.0000 1.9600 1.9607 413.6142 413.7935 0.0272 -1.0000 -1.0000 5735494 1577559446.90 151.4436 60.0012 32.0000 1.9595 1.9602 413.6853 413.8647 0.0272 -1.0000 -1.0000 5735557 1577559447.00 151.4436 60.0012 32.0000 1.9596 1.9603 413.6246 413.8035 0.0271 -1.0000 -1.0000 5735619 1577559447.10 151.4436 60.0012 32.0000 1.9594 1.9601 413.6734 413.8525 0.0272 -1.0000 -1.0000 5735682 1577559447.20 151.4436 60.0012 32.0000 1.9600 1.9607 413.6905 413.8692 0.0271 -1.0000 -1.0000 5735760 1577559447.30 151.4436 60.0012 32.0000 1.9604 1.9611 413.6616 413.8412 0.0272 -1.0000 -1.0000 5735823 1577559447.40 151.4436 60.0012 32.0000 1.9605 1.9612 413.7013 413.8803 0.0272 -1.0000 -1.0000 5735885 1577559447.50 151.4436 60.0012 32.0000 1.9595 1.9602 413.6379 413.8184 0.0273 -1.0000 -1.0000 5735963 1577559447.60 151.4436 60.0012 32.0000 1.9597 1.9604 413.7433 413.9225 0.0272 -1.0000 -1.0000 5736025 1577559447.70 151.4829 60.0012 32.0000 1.9600 1.9607 413.7220 413.9012 0.0272 -1.0000 -1.0000 5736088 1577559447.80 151.4571 60.0012 32.0000 1.9593 1.9600 413.7226 413.9015 0.0271 -1.0000 -1.0000 5736150 1577559447.90 151.4386 60.0012 32.0000 1.9592 1.9599 413.6967 413.8761 0.0272 -1.0000 -1.0000 5736354 1577559448.00 151.4386 60.0012 32.0000 1.9594 1.9601 413.6318 413.8106 0.0272 -1.0000 -1.0000 5736416 1577559448.10 151.4386 60.0012 32.0000 1.9602 1.9609 413.6931 413.8722 0.0271 -1.0000 -1.0000 5736479 1577559448.20 151.4384 60.0012 32.0000 1.9610 1.9617 413.7456 413.9233 0.0270 -1.0000 -1.0000 5736541 1577559448.30 151.4298 60.0012 32.0000 1.9601 1.9608 413.6984 413.8778 0.0273 -1.0000 -1.0000 5736620 1577559448.40 151.4298 60.0012 32.0000 1.9600 1.9607 413.7322 413.9118 0.0272 -1.0000 -1.0000 5736947 1577559448.50 151.4298 60.0012 32.0000 1.9600 1.9607 413.7066 413.8853 0.0271 -1.0000 -1.0000 5737025 1577559448.60 151.4298 60.0012 32.0000 1.9591 1.9598 413.6302 413.8097 0.0273 -1.0000 -1.0000 5737088 1577559448.70 151.4298 60.0012 32.0000 1.9597 1.9604 413.6047 413.7834 0.0271 -1.0000 -1.0000 5737150 1577559448.80 151.4155 60.0012 32.0000 1.9603 1.9610 413.7149 413.8939 0.0272 -1.0000 -1.0000 5737213 1577559448.90 151.4150 60.0012 32.0000 1.9596 1.9603 413.6807 413.8601 0.0272 -1.0000 -1.0000 5737870 1577559449.00 151.4150 60.0012 32.0000 1.9600 1.9607 413.6609 413.8404 0.0272 -1.0000 -1.0000 5737932 1577559449.10 151.4150 60.0012 32.0000 1.9589 1.9596 413.7096 413.8892 0.0272 -1.0000 -1.0000 5737994 1577559449.20 151.4150 60.0012 32.0000 1.9586 1.9593 413.7032 413.8823 0.0271 -1.0000 -1.0000 5738088 1577559449.30 151.4249 60.0012 32.0000 1.9598 1.9605 413.7235 413.9018 0.0270 -1.0000 -1.0000 5738166 1577559449.40 151.4447 60.0012 32.0000 1.9596 1.9603 413.7332 413.9117 0.0272 -1.0000 -1.0000 5738229 1577559449.50 151.4447 60.0012 32.0000 1.9597 1.9604 413.6473 413.8266 0.0271 -1.0000 -1.0000 5738307 1577559449.60 151.4447 60.0012 32.0000 1.9600 1.9607 413.6719 413.8511 0.0272 -1.0000 -1.0000 5738370 1577559449.70 151.4447 60.0012 32.0000 1.9592 1.9599 413.6654 413.8449 0.0272 -1.0000 -1.0000 5738447 1577559449.80 151.4447 60.0012 32.0000 1.9599 1.9606 413.6518 413.8308 0.0272 -1.0000 -1.0000 5738510 1577559449.90 151.4566 60.0011 32.0000 1.9595 1.9602 413.6889 413.8673 0.0271 -1.0000 -1.0000 5738588 1577559450.00 151.4566 60.0011 32.0000 1.9598 1.9605 413.6931 413.8729 0.0273 -1.0000 -1.0000 5738666 1577559450.10 151.4566 60.0011 32.0000 1.9595 1.9602 413.6674 413.8472 0.0273 -1.0000 -1.0000 5738729 1577559450.20 151.4566 60.0011 32.0000 1.9600 1.9607 413.6817 413.8594 0.0270 -1.0000 -1.0000 5738791 1577559450.30 151.4566 60.0011 32.0000 1.9598 1.9605 413.7523 413.9316 0.0273 -1.0000 -1.0000 5738870 1577559450.40 151.4566 60.0011 32.0000 1.9603 1.9610 413.7537 413.9333 0.0272 -1.0000 -1.0000 5738932 1577559450.50 151.4651 60.0011 32.0000 1.9608 1.9615 413.6533 413.8330 0.0273 -1.0000 -1.0000 5739104 1577559450.60 151.4660 60.0011 32.0000 1.9601 1.9608 413.7000 413.8798 0.0272 -1.0000 -1.0000 5739182 1577559450.70 151.4660 60.0011 32.0000 1.9603 1.9610 413.6452 413.8250 0.0273 -1.0000 -1.0000 5739244 1577559450.80 151.4660 60.0011 32.0000 1.9598 1.9605 413.7047 413.8844 0.0272 -1.0000 -1.0000 5739307 1577559450.90 151.4635 60.0011 32.0000 1.9597 1.9604 413.7031 413.8821 0.0271 -1.0000 -1.0000 5739370 1577559451.00 151.4635 60.0011 32.0000 1.9600 1.9607 413.6936 413.8721 0.0271 -1.0000 -1.0000 5739604 1577559451.10 151.4635 60.0011 32.0000 1.9597 1.9604 413.6884 413.8680 0.0272 -1.0000 -1.0000 5739666 1577559451.20 151.4635 60.0011 32.0000 1.9602 1.9609 413.7254 413.9040 0.0271 -1.0000 -1.0000 5739744 1577559451.30 151.4635 60.0011 32.0000 1.9601 1.9608 413.7173 413.8967 0.0272 -1.0000 -1.0000 5739807 1577559451.40 151.4635 60.0011 32.0000 1.9598 1.9605 413.7039 413.8833 0.0272 -1.0000 -1.0000 5739869 1577559451.50 151.4635 60.0011 32.0000 1.9599 1.9606 413.7145 413.8938 0.0272 -1.0000 -1.0000 5740104 1577559451.60 151.5096 60.0011 32.0000 1.9610 1.9617 413.6617 413.8412 0.0272 -1.0000 -1.0000 5740166 1577559451.70 151.5124 60.0011 32.0000 1.9605 1.9612 413.7087 413.8877 0.0271 -1.0000 -1.0000 5740244 1577559451.80 151.5124 60.0011 32.0000 1.9607 1.9614 413.6903 413.8690 0.0272 -1.0000 -1.0000 5740307 1577559451.90 151.5124 60.0011 32.0000 1.9609 1.9616 413.6770 413.8556 0.0270 -1.0000 -1.0000 5740370 1577559452.00 151.5124 60.0011 32.0000 1.9602 1.9609 413.6350 413.8139 0.0272 -1.0000 -1.0000 5740604 1577559452.10 151.5104 60.0011 32.0000 1.9601 1.9608 413.6845 413.8644 0.0273 -1.0000 -1.0000 5740666 1577559452.20 151.4841 60.0011 32.0000 1.9602 1.9609 413.7003 413.8794 0.0271 -1.0000 -1.0000 5740729 1577559452.30 151.4841 60.0011 32.0000 1.9599 1.9606 413.7697 413.9493 0.0272 -1.0000 -1.0000 5740807 1577559452.40 151.4841 60.0011 32.0000 1.9597 1.9604 413.7107 413.8900 0.0273 -1.0000 -1.0000 5740870 1577559452.50 151.4841 60.0011 32.0000 1.9598 1.9605 413.6843 413.8640 0.0272 -1.0000 -1.0000 5740932 1577559452.60 151.4841 60.0011 32.0000 1.9598 1.9605 413.7064 413.8848 0.0271 -1.0000 -1.0000 5741025 1577559452.70 151.4178 60.0011 32.0000 1.9607 1.9614 413.6992 413.8778 0.0270 -1.0000 -1.0000 5741088 1577559452.80 151.4178 60.0011 32.0000 1.9596 1.9603 413.7119 413.8908 0.0272 -1.0000 -1.0000 5741150 1577559452.90 151.4178 60.0011 32.0000 1.9596 1.9604 413.6911 413.8714 0.0273 -1.0000 -1.0000 5741229 1577559453.00 151.4178 60.0011 32.0000 1.9593 1.9600 413.6543 413.8337 0.0272 -1.0000 -1.0000 5741620 1577559453.10 151.4178 60.0011 32.0000 1.9595 1.9602 413.6212 413.8003 0.0272 -1.0000 -1.0000 5741682 1577559453.20 151.4178 60.0011 32.0000 1.9596 1.9603 413.6918 413.8712 0.0272 -1.0000 -1.0000 5741760 1577559453.30 151.4178 60.0011 32.0000 1.9605 1.9612 413.7254 413.9049 0.0272 -1.0000 -1.0000 5741823 1577559453.40 151.4178 60.0011 32.0000 1.9603 1.9610 413.7268 413.9062 0.0273 -1.0000 -1.0000 5741885 1577559453.50 151.4970 60.0011 32.0000 1.9593 1.9600 413.7103 413.8902 0.0273 -1.0000 -1.0000 5742120 1577559453.60 151.4970 60.0011 32.0000 1.9599 1.9606 413.6831 413.8625 0.0272 -1.0000 -1.0000 5742182 1577559453.70 151.4970 60.0011 32.0000 1.9603 1.9610 413.7224 413.9000 0.0271 -1.0000 -1.0000 5742260 1577559453.80 151.4970 60.0011 32.0000 1.9600 1.9607 413.8515 414.0308 0.0271 -1.0000 -1.0000 5742322 1577559453.90 151.4970 60.0011 32.0000 1.9603 1.9610 413.7957 413.9753 0.0272 -1.0000 -1.0000 5742385 1577559454.00 151.4970 60.0011 32.0000 1.9606 1.9613 413.8198 413.9992 0.0272 -1.0000 -1.0000 5742620 1577559454.10 151.4970 60.0011 32.0000 1.9600 1.9607 413.7300 413.9097 0.0272 -1.0000 -1.0000 5742682 1577559454.20 151.5026 60.0011 32.0000 1.9601 1.9608 413.6893 413.8685 0.0272 -1.0000 -1.0000 5742744 1577559454.30 151.5342 60.0011 32.0000 1.9604 1.9611 413.7072 413.8865 0.0272 -1.0000 -1.0000 5742823 1577559454.40 151.5426 60.0011 32.0000 1.9598 1.9605 413.6764 413.8556 0.0272 -1.0000 -1.0000 5742870 1577559454.50 151.5426 60.0011 32.0000 1.9602 1.9609 413.7131 413.8929 0.0273 -1.0000 -1.0000 5742932 1577559454.60 151.5426 60.0011 32.0000 1.9602 1.9609 413.7589 413.9390 0.0273 -1.0000 -1.0000 5743120 1577559454.70 151.5426 60.0011 32.0000 1.9596 1.9603 413.7033 413.8832 0.0273 -1.0000 -1.0000 5743182 1577559454.80 151.5426 60.0011 32.0000 1.9604 1.9611 413.6521 413.8314 0.0272 -1.0000 -1.0000 5743244 1577559454.90 151.4433 60.0008 32.0000 1.9603 1.9610 413.6006 413.7807 0.0273 -1.0000 -1.0000 5743323 1577559455.00 151.4433 60.0008 32.0000 1.9596 1.9603 413.6615 413.8406 0.0272 -1.0000 -1.0000 5743385 1577559455.10 151.4433 60.0008 32.0000 1.9598 1.9605 413.6999 413.8792 0.0272 -1.0000 -1.0000 5743604 1577559455.20 151.4433 60.0008 32.0000 1.9601 1.9608 413.6864 413.8657 0.0272 -1.0000 -1.0000 5743682 1577559455.30 151.4433 60.0008 32.0000 1.9602 1.9609 413.6619 413.8408 0.0272 -1.0000 -1.0000 5743744 1577559455.40 151.5028 60.0008 32.0000 1.9596 1.9603 413.6370 413.8151 0.0270 -1.0000 -1.0000 5743807 1577559455.50 151.5028 60.0008 32.0000 1.9604 1.9611 413.6992 413.8777 0.0271 -1.0000 -1.0000 5743885 1577559455.60 151.5028 60.0008 32.0000 1.9598 1.9605 413.6531 413.8322 0.0272 -1.0000 -1.0000 5744104 1577559455.70 151.5028 60.0008 32.0000 1.9598 1.9605 413.7288 413.9082 0.0272 -1.0000 -1.0000 5744182 1577559455.80 151.5028 60.0008 32.0000 1.9599 1.9606 413.7300 413.9084 0.0271 -1.0000 -1.0000 5744244 1577559455.90 151.5028 60.0008 32.0000 1.9602 1.9609 413.6498 413.8294 0.0272 -1.0000 -1.0000 5744307 1577559456.00 151.5028 60.0008 32.0000 1.9602 1.9609 413.6646 413.8433 0.0271 -1.0000 -1.0000 5744385 1577559456.10 151.5028 60.0008 32.0000 1.9603 1.9610 413.7414 413.9191 0.0270 -1.0000 -1.0000 5744963 1577559456.20 151.5028 60.0008 32.0000 1.9603 1.9610 413.7228 413.9020 0.0272 -1.0000 -1.0000 5745025 1577559456.30 151.5028 60.0008 32.0000 1.9602 1.9609 413.6841 413.8626 0.0271 -1.0000 -1.0000 5745104 1577559456.40 151.5028 60.0008 32.0000 1.9597 1.9604 413.7787 413.9581 0.0272 -1.0000 -1.0000 5745166 1577559456.50 151.5077 60.0008 32.0000 1.9598 1.9605 413.7671 413.9466 0.0272 -1.0000 -1.0000 5745229 1577559456.60 151.5080 60.0008 32.0000 1.9603 1.9610 413.6898 413.8683 0.0270 -1.0000 -1.0000 5745744 1577559456.70 151.4899 60.0008 32.0000 1.9599 1.9606 413.6785 413.8583 0.0272 -1.0000 -1.0000 5745807 1577559456.80 151.4731 60.0008 32.0000 1.9590 1.9597 413.7429 413.9218 0.0271 -1.0000 -1.0000 5745870 1577559456.90 151.4732 60.0008 32.0000 1.9598 1.9605 413.6989 413.8772 0.0270 -1.0000 -1.0000 5745932 1577559457.00 151.4732 60.0008 32.0000 1.9597 1.9604 413.7267 413.9053 0.0271 -1.0000 -1.0000 5745994 1577559457.10 151.4732 60.0008 32.0000 1.9600 1.9607 413.6951 413.8740 0.0271 -1.0000 -1.0000 5746072 1577559457.20 151.4732 60.0008 32.0000 1.9604 1.9611 413.6208 413.8000 0.0272 -1.0000 -1.0000 5746135 1577559457.30 151.4732 60.0008 32.0000 1.9610 1.9617 413.6716 413.8507 0.0271 -1.0000 -1.0000 5746197 1577559457.40 151.4482 60.0008 32.0000 1.9598 1.9605 413.7278 413.9065 0.0271 -1.0000 -1.0000 5746260 1577559457.50 151.5297 60.0008 32.0000 1.9601 1.9608 413.7272 413.9069 0.0273 -1.0000 -1.0000 5746401 1577559457.60 151.4960 60.0008 32.0000 1.9599 1.9606 413.6626 413.8414 0.0272 -1.0000 -1.0000 5746463 1577559457.70 151.4960 60.0008 32.0000 1.9593 1.9600 413.7130 413.8926 0.0272 -1.0000 -1.0000 5746525 1577559457.80 151.4960 60.0008 32.0000 1.9600 1.9607 413.7405 413.9197 0.0272 -1.0000 -1.0000 5746604 1577559457.90 151.4960 60.0008 32.0000 1.9597 1.9604 413.6984 413.8777 0.0272 -1.0000 -1.0000 5746666 1577559458.00 151.4960 60.0008 32.0000 1.9598 1.9605 413.7174 413.8957 0.0270 -1.0000 -1.0000 5746744 1577559458.10 151.4960 60.0008 32.0000 1.9594 1.9601 413.7371 413.9163 0.0273 -1.0000 -1.0000 5746807 1577559458.20 151.4960 60.0008 32.0000 1.9594 1.9601 413.7277 413.9054 0.0270 -1.0000 -1.0000 5746870 1577559458.30 151.5255 60.0008 32.0000 1.9599 1.9606 413.7394 413.9180 0.0272 -1.0000 -1.0000 5746932 1577559458.40 151.5275 60.0008 32.0000 1.9603 1.9610 413.6816 413.8612 0.0272 -1.0000 -1.0000 5746994 1577559458.50 151.5275 60.0008 32.0000 1.9603 1.9610 413.7170 413.8951 0.0271 -1.0000 -1.0000 5747072 1577559458.60 151.5275 60.0008 32.0000 1.9600 1.9607 413.7433 413.9229 0.0273 -1.0000 -1.0000 5747135 1577559458.70 151.5275 60.0008 32.0000 1.9601 1.9608 413.7226 413.9020 0.0272 -1.0000 -1.0000 5747354 1577559458.80 151.5275 60.0008 32.0000 1.9597 1.9604 413.8530 414.0333 0.0273 -1.0000 -1.0000 5747432 1577559458.90 151.5275 60.0008 32.0000 1.9592 1.9599 413.7550 413.9346 0.0271 -1.0000 -1.0000 5747494 1577559459.00 151.5275 60.0008 32.0000 1.9610 1.9617 413.6979 413.8765 0.0271 -1.0000 -1.0000 5747557 1577559459.10 151.5275 60.0008 32.0000 1.9606 1.9613 413.7849 413.9636 0.0271 -1.0000 -1.0000 5747619 1577559459.20 151.5114 60.0008 32.0000 1.9602 1.9609 413.7284 413.9073 0.0271 -1.0000 -1.0000 5748213 1577559459.30 151.5114 60.0008 32.0000 1.9603 1.9610 413.6968 413.8752 0.0271 -1.0000 -1.0000 5748275 1577559459.40 151.5114 60.0008 32.0000 1.9595 1.9602 413.7203 413.9003 0.0273 -1.0000 -1.0000 5748338 1577559459.50 151.5114 60.0008 32.0000 1.9601 1.9608 413.6883 413.8673 0.0271 -1.0000 -1.0000 5748447 1577559459.60 151.5114 60.0008 32.0000 1.9603 1.9610 413.7095 413.8879 0.0271 -1.0000 -1.0000 5748510 1577559459.70 151.5114 60.0008 32.0000 1.9603 1.9610 413.6485 413.8283 0.0273 -1.0000 -1.0000 5748650 1577559459.80 151.5114 60.0008 32.0000 1.9605 1.9612 413.6748 413.8540 0.0271 -1.0000 -1.0000 5748713 1577559459.90 151.4989 60.0016 32.0000 1.9600 1.9607 413.7419 413.9206 0.0271 -1.0000 -1.0000 5748775 1577559460.00 151.5169 60.0016 32.0000 1.9598 1.9605 413.7223 413.9013 0.0271 -1.0000 -1.0000 5748854 1577559460.10 151.5169 60.0016 32.0000 1.9605 1.9612 413.7073 413.8860 0.0271 -1.0000 -1.0000 5748916 1577559460.20 151.5169 60.0016 32.0000 1.9604 1.9611 413.6644 413.8435 0.0272 -1.0000 -1.0000 5749010 1577559460.30 151.5044 60.0016 32.0000 1.9599 1.9606 413.6808 413.8605 0.0273 -1.0000 -1.0000 5749072 1577559460.40 151.5035 60.0016 32.0000 1.9602 1.9609 413.7277 413.9069 0.0271 -1.0000 -1.0000 5749135 1577559460.50 151.5035 60.0016 32.0000 1.9597 1.9604 413.6769 413.8564 0.0273 -1.0000 -1.0000 5749198 1577559460.60 151.5035 60.0016 32.0000 1.9605 1.9612 413.6706 413.8496 0.0272 -1.0000 -1.0000 5749291 1577559460.70 151.5035 60.0016 32.0000 1.9599 1.9606 413.6393 413.8189 0.0272 -1.0000 -1.0000 5749354 1577559460.80 151.5035 60.0016 32.0000 1.9600 1.9607 413.6745 413.8534 0.0271 -1.0000 -1.0000 5749432 1577559460.90 151.4996 60.0016 32.0000 1.9602 1.9609 413.7210 413.9010 0.0272 -1.0000 -1.0000 5749494 1577559461.00 151.4996 60.0016 32.0000 1.9603 1.9610 413.7098 413.8882 0.0271 -1.0000 -1.0000 5749557 1577559461.10 151.4996 60.0016 32.0000 1.9599 1.9606 413.7161 413.8951 0.0272 -1.0000 -1.0000 5749620 1577559461.20 151.4996 60.0016 32.0000 1.9598 1.9605 413.6419 413.8210 0.0273 -1.0000 -1.0000 5749698 1577559461.30 151.4996 60.0016 32.0000 1.9597 1.9604 413.7452 413.9255 0.0272 -1.0000 -1.0000 5750010 1577559461.40 151.4996 60.0016 32.0000 1.9603 1.9610 413.7815 413.9602 0.0271 -1.0000 -1.0000 5750072 1577559461.50 151.4996 60.0016 32.0000 1.9606 1.9613 413.6024 413.7825 0.0273 -1.0000 -1.0000 5750135 1577559461.60 151.4996 60.0016 32.0000 1.9609 1.9616 413.7343 413.9142 0.0272 -1.0000 -1.0000 5750197 1577559461.70 151.4996 60.0016 32.0000 1.9591 1.9598 413.7097 413.8886 0.0271 -1.0000 -1.0000 5750275 1577559461.80 151.4996 60.0016 32.0000 1.9602 1.9609 413.5178 413.6968 0.0272 -1.0000 -1.0000 5750338 1577559461.90 151.4882 60.0016 32.0000 1.9601 1.9608 413.7556 413.9348 0.0271 -1.0000 -1.0000 5750401 1577559462.00 151.4778 60.0016 32.0000 1.9607 1.9614 413.7598 413.9390 0.0272 -1.0000 -1.0000 5750479 1577559462.10 151.4778 60.0016 32.0000 1.9602 1.9609 413.7225 413.9012 0.0271 -1.0000 -1.0000 5750541 1577559462.20 151.4778 60.0016 32.0000 1.9597 1.9604 413.7523 413.9329 0.0274 -1.0000 -1.0000 5750604 1577559462.30 151.4778 60.0016 32.0000 1.9597 1.9605 413.6683 413.8475 0.0271 -1.0000 -1.0000 5750885 1577559462.40 151.4778 60.0016 32.0000 1.9596 1.9603 413.7106 413.8899 0.0272 -1.0000 -1.0000 5750947 1577559462.50 151.4767 60.0016 32.0000 1.9597 1.9604 413.8171 413.9965 0.0273 -1.0000 -1.0000 5751010 1577559462.60 151.4745 60.0016 32.0000 1.9602 1.9609 413.7547 413.9347 0.0273 -1.0000 -1.0000 5751088 1577559462.70 151.4745 60.0016 32.0000 1.9596 1.9603 413.6606 413.8406 0.0273 -1.0000 -1.0000 5751150 1577559462.80 151.4745 60.0016 32.0000 1.9605 1.9612 413.7299 413.9097 0.0272 -1.0000 -1.0000 5751432 1577559462.90 151.4745 60.0016 32.0000 1.9599 1.9606 413.7467 413.9254 0.0271 -1.0000 -1.0000 5751494 1577559463.00 151.4745 60.0016 32.0000 1.9595 1.9602 413.7283 413.9075 0.0272 -1.0000 -1.0000 5751557 1577559463.10 151.4743 60.0016 32.0000 1.9597 1.9604 413.7674 413.9465 0.0271 -1.0000 -1.0000 5751635 1577559463.20 151.4743 60.0016 32.0000 1.9608 1.9615 413.6977 413.8768 0.0272 -1.0000 -1.0000 5751698 1577559463.30 151.4743 60.0016 32.0000 1.9604 1.9611 413.7076 413.8874 0.0272 -1.0000 -1.0000 5751979 1577559463.40 151.4743 60.0016 32.0000 1.9601 1.9608 413.6196 413.7984 0.0272 -1.0000 -1.0000 5752041 1577559463.50 151.4743 60.0016 32.0000 1.9599 1.9606 413.6801 413.8594 0.0272 -1.0000 -1.0000 5752119 1577559463.60 151.5432 60.0016 32.0000 1.9611 1.9618 413.7536 413.9322 0.0271 -1.0000 -1.0000 5752182 1577559463.70 151.5466 60.0016 32.0000 1.9605 1.9612 413.7577 413.9375 0.0272 -1.0000 -1.0000 5752244 1577559463.80 151.5466 60.0016 32.0000 1.9607 1.9614 413.7202 413.8992 0.0271 -1.0000 -1.0000 5752307 1577559463.90 151.5466 60.0016 32.0000 1.9604 1.9611 413.7217 413.9007 0.0271 -1.0000 -1.0000 5753213 1577559464.00 151.5466 60.0016 32.0000 1.9606 1.9613 413.6616 413.8410 0.0273 -1.0000 -1.0000 5753275 1577559464.10 151.5466 60.0016 32.0000 1.9598 1.9605 413.7358 413.9155 0.0272 -1.0000 -1.0000 5753338 1577559464.20 151.5208 60.0016 32.0000 1.9597 1.9604 413.7190 413.8992 0.0273 -1.0000 -1.0000 5753401 1577559464.30 151.5208 60.0016 32.0000 1.9599 1.9606 413.7065 413.8850 0.0272 -1.0000 -1.0000 5753479 1577559464.40 151.5208 60.0016 32.0000 1.9609 1.9616 413.7018 413.8815 0.0272 -1.0000 -1.0000 5753541 1577559464.50 151.5208 60.0016 32.0000 1.9603 1.9610 413.7594 413.9386 0.0272 -1.0000 -1.0000 5753604 1577559464.60 151.5208 60.0016 32.0000 1.9604 1.9612 413.7002 413.8800 0.0272 -1.0000 -1.0000 5753682 1577559464.70 151.5167 60.0013 32.0000 1.9603 1.9610 413.6950 413.8745 0.0272 -1.0000 -1.0000 5753744 1577559464.80 151.5105 60.0008 32.0000 1.9602 1.9609 413.7499 413.9281 0.0270 -1.0000 -1.0000 5753807 1577559464.90 151.5105 60.0008 32.0000 1.9597 1.9604 413.7461 413.9258 0.0272 -1.0000 -1.0000 5753885 1577559465.00 151.5105 60.0008 32.0000 1.9598 1.9605 413.6978 413.8766 0.0271 -1.0000 -1.0000 5753947 1577559465.10 151.5105 60.0008 32.0000 1.9594 1.9601 413.6965 413.8755 0.0272 -1.0000 -1.0000 5754010 1577559465.20 151.5105 60.0008 32.0000 1.9591 1.9598 413.7439 413.9229 0.0271 -1.0000 -1.0000 5754088 1577559465.30 151.5001 60.0008 32.0000 1.9595 1.9602 413.6830 413.8618 0.0272 -1.0000 -1.0000 5754150 1577559465.40 151.5001 60.0008 32.0000 1.9599 1.9606 413.7504 413.9297 0.0272 -1.0000 -1.0000 5754213 1577559465.50 151.5001 60.0008 32.0000 1.9605 1.9612 413.7513 413.9301 0.0271 -1.0000 -1.0000 5754291 1577559465.60 151.5001 60.0008 32.0000 1.9596 1.9603 413.7366 413.9160 0.0273 -1.0000 -1.0000 5754354 1577559465.70 151.5001 60.0008 32.0000 1.9600 1.9607 413.6863 413.8659 0.0272 -1.0000 -1.0000 5754432 1577559465.80 151.5001 60.0008 32.0000 1.9597 1.9604 413.7049 413.8844 0.0273 -1.0000 -1.0000 5754495 1577559465.90 151.5001 60.0008 32.0000 1.9604 1.9611 413.6902 413.8695 0.0271 -1.0000 -1.0000 5754947 1577559466.00 151.5001 60.0008 32.0000 1.9601 1.9608 413.6817 413.8614 0.0273 -1.0000 -1.0000 5755010 1577559466.10 151.5001 60.0008 32.0000 1.9598 1.9605 413.7400 413.9184 0.0271 -1.0000 -1.0000 5755072 1577559466.20 151.5001 60.0008 32.0000 1.9601 1.9608 413.7058 413.8851 0.0271 -1.0000 -1.0000 5755135 1577559466.30 151.5001 60.0008 32.0000 1.9599 1.9606 413.7170 413.8954 0.0271 -1.0000 -1.0000 5755213 1577559466.40 151.5001 60.0008 32.0000 1.9599 1.9606 413.6505 413.8291 0.0271 -1.0000 -1.0000 5755479 1577559466.50 151.5052 60.0008 32.0000 1.9600 1.9607 413.7893 413.9680 0.0270 -1.0000 -1.0000 5755541 1577559466.60 151.5052 60.0008 32.0000 1.9603 1.9610 413.7054 413.8838 0.0271 -1.0000 -1.0000 5755620 1577559466.70 151.5052 60.0008 32.0000 1.9608 1.9615 413.7512 413.9293 0.0271 -1.0000 -1.0000 5755682 1577559466.80 151.5052 60.0008 32.0000 1.9601 1.9608 413.6809 413.8602 0.0271 -1.0000 -1.0000 5755744 1577559466.90 151.5052 60.0008 32.0000 1.9597 1.9604 413.6669 413.8463 0.0273 -1.0000 -1.0000 5755807 1577559467.00 151.4962 60.0008 32.0000 1.9603 1.9610 413.7359 413.9157 0.0272 -1.0000 -1.0000 5755870 1577559467.10 151.4884 60.0008 32.0000 1.9610 1.9617 413.7651 413.9438 0.0271 -1.0000 -1.0000 5755932 1577559467.20 151.4884 60.0008 32.0000 1.9605 1.9612 413.7986 413.9771 0.0271 -1.0000 -1.0000 5756010 1577559467.30 151.4884 60.0008 32.0000 1.9603 1.9610 413.6997 413.8789 0.0272 -1.0000 -1.0000 5756072 1577559467.40 151.4884 60.0008 32.0000 1.9601 1.9608 413.6676 413.8469 0.0272 -1.0000 -1.0000 5756135 1577559467.50 151.4884 60.0008 32.0000 1.9598 1.9605 413.7471 413.9264 0.0272 -1.0000 -1.0000 5756213 1577559467.60 151.4716 60.0008 32.0000 1.9600 1.9607 413.6599 413.8397 0.0272 -1.0000 -1.0000 5756275 1577559467.70 151.4601 60.0008 32.0000 1.9596 1.9603 413.7240 413.9030 0.0272 -1.0000 -1.0000 5756354 1577559467.80 151.4601 60.0008 32.0000 1.9599 1.9606 413.6737 413.8524 0.0270 -1.0000 -1.0000 5756432 1577559467.90 151.4601 60.0008 32.0000 1.9605 1.9612 413.6282 413.8068 0.0271 -1.0000 -1.0000 5756494 1577559468.00 151.4601 60.0008 32.0000 1.9597 1.9604 413.6539 413.8329 0.0272 -1.0000 -1.0000 5756682 1577559468.10 151.4601 60.0008 32.0000 1.9596 1.9603 413.6604 413.8403 0.0274 -1.0000 -1.0000 5756744 1577559468.20 151.5054 60.0008 32.0000 1.9599 1.9606 413.6716 413.8505 0.0271 -1.0000 -1.0000 5756807 1577559468.30 151.5054 60.0008 32.0000 1.9599 1.9606 413.6989 413.8772 0.0271 -1.0000 -1.0000 5756885 1577559468.40 151.5054 60.0008 32.0000 1.9606 1.9613 413.7426 413.9218 0.0272 -1.0000 -1.0000 5756947 1577559468.50 151.5054 60.0008 32.0000 1.9605 1.9612 413.7035 413.8821 0.0271 -1.0000 -1.0000 5757182 1577559468.60 151.5054 60.0008 32.0000 1.9600 1.9607 413.6938 413.8734 0.0272 -1.0000 -1.0000 5757260 1577559468.70 151.5213 60.0008 32.0000 1.9598 1.9605 413.7274 413.9063 0.0271 -1.0000 -1.0000 5757322 1577559468.80 151.5691 60.0008 32.0000 1.9593 1.9600 413.6442 413.8240 0.0272 -1.0000 -1.0000 5757385 1577559468.90 151.5691 60.0008 32.0000 1.9600 1.9607 413.7121 413.8910 0.0272 -1.0000 -1.0000 5757447 1577559469.00 151.5691 60.0008 32.0000 1.9608 1.9615 413.7078 413.8871 0.0272 -1.0000 -1.0000 5757885 1577559469.10 151.5691 60.0008 32.0000 1.9603 1.9610 413.6909 413.8704 0.0273 -1.0000 -1.0000 5757947 1577559469.20 151.5691 60.0008 32.0000 1.9600 1.9607 413.6911 413.8709 0.0272 -1.0000 -1.0000 5758025 1577559469.30 151.5142 60.0008 32.0000 1.9602 1.9609 413.6782 413.8571 0.0271 -1.0000 -1.0000 5758088 1577559469.40 151.5142 60.0008 32.0000 1.9606 1.9613 413.6792 413.8582 0.0271 -1.0000 -1.0000 5758150 1577559469.50 151.5142 60.0008 32.0000 1.9607 1.9614 413.7798 413.9585 0.0271 -1.0000 -1.0000 5758385 1577559469.60 151.5142 60.0008 32.0000 1.9602 1.9609 413.7045 413.8834 0.0271 -1.0000 -1.0000 5758447 1577559469.70 151.5142 60.0008 32.0000 1.9606 1.9613 413.7040 413.8829 0.0271 -1.0000 -1.0000 5758510 1577559469.80 151.5566 60.0005 32.0000 1.9606 1.9613 413.6859 413.8644 0.0271 -1.0000 -1.0000 5758572 1577559469.90 151.5566 60.0005 32.0000 1.9598 1.9605 413.6997 413.8792 0.0273 -1.0000 -1.0000 5758635 1577559470.00 151.5566 60.0005 32.0000 1.9600 1.9607 413.6720 413.8502 0.0271 -1.0000 -1.0000 5758713 1577559470.10 151.5566 60.0005 32.0000 1.9603 1.9610 413.7810 413.9603 0.0272 -1.0000 -1.0000 5759025 1577559470.20 151.5566 60.0005 32.0000 1.9605 1.9612 413.6688 413.8478 0.0272 -1.0000 -1.0000 5759088 1577559470.30 151.5566 60.0005 32.0000 1.9600 1.9607 413.8274 414.0067 0.0273 -1.0000 -1.0000 5759166 1577559470.40 151.5566 60.0005 32.0000 1.9605 1.9612 413.6766 413.8564 0.0272 -1.0000 -1.0000 5759229 1577559470.50 151.5503 60.0005 32.0000 1.9604 1.9611 413.6534 413.8328 0.0272 -1.0000 -1.0000 5759291 1577559470.60 151.5360 60.0005 32.0000 1.9604 1.9611 413.7195 413.8989 0.0272 -1.0000 -1.0000 5759447 1577559470.70 151.5360 60.0005 32.0000 1.9608 1.9615 413.7455 413.9250 0.0272 -1.0000 -1.0000 5759510 1577559470.80 151.5360 60.0005 32.0000 1.9608 1.9615 413.7748 413.9541 0.0272 -1.0000 -1.0000 5759572 1577559470.90 151.5360 60.0005 32.0000 1.9606 1.9613 413.6453 413.8250 0.0273 -1.0000 -1.0000 5759650 1577559471.00 151.5360 60.0005 32.0000 1.9608 1.9615 413.7342 413.9133 0.0271 -1.0000 -1.0000 5759713 1577559471.10 151.5220 60.0005 32.0000 1.9602 1.9609 413.7116 413.8906 0.0272 -1.0000 -1.0000 5759994 1577559471.20 151.5220 60.0005 32.0000 1.9600 1.9607 413.6696 413.8486 0.0271 -1.0000 -1.0000 5800072 1577559471.30 151.5220 60.0005 32.0000 1.9603 1.9610 413.7806 413.9593 0.0271 -1.0000 -1.0000 5800135 1577559471.40 151.5220 60.0005 32.0000 1.9609 1.9616 413.7879 413.9662 0.0270 -1.0000 -1.0000 5800197 1577559471.50 151.5220 60.0005 32.0000 1.9606 1.9613 413.6514 413.8302 0.0271 -1.0000 -1.0000 5800260 1577559471.60 151.5220 60.0005 32.0000 1.9603 1.9610 413.7052 413.8839 0.0271 -1.0000 -1.0000 5800447 1577559471.70 151.5159 60.0005 32.0000 1.9607 1.9614 413.6909 413.8701 0.0272 -1.0000 -1.0000 5800525 1577559471.80 151.5159 60.0005 32.0000 1.9605 1.9612 413.8213 413.9997 0.0271 -1.0000 -1.0000 5800588 1577559471.90 151.5159 60.0005 32.0000 1.9611 1.9618 413.7475 413.9262 0.0271 -1.0000 -1.0000 5800650 1577559472.00 151.5159 60.0005 32.0000 1.9599 1.9606 413.7007 413.8802 0.0273 -1.0000 -1.0000 5800729 1577559472.10 151.5159 60.0005 32.0000 1.9600 1.9607 413.6854 413.8651 0.0273 -1.0000 -1.0000 5800791 1577559472.20 151.5159 60.0005 32.0000 1.9596 1.9603 413.6626 413.8422 0.0272 -1.0000 -1.0000 5800854 1577559472.30 151.4899 60.0005 32.0000 1.9596 1.9603 413.6145 413.7934 0.0271 -1.0000 -1.0000 5800916 1577559472.40 151.4899 60.0005 32.0000 1.9604 1.9611 413.6721 413.8512 0.0272 -1.0000 -1.0000 5800979 1577559472.50 151.4899 60.0005 32.0000 1.9603 1.9610 413.7376 413.9167 0.0272 -1.0000 -1.0000 5801041 1577559472.60 151.4899 60.0005 32.0000 1.9602 1.9609 413.7141 413.8930 0.0271 -1.0000 -1.0000 5801135 1577559472.70 151.4899 60.0005 32.0000 1.9604 1.9611 413.7288 413.9081 0.0272 -1.0000 -1.0000 5801197 1577559472.80 151.5137 60.0005 32.0000 1.9603 1.9610 413.6736 413.8527 0.0272 -1.0000 -1.0000 5801260 1577559472.90 151.5137 60.0005 32.0000 1.9593 1.9600 413.6704 413.8504 0.0274 -1.0000 -1.0000 5801322 1577559473.00 151.5137 60.0005 32.0000 1.9605 1.9612 413.7617 413.9408 0.0271 -1.0000 -1.0000 5801385 1577559473.10 151.5137 60.0005 32.0000 1.9600 1.9607 413.7247 413.9036 0.0272 -1.0000 -1.0000 5801447 1577559473.20 151.5137 60.0005 32.0000 1.9601 1.9608 413.7333 413.9124 0.0272 -1.0000 -1.0000 5801635 1577559473.30 151.4874 60.0005 32.0000 1.9591 1.9598 413.6856 413.8646 0.0271 -1.0000 -1.0000 5801697 1577559473.40 151.4551 60.0005 32.0000 1.9593 1.9600 413.6966 413.8758 0.0272 -1.0000 -1.0000 5801760 1577559473.50 151.4551 60.0005 32.0000 1.9598 1.9605 413.7127 413.8915 0.0271 -1.0000 -1.0000 5801838 1577559473.60 151.4551 60.0005 32.0000 1.9600 1.9607 413.7218 413.9016 0.0272 -1.0000 -1.0000 5801900 1577559473.70 151.4551 60.0005 32.0000 1.9599 1.9606 413.7265 413.9058 0.0272 -1.0000 -1.0000 5802385 1577559473.80 151.4551 60.0005 32.0000 1.9601 1.9608 413.7138 413.8919 0.0270 -1.0000 -1.0000 5802447 1577559473.90 151.4472 60.0005 32.0000 1.9601 1.9608 413.6964 413.8761 0.0272 -1.0000 -1.0000 5802510 1577559474.00 151.4462 60.0005 32.0000 1.9594 1.9601 413.7015 413.8803 0.0271 -1.0000 -1.0000 5802588 1577559474.10 151.4462 60.0005 32.0000 1.9596 1.9603 413.6874 413.8664 0.0272 -1.0000 -1.0000 5802650 1577559474.20 151.4462 60.0005 32.0000 1.9595 1.9602 413.6688 413.8482 0.0272 -1.0000 -1.0000 5802713 1577559474.30 151.4462 60.0005 32.0000 1.9599 1.9607 413.7224 413.9016 0.0271 -1.0000 -1.0000 5802791 1577559474.40 151.4462 60.0005 32.0000 1.9603 1.9610 413.7484 413.9280 0.0272 -1.0000 -1.0000 5802854 1577559474.50 151.4827 60.0005 32.0000 1.9600 1.9607 413.7400 413.9187 0.0271 -1.0000 -1.0000 5802916 1577559474.60 151.4827 60.0005 32.0000 1.9598 1.9605 413.7110 413.8904 0.0273 -1.0000 -1.0000 5802995 1577559474.70 151.4827 60.0005 32.0000 1.9597 1.9604 413.6727 413.8504 0.0270 -1.0000 -1.0000 5803120 1577559474.80 151.4827 60.0005 32.0000 1.9599 1.9606 413.7491 413.9294 0.0273 -1.0000 -1.0000 5803182 1577559474.90 151.4827 60.0005 32.0000 1.9607 1.9614 413.7570 413.9359 0.0272 -1.0000 -1.0000 5803244 1577559475.00 151.4834 60.0004 32.0000 1.9604 1.9611 413.7707 413.9490 0.0270 -1.0000 -1.0000 5803307 1577559475.10 151.4994 60.0000 32.0000 1.9604 1.9611 413.7345 413.9137 0.0271 -1.0000 -1.0000 5803369 1577559475.20 151.4994 60.0000 32.0000 1.9597 1.9604 413.7033 413.8815 0.0270 -1.0000 -1.0000 5803666 1577559475.30 151.4994 60.0000 32.0000 1.9596 1.9603 413.6797 413.8598 0.0275 -1.0000 -1.0000 5803729 1577559475.40 151.4994 60.0000 32.0000 1.9598 1.9605 413.7584 413.9372 0.0271 -1.0000 -1.0000 5803791 1577559475.50 151.4994 60.0000 32.0000 1.9603 1.9610 413.8215 413.9998 0.0270 -1.0000 -1.0000 5803869 1577559475.60 151.4773 60.0000 32.0000 1.9604 1.9611 413.7767 413.9564 0.0273 -1.0000 -1.0000 5803932 1577559475.70 151.4773 60.0000 32.0000 1.9603 1.9610 413.7214 413.9000 0.0271 -1.0000 -1.0000 5804213 1577559475.80 151.4773 60.0000 32.0000 1.9592 1.9599 413.7448 413.9242 0.0272 -1.0000 -1.0000 5804275 1577559475.90 151.4773 60.0000 32.0000 1.9598 1.9605 413.6540 413.8333 0.0273 -1.0000 -1.0000 5804338 1577559476.00 151.4773 60.0000 32.0000 1.9601 1.9608 413.7142 413.8934 0.0272 -1.0000 -1.0000 5804416 1577559476.10 151.4773 60.0000 32.0000 1.9599 1.9606 413.6754 413.8541 0.0272 -1.0000 -1.0000 5804479 1577559476.20 151.4773 60.0000 32.0000 1.9600 1.9607 413.7168 413.8954 0.0270 -1.0000 -1.0000 5804900 1577559476.30 151.4773 60.0000 32.0000 1.9597 1.9604 413.6687 413.8474 0.0271 -1.0000 -1.0000 5804979 1577559476.40 151.4773 60.0000 32.0000 1.9595 1.9602 413.6912 413.8702 0.0271 -1.0000 -1.0000 5805041 1577559476.50 151.4773 60.0000 32.0000 1.9601 1.9608 413.7213 413.9008 0.0273 -1.0000 -1.0000 5805104 1577559476.60 151.4773 60.0000 32.0000 1.9596 1.9603 413.7287 413.9085 0.0272 -1.0000 -1.0000 5805166 1577559476.70 151.4630 60.0000 32.0000 1.9596 1.9603 413.6430 413.8223 0.0272 -1.0000 -1.0000 5805650 1577559476.80 151.4630 60.0000 32.0000 1.9598 1.9605 413.6726 413.8514 0.0271 -1.0000 -1.0000 5805713 1577559476.90 151.4630 60.0000 32.0000 1.9597 1.9604 413.7111 413.8903 0.0272 -1.0000 -1.0000 5805775 1577559477.00 151.4630 60.0000 32.0000 1.9601 1.9608 413.7432 413.9215 0.0271 -1.0000 -1.0000 5805838 1577559477.10 151.4630 60.0000 32.0000 1.9593 1.9600 413.7212 413.9000 0.0271 -1.0000 -1.0000 5805901 1577559477.20 151.4579 60.0000 32.0000 1.9601 1.9608 413.7857 413.9653 0.0273 -1.0000 -1.0000 5805979 1577559477.30 151.4569 60.0000 32.0000 1.9597 1.9604 413.7168 413.8965 0.0272 -1.0000 -1.0000 5806041 1577559477.40 151.4569 60.0000 32.0000 1.9598 1.9605 413.6824 413.8611 0.0272 -1.0000 -1.0000 5806104 1577559477.50 151.4694 60.0000 32.0000 1.9607 1.9614 413.7575 413.9371 0.0272 -1.0000 -1.0000 5806182 1577559477.60 151.4694 60.0000 32.0000 1.9597 1.9604 413.6296 413.8086 0.0272 -1.0000 -1.0000 5806244 1577559477.70 151.4694 60.0000 32.0000 1.9601 1.9608 413.7563 413.9359 0.0273 -1.0000 -1.0000 5806307 1577559477.80 151.4774 60.0000 32.0000 1.9609 1.9616 413.7673 413.9475 0.0273 -1.0000 -1.0000 5806385 1577559477.90 151.4774 60.0000 32.0000 1.9599 1.9606 413.7659 413.9455 0.0272 -1.0000 -1.0000 5806447 1577559478.00 151.4774 60.0000 32.0000 1.9598 1.9605 413.6481 413.8275 0.0272 -1.0000 -1.0000 5806525 1577559478.10 151.4774 60.0000 32.0000 1.9600 1.9607 413.6939 413.8724 0.0271 -1.0000 -1.0000 5806572 1577559478.20 151.4774 60.0000 32.0000 1.9593 1.9600 413.7169 413.8954 0.0271 -1.0000 -1.0000 5806635 1577559478.30 151.4459 60.0000 32.0000 1.9596 1.9603 413.7290 413.9089 0.0273 -1.0000 -1.0000 5806901 1577559478.40 151.4459 60.0000 32.0000 1.9599 1.9606 413.7053 413.8841 0.0271 -1.0000 -1.0000 5806963 1577559478.50 151.4459 60.0000 32.0000 1.9598 1.9605 413.7349 413.9139 0.0272 -1.0000 -1.0000 5807010 1577559478.60 151.4459 60.0000 32.0000 1.9599 1.9606 413.6844 413.8637 0.0272 -1.0000 -1.0000 5807088 1577559478.70 151.4459 60.0000 32.0000 1.9595 1.9602 413.7362 413.9150 0.0271 -1.0000 -1.0000 5807150 1577559478.80 151.4572 60.0000 32.0000 1.9600 1.9607 413.6753 413.8546 0.0272 -1.0000 -1.0000 5807385 1577559478.90 151.4972 60.0000 32.0000 1.9606 1.9613 413.7242 413.9034 0.0272 -1.0000 -1.0000 5807463 1577559479.00 151.4972 60.0000 32.0000 1.9601 1.9608 413.6990 413.8783 0.0272 -1.0000 -1.0000 5807525 1577559479.10 151.4972 60.0000 32.0000 1.9601 1.9608 413.6384 413.8177 0.0271 -1.0000 -1.0000 5807588 1577559479.20 151.4972 60.0000 32.0000 1.9606 1.9613 413.7323 413.9104 0.0270 -1.0000 -1.0000 5807650 1577559479.30 151.4972 60.0000 32.0000 1.9601 1.9608 413.7658 413.9441 0.0271 -1.0000 -1.0000 5807901 1577559479.40 151.5003 60.0000 32.0000 1.9600 1.9607 413.7825 413.9622 0.0272 -1.0000 -1.0000 5807963 1577559479.50 151.5003 60.0000 32.0000 1.9601 1.9608 413.7424 413.9210 0.0271 -1.0000 -1.0000 5808025 1577559479.60 151.5003 60.0000 32.0000 1.9604 1.9611 413.7811 413.9598 0.0271 -1.0000 -1.0000 5808088 1577559479.70 151.5003 60.0000 32.0000 1.9601 1.9608 413.7628 413.9407 0.0270 -1.0000 -1.0000 5808166 1577559479.80 151.5003 60.0000 32.0000 1.9604 1.9611 413.8166 413.9947 0.0271 -1.0000 -1.0000 5808385 1577559479.90 151.5003 60.0000 32.0000 1.9602 1.9609 413.7700 413.9485 0.0270 -1.0000 -1.0000 5808447 1577559480.00 151.5003 60.0000 32.0000 1.9602 1.9609 413.7800 413.9580 0.0270 -1.0000 -1.0000 5808525 1577559480.10 151.5003 60.0000 32.0000 1.9608 1.9614 413.7006 413.8799 0.0273 -1.0000 -1.0000 5808588 1577559480.20 151.5003 60.0000 32.0000 1.9611 1.9618 413.7803 413.9593 0.0271 -1.0000 -1.0000 5808650 1577559480.30 151.5003 60.0000 32.0000 1.9607 1.9614 413.7962 413.9753 0.0271 -1.0000 -1.0000 5809150 1577559480.40 151.5126 60.0000 32.0000 1.9601 1.9608 413.7262 413.9049 0.0271 -1.0000 -1.0000 5809213 1577559480.50 151.5688 60.0000 32.0000 1.9604 1.9611 413.7482 413.9275 0.0272 -1.0000 -1.0000 5809275 1577559480.60 151.5688 60.0000 32.0000 1.9602 1.9609 413.8096 413.9878 0.0270 -1.0000 -1.0000 5809354 1577559480.70 151.5688 60.0000 32.0000 1.9606 1.9613 413.7359 413.9147 0.0272 -1.0000 -1.0000 5809401 1577559480.80 151.5688 60.0000 32.0000 1.9610 1.9617 413.7511 413.9308 0.0273 -1.0000 -1.0000 5809650 1577559480.90 151.5688 60.0000 32.0000 1.9604 1.9611 413.7793 413.9582 0.0272 -1.0000 -1.0000 5809729 1577559481.00 151.5893 60.0000 32.0000 1.9600 1.9607 413.7642 413.9434 0.0272 -1.0000 -1.0000 5809791 1577559481.10 151.5893 60.0000 32.0000 1.9599 1.9606 413.7818 413.9599 0.0270 -1.0000 -1.0000 5809854 1577559481.20 151.5893 60.0000 32.0000 1.9602 1.9609 413.7907 413.9698 0.0272 -1.0000 -1.0000 5809932 1577559481.30 151.5893 60.0000 32.0000 1.9618 1.9625 413.7975 413.9767 0.0272 -1.0000 -1.0000 5809979 1577559481.40 151.5893 60.0000 32.0000 1.9612 1.9619 413.7805 413.9591 0.0271 -1.0000 -1.0000 5810119 1577559481.50 151.6098 60.0000 32.0000 1.9612 1.9619 413.7774 413.9560 0.0271 -1.0000 -1.0000 5810197 1577559481.60 151.6209 60.0000 32.0000 1.9607 1.9614 413.7734 413.9521 0.0271 -1.0000 -1.0000 5810260 1577559481.70 151.5373 60.0000 32.0000 1.9603 1.9610 413.7310 413.9104 0.0272 -1.0000 -1.0000 5810338 1577559481.80 151.5342 60.0000 32.0000 1.9604 1.9611 413.7530 413.9327 0.0273 -1.0000 -1.0000 5810401 1577559481.90 151.5342 60.0000 32.0000 1.9607 1.9614 413.7641 413.9437 0.0272 -1.0000 -1.0000 5810463 1577559482.00 151.5342 60.0000 32.0000 1.9604 1.9611 413.7545 413.9341 0.0273 -1.0000 -1.0000 5810541 1577559482.10 151.5051 60.0000 32.0000 1.9605 1.9612 413.7757 413.9542 0.0271 -1.0000 -1.0000 5810604 1577559482.20 151.5051 60.0000 32.0000 1.9610 1.9617 413.7744 413.9533 0.0271 -1.0000 -1.0000 5810666 1577559482.30 151.5051 60.0000 32.0000 1.9607 1.9614 413.7806 413.9594 0.0271 -1.0000 -1.0000 5810744 1577559482.40 151.5051 60.0000 32.0000 1.9602 1.9609 413.7627 413.9420 0.0272 -1.0000 -1.0000 5810807 1577559482.50 151.5051 60.0000 32.0000 1.9603 1.9610 413.7906 413.9701 0.0272 -1.0000 -1.0000 5810869 1577559482.60 151.4920 60.0000 32.0000 1.9604 1.9611 413.7523 413.9326 0.0274 -1.0000 -1.0000 5810932 1577559482.70 151.4917 60.0000 32.0000 1.9604 1.9611 413.8049 413.9847 0.0272 -1.0000 -1.0000 5810994 1577559482.80 151.4917 60.0000 32.0000 1.9605 1.9612 413.7489 413.9285 0.0272 -1.0000 -1.0000 5811057 1577559482.90 151.4917 60.0000 32.0000 1.9603 1.9610 413.7044 413.8825 0.0270 -1.0000 -1.0000 5811198 1577559483.00 151.4917 60.0000 32.0000 1.9604 1.9611 413.7167 413.8952 0.0270 -1.0000 -1.0000 5811260 1577559483.10 151.4943 60.0000 32.0000 1.9603 1.9610 413.7656 413.9433 0.0270 -1.0000 -1.0000 5811322 1577559483.20 151.5389 60.0000 32.0000 1.9607 1.9614 413.7083 413.8871 0.0271 -1.0000 -1.0000 5811400 1577559483.30 151.5389 60.0000 32.0000 1.9609 1.9616 413.7634 413.9420 0.0271 -1.0000 -1.0000 5811463 1577559483.40 151.5389 60.0000 32.0000 1.9604 1.9611 413.8013 413.9805 0.0272 -1.0000 -1.0000 5811525 1577559483.50 151.5389 60.0000 32.0000 1.9601 1.9608 413.7260 413.9051 0.0271 -1.0000 -1.0000 5811713 1577559483.60 151.5389 60.0000 32.0000 1.9599 1.9606 413.7336 413.9139 0.0272 -1.0000 -1.0000 5811791 1577559483.70 151.5389 60.0000 32.0000 1.9602 1.9609 413.7862 413.9641 0.0270 -1.0000 -1.0000 5811854 1577559483.80 151.5389 60.0000 32.0000 1.9606 1.9613 413.7379 413.9163 0.0271 -1.0000 -1.0000 5811916 1577559483.90 151.5389 60.0000 32.0000 1.9605 1.9612 413.6992 413.8779 0.0271 -1.0000 -1.0000 5811994 1577559484.00 151.5389 60.0000 32.0000 1.9603 1.9610 413.7200 413.8984 0.0270 -1.0000 -1.0000 5812432 1577559484.10 151.5389 60.0000 32.0000 1.9604 1.9611 413.7381 413.9165 0.0271 -1.0000 -1.0000 5812494 1577559484.20 151.5141 60.0000 32.0000 1.9602 1.9609 413.8457 414.0247 0.0271 -1.0000 -1.0000 5812557 1577559484.30 151.4951 60.0000 32.0000 1.9605 1.9612 413.7303 413.9088 0.0271 -1.0000 -1.0000 5812635 1577559484.40 151.4951 60.0000 32.0000 1.9603 1.9610 413.7051 413.8837 0.0270 -1.0000 -1.0000 5812682 1577559484.50 151.4951 60.0000 32.0000 1.9606 1.9613 413.8237 414.0029 0.0271 -1.0000 -1.0000 5812947 1577559484.60 151.4951 60.0000 32.0000 1.9604 1.9611 413.7512 413.9296 0.0271 -1.0000 -1.0000 5813025 1577559484.70 151.4951 60.0000 32.0000 1.9604 1.9611 413.7200 413.8995 0.0272 -1.0000 -1.0000 5813088 1577559484.80 151.5038 60.0000 32.0000 1.9612 1.9619 413.7490 413.9287 0.0272 -1.0000 -1.0000 5813150 1577559484.90 151.5038 60.0000 32.0000 1.9604 1.9611 413.7325 413.9113 0.0271 -1.0000 -1.0000 5813229 1577559485.00 151.5038 60.0000 32.0000 1.9611 1.9618 413.7998 413.9786 0.0271 -1.0000 -1.0000 5813401 1577559485.10 151.5038 60.0000 32.0000 1.9604 1.9611 413.7652 413.9448 0.0273 -1.0000 -1.0000 5813463 1577559485.20 151.5038 60.0000 32.0000 1.9606 1.9613 413.7712 413.9504 0.0272 -1.0000 -1.0000 5813525 1577559485.30 151.5286 59.9997 32.0000 1.9604 1.9611 413.7392 413.9181 0.0272 -1.0000 -1.0000 5813604 1577559485.40 151.5286 59.9997 32.0000 1.9600 1.9607 413.7766 413.9559 0.0272 -1.0000 -1.0000 5813666 1577559485.50 151.5286 59.9997 32.0000 1.9604 1.9611 413.6518 413.8301 0.0271 -1.0000 -1.0000 5813901 1577559485.60 151.5286 59.9997 32.0000 1.9606 1.9613 413.7615 413.9409 0.0272 -1.0000 -1.0000 5813963 1577559485.70 151.5286 59.9997 32.0000 1.9599 1.9606 413.8068 413.9854 0.0271 -1.0000 -1.0000 5814041 1577559485.80 151.5286 59.9997 32.0000 1.9597 1.9604 413.7690 413.9481 0.0271 -1.0000 -1.0000 5814104 1577559485.90 151.5399 59.9997 32.0000 1.9601 1.9608 413.7487 413.9275 0.0272 -1.0000 -1.0000 5814166 1577559486.00 151.5399 59.9997 32.0000 1.9601 1.9608 413.8046 413.9839 0.0272 -1.0000 -1.0000 5814401 1577559486.10 151.5399 59.9997 32.0000 1.9600 1.9607 413.7098 413.8882 0.0270 -1.0000 -1.0000 5814463 1577559486.20 151.5399 59.9997 32.0000 1.9613 1.9620 413.7380 413.9164 0.0271 -1.0000 -1.0000 5814525 1577559486.30 151.5399 59.9997 32.0000 1.9603 1.9610 413.7365 413.9155 0.0272 -1.0000 -1.0000 5814604 1577559486.40 151.4947 59.9997 32.0000 1.9595 1.9602 413.7582 413.9364 0.0270 -1.0000 -1.0000 5814666 1577559486.50 151.4824 59.9997 32.0000 1.9601 1.9608 413.8128 413.9914 0.0272 -1.0000 -1.0000 5814932 1577559486.60 151.4824 59.9997 32.0000 1.9594 1.9601 413.7079 413.8874 0.0272 -1.0000 -1.0000 5815010 1577559486.70 151.4824 59.9997 32.0000 1.9596 1.9603 413.7193 413.8984 0.0272 -1.0000 -1.0000 5815072 1577559486.80 151.4824 59.9997 32.0000 1.9600 1.9607 413.7287 413.9077 0.0271 -1.0000 -1.0000 5815135 1577559486.90 151.4824 59.9997 32.0000 1.9596 1.9603 413.7456 413.9249 0.0272 -1.0000 -1.0000 5815213 1577559487.00 151.4793 59.9997 32.0000 1.9596 1.9603 413.7276 413.9061 0.0271 -1.0000 -1.0000 5815275 1577559487.10 151.4793 59.9997 32.0000 1.9602 1.9609 413.7157 413.8944 0.0272 -1.0000 -1.0000 5815650 1577559487.20 151.4793 59.9997 32.0000 1.9603 1.9610 413.7714 413.9507 0.0272 -1.0000 -1.0000 5815713 1577559487.30 151.4793 59.9997 32.0000 1.9609 1.9616 413.7381 413.9180 0.0273 -1.0000 -1.0000 5815791 1577559487.40 151.4793 59.9997 32.0000 1.9602 1.9609 413.7635 413.9428 0.0271 -1.0000 -1.0000 5815854 1577559487.50 151.4793 59.9997 32.0000 1.9600 1.9607 413.7761 413.9549 0.0271 -1.0000 -1.0000 5815916 1577559487.60 151.4793 59.9997 32.0000 1.9596 1.9603 413.7289 413.9075 0.0271 -1.0000 -1.0000 5816150 1577559487.70 151.4793 59.9997 32.0000 1.9600 1.9607 413.7023 413.8807 0.0270 -1.0000 -1.0000 5816213 1577559487.80 151.4793 59.9997 32.0000 1.9601 1.9608 413.7453 413.9251 0.0273 -1.0000 -1.0000 5816275 1577559487.90 151.4793 59.9997 32.0000 1.9610 1.9617 413.7766 413.9563 0.0273 -1.0000 -1.0000 5816338 1577559488.00 151.4859 59.9997 32.0000 1.9609 1.9616 413.7794 413.9587 0.0272 -1.0000 -1.0000 5816416 1577559488.10 151.4895 59.9997 32.0000 1.9609 1.9616 413.7877 413.9662 0.0271 -1.0000 -1.0000 5816698 1577559488.20 151.4895 59.9997 32.0000 1.9599 1.9606 413.7864 413.9659 0.0272 -1.0000 -1.0000 5816760 1577559488.30 151.4895 59.9997 32.0000 1.9603 1.9610 413.7498 413.9291 0.0272 -1.0000 -1.0000 5816838 1577559488.40 151.4895 59.9997 32.0000 1.9602 1.9609 413.7595 413.9381 0.0271 -1.0000 -1.0000 5816901 1577559488.50 151.4895 59.9997 32.0000 1.9606 1.9613 413.8312 414.0101 0.0272 -1.0000 -1.0000 5816963 1577559488.60 151.5252 59.9997 32.0000 1.9608 1.9615 413.7713 413.9507 0.0272 -1.0000 -1.0000 5817025 1577559488.70 151.5060 59.9997 32.0000 1.9598 1.9605 413.6954 413.8736 0.0270 -1.0000 -1.0000 5817088 1577559488.80 151.5060 59.9997 32.0000 1.9598 1.9605 413.7254 413.9034 0.0270 -1.0000 -1.0000 5817150 1577559488.90 151.5060 59.9997 32.0000 1.9596 1.9603 413.7313 413.9103 0.0272 -1.0000 -1.0000 5817229 1577559489.00 151.5060 59.9997 32.0000 1.9601 1.9608 413.7169 413.8961 0.0272 -1.0000 -1.0000 5817291 1577559489.10 151.5060 59.9997 32.0000 1.9601 1.9608 413.7585 413.9376 0.0271 -1.0000 -1.0000 5817463 1577559489.20 151.5060 59.9997 32.0000 1.9607 1.9614 413.7177 413.8978 0.0274 -1.0000 -1.0000 5817541 1577559489.30 151.5088 59.9997 32.0000 1.9604 1.9611 413.8251 414.0040 0.0272 -1.0000 -1.0000 5817604 1577559489.40 151.5088 59.9997 32.0000 1.9599 1.9606 413.7241 413.9038 0.0272 -1.0000 -1.0000 5817666 1577559489.50 151.5088 59.9997 32.0000 1.9597 1.9604 413.7150 413.8940 0.0271 -1.0000 -1.0000 5817744 1577559489.60 151.5055 59.9997 32.0000 1.9595 1.9602 413.7586 413.9376 0.0271 -1.0000 -1.0000 5818135 1577559489.70 151.4706 59.9993 32.0000 1.9605 1.9612 413.7286 413.9071 0.0271 -1.0000 -1.0000 5818213 1577559489.80 151.4706 59.9993 32.0000 1.9598 1.9605 413.6978 413.8771 0.0272 -1.0000 -1.0000 5818275 1577559489.90 151.4706 59.9993 32.0000 1.9600 1.9607 413.6636 413.8422 0.0271 -1.0000 -1.0000 5818338 1577559490.00 151.4706 59.9993 32.0000 1.9595 1.9602 413.6447 413.8232 0.0270 -1.0000 -1.0000 5818416 1577559490.10 151.4706 59.9993 32.0000 1.9598 1.9605 413.6688 413.8465 0.0270 -1.0000 -1.0000 5818650 1577559490.20 151.4706 59.9993 32.0000 1.9598 1.9605 413.7057 413.8841 0.0271 -1.0000 -1.0000 5818713 1577559490.30 151.4706 59.9993 32.0000 1.9599 1.9606 413.7544 413.9330 0.0271 -1.0000 -1.0000 5818775 1577559490.40 151.4706 59.9993 32.0000 1.9593 1.9600 413.7203 413.8992 0.0271 -1.0000 -1.0000 5818838 1577559490.50 151.4560 59.9993 32.0000 1.9599 1.9606 413.7491 413.9282 0.0271 -1.0000 -1.0000 5818901 1577559490.60 151.4401 59.9993 32.0000 1.9599 1.9606 413.6216 413.8001 0.0272 -1.0000 -1.0000 5818979 1577559490.70 151.4401 59.9993 32.0000 1.9602 1.9609 413.6883 413.8678 0.0272 -1.0000 -1.0000 5819495 1577559490.80 151.4401 59.9993 32.0000 1.9599 1.9606 413.6715 413.8508 0.0272 -1.0000 -1.0000 5819557 1577559490.90 151.4610 59.9993 32.0000 1.9597 1.9604 413.6384 413.8165 0.0271 -1.0000 -1.0000 5819619 1577559491.00 151.4689 59.9993 32.0000 1.9594 1.9601 413.6918 413.8707 0.0272 -1.0000 -1.0000 5819698 1577559491.10 151.4689 59.9993 32.0000 1.9603 1.9610 413.7053 413.8844 0.0272 -1.0000 -1.0000 5819744 1577559491.20 151.4689 59.9993 32.0000 1.9602 1.9609 413.6573 413.8365 0.0272 -1.0000 -1.0000 5819822 1577559491.30 151.4689 59.9993 32.0000 1.9591 1.9598 413.7227 413.9017 0.0271 -1.0000 -1.0000 5819885 1577559491.40 151.4654 59.9993 32.0000 1.9595 1.9602 413.7068 413.8848 0.0270 -1.0000 -1.0000 5819947 1577559491.50 151.4384 59.9993 32.0000 1.9602 1.9609 413.7039 413.8833 0.0272 -1.0000 -1.0000 5820025 1577559491.60 151.4384 59.9993 32.0000 1.9608 1.9615 413.7089 413.8883 0.0272 -1.0000 -1.0000 5820088 1577559491.70 151.4384 59.9993 32.0000 1.9595 1.9602 413.7006 413.8798 0.0271 -1.0000 -1.0000 5820166 1577559491.80 151.4384 59.9993 32.0000 1.9596 1.9603 413.6566 413.8349 0.0271 -1.0000 -1.0000 5820229 1577559491.90 151.4384 59.9993 32.0000 1.9605 1.9611 413.6634 413.8430 0.0273 -1.0000 -1.0000 5820291 1577559492.00 151.4355 59.9993 32.0000 1.9601 1.9608 413.6485 413.8273 0.0271 -1.0000 -1.0000 5820369 1577559492.10 151.4276 59.9993 32.0000 1.9600 1.9607 413.6174 413.7964 0.0272 -1.0000 -1.0000 5820432 1577559492.20 151.4276 59.9993 32.0000 1.9597 1.9604 413.6539 413.8333 0.0272 -1.0000 -1.0000 5820650 1577559492.30 151.4276 59.9993 32.0000 1.9599 1.9606 413.6806 413.8601 0.0272 -1.0000 -1.0000 5820729 1577559492.40 151.4276 59.9993 32.0000 1.9603 1.9610 413.5754 413.7546 0.0272 -1.0000 -1.0000 5820791 1577559492.50 151.4276 59.9993 32.0000 1.9606 1.9613 413.6550 413.8337 0.0271 -1.0000 -1.0000 5820854 1577559492.60 151.4276 59.9993 32.0000 1.9603 1.9610 413.6825 413.8612 0.0271 -1.0000 -1.0000 5820916 1577559492.70 151.4276 59.9993 32.0000 1.9600 1.9607 413.6673 413.8463 0.0272 -1.0000 -1.0000 5821432 1577559492.80 151.4276 59.9993 32.0000 1.9607 1.9614 413.7723 413.9518 0.0272 -1.0000 -1.0000 5821494 1577559492.90 151.4994 59.9993 32.0000 1.9610 1.9617 413.7576 413.9369 0.0272 -1.0000 -1.0000 5821557 1577559493.00 151.5269 59.9993 32.0000 1.9605 1.9612 413.7223 413.9018 0.0272 -1.0000 -1.0000 5821619 1577559493.10 151.5269 59.9993 32.0000 1.9598 1.9605 413.7001 413.8794 0.0272 -1.0000 -1.0000 5821682 1577559493.20 151.5269 59.9993 32.0000 1.9603 1.9610 413.7700 413.9490 0.0271 -1.0000 -1.0000 5821760 1577559493.30 151.5269 59.9993 32.0000 1.9609 1.9616 413.6840 413.8624 0.0272 -1.0000 -1.0000 5821822 1577559493.40 151.5269 59.9993 32.0000 1.9604 1.9611 413.7296 413.9095 0.0273 -1.0000 -1.0000 5821885 1577559493.50 151.5269 59.9993 32.0000 1.9602 1.9609 413.7284 413.9068 0.0271 -1.0000 -1.0000 5821963 1577559493.60 151.5275 59.9993 32.0000 1.9602 1.9609 413.6712 413.8513 0.0273 -1.0000 -1.0000 5822025 1577559493.70 151.5318 59.9993 32.0000 1.9605 1.9612 413.7438 413.9226 0.0270 -1.0000 -1.0000 5822088 1577559493.80 151.5318 59.9993 32.0000 1.9605 1.9612 413.7214 413.9005 0.0272 -1.0000 -1.0000 5822885 1577559493.90 151.5227 59.9993 32.0000 1.9602 1.9609 413.7164 413.8948 0.0271 -1.0000 -1.0000 5822947 1577559494.00 151.4993 59.9993 32.0000 1.9603 1.9610 413.5947 413.7743 0.0272 -1.0000 -1.0000 5823057 1577559494.10 151.4993 59.9993 32.0000 1.9600 1.9607 413.7054 413.8845 0.0272 -1.0000 -1.0000 5823166 1577559494.20 151.4906 59.9993 32.0000 1.9596 1.9603 413.7376 413.9151 0.0269 -1.0000 -1.0000 5823229 1577559494.30 151.4906 59.9993 32.0000 1.9597 1.9604 413.7330 413.9124 0.0273 -1.0000 -1.0000 5823291 1577559494.40 151.4906 59.9993 32.0000 1.9606 1.9613 413.7369 413.9166 0.0272 -1.0000 -1.0000 5823354 1577559494.50 151.4906 59.9993 32.0000 1.9595 1.9602 413.7142 413.8938 0.0272 -1.0000 -1.0000 5823416 1577559494.60 151.4906 59.9993 32.0000 1.9601 1.9608 413.7093 413.8889 0.0273 -1.0000 -1.0000 5823494 1577559494.70 151.5113 59.9992 32.0000 1.9603 1.9610 413.7655 413.9458 0.0274 -1.0000 -1.0000 5823557 1577559494.80 151.5320 59.9991 32.0000 1.9609 1.9616 413.8484 414.0275 0.0271 -1.0000 -1.0000 5823619 1577559494.90 151.5320 59.9991 32.0000 1.9603 1.9610 413.7286 413.9078 0.0272 -1.0000 -1.0000 5823698 1577559495.00 151.5320 59.9991 32.0000 1.9604 1.9611 413.7274 413.9067 0.0272 -1.0000 -1.0000 5823760 1577559495.10 151.5320 59.9991 32.0000 1.9605 1.9612 413.7203 413.9003 0.0273 -1.0000 -1.0000 5823822 1577559495.20 151.5320 59.9991 32.0000 1.9603 1.9610 413.8486 414.0272 0.0271 -1.0000 -1.0000 5823901 1577559495.30 151.4856 59.9991 32.0000 1.9604 1.9611 413.7941 413.9733 0.0272 -1.0000 -1.0000 5823947 1577559495.40 151.5108 59.9991 32.0000 1.9603 1.9610 413.7494 413.9284 0.0270 -1.0000 -1.0000 5824010 1577559495.50 151.5177 59.9991 32.0000 1.9604 1.9611 413.7084 413.8872 0.0272 -1.0000 -1.0000 5824088 1577559495.60 151.5177 59.9991 32.0000 1.9604 1.9611 413.7833 413.9628 0.0272 -1.0000 -1.0000 5824150 1577559495.70 151.5177 59.9991 32.0000 1.9600 1.9607 413.8504 414.0287 0.0270 -1.0000 -1.0000 5824229 1577559495.80 151.5177 59.9991 32.0000 1.9600 1.9607 413.7588 413.9375 0.0271 -1.0000 -1.0000 5824291 1577559495.90 151.5177 59.9991 32.0000 1.9598 1.9605 413.6943 413.8732 0.0271 -1.0000 -1.0000 5824495 1577559496.00 151.5177 59.9991 32.0000 1.9603 1.9610 413.6887 413.8681 0.0272 -1.0000 -1.0000 5824572 1577559496.10 151.5177 59.9991 32.0000 1.9600 1.9607 413.8126 413.9919 0.0272 -1.0000 -1.0000 5824635 1577559496.20 151.5177 59.9991 32.0000 1.9603 1.9610 413.7744 413.9534 0.0271 -1.0000 -1.0000 5824698 1577559496.30 151.5177 59.9991 32.0000 1.9598 1.9605 413.6979 413.8764 0.0271 -1.0000 -1.0000 5824775 1577559496.40 151.5177 59.9991 32.0000 1.9600 1.9607 413.7875 413.9664 0.0271 -1.0000 -1.0000 5825495 1577559496.50 151.5038 59.9991 32.0000 1.9601 1.9608 413.7672 413.9462 0.0272 -1.0000 -1.0000 5825557 1577559496.60 151.4981 59.9991 32.0000 1.9599 1.9606 413.7157 413.8948 0.0272 -1.0000 -1.0000 5825635 1577559496.70 151.4981 59.9991 32.0000 1.9601 1.9608 413.7308 413.9090 0.0271 -1.0000 -1.0000 5825698 1577559496.80 151.4981 59.9991 32.0000 1.9606 1.9613 413.7431 413.9217 0.0271 -1.0000 -1.0000 5825760 1577559496.90 151.5032 59.9991 32.0000 1.9606 1.9613 413.7864 413.9650 0.0271 -1.0000 -1.0000 5825838 1577559497.00 151.5032 59.9991 32.0000 1.9600 1.9607 413.7977 413.9772 0.0272 -1.0000 -1.0000 5825885 1577559497.10 151.5032 59.9991 32.0000 1.9602 1.9609 413.7059 413.8847 0.0271 -1.0000 -1.0000 5825947 1577559497.20 151.5032 59.9991 32.0000 1.9605 1.9612 413.7162 413.8956 0.0272 -1.0000 -1.0000 5826025 1577559497.30 151.5032 59.9991 32.0000 1.9602 1.9609 413.7477 413.9264 0.0272 -1.0000 -1.0000 5826088 1577559497.40 151.4970 59.9991 32.0000 1.9610 1.9617 413.7742 413.9535 0.0271 -1.0000 -1.0000 5826244 1577559497.50 151.4861 59.9991 32.0000 1.9605 1.9612 413.7799 413.9585 0.0271 -1.0000 -1.0000 5826338 1577559497.60 151.4861 59.9991 32.0000 1.9602 1.9609 413.6592 413.8375 0.0271 -1.0000 -1.0000 5826401 1577559497.70 151.4861 59.9991 32.0000 1.9605 1.9612 413.6791 413.8577 0.0270 -1.0000 -1.0000 5826463 1577559497.80 151.4861 59.9991 32.0000 1.9602 1.9609 413.7080 413.8862 0.0271 -1.0000 -1.0000 5826525 1577559497.90 151.4861 59.9991 32.0000 1.9602 1.9609 413.7284 413.9073 0.0272 -1.0000 -1.0000 5826713 1577559498.00 151.5151 59.9991 32.0000 1.9600 1.9607 413.6706 413.8490 0.0270 -1.0000 -1.0000 5826791 1577559498.10 151.5151 59.9991 32.0000 1.9596 1.9603 413.7065 413.8846 0.0270 -1.0000 -1.0000 5826854 1577559498.20 151.5151 59.9991 32.0000 1.9597 1.9604 413.6976 413.8763 0.0271 -1.0000 -1.0000 5826916 1577559498.30 151.5151 59.9991 32.0000 1.9594 1.9601 413.6882 413.8674 0.0272 -1.0000 -1.0000 5826979 1577559498.40 151.5151 59.9991 32.0000 1.9600 1.9607 413.6872 413.8663 0.0272 -1.0000 -1.0000 5827041 1577559498.50 151.5151 59.9991 32.0000 1.9601 1.9608 413.6949 413.8734 0.0271 -1.0000 -1.0000 5827104 1577559498.60 151.5151 59.9991 32.0000 1.9600 1.9607 413.7668 413.9453 0.0271 -1.0000 -1.0000 5827182 1577559498.70 151.5151 59.9991 32.0000 1.9595 1.9602 413.7061 413.8855 0.0273 -1.0000 -1.0000 5827244 1577559498.80 151.4762 59.9991 32.0000 1.9608 1.9614 413.6910 413.8692 0.0271 -1.0000 -1.0000 5827307 1577559498.90 151.4712 59.9991 32.0000 1.9601 1.9608 413.6714 413.8510 0.0271 -1.0000 -1.0000 5827385 1577559499.00 151.4739 59.9991 32.0000 1.9600 1.9607 413.7056 413.8833 0.0270 -1.0000 -1.0000 5827666 1577559499.10 151.4882 59.9991 32.0000 1.9598 1.9605 413.7886 413.9676 0.0272 -1.0000 -1.0000 5827729 1577559499.20 151.4882 59.9991 32.0000 1.9603 1.9610 413.7672 413.9462 0.0271 -1.0000 -1.0000 5827807 1577559499.30 151.4882 59.9991 32.0000 1.9595 1.9602 413.6848 413.8637 0.0271 -1.0000 -1.0000 5827869 1577559499.40 151.4882 59.9991 32.0000 1.9596 1.9603 413.6888 413.8682 0.0272 -1.0000 -1.0000 5827932 1577559499.50 151.4882 59.9991 32.0000 1.9604 1.9611 413.7031 413.8824 0.0272 -1.0000 -1.0000 5828166 1577559499.60 151.5231 59.9991 32.0000 1.9603 1.9610 413.7485 413.9269 0.0270 -1.0000 -1.0000 5828229 1577559499.70 151.5231 59.9991 32.0000 1.9602 1.9609 413.7676 413.9462 0.0271 -1.0000 -1.0000 5828307 1577559499.80 151.5231 59.9991 32.0000 1.9603 1.9610 413.7123 413.8923 0.0272 -1.0000 -1.0000 5828369 1577559499.90 151.5231 59.9991 32.0000 1.9601 1.9608 413.7488 413.9278 0.0272 -1.0000 -1.0000 5828432 1577559500.00 151.5231 59.9991 32.0000 1.9602 1.9609 413.7960 413.9742 0.0270 -1.0000 -1.0000 5828682 1577559500.10 151.5231 59.9991 32.0000 1.9602 1.9609 413.7084 413.8874 0.0271 -1.0000 -1.0000 5828744 1577559500.20 151.5231 59.9991 32.0000 1.9596 1.9603 413.7166 413.8953 0.0271 -1.0000 -1.0000 5828807 1577559500.30 151.5313 59.9991 32.0000 1.9602 1.9609 413.6777 413.8573 0.0272 -1.0000 -1.0000 5828885 1577559500.40 151.5313 59.9991 32.0000 1.9601 1.9608 413.7324 413.9118 0.0272 -1.0000 -1.0000 5828947 1577559500.50 151.5313 59.9991 32.0000 1.9604 1.9611 413.7328 413.9115 0.0271 -1.0000 -1.0000 5829166 1577559500.60 151.5313 59.9991 32.0000 1.9606 1.9613 413.6967 413.8764 0.0272 -1.0000 -1.0000 5829244 1577559500.70 151.5313 59.9991 32.0000 1.9601 1.9608 413.7252 413.9042 0.0272 -1.0000 -1.0000 5829307 1577559500.80 151.5101 59.9991 32.0000 1.9600 1.9607 413.7797 413.9589 0.0271 -1.0000 -1.0000 5829369 1577559500.90 151.5101 59.9991 32.0000 1.9602 1.9609 413.7343 413.9133 0.0272 -1.0000 -1.0000 5829447 1577559501.00 151.5101 59.9991 32.0000 1.9602 1.9609 413.7498 413.9282 0.0271 -1.0000 -1.0000 5830213 1577559501.10 151.5101 59.9991 32.0000 1.9602 1.9609 413.8110 413.9894 0.0271 -1.0000 -1.0000 5830275 1577559501.20 151.5101 59.9991 32.0000 1.9595 1.9602 413.7818 413.9599 0.0270 -1.0000 -1.0000 5830338 1577559501.30 151.5057 59.9991 32.0000 1.9601 1.9608 413.7738 413.9521 0.0271 -1.0000 -1.0000 5830401 1577559501.40 151.4816 59.9991 32.0000 1.9604 1.9611 413.6909 413.8694 0.0271 -1.0000 -1.0000 5830463 1577559501.50 151.4816 59.9991 32.0000 1.9596 1.9603 413.6821 413.8602 0.0270 -1.0000 -1.0000 5830541 1577559501.60 151.4816 59.9991 32.0000 1.9600 1.9607 413.7678 413.9464 0.0271 -1.0000 -1.0000 5830604 1577559501.70 151.4816 59.9991 32.0000 1.9602 1.9609 413.7834 413.9623 0.0271 -1.0000 -1.0000 5830682 1577559501.80 151.4816 59.9991 32.0000 1.9599 1.9606 413.7523 413.9297 0.0270 -1.0000 -1.0000 5830744 1577559501.90 151.5126 59.9991 32.0000 1.9601 1.9608 413.6979 413.8776 0.0271 -1.0000 -1.0000 5830807 1577559502.00 151.5126 59.9991 32.0000 1.9596 1.9603 413.7668 413.9446 0.0270 -1.0000 -1.0000 5830916 1577559502.10 151.5126 59.9991 32.0000 1.9601 1.9608 413.7406 413.9194 0.0272 -1.0000 -1.0000 5830979 1577559502.20 151.5126 59.9991 32.0000 1.9594 1.9601 413.7438 413.9224 0.0271 -1.0000 -1.0000 5831041 1577559502.30 151.5126 59.9991 32.0000 1.9598 1.9605 413.7040 413.8832 0.0272 -1.0000 -1.0000 5831104 1577559502.40 151.5134 59.9991 32.0000 1.9595 1.9602 413.7166 413.8955 0.0271 -1.0000 -1.0000 5831166 1577559502.50 151.5566 59.9991 32.0000 1.9598 1.9605 413.7179 413.8962 0.0270 -1.0000 -1.0000 5831229 1577559502.60 151.5566 59.9991 32.0000 1.9605 1.9611 413.6891 413.8679 0.0273 -1.0000 -1.0000 5831479 1577559502.70 151.5566 59.9991 32.0000 1.9606 1.9613 413.7780 413.9570 0.0270 -1.0000 -1.0000 5831541 1577559502.80 151.5566 59.9991 32.0000 1.9607 1.9614 413.8129 413.9922 0.0272 -1.0000 -1.0000 5831604 1577559502.90 151.5566 59.9991 32.0000 1.9603 1.9610 413.7605 413.9398 0.0272 -1.0000 -1.0000 5831666 1577559503.00 151.5566 59.9991 32.0000 1.9599 1.9606 413.7442 413.9235 0.0272 -1.0000 -1.0000 5831729 1577559503.10 151.5566 59.9991 32.0000 1.9598 1.9605 413.6529 413.8322 0.0272 -1.0000 -1.0000 5831916 1577559503.20 151.5566 59.9991 32.0000 1.9603 1.9610 413.7609 413.9398 0.0272 -1.0000 -1.0000 5831995 1577559503.30 151.5566 59.9991 32.0000 1.9602 1.9609 413.7433 413.9223 0.0272 -1.0000 -1.0000 5832057 1577559503.40 151.5566 59.9991 32.0000 1.9605 1.9611 413.8107 413.9897 0.0271 -1.0000 -1.0000 5832104 1577559503.50 151.5566 59.9991 32.0000 1.9596 1.9603 413.7886 413.9675 0.0272 -1.0000 -1.0000 5832182 1577559503.60 151.4836 59.9991 32.0000 1.9600 1.9607 413.7966 413.9756 0.0271 -1.0000 -1.0000 5832447 1577559503.70 151.4836 59.9991 32.0000 1.9599 1.9606 413.7015 413.8808 0.0272 -1.0000 -1.0000 5832525 1577559503.80 151.4836 59.9991 32.0000 1.9607 1.9614 413.7406 413.9192 0.0271 -1.0000 -1.0000 5832588 1577559503.90 151.4836 59.9991 32.0000 1.9599 1.9606 413.7142 413.8926 0.0271 -1.0000 -1.0000 5832651 1577559504.00 151.4836 59.9991 32.0000 1.9593 1.9600 413.7043 413.8832 0.0271 -1.0000 -1.0000 5832729 1577559504.10 151.4898 59.9991 32.0000 1.9598 1.9605 413.6974 413.8751 0.0269 -1.0000 -1.0000 5832901 1577559504.20 151.4994 59.9991 32.0000 1.9601 1.9608 413.7864 413.9660 0.0272 -1.0000 -1.0000 5832963 1577559504.30 151.4994 59.9991 32.0000 1.9603 1.9610 413.7921 413.9707 0.0272 -1.0000 -1.0000 5833041 1577559504.40 151.4994 59.9991 32.0000 1.9605 1.9612 413.7787 413.9581 0.0272 -1.0000 -1.0000 5833104 1577559504.50 151.4994 59.9991 32.0000 1.9607 1.9614 413.8094 413.9885 0.0272 -1.0000 -1.0000 5833166 1577559504.60 151.4994 59.9991 32.0000 1.9606 1.9613 413.7067 413.8863 0.0272 -1.0000 -1.0000 5833416 1577559504.70 151.5076 59.9991 32.0000 1.9600 1.9607 413.7635 413.9432 0.0273 -1.0000 -1.0000 5833479 1577559504.80 151.5106 59.9991 32.0000 1.9603 1.9610 413.7382 413.9180 0.0272 -1.0000 -1.0000 5833541 1577559504.90 151.5106 59.9991 32.0000 1.9605 1.9612 413.7614 413.9406 0.0272 -1.0000 -1.0000 5833604 1577559505.00 151.5106 59.9991 32.0000 1.9601 1.9608 413.7719 413.9511 0.0271 -1.0000 -1.0000 5833666 1577559505.10 151.5106 59.9991 32.0000 1.9605 1.9612 413.6789 413.8571 0.0271 -1.0000 -1.0000 5833729 1577559505.20 151.5106 59.9991 32.0000 1.9604 1.9611 413.7297 413.9087 0.0271 -1.0000 -1.0000 5833807 1577559505.30 151.5172 59.9991 32.0000 1.9602 1.9609 413.7158 413.8948 0.0272 -1.0000 -1.0000 5833869 1577559505.40 151.5173 59.9991 32.0000 1.9601 1.9608 413.6737 413.8530 0.0271 -1.0000 -1.0000 5833932 1577559505.50 151.5173 59.9991 32.0000 1.9599 1.9606 413.7699 413.9483 0.0271 -1.0000 -1.0000 5834010 1577559505.60 151.5173 59.9991 32.0000 1.9602 1.9609 413.7272 413.9060 0.0271 -1.0000 -1.0000 5834072 1577559505.70 151.5173 59.9991 32.0000 1.9610 1.9617 413.7580 413.9367 0.0271 -1.0000 -1.0000 5834135 1577559505.80 151.5131 59.9991 32.0000 1.9610 1.9617 413.7444 413.9228 0.0270 -1.0000 -1.0000 5834197 1577559505.90 151.4644 59.9991 32.0000 1.9606 1.9613 413.7101 413.8897 0.0274 -1.0000 -1.0000 5834260 1577559506.00 151.4644 59.9991 32.0000 1.9604 1.9611 413.6715 413.8506 0.0272 -1.0000 -1.0000 5834338 1577559506.10 151.4644 59.9991 32.0000 1.9600 1.9607 413.6957 413.8746 0.0272 -1.0000 -1.0000 5834401 1577559506.20 151.4644 59.9991 32.0000 1.9599 1.9606 413.7193 413.8982 0.0271 -1.0000 -1.0000 5834463 1577559506.30 151.4644 59.9991 32.0000 1.9605 1.9612 413.7423 413.9213 0.0271 -1.0000 -1.0000 5834541 1577559506.40 151.5144 59.9991 32.0000 1.9605 1.9612 413.7780 413.9564 0.0271 -1.0000 -1.0000 5834604 1577559506.50 151.5144 59.9991 32.0000 1.9606 1.9613 413.7327 413.9115 0.0271 -1.0000 -1.0000 5834666 1577559506.60 151.5144 59.9991 32.0000 1.9600 1.9607 413.7276 413.9057 0.0271 -1.0000 -1.0000 5834729 1577559506.70 151.5144 59.9991 32.0000 1.9602 1.9609 413.7226 413.9016 0.0271 -1.0000 -1.0000 5834963 1577559506.80 151.5144 59.9991 32.0000 1.9600 1.9607 413.7229 413.9014 0.0270 -1.0000 -1.0000 5835025 1577559506.90 151.5180 59.9991 32.0000 1.9608 1.9614 413.7944 413.9729 0.0271 -1.0000 -1.0000 5835104 1577559507.00 151.5365 59.9991 32.0000 1.9605 1.9612 413.7519 413.9308 0.0271 -1.0000 -1.0000 5835166 1577559507.10 151.5365 59.9991 32.0000 1.9604 1.9611 413.7312 413.9096 0.0270 -1.0000 -1.0000 5835229 1577559507.20 151.5365 59.9991 32.0000 1.9602 1.9608 413.7821 413.9605 0.0271 -1.0000 -1.0000 5835932 1577559507.30 151.5365 59.9991 32.0000 1.9602 1.9609 413.7084 413.8875 0.0272 -1.0000 -1.0000 5835994 1577559507.40 151.5365 59.9991 32.0000 1.9600 1.9607 413.7721 413.9517 0.0272 -1.0000 -1.0000 5836057 1577559507.50 151.4926 59.9991 32.0000 1.9602 1.9609 413.7381 413.9161 0.0270 -1.0000 -1.0000 5836135 1577559507.60 151.4926 59.9991 32.0000 1.9601 1.9608 413.7547 413.9332 0.0271 -1.0000 -1.0000 5836197 1577559507.70 151.4926 59.9991 32.0000 1.9600 1.9607 413.7185 413.8973 0.0271 -1.0000 -1.0000 5836432 1577559507.80 151.4926 59.9991 32.0000 1.9596 1.9603 413.7071 413.8856 0.0271 -1.0000 -1.0000 5836495 1577559507.90 151.4926 59.9991 32.0000 1.9606 1.9613 413.7678 413.9465 0.0271 -1.0000 -1.0000 5836557 1577559508.00 151.4689 59.9991 32.0000 1.9597 1.9604 413.8056 413.9840 0.0270 -1.0000 -1.0000 5836635 1577559508.10 151.4681 59.9991 32.0000 1.9602 1.9609 413.7661 413.9458 0.0272 -1.0000 -1.0000 5836698 1577559508.20 151.4681 59.9991 32.0000 1.9604 1.9611 413.7391 413.9180 0.0272 -1.0000 -1.0000 5836760 1577559508.30 151.4681 59.9991 32.0000 1.9602 1.9609 413.7353 413.9146 0.0272 -1.0000 -1.0000 5836838 1577559508.40 151.4681 59.9991 32.0000 1.9602 1.9609 413.7456 413.9232 0.0270 -1.0000 -1.0000 5836901 1577559508.50 151.4697 59.9991 32.0000 1.9599 1.9606 413.7971 413.9757 0.0271 -1.0000 -1.0000 5836963 1577559508.60 151.5674 59.9991 32.0000 1.9603 1.9610 413.7805 413.9590 0.0271 -1.0000 -1.0000 5837025 1577559508.70 151.5674 59.9991 32.0000 1.9605 1.9612 413.8086 413.9874 0.0271 -1.0000 -1.0000 5837213 1577559508.80 151.5674 59.9991 32.0000 1.9604 1.9611 413.7619 413.9408 0.0271 -1.0000 -1.0000 5837275 1577559508.90 151.5674 59.9991 32.0000 1.9604 1.9611 413.6738 413.8528 0.0272 -1.0000 -1.0000 5837338 1577559509.00 151.5674 59.9991 32.0000 1.9602 1.9609 413.6630 413.8417 0.0271 -1.0000 -1.0000 5837401 1577559509.10 151.5364 59.9991 32.0000 1.9609 1.9616 413.6886 413.8674 0.0271 -1.0000 -1.0000 5837463 1577559509.20 151.5364 59.9991 32.0000 1.9611 1.9618 413.8034 413.9820 0.0271 -1.0000 -1.0000 5838213 1577559509.30 151.5364 59.9991 32.0000 1.9606 1.9613 413.8026 413.9816 0.0272 -1.0000 -1.0000 5838275 1577559509.40 151.5364 59.9991 32.0000 1.9598 1.9605 413.8347 414.0145 0.0272 -1.0000 -1.0000 5838338 1577559509.50 151.5364 59.9991 32.0000 1.9595 1.9602 413.7480 413.9264 0.0271 -1.0000 -1.0000 5838401 1577559509.60 151.5411 59.9991 32.0000 1.9600 1.9607 413.7949 413.9731 0.0270 -1.0000 -1.0000 5838463 1577559509.70 151.5536 59.9992 32.0000 1.9599 1.9606 413.7359 413.9136 0.0270 -1.0000 -1.0000 5838541 1577559509.80 151.5536 59.9992 32.0000 1.9605 1.9612 413.7568 413.9350 0.0271 -1.0000 -1.0000 5838604 1577559509.90 151.5536 59.9992 32.0000 1.9608 1.9615 413.8025 413.9813 0.0272 -1.0000 -1.0000 5838666 1577559510.00 151.5536 59.9992 32.0000 1.9607 1.9614 413.7869 413.9671 0.0272 -1.0000 -1.0000 5838744 1577559510.10 151.5536 59.9992 32.0000 1.9594 1.9601 413.7184 413.8967 0.0270 -1.0000 -1.0000 5838807 1577559510.20 151.5641 59.9992 32.0000 1.9592 1.9599 413.7603 413.9392 0.0272 -1.0000 -1.0000 5838869 1577559510.30 151.5641 59.9992 32.0000 1.9598 1.9605 413.7232 413.9018 0.0271 -1.0000 -1.0000 5838979 1577559510.40 151.5641 59.9992 32.0000 1.9607 1.9614 413.7087 413.8869 0.0270 -1.0000 -1.0000 5839041 1577559510.50 151.5641 59.9992 32.0000 1.9604 1.9611 413.7673 413.9451 0.0270 -1.0000 -1.0000 5839104 1577559510.60 151.5641 59.9992 32.0000 1.9607 1.9614 413.7418 413.9197 0.0270 -1.0000 -1.0000 5839182 1577559510.70 151.5641 59.9992 32.0000 1.9599 1.9606 413.8026 413.9809 0.0271 -1.0000 -1.0000 5839244 1577559510.80 151.5199 59.9992 32.0000 1.9600 1.9607 413.7443 413.9224 0.0270 -1.0000 -1.0000 5839479 1577559510.90 151.4687 59.9992 32.0000 1.9599 1.9606 413.8171 413.9964 0.0272 -1.0000 -1.0000 5839541 1577559511.00 151.4687 59.9992 32.0000 1.9605 1.9612 413.7441 413.9228 0.0271 -1.0000 -1.0000 5839604 1577559511.10 151.4687 59.9992 32.0000 1.9593 1.9600 413.7696 413.9491 0.0272 -1.0000 -1.0000 5839666 1577559511.20 151.4687 59.9992 32.0000 1.9605 1.9612 413.7138 413.8923 0.0272 -1.0000 -1.0000 5839744 1577559511.30 151.4687 59.9992 32.0000 1.9604 1.9611 413.7955 413.9750 0.0272 -1.0000 -1.0000 5839932 1577559511.40 151.4687 59.9992 32.0000 1.9594 1.9601 413.7089 413.8871 0.0270 -1.0000 -1.0000 5839995 1577559511.50 151.4687 59.9992 32.0000 1.9599 1.9606 413.7459 413.9244 0.0271 -1.0000 -1.0000 5840057 1577559511.60 151.4687 59.9992 32.0000 1.9604 1.9611 413.7544 413.9335 0.0272 -1.0000 -1.0000 5840119 1577559511.70 151.4687 59.9992 32.0000 1.9599 1.9606 413.7146 413.8933 0.0271 -1.0000 -1.0000 5840197 1577559511.80 151.4687 59.9992 32.0000 1.9594 1.9601 413.7882 413.9668 0.0271 -1.0000 -1.0000 5840432 1577559511.90 151.5100 59.9992 32.0000 1.9596 1.9603 413.7517 413.9304 0.0271 -1.0000 -1.0000 5840495 1577559512.00 151.5347 59.9992 32.0000 1.9600 1.9607 413.7619 413.9411 0.0272 -1.0000 -1.0000 5840557 1577559512.10 151.5347 59.9992 32.0000 1.9608 1.9615 413.8073 413.9856 0.0270 -1.0000 -1.0000 5840619 1577559512.20 151.5347 59.9992 32.0000 1.9603 1.9610 413.7091 413.8874 0.0271 -1.0000 -1.0000 5840682 1577559512.30 151.5347 59.9992 32.0000 1.9600 1.9607 413.7508 413.9295 0.0271 -1.0000 -1.0000 5840916 1577559512.40 151.5347 59.9992 32.0000 1.9600 1.9607 413.7721 413.9507 0.0271 -1.0000 -1.0000 5840979 1577559512.50 151.5154 59.9992 32.0000 1.9599 1.9606 413.7842 413.9630 0.0272 -1.0000 -1.0000 5841057 1577559512.60 151.5154 59.9992 32.0000 1.9602 1.9609 413.7234 413.9028 0.0272 -1.0000 -1.0000 5841135 1577559512.70 151.5154 59.9992 32.0000 1.9602 1.9609 413.7442 413.9220 0.0270 -1.0000 -1.0000 5841198 1577559512.80 151.5154 59.9992 32.0000 1.9603 1.9610 413.7821 413.9612 0.0272 -1.0000 -1.0000 5841682 1577559512.90 151.5154 59.9992 32.0000 1.9604 1.9611 413.7676 413.9468 0.0272 -1.0000 -1.0000 5841760 1577559513.00 151.4924 59.9992 32.0000 1.9596 1.9603 413.7816 413.9615 0.0273 -1.0000 -1.0000 5841822 1577559513.10 151.4901 59.9992 32.0000 1.9602 1.9609 413.7055 413.8847 0.0271 -1.0000 -1.0000 5841885 1577559513.20 151.4901 59.9992 32.0000 1.9601 1.9608 413.7366 413.9157 0.0272 -1.0000 -1.0000 5841947 1577559513.30 151.4901 59.9992 32.0000 1.9606 1.9613 413.8147 413.9944 0.0272 -1.0000 -1.0000 5842010 1577559513.40 151.4901 59.9992 32.0000 1.9605 1.9612 413.7357 413.9150 0.0272 -1.0000 -1.0000 5842072 1577559513.50 151.4902 59.9992 32.0000 1.9598 1.9605 413.7481 413.9269 0.0271 -1.0000 -1.0000 5842151 1577559513.60 151.4953 59.9992 32.0000 1.9604 1.9611 413.7231 413.9010 0.0270 -1.0000 -1.0000 5842229 1577559513.70 151.4953 59.9992 32.0000 1.9601 1.9608 413.7214 413.8998 0.0271 -1.0000 -1.0000 5842291 1577559513.80 151.4953 59.9992 32.0000 1.9604 1.9611 413.7275 413.9059 0.0271 -1.0000 -1.0000 5842354 1577559513.90 151.4953 59.9992 32.0000 1.9601 1.9608 413.6695 413.8480 0.0271 -1.0000 -1.0000 5842416 1577559514.00 151.4953 59.9992 32.0000 1.9600 1.9607 413.7908 413.9699 0.0272 -1.0000 -1.0000 5842494 1577559514.10 151.5200 59.9992 32.0000 1.9599 1.9606 413.7395 413.9180 0.0270 -1.0000 -1.0000 5842557 1577559514.20 151.5200 59.9992 32.0000 1.9601 1.9608 413.7044 413.8823 0.0270 -1.0000 -1.0000 5842619 1577559514.30 151.5200 59.9992 32.0000 1.9607 1.9614 413.6991 413.8778 0.0271 -1.0000 -1.0000 5842697 1577559514.40 151.5200 59.9992 32.0000 1.9604 1.9611 413.7466 413.9258 0.0272 -1.0000 -1.0000 5842916 1577559514.50 151.5200 59.9992 32.0000 1.9606 1.9613 413.7356 413.9142 0.0271 -1.0000 -1.0000 5842979 1577559514.60 151.5077 59.9992 32.0000 1.9606 1.9613 413.7852 413.9639 0.0271 -1.0000 -1.0000 5843057 1577559514.70 151.4856 59.9991 32.0000 1.9603 1.9610 413.7955 413.9738 0.0270 -1.0000 -1.0000 5843119 1577559514.80 151.4856 59.9991 32.0000 1.9596 1.9603 413.7735 413.9518 0.0270 -1.0000 -1.0000 5843182 1577559514.90 151.4856 59.9991 32.0000 1.9601 1.9608 413.7457 413.9237 0.0271 -1.0000 -1.0000 5843463 1577559515.00 151.4856 59.9991 32.0000 1.9601 1.9608 413.7561 413.9353 0.0272 -1.0000 -1.0000 5843525 1577559515.10 151.4856 59.9991 32.0000 1.9606 1.9613 413.7504 413.9294 0.0271 -1.0000 -1.0000 5843588 1577559515.20 151.5213 59.9991 32.0000 1.9604 1.9610 413.8008 413.9793 0.0271 -1.0000 -1.0000 5843666 1577559515.30 151.5235 59.9991 32.0000 1.9607 1.9614 413.8163 413.9956 0.0272 -1.0000 -1.0000 5843729 1577559515.40 151.5235 59.9991 32.0000 1.9601 1.9608 413.7537 413.9330 0.0272 -1.0000 -1.0000 5844229 1577559515.50 151.5235 59.9991 32.0000 1.9609 1.9616 413.7740 413.9533 0.0272 -1.0000 -1.0000 5844307 1577559515.60 151.5235 59.9991 32.0000 1.9605 1.9612 413.7214 413.9004 0.0272 -1.0000 -1.0000 5844369 1577559515.70 151.5235 59.9991 32.0000 1.9611 1.9618 413.7490 413.9282 0.0272 -1.0000 -1.0000 5844447 1577559515.80 151.5013 59.9991 32.0000 1.9603 1.9610 413.7700 413.9490 0.0271 -1.0000 -1.0000 5844510 1577559515.90 151.5013 59.9991 32.0000 1.9606 1.9613 413.7921 413.9712 0.0272 -1.0000 -1.0000 5844682 1577559516.00 151.5013 59.9991 32.0000 1.9611 1.9618 413.8212 413.9998 0.0271 -1.0000 -1.0000 5844760 1577559516.10 151.5013 59.9991 32.0000 1.9595 1.9602 413.7624 413.9407 0.0270 -1.0000 -1.0000 5844822 1577559516.20 151.5013 59.9991 32.0000 1.9600 1.9607 413.7023 413.8809 0.0271 -1.0000 -1.0000 5844901 1577559516.30 151.5013 59.9991 32.0000 1.9605 1.9612 413.8050 413.9843 0.0272 -1.0000 -1.0000 5844963 1577559516.40 151.4976 59.9991 32.0000 1.9607 1.9614 413.8119 413.9913 0.0272 -1.0000 -1.0000 5845025 1577559516.50 151.4976 59.9991 32.0000 1.9602 1.9609 413.7475 413.9267 0.0271 -1.0000 -1.0000 5845213 1577559516.60 151.4976 59.9991 32.0000 1.9602 1.9609 413.7690 413.9473 0.0270 -1.0000 -1.0000 5845291 1577559516.70 151.4976 59.9991 32.0000 1.9607 1.9614 413.8023 413.9801 0.0270 -1.0000 -1.0000 5845354 1577559516.80 151.4976 59.9991 32.0000 1.9601 1.9608 413.7649 413.9449 0.0274 -1.0000 -1.0000 5845416 1577559516.90 151.4855 59.9991 32.0000 1.9601 1.9608 413.7193 413.8988 0.0272 -1.0000 -1.0000 5845495 1577559517.00 151.4855 59.9991 32.0000 1.9606 1.9613 413.8009 413.9799 0.0271 -1.0000 -1.0000 5845697 1577559517.10 151.4855 59.9991 32.0000 1.9603 1.9610 413.7310 413.9096 0.0271 -1.0000 -1.0000 5845760 1577559517.20 151.4855 59.9991 32.0000 1.9599 1.9606 413.7871 413.9663 0.0271 -1.0000 -1.0000 5845822 1577559517.30 151.4855 59.9991 32.0000 1.9598 1.9605 413.7460 413.9248 0.0271 -1.0000 -1.0000 5845885 1577559517.40 151.4849 59.9991 32.0000 1.9606 1.9613 413.8006 413.9806 0.0274 -1.0000 -1.0000 5845948 1577559517.50 151.4732 59.9991 32.0000 1.9602 1.9609 413.7629 413.9422 0.0271 -1.0000 -1.0000 5846182 1577559517.60 151.4732 59.9991 32.0000 1.9598 1.9605 413.7277 413.9055 0.0270 -1.0000 -1.0000 5846244 1577559517.70 151.4732 59.9991 32.0000 1.9602 1.9609 413.7948 413.9741 0.0272 -1.0000 -1.0000 5846322 1577559517.80 151.4732 59.9991 32.0000 1.9598 1.9605 413.6842 413.8639 0.0272 -1.0000 -1.0000 5846385 1577559517.90 151.4732 59.9991 32.0000 1.9600 1.9607 413.6393 413.8185 0.0272 -1.0000 -1.0000 5846447 1577559518.00 151.4915 59.9991 32.0000 1.9601 1.9608 413.6894 413.8685 0.0272 -1.0000 -1.0000 5846760 1577559518.10 151.5022 59.9991 32.0000 1.9601 1.9608 413.7364 413.9153 0.0271 -1.0000 -1.0000 5846822 1577559518.20 151.5022 59.9991 32.0000 1.9600 1.9607 413.7881 413.9659 0.0270 -1.0000 -1.0000 5846885 1577559518.30 151.5022 59.9991 32.0000 1.9600 1.9607 413.8570 414.0361 0.0272 -1.0000 -1.0000 5846963 1577559518.40 151.5022 59.9991 32.0000 1.9602 1.9609 413.7613 413.9407 0.0272 -1.0000 -1.0000 5847025 1577559518.50 151.5022 59.9991 32.0000 1.9604 1.9611 413.7277 413.9061 0.0270 -1.0000 -1.0000 5847448 1577559518.60 151.5297 59.9991 32.0000 1.9604 1.9611 413.8111 413.9900 0.0272 -1.0000 -1.0000 5847525 1577559518.70 151.5297 59.9991 32.0000 1.9604 1.9611 413.7689 413.9480 0.0271 -1.0000 -1.0000 5847588 1577559518.80 151.5297 59.9991 32.0000 1.9604 1.9611 413.7870 413.9656 0.0271 -1.0000 -1.0000 5847651 1577559518.90 151.5297 59.9991 32.0000 1.9594 1.9601 413.7426 413.9212 0.0270 -1.0000 -1.0000 5847713 1577559519.00 151.5297 59.9991 32.0000 1.9599 1.9606 413.8758 414.0558 0.0272 -1.0000 -1.0000 5847948 1577559519.10 151.5387 59.9991 32.0000 1.9602 1.9609 413.7073 413.8861 0.0271 -1.0000 -1.0000 5848010 1577559519.20 151.5393 59.9991 32.0000 1.9602 1.9608 413.7558 413.9348 0.0272 -1.0000 -1.0000 5848088 1577559519.30 151.5393 59.9991 32.0000 1.9601 1.9608 413.7043 413.8834 0.0271 -1.0000 -1.0000 5848151 1577559519.40 151.5393 59.9991 32.0000 1.9606 1.9613 413.7866 413.9649 0.0271 -1.0000 -1.0000 5848213 1577559519.50 151.5393 59.9991 32.0000 1.9611 1.9618 413.7827 413.9614 0.0271 -1.0000 -1.0000 5848447 1577559519.60 151.5406 59.9991 32.0000 1.9603 1.9610 413.6822 413.8611 0.0271 -1.0000 -1.0000 5848510 1577559519.70 151.5524 59.9990 32.0000 1.9603 1.9610 413.7626 413.9408 0.0270 -1.0000 -1.0000 5848588 1577559519.80 151.5524 59.9990 32.0000 1.9605 1.9612 413.7670 413.9454 0.0271 -1.0000 -1.0000 5848651 1577559519.90 151.5524 59.9990 32.0000 1.9603 1.9610 413.7241 413.9038 0.0273 -1.0000 -1.0000 5848713 1577559520.00 151.5524 59.9990 32.0000 1.9606 1.9613 413.7209 413.8998 0.0271 -1.0000 -1.0000 5848791 1577559520.10 151.5524 59.9990 32.0000 1.9605 1.9612 413.7835 413.9619 0.0271 -1.0000 -1.0000 5848854 1577559520.20 151.5488 59.9990 32.0000 1.9604 1.9611 413.7989 413.9774 0.0271 -1.0000 -1.0000 5848916 1577559520.30 151.4709 59.9990 32.0000 1.9601 1.9608 413.8272 414.0065 0.0272 -1.0000 -1.0000 5848979 1577559520.40 151.4709 59.9990 32.0000 1.9595 1.9602 413.7547 413.9323 0.0268 -1.0000 -1.0000 5849041 1577559520.50 151.4709 59.9990 32.0000 1.9603 1.9610 413.6329 413.8116 0.0271 -1.0000 -1.0000 5849104 1577559520.60 151.4709 59.9990 32.0000 1.9603 1.9610 413.6564 413.8343 0.0270 -1.0000 -1.0000 5849182 1577559520.70 151.4709 59.9990 32.0000 1.9595 1.9602 413.6648 413.8439 0.0272 -1.0000 -1.0000 5849244 1577559520.80 151.5819 59.9990 32.0000 1.9600 1.9607 413.6734 413.8530 0.0272 -1.0000 -1.0000 5849307 1577559520.90 151.5819 59.9990 32.0000 1.9597 1.9604 413.7838 413.9631 0.0271 -1.0000 -1.0000 5849385 1577559521.00 151.5819 59.9990 32.0000 1.9604 1.9611 413.7222 413.9008 0.0271 -1.0000 -1.0000 5849448 1577559521.10 151.5819 59.9990 32.0000 1.9601 1.9608 413.7522 413.9305 0.0270 -1.0000 -1.0000 5850010 1577559521.20 151.5819 59.9990 32.0000 1.9608 1.9615 413.7705 413.9484 0.0270 -1.0000 -1.0000 5850088 1577559521.30 151.5554 59.9990 32.0000 1.9596 1.9603 413.7188 413.8973 0.0271 -1.0000 -1.0000 5850166 1577559521.40 151.5251 59.9990 32.0000 1.9600 1.9607 413.7285 413.9066 0.0270 -1.0000 -1.0000 5850229 1577559521.50 151.5251 59.9990 32.0000 1.9603 1.9610 413.6527 413.8314 0.0271 -1.0000 -1.0000 5850291 1577559521.60 151.5251 59.9990 32.0000 1.9600 1.9607 413.7471 413.9265 0.0273 -1.0000 -1.0000 5850354 1577559521.70 151.5251 59.9990 32.0000 1.9608 1.9615 413.7938 413.9733 0.0272 -1.0000 -1.0000 5850432 1577559521.80 151.5251 59.9990 32.0000 1.9604 1.9611 413.7231 413.9019 0.0271 -1.0000 -1.0000 5850494 1577559521.90 151.5200 59.9990 32.0000 1.9608 1.9615 413.7729 413.9521 0.0272 -1.0000 -1.0000 5850557 1577559522.00 151.5200 59.9990 32.0000 1.9600 1.9607 413.7476 413.9264 0.0271 -1.0000 -1.0000 5850635 1577559522.10 151.5200 59.9990 32.0000 1.9608 1.9615 413.7278 413.9065 0.0271 -1.0000 -1.0000 5850697 1577559522.20 151.5200 59.9990 32.0000 1.9603 1.9610 413.7119 413.8900 0.0270 -1.0000 -1.0000 5850760 1577559522.30 151.5200 59.9990 32.0000 1.9602 1.9609 413.6996 413.8790 0.0272 -1.0000 -1.0000 5850838 1577559522.40 151.5151 59.9990 32.0000 1.9601 1.9608 413.7307 413.9101 0.0272 -1.0000 -1.0000 5850901 1577559522.50 151.5210 59.9990 32.0000 1.9595 1.9602 413.7315 413.9113 0.0273 -1.0000 -1.0000 5850963 1577559522.60 151.5440 59.9990 32.0000 1.9603 1.9610 413.8129 413.9913 0.0270 -1.0000 -1.0000 5851197 1577559522.70 151.5440 59.9990 32.0000 1.9603 1.9610 413.6894 413.8684 0.0271 -1.0000 -1.0000 5851260 1577559522.80 151.5440 59.9990 32.0000 1.9604 1.9611 413.7600 413.9392 0.0272 -1.0000 -1.0000 5851322 1577559522.90 151.5440 59.9990 32.0000 1.9608 1.9615 413.7092 413.8887 0.0272 -1.0000 -1.0000 5851401 1577559523.00 151.5440 59.9990 32.0000 1.9603 1.9610 413.7498 413.9292 0.0272 -1.0000 -1.0000 5851463 1577559523.10 151.5440 59.9990 32.0000 1.9611 1.9618 413.7763 413.9560 0.0272 -1.0000 -1.0000 5851713 1577559523.20 151.5440 59.9990 32.0000 1.9603 1.9610 413.7881 413.9662 0.0270 -1.0000 -1.0000 5851791 1577559523.30 151.5440 59.9990 32.0000 1.9600 1.9607 413.6846 413.8636 0.0272 -1.0000 -1.0000 5851854 1577559523.40 151.5440 59.9990 32.0000 1.9605 1.9612 413.7796 413.9588 0.0272 -1.0000 -1.0000 5851916 1577559523.50 151.4619 59.9990 32.0000 1.9607 1.9614 413.7410 413.9190 0.0270 -1.0000 -1.0000 5851979 1577559523.60 151.4592 59.9990 32.0000 1.9595 1.9602 413.7030 413.8822 0.0272 -1.0000 -1.0000 5852229 1577559523.70 151.4592 59.9990 32.0000 1.9603 1.9610 413.6892 413.8690 0.0273 -1.0000 -1.0000 5852307 1577559523.80 151.4592 59.9990 32.0000 1.9596 1.9603 413.6683 413.8479 0.0273 -1.0000 -1.0000 5852369 1577559523.90 151.4592 59.9990 32.0000 1.9604 1.9611 413.7611 413.9400 0.0270 -1.0000 -1.0000 5852432 1577559524.00 151.4592 59.9990 32.0000 1.9605 1.9612 413.7792 413.9580 0.0272 -1.0000 -1.0000 5852510 1577559524.10 151.5078 59.9990 32.0000 1.9603 1.9610 413.7590 413.9369 0.0270 -1.0000 -1.0000 5852572 1577559524.20 151.5078 59.9990 32.0000 1.9607 1.9614 413.7378 413.9162 0.0271 -1.0000 -1.0000 5853322 1577559524.30 151.5078 59.9990 32.0000 1.9604 1.9611 413.7508 413.9302 0.0272 -1.0000 -1.0000 5853401 1577559524.40 151.5078 59.9990 32.0000 1.9608 1.9615 413.7475 413.9260 0.0270 -1.0000 -1.0000 5853463 1577559524.50 151.5078 59.9990 32.0000 1.9594 1.9601 413.8086 413.9865 0.0270 -1.0000 -1.0000 5853525 1577559524.60 151.4977 59.9992 32.0000 1.9606 1.9613 413.8333 414.0122 0.0271 -1.0000 -1.0000 5853604 1577559524.70 151.4946 59.9993 32.0000 1.9609 1.9616 413.8102 413.9886 0.0271 -1.0000 -1.0000 5853666 1577559524.80 151.4946 59.9993 32.0000 1.9600 1.9607 413.7398 413.9188 0.0272 -1.0000 -1.0000 5853729 1577559524.90 151.4946 59.9993 32.0000 1.9604 1.9611 413.7083 413.8876 0.0272 -1.0000 -1.0000 5853807 1577559525.00 151.4946 59.9993 32.0000 1.9598 1.9605 413.6927 413.8717 0.0272 -1.0000 -1.0000 5853869 1577559525.10 151.4946 59.9993 32.0000 1.9601 1.9608 413.6658 413.8444 0.0271 -1.0000 -1.0000 5853932 1577559525.20 151.5150 59.9993 32.0000 1.9603 1.9610 413.7632 413.9425 0.0272 -1.0000 -1.0000 5853994 1577559525.30 151.5150 59.9993 32.0000 1.9603 1.9610 413.7875 413.9663 0.0271 -1.0000 -1.0000 5854057 1577559525.40 151.5150 59.9993 32.0000 1.9604 1.9611 413.7794 413.9585 0.0272 -1.0000 -1.0000 5854119 1577559525.50 151.5150 59.9993 32.0000 1.9607 1.9614 413.8014 413.9805 0.0271 -1.0000 -1.0000 5854197 1577559525.60 151.5150 59.9993 32.0000 1.9597 1.9604 413.7916 413.9704 0.0271 -1.0000 -1.0000 5854260 1577559525.70 151.4990 59.9993 32.0000 1.9599 1.9606 413.7887 413.9679 0.0272 -1.0000 -1.0000 5854338 1577559525.80 151.4976 59.9993 32.0000 1.9604 1.9611 413.6981 413.8773 0.0272 -1.0000 -1.0000 5854401 1577559525.90 151.4976 59.9993 32.0000 1.9607 1.9614 413.7876 413.9667 0.0271 -1.0000 -1.0000 5854463 1577559526.00 151.4976 59.9993 32.0000 1.9601 1.9608 413.7883 413.9668 0.0271 -1.0000 -1.0000 5854525 1577559526.10 151.4976 59.9993 32.0000 1.9605 1.9612 413.7671 413.9459 0.0271 -1.0000 -1.0000 5854588 1577559526.20 151.5042 59.9993 32.0000 1.9604 1.9611 413.7542 413.9330 0.0271 -1.0000 -1.0000 5855010 1577559526.30 151.5485 59.9993 32.0000 1.9605 1.9612 413.6878 413.8668 0.0271 -1.0000 -1.0000 5855088 1577559526.40 151.5485 59.9993 32.0000 1.9607 1.9614 413.7749 413.9534 0.0271 -1.0000 -1.0000 5855151 1577559526.50 151.5485 59.9993 32.0000 1.9605 1.9612 413.6875 413.8671 0.0273 -1.0000 -1.0000 5855213 1577559526.60 151.5485 59.9993 32.0000 1.9603 1.9610 413.7559 413.9345 0.0270 -1.0000 -1.0000 5855275 1577559526.70 151.5485 59.9993 32.0000 1.9596 1.9603 413.7282 413.9064 0.0271 -1.0000 -1.0000 5855354 1577559526.80 151.4508 59.9993 32.0000 1.9598 1.9605 413.7080 413.8872 0.0272 -1.0000 -1.0000 5855416 1577559526.90 151.4508 59.9993 32.0000 1.9598 1.9605 413.7216 413.9014 0.0273 -1.0000 -1.0000 5855479 1577559527.00 151.4508 59.9993 32.0000 1.9601 1.9608 413.7680 413.9462 0.0270 -1.0000 -1.0000 5855541 1577559527.10 151.4508 59.9993 32.0000 1.9601 1.9608 413.6811 413.8591 0.0270 -1.0000 -1.0000 5855604 1577559527.20 151.4508 59.9993 32.0000 1.9600 1.9606 413.6739 413.8522 0.0271 -1.0000 -1.0000 5855682 1577559527.30 151.4508 59.9993 32.0000 1.9599 1.9606 413.7127 413.8916 0.0271 -1.0000 -1.0000 5855744 1577559527.40 151.4819 59.9993 32.0000 1.9592 1.9599 413.6863 413.8656 0.0272 -1.0000 -1.0000 5855807 1577559527.50 151.5425 59.9993 32.0000 1.9603 1.9610 413.6801 413.8599 0.0273 -1.0000 -1.0000 5855885 1577559527.60 151.5425 59.9993 32.0000 1.9604 1.9611 413.7125 413.8914 0.0271 -1.0000 -1.0000 5855948 1577559527.70 151.5425 59.9993 32.0000 1.9604 1.9611 413.7742 413.9533 0.0272 -1.0000 -1.0000 5856010 1577559527.80 151.5425 59.9993 32.0000 1.9604 1.9611 413.7866 413.9655 0.0271 -1.0000 -1.0000 5856447 1577559527.90 151.5425 59.9993 32.0000 1.9602 1.9609 413.6666 413.8461 0.0272 -1.0000 -1.0000 5856525 1577559528.00 151.4637 59.9993 32.0000 1.9601 1.9608 413.6780 413.8566 0.0271 -1.0000 -1.0000 5856588 1577559528.10 151.4637 59.9993 32.0000 1.9601 1.9608 413.6687 413.8470 0.0270 -1.0000 -1.0000 5856651 1577559528.20 151.4637 59.9993 32.0000 1.9600 1.9607 413.7256 413.9047 0.0272 -1.0000 -1.0000 5856729 1577559528.30 151.4637 59.9993 32.0000 1.9600 1.9607 413.7793 413.9589 0.0273 -1.0000 -1.0000 5856963 1577559528.40 151.4637 59.9993 32.0000 1.9605 1.9612 413.6956 413.8735 0.0270 -1.0000 -1.0000 5857025 1577559528.50 151.4868 59.9993 32.0000 1.9599 1.9606 413.6688 413.8472 0.0270 -1.0000 -1.0000 5857088 1577559528.60 151.5381 59.9993 32.0000 1.9601 1.9608 413.7293 413.9069 0.0269 -1.0000 -1.0000 5857166 1577559528.70 151.5381 59.9993 32.0000 1.9595 1.9602 413.7287 413.9078 0.0272 -1.0000 -1.0000 5857213 1577559528.80 151.5381 59.9993 32.0000 1.9607 1.9615 413.7897 413.9699 0.0273 -1.0000 -1.0000 5857979 1577559528.90 151.5381 59.9993 32.0000 1.9607 1.9614 413.7740 413.9531 0.0272 -1.0000 -1.0000 5858057 1577559529.00 151.5381 59.9993 32.0000 1.9601 1.9608 413.7275 413.9063 0.0271 -1.0000 -1.0000 5858119 1577559529.10 151.5282 59.9993 32.0000 1.9608 1.9615 413.6899 413.8692 0.0272 -1.0000 -1.0000 5858182 1577559529.20 151.5282 59.9993 32.0000 1.9602 1.9609 413.7318 413.9106 0.0271 -1.0000 -1.0000 5858260 1577559529.30 151.5282 59.9993 32.0000 1.9603 1.9610 413.8171 413.9950 0.0270 -1.0000 -1.0000 5858322 1577559529.40 151.5282 59.9993 32.0000 1.9599 1.9606 413.7770 413.9560 0.0272 -1.0000 -1.0000 5858385 1577559529.50 151.5282 59.9993 32.0000 1.9599 1.9606 413.7471 413.9263 0.0272 -1.0000 -1.0000 5858447 1577559529.60 151.4882 59.9994 32.0000 1.9609 1.9616 413.7242 413.9018 0.0269 -1.0000 -1.0000 5858510 1577559529.70 151.4882 59.9994 32.0000 1.9601 1.9608 413.6273 413.8060 0.0271 -1.0000 -1.0000 5858588 1577559529.80 151.4882 59.9994 32.0000 1.9602 1.9609 413.7526 413.9312 0.0271 -1.0000 -1.0000 5858666 1577559529.90 151.4882 59.9994 32.0000 1.9601 1.9608 413.7562 413.9347 0.0271 -1.0000 -1.0000 5858729 1577559530.00 151.4882 59.9994 32.0000 1.9601 1.9608 413.8111 413.9901 0.0272 -1.0000 -1.0000 5858807 1577559530.10 151.4882 59.9994 32.0000 1.9602 1.9609 413.6727 413.8519 0.0271 -1.0000 -1.0000 5858869 1577559530.20 151.4882 59.9994 32.0000 1.9593 1.9600 413.6696 413.8474 0.0270 -1.0000 -1.0000 5858932 1577559530.30 151.5102 59.9994 32.0000 1.9592 1.9599 413.6927 413.8711 0.0271 -1.0000 -1.0000 5858994 1577559530.40 151.5102 59.9994 32.0000 1.9601 1.9608 413.6889 413.8674 0.0271 -1.0000 -1.0000 5859057 1577559530.50 151.5102 59.9994 32.0000 1.9603 1.9610 413.7729 413.9524 0.0272 -1.0000 -1.0000 5859119 1577559530.60 151.5102 59.9994 32.0000 1.9602 1.9609 413.8057 413.9847 0.0272 -1.0000 -1.0000 5859198 1577559530.70 151.5102 59.9994 32.0000 1.9604 1.9611 413.7715 413.9513 0.0272 -1.0000 -1.0000 5859260 1577559530.80 151.5102 59.9994 32.0000 1.9603 1.9610 413.7308 413.9101 0.0272 -1.0000 -1.0000 5859322 1577559530.90 151.5102 59.9994 32.0000 1.9602 1.9609 413.6797 413.8594 0.0273 -1.0000 -1.0000 5859963 1577559531.00 151.5102 59.9994 32.0000 1.9602 1.9609 413.7210 413.9004 0.0272 -1.0000 -1.0000 5900025 1577559531.10 151.5102 59.9994 32.0000 1.9603 1.9610 413.7332 413.9116 0.0270 -1.0000 -1.0000 5900088 1577559531.20 151.5102 59.9994 32.0000 1.9596 1.9603 413.6710 413.8505 0.0273 -1.0000 -1.0000 5900166 1577559531.30 151.5102 59.9994 32.0000 1.9598 1.9605 413.6677 413.8468 0.0272 -1.0000 -1.0000 5900229 1577559531.40 151.5051 59.9994 32.0000 1.9600 1.9607 413.7215 413.9001 0.0271 -1.0000 -1.0000 5900291 1577559531.50 151.5051 59.9994 32.0000 1.9599 1.9606 413.7002 413.8793 0.0272 -1.0000 -1.0000 5900369 1577559531.60 151.5051 59.9994 32.0000 1.9598 1.9605 413.7700 413.9489 0.0271 -1.0000 -1.0000 5900432 1577559531.70 151.5051 59.9994 32.0000 1.9605 1.9612 413.7560 413.9354 0.0273 -1.0000 -1.0000 5900494 1577559531.80 151.5051 59.9994 32.0000 1.9605 1.9612 413.7277 413.9072 0.0273 -1.0000 -1.0000 5900557 1577559531.90 151.4731 59.9994 32.0000 1.9609 1.9616 413.7630 413.9432 0.0273 -1.0000 -1.0000 5900947 1577559532.00 151.4601 59.9994 32.0000 1.9599 1.9606 413.7452 413.9239 0.0271 -1.0000 -1.0000 5901025 1577559532.10 151.4601 59.9994 32.0000 1.9599 1.9606 413.7362 413.9145 0.0270 -1.0000 -1.0000 5901088 1577559532.20 151.4601 59.9994 32.0000 1.9605 1.9612 413.7315 413.9094 0.0270 -1.0000 -1.0000 5901150 1577559532.30 151.4601 59.9994 32.0000 1.9603 1.9610 413.7372 413.9155 0.0270 -1.0000 -1.0000 5901229 1577559532.40 151.4601 59.9994 32.0000 1.9600 1.9607 413.7889 413.9675 0.0271 -1.0000 -1.0000 5901291 1577559532.50 151.4768 59.9994 32.0000 1.9606 1.9612 413.7464 413.9250 0.0271 -1.0000 -1.0000 5901354 1577559532.60 151.4768 59.9994 32.0000 1.9600 1.9607 413.7172 413.8963 0.0271 -1.0000 -1.0000 5901432 1577559532.70 151.4768 59.9994 32.0000 1.9599 1.9606 413.6586 413.8373 0.0271 -1.0000 -1.0000 5901494 1577559532.80 151.4768 59.9994 32.0000 1.9600 1.9607 413.7988 413.9777 0.0271 -1.0000 -1.0000 5901557 1577559532.90 151.4768 59.9994 32.0000 1.9603 1.9610 413.6931 413.8717 0.0271 -1.0000 -1.0000 5901744 1577559533.00 151.4904 59.9994 32.0000 1.9602 1.9609 413.7131 413.8915 0.0271 -1.0000 -1.0000 5901807 1577559533.10 151.4904 59.9994 32.0000 1.9602 1.9608 413.6996 413.8781 0.0271 -1.0000 -1.0000 5901869 1577559533.20 151.4904 59.9994 32.0000 1.9593 1.9600 413.7108 413.8896 0.0271 -1.0000 -1.0000 5901932 1577559533.30 151.4904 59.9994 32.0000 1.9601 1.9608 413.8035 413.9820 0.0271 -1.0000 -1.0000 5901994 1577559533.40 151.4904 59.9994 32.0000 1.9602 1.9609 413.7718 413.9504 0.0270 -1.0000 -1.0000 5902182 1577559533.50 151.4856 59.9994 32.0000 1.9609 1.9616 413.8693 414.0475 0.0271 -1.0000 -1.0000 5902260 1577559533.60 151.4718 59.9994 32.0000 1.9603 1.9610 413.7488 413.9281 0.0272 -1.0000 -1.0000 5902322 1577559533.70 151.4718 59.9994 32.0000 1.9597 1.9604 413.7158 413.8947 0.0272 -1.0000 -1.0000 5902385 1577559533.80 151.4718 59.9994 32.0000 1.9591 1.9598 413.7285 413.9081 0.0272 -1.0000 -1.0000 5902447 1577559533.90 151.4718 59.9994 32.0000 1.9600 1.9607 413.7396 413.9178 0.0270 -1.0000 -1.0000 5903197 1577559534.00 151.4718 59.9994 32.0000 1.9598 1.9605 413.8086 413.9876 0.0271 -1.0000 -1.0000 5903260 1577559534.10 151.4608 59.9994 32.0000 1.9593 1.9600 413.7452 413.9236 0.0270 -1.0000 -1.0000 5903338 1577559534.20 151.4608 59.9994 32.0000 1.9594 1.9601 413.6921 413.8702 0.0271 -1.0000 -1.0000 5903401 1577559534.30 151.4608 59.9994 32.0000 1.9599 1.9606 413.7707 413.9482 0.0270 -1.0000 -1.0000 5903479 1577559534.40 151.4608 59.9994 32.0000 1.9597 1.9604 413.7223 413.9014 0.0271 -1.0000 -1.0000 5903541 1577559534.50 151.4608 59.9994 32.0000 1.9599 1.9606 413.7584 413.9367 0.0270 -1.0000 -1.0000 5903604 1577559534.60 151.4565 59.9994 32.0000 1.9601 1.9608 413.6138 413.7923 0.0271 -1.0000 -1.0000 5903682 1577559534.70 151.4291 59.9991 32.0000 1.9601 1.9608 413.7934 413.9726 0.0272 -1.0000 -1.0000 5903744 1577559534.80 151.4291 59.9991 32.0000 1.9599 1.9606 413.8075 413.9866 0.0270 -1.0000 -1.0000 5903807 1577559534.90 151.4291 59.9991 32.0000 1.9600 1.9607 413.7906 413.9687 0.0271 -1.0000 -1.0000 5903885 1577559535.00 151.4291 59.9991 32.0000 1.9593 1.9600 413.7238 413.9029 0.0271 -1.0000 -1.0000 5903948 1577559535.10 151.4291 59.9991 32.0000 1.9597 1.9604 413.8387 414.0180 0.0272 -1.0000 -1.0000 5904010 1577559535.20 151.5021 59.9991 32.0000 1.9608 1.9615 413.6657 413.8445 0.0271 -1.0000 -1.0000 5904072 1577559535.30 151.5021 59.9991 32.0000 1.9600 1.9607 413.7040 413.8822 0.0271 -1.0000 -1.0000 5904135 1577559535.40 151.5021 59.9991 32.0000 1.9599 1.9605 413.7563 413.9341 0.0270 -1.0000 -1.0000 5904197 1577559535.50 151.5021 59.9991 32.0000 1.9599 1.9606 413.7797 413.9585 0.0271 -1.0000 -1.0000 5904275 1577559535.60 151.5021 59.9991 32.0000 1.9600 1.9607 413.7643 413.9430 0.0271 -1.0000 -1.0000 5904338 1577559535.70 151.5068 59.9991 32.0000 1.9605 1.9612 413.8228 414.0014 0.0271 -1.0000 -1.0000 5904416 1577559535.80 151.5112 59.9991 32.0000 1.9606 1.9613 413.7532 413.9319 0.0270 -1.0000 -1.0000 5904479 1577559535.90 151.5112 59.9991 32.0000 1.9607 1.9614 413.8055 413.9839 0.0272 -1.0000 -1.0000 5904541 1577559536.00 151.5112 59.9991 32.0000 1.9601 1.9608 413.8188 413.9972 0.0270 -1.0000 -1.0000 5904604 1577559536.10 151.5112 59.9991 32.0000 1.9600 1.9607 413.7700 413.9495 0.0272 -1.0000 -1.0000 5904666 1577559536.20 151.5112 59.9991 32.0000 1.9608 1.9615 413.7071 413.8860 0.0271 -1.0000 -1.0000 5904729 1577559536.30 151.5112 59.9991 32.0000 1.9602 1.9609 413.7339 413.9112 0.0269 -1.0000 -1.0000 5904807 1577559536.40 151.4581 59.9991 32.0000 1.9605 1.9612 413.7394 413.9185 0.0272 -1.0000 -1.0000 5904869 1577559536.50 151.4581 59.9991 32.0000 1.9602 1.9609 413.7126 413.8921 0.0272 -1.0000 -1.0000 5904932 1577559536.60 151.4581 59.9991 32.0000 1.9597 1.9604 413.8534 414.0312 0.0269 -1.0000 -1.0000 5905010 1577559536.70 151.4581 59.9991 32.0000 1.9598 1.9605 413.7711 413.9494 0.0271 -1.0000 -1.0000 5905072 1577559536.80 151.4581 59.9991 32.0000 1.9593 1.9600 413.7664 413.9459 0.0272 -1.0000 -1.0000 5905151 1577559536.90 151.4980 59.9991 32.0000 1.9600 1.9607 413.7715 413.9498 0.0270 -1.0000 -1.0000 5905213 1577559537.00 151.5173 59.9991 32.0000 1.9604 1.9611 413.7552 413.9350 0.0272 -1.0000 -1.0000 5905448 1577559537.10 151.5173 59.9991 32.0000 1.9603 1.9610 413.7835 413.9623 0.0271 -1.0000 -1.0000 5905510 1577559537.20 151.5173 59.9991 32.0000 1.9603 1.9610 413.7626 413.9412 0.0271 -1.0000 -1.0000 5905588 1577559537.30 151.5173 59.9991 32.0000 1.9600 1.9607 413.6868 413.8642 0.0270 -1.0000 -1.0000 5905651 1577559537.40 151.5173 59.9991 32.0000 1.9605 1.9612 413.7888 413.9675 0.0271 -1.0000 -1.0000 5905713 1577559537.50 151.5205 59.9991 32.0000 1.9597 1.9604 413.7922 413.9709 0.0271 -1.0000 -1.0000 5905963 1577559537.60 151.5205 59.9991 32.0000 1.9603 1.9610 413.7906 413.9697 0.0272 -1.0000 -1.0000 5906025 1577559537.70 151.5205 59.9991 32.0000 1.9600 1.9607 413.7370 413.9161 0.0271 -1.0000 -1.0000 5906104 1577559537.80 151.5205 59.9991 32.0000 1.9606 1.9613 413.7890 413.9675 0.0271 -1.0000 -1.0000 5906276 1577559537.90 151.5205 59.9991 32.0000 1.9603 1.9610 413.6858 413.8640 0.0271 -1.0000 -1.0000 5906338 1577559538.00 151.4613 59.9991 32.0000 1.9602 1.9609 413.7179 413.8969 0.0271 -1.0000 -1.0000 5906729 1577559538.10 151.4605 59.9991 32.0000 1.9594 1.9601 413.6996 413.8789 0.0272 -1.0000 -1.0000 5906807 1577559538.20 151.4605 59.9991 32.0000 1.9596 1.9603 413.8056 413.9846 0.0271 -1.0000 -1.0000 5906854 1577559538.30 151.4605 59.9991 32.0000 1.9595 1.9602 413.8019 413.9800 0.0270 -1.0000 -1.0000 5906932 1577559538.40 151.4605 59.9991 32.0000 1.9600 1.9607 413.6500 413.8286 0.0272 -1.0000 -1.0000 5906994 1577559538.50 151.4713 59.9991 32.0000 1.9595 1.9602 413.8062 413.9858 0.0272 -1.0000 -1.0000 5907182 1577559538.60 151.4829 59.9991 32.0000 1.9596 1.9603 413.7794 413.9585 0.0272 -1.0000 -1.0000 5907260 1577559538.70 151.4829 59.9991 32.0000 1.9597 1.9604 413.7714 413.9504 0.0271 -1.0000 -1.0000 5907322 1577559538.80 151.4829 59.9991 32.0000 1.9600 1.9607 413.7357 413.9139 0.0270 -1.0000 -1.0000 5907385 1577559538.90 151.4829 59.9991 32.0000 1.9602 1.9609 413.8251 414.0033 0.0270 -1.0000 -1.0000 5907463 1577559539.00 151.4829 59.9991 32.0000 1.9603 1.9610 413.7328 413.9107 0.0270 -1.0000 -1.0000 5907525 1577559539.10 151.4911 59.9991 32.0000 1.9607 1.9614 413.7674 413.9460 0.0271 -1.0000 -1.0000 5907588 1577559539.20 151.4911 59.9991 32.0000 1.9597 1.9604 413.7669 413.9458 0.0271 -1.0000 -1.0000 5907651 1577559539.30 151.4911 59.9991 32.0000 1.9597 1.9604 413.7518 413.9308 0.0271 -1.0000 -1.0000 5907713 1577559539.40 151.4911 59.9991 32.0000 1.9600 1.9607 413.7716 413.9510 0.0272 -1.0000 -1.0000 5907776 1577559539.50 151.4911 59.9991 32.0000 1.9603 1.9610 413.7878 413.9672 0.0272 -1.0000 -1.0000 5907854 1577559539.60 151.5294 59.9987 32.0000 1.9596 1.9603 413.7716 413.9511 0.0272 -1.0000 -1.0000 5908182 1577559539.70 151.5294 59.9987 32.0000 1.9593 1.9600 413.8015 413.9800 0.0271 -1.0000 -1.0000 5908260 1577559539.80 151.5294 59.9987 32.0000 1.9603 1.9610 413.7706 413.9495 0.0271 -1.0000 -1.0000 5908322 1577559539.90 151.5294 59.9987 32.0000 1.9606 1.9613 413.6900 413.8691 0.0272 -1.0000 -1.0000 5908385 1577559540.00 151.5294 59.9987 32.0000 1.9603 1.9610 413.8434 414.0223 0.0272 -1.0000 -1.0000 5908448 1577559540.10 151.5294 59.9987 32.0000 1.9604 1.9611 413.7882 413.9672 0.0271 -1.0000 -1.0000 5908510 1577559540.20 151.5294 59.9987 32.0000 1.9607 1.9614 413.7918 413.9699 0.0270 -1.0000 -1.0000 5908588 1577559540.30 151.5372 59.9987 32.0000 1.9596 1.9603 413.7259 413.9041 0.0271 -1.0000 -1.0000 5908651 1577559540.40 151.5372 59.9987 32.0000 1.9598 1.9605 413.7386 413.9180 0.0273 -1.0000 -1.0000 5908713 1577559540.50 151.5372 59.9987 32.0000 1.9601 1.9608 413.8112 413.9902 0.0271 -1.0000 -1.0000 5908776 1577559540.60 151.5372 59.9987 32.0000 1.9607 1.9614 413.8249 414.0036 0.0271 -1.0000 -1.0000 5908979 1577559540.70 151.5372 59.9987 32.0000 1.9606 1.9613 413.7867 413.9657 0.0272 -1.0000 -1.0000 5909041 1577559540.80 151.5215 59.9987 32.0000 1.9607 1.9614 413.7340 413.9136 0.0272 -1.0000 -1.0000 5909104 1577559540.90 151.4780 59.9987 32.0000 1.9603 1.9610 413.7922 413.9709 0.0271 -1.0000 -1.0000 5909166 1577559541.00 151.4780 59.9987 32.0000 1.9601 1.9608 413.7674 413.9464 0.0272 -1.0000 -1.0000 5909229 1577559541.10 151.4780 59.9987 32.0000 1.9604 1.9611 413.7372 413.9159 0.0270 -1.0000 -1.0000 5909479 1577559541.20 151.4780 59.9987 32.0000 1.9604 1.9611 413.7381 413.9161 0.0271 -1.0000 -1.0000 5909541 1577559541.30 151.4780 59.9987 32.0000 1.9606 1.9613 413.7844 413.9633 0.0271 -1.0000 -1.0000 5909619 1577559541.40 151.5258 59.9987 32.0000 1.9602 1.9609 413.8597 414.0388 0.0271 -1.0000 -1.0000 5909682 1577559541.50 151.5258 59.9987 32.0000 1.9605 1.9612 413.6998 413.8784 0.0272 -1.0000 -1.0000 5909760 1577559541.60 151.5258 59.9987 32.0000 1.9600 1.9607 413.7334 413.9122 0.0270 -1.0000 -1.0000 5909948 1577559541.70 151.5258 59.9987 32.0000 1.9604 1.9611 413.7425 413.9209 0.0271 -1.0000 -1.0000 5910025 1577559541.80 151.5258 59.9987 32.0000 1.9599 1.9606 413.7350 413.9139 0.0271 -1.0000 -1.0000 5910088 1577559541.90 151.5198 59.9987 32.0000 1.9611 1.9618 413.7242 413.9031 0.0272 -1.0000 -1.0000 5910151 1577559542.00 151.4854 59.9987 32.0000 1.9606 1.9613 413.7555 413.9349 0.0272 -1.0000 -1.0000 5910213 1577559542.10 151.4854 59.9987 32.0000 1.9595 1.9602 413.7597 413.9385 0.0271 -1.0000 -1.0000 5910447 1577559542.20 151.4854 59.9987 32.0000 1.9597 1.9604 413.7318 413.9111 0.0272 -1.0000 -1.0000 5910510 1577559542.30 151.4854 59.9987 32.0000 1.9599 1.9606 413.6959 413.8752 0.0272 -1.0000 -1.0000 5910588 1577559542.40 151.4854 59.9987 32.0000 1.9598 1.9605 413.8126 413.9922 0.0272 -1.0000 -1.0000 5910651 1577559542.50 151.4814 59.9987 32.0000 1.9600 1.9607 413.7692 413.9480 0.0271 -1.0000 -1.0000 5910698 1577559542.60 151.4814 59.9987 32.0000 1.9597 1.9604 413.7269 413.9058 0.0271 -1.0000 -1.0000 5910963 1577559542.70 151.4814 59.9987 32.0000 1.9602 1.9609 413.7627 413.9407 0.0270 -1.0000 -1.0000 5911025 1577559542.80 151.4814 59.9987 32.0000 1.9601 1.9608 413.6786 413.8573 0.0271 -1.0000 -1.0000 5911088 1577559542.90 151.4814 59.9987 32.0000 1.9598 1.9604 413.7519 413.9301 0.0271 -1.0000 -1.0000 5911166 1577559543.00 151.4961 59.9987 32.0000 1.9608 1.9615 413.8262 414.0058 0.0272 -1.0000 -1.0000 5911213 1577559543.10 151.4972 59.9987 32.0000 1.9605 1.9612 413.7215 413.9009 0.0272 -1.0000 -1.0000 5911495 1577559543.20 151.4972 59.9987 32.0000 1.9600 1.9607 413.7343 413.9119 0.0270 -1.0000 -1.0000 5911572 1577559543.30 151.4972 59.9987 32.0000 1.9601 1.9608 413.7414 413.9204 0.0271 -1.0000 -1.0000 5911635 1577559543.40 151.4972 59.9987 32.0000 1.9599 1.9606 413.7731 413.9516 0.0271 -1.0000 -1.0000 5911698 1577559543.50 151.5013 59.9987 32.0000 1.9602 1.9609 413.7404 413.9188 0.0271 -1.0000 -1.0000 5911760 1577559543.60 151.5450 59.9987 32.0000 1.9604 1.9611 413.7563 413.9348 0.0270 -1.0000 -1.0000 5912197 1577559543.70 151.5450 59.9987 32.0000 1.9598 1.9605 413.7359 413.9142 0.0271 -1.0000 -1.0000 5912275 1577559543.80 151.5450 59.9987 32.0000 1.9596 1.9603 413.7574 413.9363 0.0271 -1.0000 -1.0000 5912338 1577559543.90 151.5450 59.9987 32.0000 1.9597 1.9604 413.7579 413.9361 0.0270 -1.0000 -1.0000 5912401 1577559544.00 151.5450 59.9987 32.0000 1.9600 1.9607 413.7533 413.9313 0.0270 -1.0000 -1.0000 5912479 1577559544.10 151.5186 59.9987 32.0000 1.9599 1.9606 413.7489 413.9280 0.0271 -1.0000 -1.0000 5912932 1577559544.20 151.5186 59.9987 32.0000 1.9601 1.9608 413.7938 413.9722 0.0271 -1.0000 -1.0000 5912995 1577559544.30 151.5186 59.9987 32.0000 1.9599 1.9606 413.7108 413.8888 0.0269 -1.0000 -1.0000 5913072 1577559544.40 151.5186 59.9987 32.0000 1.9609 1.9616 413.7321 413.9115 0.0272 -1.0000 -1.0000 5913135 1577559544.50 151.5186 59.9987 32.0000 1.9602 1.9609 413.7494 413.9279 0.0270 -1.0000 -1.0000 5913198 1577559544.60 151.5209 59.9987 32.0000 1.9603 1.9610 413.7953 413.9737 0.0271 -1.0000 -1.0000 5913260 1577559544.70 151.5225 59.9986 32.0000 1.9607 1.9614 413.7729 413.9522 0.0272 -1.0000 -1.0000 5913322 1577559544.80 151.5225 59.9986 32.0000 1.9607 1.9614 413.7417 413.9216 0.0273 -1.0000 -1.0000 5913385 1577559544.90 151.5225 59.9986 32.0000 1.9601 1.9608 413.7981 413.9766 0.0271 -1.0000 -1.0000 5913463 1577559545.00 151.5225 59.9986 32.0000 1.9599 1.9606 413.8338 414.0130 0.0272 -1.0000 -1.0000 5913525 1577559545.10 151.5225 59.9986 32.0000 1.9595 1.9602 413.7242 413.9037 0.0272 -1.0000 -1.0000 5913588 1577559545.20 151.5442 59.9986 32.0000 1.9607 1.9614 413.8010 413.9796 0.0271 -1.0000 -1.0000 5913729 1577559545.30 151.5442 59.9986 32.0000 1.9600 1.9607 413.6909 413.8696 0.0271 -1.0000 -1.0000 5913791 1577559545.40 151.5442 59.9986 32.0000 1.9597 1.9604 413.7609 413.9394 0.0271 -1.0000 -1.0000 5913854 1577559545.50 151.5442 59.9986 32.0000 1.9600 1.9607 413.7188 413.8968 0.0270 -1.0000 -1.0000 5913932 1577559545.60 151.5442 59.9986 32.0000 1.9602 1.9609 413.6852 413.8639 0.0271 -1.0000 -1.0000 5913994 1577559545.70 151.5099 59.9986 32.0000 1.9602 1.9609 413.7319 413.9108 0.0271 -1.0000 -1.0000 5914229 1577559545.80 151.4947 59.9986 32.0000 1.9591 1.9598 413.7652 413.9434 0.0270 -1.0000 -1.0000 5914291 1577559545.90 151.4947 59.9986 32.0000 1.9601 1.9607 413.7799 413.9586 0.0271 -1.0000 -1.0000 5914354 1577559546.00 151.4947 59.9986 32.0000 1.9603 1.9610 413.7199 413.8986 0.0270 -1.0000 -1.0000 5914432 1577559546.10 151.4947 59.9986 32.0000 1.9601 1.9608 413.9031 414.0818 0.0271 -1.0000 -1.0000 5914495 1577559546.20 151.4963 59.9986 32.0000 1.9602 1.9609 413.7093 413.8894 0.0273 -1.0000 -1.0000 5914682 1577559546.30 151.5121 59.9986 32.0000 1.9597 1.9604 413.8051 413.9841 0.0271 -1.0000 -1.0000 5914760 1577559546.40 151.5121 59.9986 32.0000 1.9602 1.9609 413.7351 413.9142 0.0271 -1.0000 -1.0000 5914822 1577559546.50 151.5121 59.9986 32.0000 1.9599 1.9606 413.7807 413.9592 0.0272 -1.0000 -1.0000 5914885 1577559546.60 151.5121 59.9986 32.0000 1.9606 1.9613 413.7501 413.9296 0.0272 -1.0000 -1.0000 5914963 1577559546.70 151.5121 59.9986 32.0000 1.9599 1.9606 413.7685 413.9466 0.0270 -1.0000 -1.0000 5916104 1577559546.80 151.4950 59.9986 32.0000 1.9598 1.9605 413.8024 413.9811 0.0271 -1.0000 -1.0000 5916229 1577559546.90 151.4950 59.9986 32.0000 1.9608 1.9615 413.7539 413.9326 0.0270 -1.0000 -1.0000 5916307 1577559547.00 151.4950 59.9986 32.0000 1.9602 1.9609 413.7805 413.9585 0.0270 -1.0000 -1.0000 5916369 1577559547.10 151.4950 59.9986 32.0000 1.9604 1.9611 413.7394 413.9169 0.0270 -1.0000 -1.0000 5916432 1577559547.20 151.4950 59.9986 32.0000 1.9602 1.9609 413.7740 413.9520 0.0270 -1.0000 -1.0000 5916510 1577559547.30 151.4950 59.9986 32.0000 1.9604 1.9611 413.7605 413.9388 0.0271 -1.0000 -1.0000 5916572 1577559547.40 151.4983 59.9986 32.0000 1.9600 1.9607 413.7372 413.9163 0.0271 -1.0000 -1.0000 5916635 1577559547.50 151.4983 59.9986 32.0000 1.9604 1.9611 413.7085 413.8866 0.0270 -1.0000 -1.0000 5916698 1577559547.60 151.4983 59.9986 32.0000 1.9605 1.9612 413.7123 413.8903 0.0271 -1.0000 -1.0000 5916760 1577559547.70 151.4983 59.9986 32.0000 1.9608 1.9615 413.7572 413.9364 0.0271 -1.0000 -1.0000 5916838 1577559547.80 151.4983 59.9986 32.0000 1.9601 1.9608 413.7752 413.9537 0.0271 -1.0000 -1.0000 5916901 1577559547.90 151.4753 59.9986 32.0000 1.9598 1.9605 413.7063 413.8850 0.0271 -1.0000 -1.0000 5916963 1577559548.00 151.4753 59.9986 32.0000 1.9602 1.9609 413.7026 413.8818 0.0271 -1.0000 -1.0000 5917041 1577559548.10 151.4753 59.9986 32.0000 1.9598 1.9605 413.7516 413.9304 0.0271 -1.0000 -1.0000 5917104 1577559548.20 151.4753 59.9986 32.0000 1.9604 1.9611 413.7122 413.8904 0.0271 -1.0000 -1.0000 5917166 1577559548.30 151.4753 59.9986 32.0000 1.9605 1.9612 413.6992 413.8784 0.0271 -1.0000 -1.0000 5917229 1577559548.40 151.4780 59.9986 32.0000 1.9607 1.9614 413.7026 413.8822 0.0273 -1.0000 -1.0000 5917291 1577559548.50 151.4923 59.9986 32.0000 1.9603 1.9610 413.6872 413.8662 0.0272 -1.0000 -1.0000 5917354 1577559548.60 151.4923 59.9986 32.0000 1.9597 1.9604 413.7549 413.9337 0.0271 -1.0000 -1.0000 5917432 1577559548.70 151.4923 59.9986 32.0000 1.9595 1.9602 413.7497 413.9265 0.0268 -1.0000 -1.0000 5917495 1577559548.80 151.4923 59.9986 32.0000 1.9599 1.9606 413.7190 413.8978 0.0271 -1.0000 -1.0000 5917557 1577559548.90 151.4923 59.9986 32.0000 1.9610 1.9617 413.6626 413.8412 0.0270 -1.0000 -1.0000 5917635 1577559549.00 151.5466 59.9986 32.0000 1.9605 1.9612 413.6627 413.8418 0.0272 -1.0000 -1.0000 5917698 1577559549.10 151.5466 59.9986 32.0000 1.9601 1.9608 413.7123 413.8912 0.0272 -1.0000 -1.0000 5917760 1577559549.20 151.5466 59.9986 32.0000 1.9599 1.9606 413.7590 413.9383 0.0272 -1.0000 -1.0000 5917838 1577559549.30 151.5466 59.9986 32.0000 1.9603 1.9610 413.7786 413.9578 0.0272 -1.0000 -1.0000 5917963 1577559549.40 151.5466 59.9986 32.0000 1.9608 1.9615 413.8119 413.9899 0.0270 -1.0000 -1.0000 5918025 1577559549.50 151.5466 59.9986 32.0000 1.9610 1.9617 413.7833 413.9616 0.0270 -1.0000 -1.0000 5918104 1577559549.60 151.5010 59.9984 32.0000 1.9606 1.9612 413.7906 413.9693 0.0271 -1.0000 -1.0000 5918166 1577559549.70 151.4684 59.9983 32.0000 1.9603 1.9610 413.7298 413.9086 0.0271 -1.0000 -1.0000 5918244 1577559549.80 151.4684 59.9983 32.0000 1.9615 1.9622 413.7232 413.9017 0.0270 -1.0000 -1.0000 5918729 1577559549.90 151.4684 59.9983 32.0000 1.9599 1.9606 413.7142 413.8923 0.0270 -1.0000 -1.0000 5918791 1577559550.00 151.4684 59.9983 32.0000 1.9601 1.9608 413.7228 413.9016 0.0272 -1.0000 -1.0000 5918854 1577559550.10 151.4684 59.9983 32.0000 1.9610 1.9617 413.7464 413.9255 0.0271 -1.0000 -1.0000 5918916 1577559550.20 151.4684 59.9983 32.0000 1.9606 1.9613 413.8029 413.9810 0.0270 -1.0000 -1.0000 5918979 1577559550.30 151.5343 59.9983 32.0000 1.9605 1.9612 413.7710 413.9494 0.0270 -1.0000 -1.0000 5919057 1577559550.40 151.5343 59.9983 32.0000 1.9613 1.9620 413.8184 413.9969 0.0271 -1.0000 -1.0000 5919229 1577559550.50 151.5343 59.9983 32.0000 1.9602 1.9609 413.7827 413.9621 0.0272 -1.0000 -1.0000 5919307 1577559550.60 151.5343 59.9983 32.0000 1.9604 1.9611 413.7406 413.9188 0.0271 -1.0000 -1.0000 5919369 1577559550.70 151.5343 59.9983 32.0000 1.9600 1.9607 413.7769 413.9561 0.0272 -1.0000 -1.0000 5919432 1577559550.80 151.5044 59.9983 32.0000 1.9605 1.9612 413.7507 413.9291 0.0270 -1.0000 -1.0000 5919494 1577559550.90 151.5044 59.9983 32.0000 1.9598 1.9605 413.8088 413.9874 0.0271 -1.0000 -1.0000 5919807 1577559551.00 151.5044 59.9983 32.0000 1.9598 1.9605 413.7998 413.9785 0.0271 -1.0000 -1.0000 5919869 1577559551.10 151.5044 59.9983 32.0000 1.9598 1.9605 413.7155 413.8949 0.0272 -1.0000 -1.0000 5919932 1577559551.20 151.5044 59.9983 32.0000 1.9600 1.9607 413.7329 413.9109 0.0270 -1.0000 -1.0000 5920010 1577559551.30 151.4948 59.9983 32.0000 1.9604 1.9611 413.7416 413.9199 0.0271 -1.0000 -1.0000 5920072 1577559551.40 151.4411 59.9983 32.0000 1.9601 1.9608 413.7745 413.9525 0.0270 -1.0000 -1.0000 5920244 1577559551.50 151.4411 59.9983 32.0000 1.9600 1.9607 413.7495 413.9278 0.0271 -1.0000 -1.0000 5920322 1577559551.60 151.4411 59.9983 32.0000 1.9599 1.9606 413.8168 413.9961 0.0272 -1.0000 -1.0000 5920385 1577559551.70 151.4411 59.9983 32.0000 1.9599 1.9606 413.7231 413.9017 0.0271 -1.0000 -1.0000 5920447 1577559551.80 151.4411 59.9983 32.0000 1.9604 1.9611 413.7544 413.9325 0.0271 -1.0000 -1.0000 5920510 1577559551.90 151.4411 59.9983 32.0000 1.9601 1.9608 413.7917 413.9706 0.0271 -1.0000 -1.0000 5920588 1577559552.00 151.4889 59.9983 32.0000 1.9609 1.9616 413.8173 413.9959 0.0271 -1.0000 -1.0000 5920666 1577559552.10 151.4904 59.9983 32.0000 1.9601 1.9608 413.7442 413.9228 0.0270 -1.0000 -1.0000 5920729 1577559552.20 151.4904 59.9983 32.0000 1.9599 1.9606 413.7327 413.9111 0.0271 -1.0000 -1.0000 5920791 1577559552.30 151.4904 59.9983 32.0000 1.9602 1.9609 413.7538 413.9323 0.0271 -1.0000 -1.0000 5920854 1577559552.40 151.4904 59.9983 32.0000 1.9601 1.9608 413.7586 413.9371 0.0272 -1.0000 -1.0000 5921057 1577559552.50 151.4904 59.9983 32.0000 1.9604 1.9611 413.8114 413.9909 0.0271 -1.0000 -1.0000 5921119 1577559552.60 151.4447 59.9983 32.0000 1.9606 1.9613 413.8182 413.9975 0.0272 -1.0000 -1.0000 5921182 1577559552.70 151.4447 59.9983 32.0000 1.9604 1.9611 413.7859 413.9647 0.0270 -1.0000 -1.0000 5921244 1577559552.80 151.4447 59.9983 32.0000 1.9602 1.9609 413.8260 414.0039 0.0270 -1.0000 -1.0000 5921307 1577559552.90 151.4447 59.9983 32.0000 1.9596 1.9603 413.7691 413.9474 0.0270 -1.0000 -1.0000 5921760 1577559553.00 151.4447 59.9983 32.0000 1.9602 1.9609 413.7963 413.9744 0.0270 -1.0000 -1.0000 5921822 1577559553.10 151.4461 59.9983 32.0000 1.9600 1.9607 413.7310 413.9094 0.0271 -1.0000 -1.0000 5921885 1577559553.20 151.4608 59.9983 32.0000 1.9597 1.9604 413.7042 413.8830 0.0271 -1.0000 -1.0000 5921948 1577559553.30 151.4608 59.9983 32.0000 1.9596 1.9603 413.7625 413.9414 0.0271 -1.0000 -1.0000 5922010 1577559553.40 151.4608 59.9983 32.0000 1.9604 1.9611 413.7175 413.8956 0.0270 -1.0000 -1.0000 5922072 1577559553.50 151.4608 59.9983 32.0000 1.9597 1.9604 413.7553 413.9339 0.0270 -1.0000 -1.0000 5922213 1577559553.60 151.4608 59.9983 32.0000 1.9602 1.9609 413.7930 413.9703 0.0270 -1.0000 -1.0000 5922276 1577559553.70 151.4608 59.9983 32.0000 1.9600 1.9606 413.7686 413.9474 0.0272 -1.0000 -1.0000 5922354 1577559553.80 151.4608 59.9983 32.0000 1.9603 1.9610 413.7715 413.9500 0.0271 -1.0000 -1.0000 5922416 1577559553.90 151.4608 59.9983 32.0000 1.9606 1.9613 413.7404 413.9187 0.0270 -1.0000 -1.0000 5922479 1577559554.00 151.5016 59.9983 32.0000 1.9603 1.9610 413.6839 413.8622 0.0271 -1.0000 -1.0000 5922713 1577559554.10 151.5016 59.9983 32.0000 1.9599 1.9606 413.6559 413.8336 0.0270 -1.0000 -1.0000 5922776 1577559554.20 151.5016 59.9983 32.0000 1.9600 1.9607 413.7312 413.9098 0.0272 -1.0000 -1.0000 5922854 1577559554.30 151.5016 59.9983 32.0000 1.9604 1.9611 413.7756 413.9546 0.0271 -1.0000 -1.0000 5922916 1577559554.40 151.5016 59.9983 32.0000 1.9601 1.9608 413.8026 413.9804 0.0269 -1.0000 -1.0000 5922979 1577559554.50 151.4626 59.9983 32.0000 1.9595 1.9602 413.6802 413.8570 0.0269 -1.0000 -1.0000 5923213 1577559554.60 151.4405 59.9983 32.0000 1.9596 1.9603 413.7183 413.8969 0.0271 -1.0000 -1.0000 5923291 1577559554.70 151.4405 59.9983 32.0000 1.9598 1.9605 413.7094 413.8876 0.0270 -1.0000 -1.0000 5923338 1577559554.80 151.4405 59.9983 32.0000 1.9603 1.9610 413.6933 413.8723 0.0271 -1.0000 -1.0000 5923401 1577559554.90 151.4405 59.9983 32.0000 1.9597 1.9604 413.6735 413.8521 0.0271 -1.0000 -1.0000 5923479 1577559555.00 151.4405 59.9983 32.0000 1.9602 1.9609 413.7529 413.9319 0.0271 -1.0000 -1.0000 5923760 1577559555.10 151.5069 59.9983 32.0000 1.9612 1.9619 413.7528 413.9310 0.0270 -1.0000 -1.0000 5923822 1577559555.20 151.5069 59.9983 32.0000 1.9604 1.9611 413.7304 413.9084 0.0270 -1.0000 -1.0000 5923901 1577559555.30 151.5069 59.9983 32.0000 1.9603 1.9610 413.7492 413.9279 0.0270 -1.0000 -1.0000 5923963 1577559555.40 151.5069 59.9983 32.0000 1.9606 1.9613 413.7395 413.9171 0.0270 -1.0000 -1.0000 5924025 1577559555.50 151.5069 59.9983 32.0000 1.9603 1.9610 413.7191 413.8976 0.0271 -1.0000 -1.0000 5924260 1577559555.60 151.4932 59.9983 32.0000 1.9606 1.9613 413.7420 413.9206 0.0270 -1.0000 -1.0000 5924322 1577559555.70 151.4932 59.9983 32.0000 1.9597 1.9604 413.6837 413.8614 0.0270 -1.0000 -1.0000 5924401 1577559555.80 151.4932 59.9983 32.0000 1.9599 1.9606 413.6731 413.8518 0.0272 -1.0000 -1.0000 5924463 1577559555.90 151.4932 59.9983 32.0000 1.9600 1.9607 413.6781 413.8564 0.0270 -1.0000 -1.0000 5924525 1577559556.00 151.4932 59.9983 32.0000 1.9600 1.9607 413.6939 413.8721 0.0271 -1.0000 -1.0000 5925244 1577559556.10 151.4910 59.9983 32.0000 1.9598 1.9605 413.7453 413.9236 0.0270 -1.0000 -1.0000 5925322 1577559556.20 151.4603 59.9983 32.0000 1.9604 1.9611 413.7668 413.9448 0.0271 -1.0000 -1.0000 5925385 1577559556.30 151.4603 59.9983 32.0000 1.9595 1.9602 413.7359 413.9141 0.0269 -1.0000 -1.0000 5925463 1577559556.40 151.4603 59.9983 32.0000 1.9600 1.9607 413.6129 413.7916 0.0271 -1.0000 -1.0000 5925525 1577559556.50 151.4603 59.9983 32.0000 1.9610 1.9617 413.7292 413.9070 0.0269 -1.0000 -1.0000 5925588 1577559556.60 151.4603 59.9983 32.0000 1.9601 1.9608 413.6583 413.8364 0.0271 -1.0000 -1.0000 5925666 1577559556.70 151.4779 59.9983 32.0000 1.9602 1.9609 413.7607 413.9379 0.0269 -1.0000 -1.0000 5925713 1577559556.80 151.4779 59.9983 32.0000 1.9599 1.9606 413.6897 413.8683 0.0271 -1.0000 -1.0000 5925791 1577559556.90 151.4779 59.9983 32.0000 1.9597 1.9604 413.7263 413.9055 0.0272 -1.0000 -1.0000 5925854 1577559557.00 151.4779 59.9983 32.0000 1.9604 1.9611 413.6896 413.8678 0.0270 -1.0000 -1.0000 5925916 1577559557.10 151.4779 59.9983 32.0000 1.9603 1.9610 413.6983 413.8756 0.0270 -1.0000 -1.0000 5925979 1577559557.20 151.4680 59.9983 32.0000 1.9604 1.9611 413.7866 413.9654 0.0271 -1.0000 -1.0000 5926057 1577559557.30 151.4549 59.9983 32.0000 1.9600 1.9607 413.7667 413.9449 0.0270 -1.0000 -1.0000 5926119 1577559557.40 151.4549 59.9983 32.0000 1.9593 1.9600 413.7404 413.9194 0.0271 -1.0000 -1.0000 5926182 1577559557.50 151.4549 59.9983 32.0000 1.9592 1.9599 413.8014 413.9797 0.0270 -1.0000 -1.0000 5926385 1577559557.60 151.4549 59.9983 32.0000 1.9603 1.9610 413.6918 413.8705 0.0271 -1.0000 -1.0000 5926557 1577559557.70 151.4549 59.9983 32.0000 1.9601 1.9608 413.7407 413.9201 0.0272 -1.0000 -1.0000 5926635 1577559557.80 151.4498 59.9983 32.0000 1.9614 1.9621 413.7430 413.9215 0.0271 -1.0000 -1.0000 5926698 1577559557.90 151.4498 59.9983 32.0000 1.9606 1.9613 413.7856 413.9647 0.0271 -1.0000 -1.0000 5926760 1577559558.00 151.4498 59.9983 32.0000 1.9598 1.9604 413.8150 413.9931 0.0270 -1.0000 -1.0000 5926822 1577559558.10 151.4498 59.9983 32.0000 1.9597 1.9604 413.7465 413.9245 0.0270 -1.0000 -1.0000 5926885 1577559558.20 151.4498 59.9983 32.0000 1.9597 1.9604 413.6739 413.8513 0.0269 -1.0000 -1.0000 5926948 1577559558.30 151.5375 59.9983 32.0000 1.9605 1.9612 413.7720 413.9501 0.0270 -1.0000 -1.0000 5927025 1577559558.40 151.5616 59.9983 32.0000 1.9599 1.9606 413.7215 413.8996 0.0271 -1.0000 -1.0000 5927088 1577559558.50 151.5616 59.9983 32.0000 1.9609 1.9616 413.7860 413.9640 0.0270 -1.0000 -1.0000 5927151 1577559558.60 151.5616 59.9983 32.0000 1.9606 1.9613 413.8161 413.9950 0.0272 -1.0000 -1.0000 5927229 1577559558.70 151.5616 59.9983 32.0000 1.9606 1.9613 413.7933 413.9726 0.0272 -1.0000 -1.0000 5927291 1577559558.80 151.5616 59.9983 32.0000 1.9607 1.9614 413.7526 413.9314 0.0271 -1.0000 -1.0000 5927354 1577559558.90 151.5040 59.9983 32.0000 1.9596 1.9603 413.7476 413.9264 0.0271 -1.0000 -1.0000 5927416 1577559559.00 151.5040 59.9983 32.0000 1.9606 1.9613 413.8185 413.9971 0.0271 -1.0000 -1.0000 5927479 1577559559.10 151.5040 59.9983 32.0000 1.9606 1.9613 413.7740 413.9521 0.0270 -1.0000 -1.0000 5927541 1577559559.20 151.5040 59.9983 32.0000 1.9603 1.9610 413.7653 413.9442 0.0271 -1.0000 -1.0000 5927619 1577559559.30 151.5040 59.9983 32.0000 1.9605 1.9612 413.7622 413.9412 0.0272 -1.0000 -1.0000 5927682 1577559559.40 151.4873 59.9983 32.0000 1.9607 1.9614 413.8436 414.0235 0.0272 -1.0000 -1.0000 5927745 1577559559.50 151.4873 59.9983 32.0000 1.9603 1.9610 413.7002 413.8792 0.0271 -1.0000 -1.0000 5927822 1577559559.60 151.4873 59.9983 32.0000 1.9607 1.9614 413.7165 413.8948 0.0270 -1.0000 -1.0000 5928041 1577559559.70 151.4873 59.9983 32.0000 1.9598 1.9605 413.7733 413.9513 0.0270 -1.0000 -1.0000 5928119 1577559559.80 151.4873 59.9983 32.0000 1.9597 1.9604 413.6388 413.8171 0.0270 -1.0000 -1.0000 5928182 1577559559.90 151.4890 59.9983 32.0000 1.9602 1.9609 413.6804 413.8582 0.0270 -1.0000 -1.0000 5928244 1577559560.00 151.5268 59.9984 32.0000 1.9606 1.9613 413.6576 413.8366 0.0271 -1.0000 -1.0000 5928307 1577559560.10 151.5268 59.9984 32.0000 1.9600 1.9607 413.7530 413.9318 0.0271 -1.0000 -1.0000 5928744 1577559560.20 151.5268 59.9984 32.0000 1.9602 1.9609 413.7325 413.9102 0.0270 -1.0000 -1.0000 5928807 1577559560.30 151.5268 59.9984 32.0000 1.9603 1.9610 413.7485 413.9277 0.0272 -1.0000 -1.0000 5928885 1577559560.40 151.5268 59.9984 32.0000 1.9599 1.9606 413.6985 413.8772 0.0271 -1.0000 -1.0000 5928948 1577559560.50 151.5191 59.9984 32.0000 1.9602 1.9609 413.7067 413.8856 0.0272 -1.0000 -1.0000 5929010 1577559560.60 151.5191 59.9984 32.0000 1.9604 1.9611 413.7261 413.9036 0.0270 -1.0000 -1.0000 5929244 1577559560.70 151.5191 59.9984 32.0000 1.9607 1.9613 413.8058 413.9851 0.0272 -1.0000 -1.0000 5929307 1577559560.80 151.5191 59.9984 32.0000 1.9598 1.9605 413.7448 413.9242 0.0272 -1.0000 -1.0000 5929369 1577559560.90 151.5191 59.9984 32.0000 1.9604 1.9611 413.7885 413.9668 0.0271 -1.0000 -1.0000 5929448 1577559561.00 151.5169 59.9984 32.0000 1.9612 1.9618 413.7177 413.8966 0.0271 -1.0000 -1.0000 5929510 1577559561.10 151.5155 59.9984 32.0000 1.9598 1.9605 413.7140 413.8933 0.0272 -1.0000 -1.0000 5929979 1577559561.20 151.5155 59.9984 32.0000 1.9606 1.9613 413.7880 413.9666 0.0271 -1.0000 -1.0000 5930057 1577559561.30 151.5155 59.9984 32.0000 1.9601 1.9608 413.7569 413.9358 0.0271 -1.0000 -1.0000 5930119 1577559561.40 151.5155 59.9984 32.0000 1.9606 1.9613 413.8293 414.0080 0.0271 -1.0000 -1.0000 5930182 1577559561.50 151.5155 59.9984 32.0000 1.9607 1.9614 413.7222 413.9002 0.0270 -1.0000 -1.0000 5930260 1577559561.60 151.4314 59.9984 32.0000 1.9605 1.9612 413.7375 413.9161 0.0271 -1.0000 -1.0000 5930322 1577559561.70 151.4314 59.9984 32.0000 1.9603 1.9610 413.7099 413.8888 0.0272 -1.0000 -1.0000 5930401 1577559561.80 151.4314 59.9984 32.0000 1.9599 1.9606 413.7549 413.9320 0.0270 -1.0000 -1.0000 5930463 1577559561.90 151.4314 59.9984 32.0000 1.9601 1.9608 413.7321 413.9112 0.0271 -1.0000 -1.0000 5930525 1577559562.00 151.4314 59.9984 32.0000 1.9603 1.9610 413.7297 413.9086 0.0271 -1.0000 -1.0000 5930588 1577559562.10 151.4915 59.9984 32.0000 1.9604 1.9611 413.6684 413.8468 0.0271 -1.0000 -1.0000 5930651 1577559562.20 151.5185 59.9984 32.0000 1.9608 1.9615 413.6655 413.8437 0.0270 -1.0000 -1.0000 5931010 1577559562.30 151.5185 59.9984 32.0000 1.9604 1.9611 413.6998 413.8781 0.0270 -1.0000 -1.0000 5931088 1577559562.40 151.5185 59.9984 32.0000 1.9601 1.9608 413.6973 413.8756 0.0271 -1.0000 -1.0000 5931151 1577559562.50 151.5185 59.9984 32.0000 1.9603 1.9610 413.7358 413.9140 0.0270 -1.0000 -1.0000 5931213 1577559562.60 151.5185 59.9984 32.0000 1.9604 1.9611 413.8004 413.9791 0.0271 -1.0000 -1.0000 5931276 1577559562.70 151.5228 59.9984 32.0000 1.9604 1.9611 413.7929 413.9713 0.0270 -1.0000 -1.0000 5931525 1577559562.80 151.5228 59.9984 32.0000 1.9603 1.9610 413.8030 413.9814 0.0271 -1.0000 -1.0000 5931588 1577559562.90 151.5228 59.9984 32.0000 1.9605 1.9612 413.7240 413.9017 0.0270 -1.0000 -1.0000 5931666 1577559563.00 151.5228 59.9984 32.0000 1.9610 1.9617 413.7314 413.9099 0.0271 -1.0000 -1.0000 5931729 1577559563.10 151.5228 59.9984 32.0000 1.9601 1.9608 413.7923 413.9703 0.0270 -1.0000 -1.0000 5931791 1577559563.20 151.4487 59.9984 32.0000 1.9595 1.9602 413.7695 413.9483 0.0271 -1.0000 -1.0000 5931869 1577559563.30 151.4487 59.9984 32.0000 1.9599 1.9606 413.7329 413.9112 0.0271 -1.0000 -1.0000 5931932 1577559563.40 151.4487 59.9984 32.0000 1.9600 1.9607 413.8203 413.9989 0.0271 -1.0000 -1.0000 5931995 1577559563.50 151.4487 59.9984 32.0000 1.9598 1.9605 413.6672 413.8453 0.0270 -1.0000 -1.0000 5932073 1577559563.60 151.4487 59.9984 32.0000 1.9604 1.9611 413.6889 413.8672 0.0270 -1.0000 -1.0000 5932135 1577559563.70 151.4487 59.9984 32.0000 1.9607 1.9614 413.7667 413.9444 0.0269 -1.0000 -1.0000 5932260 1577559563.80 151.4487 59.9984 32.0000 1.9601 1.9608 413.7409 413.9195 0.0271 -1.0000 -1.0000 5932322 1577559563.90 151.4553 59.9984 32.0000 1.9603 1.9610 413.7081 413.8865 0.0272 -1.0000 -1.0000 5932401 1577559564.00 151.4553 59.9984 32.0000 1.9599 1.9606 413.7360 413.9148 0.0270 -1.0000 -1.0000 5932463 1577559564.10 151.4553 59.9984 32.0000 1.9604 1.9611 413.7582 413.9363 0.0270 -1.0000 -1.0000 5932525 1577559564.20 151.4553 59.9984 32.0000 1.9602 1.9609 413.6755 413.8532 0.0270 -1.0000 -1.0000 5932588 1577559564.30 151.4553 59.9984 32.0000 1.9601 1.9608 413.7460 413.9243 0.0270 -1.0000 -1.0000 5932666 1577559564.40 151.5029 59.9984 32.0000 1.9602 1.9609 413.7688 413.9474 0.0271 -1.0000 -1.0000 5932729 1577559564.50 151.5029 59.9984 32.0000 1.9600 1.9607 413.7682 413.9467 0.0270 -1.0000 -1.0000 5932791 1577559564.60 151.5029 59.9984 32.0000 1.9599 1.9606 413.7157 413.8948 0.0272 -1.0000 -1.0000 5932869 1577559564.70 151.5029 59.9984 32.0000 1.9600 1.9607 413.7787 413.9573 0.0271 -1.0000 -1.0000 5933885 1577559564.80 151.5029 59.9984 32.0000 1.9595 1.9602 413.7423 413.9206 0.0270 -1.0000 -1.0000 5933948 1577559564.90 151.5029 59.9984 32.0000 1.9600 1.9607 413.7478 413.9271 0.0273 -1.0000 -1.0000 5934025 1577559565.00 151.5204 59.9980 32.0000 1.9600 1.9607 413.7053 413.8827 0.0270 -1.0000 -1.0000 5934088 1577559565.10 151.5236 59.9979 32.0000 1.9600 1.9607 413.7122 413.8907 0.0270 -1.0000 -1.0000 5934151 1577559565.20 151.5236 59.9979 32.0000 1.9603 1.9610 413.7043 413.8835 0.0272 -1.0000 -1.0000 5934229 1577559565.30 151.5236 59.9979 32.0000 1.9603 1.9610 413.7769 413.9555 0.0271 -1.0000 -1.0000 5934291 1577559565.40 151.5236 59.9979 32.0000 1.9603 1.9610 413.7462 413.9251 0.0271 -1.0000 -1.0000 5934354 1577559565.50 151.5236 59.9979 32.0000 1.9605 1.9612 413.7473 413.9264 0.0272 -1.0000 -1.0000 5934432 1577559565.60 151.4826 59.9979 32.0000 1.9605 1.9612 413.7523 413.9312 0.0271 -1.0000 -1.0000 5934494 1577559565.70 151.4826 59.9979 32.0000 1.9599 1.9606 413.6995 413.8776 0.0270 -1.0000 -1.0000 5934557 1577559565.80 151.4826 59.9979 32.0000 1.9595 1.9601 413.7585 413.9368 0.0270 -1.0000 -1.0000 5934619 1577559565.90 151.4826 59.9979 32.0000 1.9600 1.9607 413.6576 413.8358 0.0271 -1.0000 -1.0000 5934682 1577559566.00 151.4826 59.9979 32.0000 1.9602 1.9609 413.7666 413.9457 0.0271 -1.0000 -1.0000 5934760 1577559566.10 151.5005 59.9979 32.0000 1.9600 1.9607 413.7892 413.9681 0.0271 -1.0000 -1.0000 5934822 1577559566.20 151.5036 59.9979 32.0000 1.9601 1.9608 413.7431 413.9211 0.0270 -1.0000 -1.0000 5934885 1577559566.30 151.4974 59.9979 32.0000 1.9600 1.9607 413.6669 413.8454 0.0270 -1.0000 -1.0000 5935291 1577559566.40 151.4974 59.9979 32.0000 1.9607 1.9614 413.6848 413.8625 0.0270 -1.0000 -1.0000 5935354 1577559566.50 151.4974 59.9979 32.0000 1.9601 1.9608 413.7134 413.8913 0.0270 -1.0000 -1.0000 5935432 1577559566.60 151.4974 59.9979 32.0000 1.9609 1.9616 413.7082 413.8867 0.0270 -1.0000 -1.0000 5935510 1577559566.70 151.4974 59.9979 32.0000 1.9599 1.9606 413.7154 413.8931 0.0270 -1.0000 -1.0000 5935573 1577559566.80 151.4974 59.9979 32.0000 1.9598 1.9605 413.6590 413.8382 0.0272 -1.0000 -1.0000 5935744 1577559566.90 151.4974 59.9979 32.0000 1.9601 1.9608 413.6675 413.8455 0.0270 -1.0000 -1.0000 5935807 1577559567.00 151.4974 59.9979 32.0000 1.9601 1.9608 413.7072 413.8855 0.0271 -1.0000 -1.0000 5935869 1577559567.10 151.4974 59.9979 32.0000 1.9594 1.9601 413.6614 413.8402 0.0271 -1.0000 -1.0000 5935932 1577559567.20 151.4609 59.9979 32.0000 1.9604 1.9611 413.6788 413.8565 0.0270 -1.0000 -1.0000 5936010 1577559567.30 151.4525 59.9979 32.0000 1.9601 1.9608 413.7873 413.9658 0.0271 -1.0000 -1.0000 5936244 1577559567.40 151.4525 59.9979 32.0000 1.9604 1.9611 413.7826 413.9608 0.0270 -1.0000 -1.0000 5936307 1577559567.50 151.4525 59.9979 32.0000 1.9602 1.9609 413.6200 413.7990 0.0272 -1.0000 -1.0000 5936369 1577559567.60 151.4525 59.9979 32.0000 1.9602 1.9609 413.6377 413.8161 0.0270 -1.0000 -1.0000 5936432 1577559567.70 151.4525 59.9979 32.0000 1.9603 1.9610 413.7132 413.8907 0.0269 -1.0000 -1.0000 5936525 1577559567.80 151.4525 59.9979 32.0000 1.9599 1.9606 413.8261 414.0042 0.0270 -1.0000 -1.0000 5936744 1577559567.90 151.4813 59.9979 32.0000 1.9599 1.9606 413.7863 413.9650 0.0271 -1.0000 -1.0000 5936807 1577559568.00 151.4813 59.9979 32.0000 1.9599 1.9606 413.6802 413.8585 0.0270 -1.0000 -1.0000 5936885 1577559568.10 151.4813 59.9979 32.0000 1.9597 1.9604 413.7099 413.8887 0.0271 -1.0000 -1.0000 5936948 1577559568.20 151.4813 59.9979 32.0000 1.9607 1.9614 413.6611 413.8398 0.0272 -1.0000 -1.0000 5937025 1577559568.30 151.4813 59.9979 32.0000 1.9601 1.9608 413.7493 413.9287 0.0272 -1.0000 -1.0000 5937088 1577559568.40 151.4559 59.9979 32.0000 1.9603 1.9610 413.6769 413.8549 0.0270 -1.0000 -1.0000 5937151 1577559568.50 151.4559 59.9979 32.0000 1.9606 1.9613 413.7560 413.9338 0.0270 -1.0000 -1.0000 5937213 1577559568.60 151.4559 59.9979 32.0000 1.9606 1.9613 413.7537 413.9316 0.0269 -1.0000 -1.0000 5937291 1577559568.70 151.4559 59.9979 32.0000 1.9605 1.9612 413.6931 413.8710 0.0270 -1.0000 -1.0000 5937354 1577559568.80 151.4559 59.9979 32.0000 1.9595 1.9602 413.6191 413.7983 0.0272 -1.0000 -1.0000 5937525 1577559568.90 151.4713 59.9979 32.0000 1.9595 1.9602 413.7462 413.9247 0.0270 -1.0000 -1.0000 5937604 1577559569.00 151.5345 59.9979 32.0000 1.9609 1.9616 413.7250 413.9031 0.0270 -1.0000 -1.0000 5937666 1577559569.10 151.5345 59.9979 32.0000 1.9606 1.9613 413.8102 413.9887 0.0270 -1.0000 -1.0000 5937729 1577559569.20 151.5345 59.9979 32.0000 1.9600 1.9606 413.7630 413.9411 0.0270 -1.0000 -1.0000 5937791 1577559569.30 151.5345 59.9979 32.0000 1.9601 1.9608 413.7509 413.9302 0.0272 -1.0000 -1.0000 5938025 1577559569.40 151.5345 59.9979 32.0000 1.9602 1.9609 413.7336 413.9117 0.0271 -1.0000 -1.0000 5938088 1577559569.50 151.5398 59.9979 32.0000 1.9602 1.9609 413.8295 414.0084 0.0271 -1.0000 -1.0000 5938166 1577559569.60 151.5398 59.9979 32.0000 1.9605 1.9612 413.8364 414.0150 0.0271 -1.0000 -1.0000 5938229 1577559569.70 151.5398 59.9979 32.0000 1.9606 1.9613 413.6923 413.8707 0.0271 -1.0000 -1.0000 5938291 1577559569.80 151.5398 59.9979 32.0000 1.9606 1.9613 413.7000 413.8787 0.0271 -1.0000 -1.0000 5938354 1577559569.90 151.5398 59.9979 32.0000 1.9604 1.9611 413.6485 413.8279 0.0272 -1.0000 -1.0000 5938525 1577559570.00 151.5398 59.9979 32.0000 1.9600 1.9607 413.7836 413.9636 0.0273 -1.0000 -1.0000 5938604 1577559570.10 151.5276 59.9987 32.0000 1.9602 1.9609 413.6821 413.8613 0.0271 -1.0000 -1.0000 5938666 1577559570.20 151.5268 59.9988 32.0000 1.9606 1.9613 413.7986 413.9778 0.0271 -1.0000 -1.0000 5938729 1577559570.30 151.5268 59.9988 32.0000 1.9605 1.9612 413.8426 414.0210 0.0270 -1.0000 -1.0000 5938807 1577559570.40 151.5268 59.9988 32.0000 1.9603 1.9610 413.6438 413.8222 0.0271 -1.0000 -1.0000 5939025 1577559570.50 151.5268 59.9988 32.0000 1.9600 1.9607 413.7804 413.9585 0.0271 -1.0000 -1.0000 5939088 1577559570.60 151.5208 59.9988 32.0000 1.9602 1.9609 413.7431 413.9222 0.0272 -1.0000 -1.0000 5939166 1577559570.70 151.4640 59.9988 32.0000 1.9601 1.9608 413.7187 413.8975 0.0271 -1.0000 -1.0000 5939229 1577559570.80 151.4640 59.9988 32.0000 1.9601 1.9608 413.7401 413.9183 0.0270 -1.0000 -1.0000 5939291 1577559570.90 151.4640 59.9988 32.0000 1.9604 1.9611 413.6913 413.8690 0.0269 -1.0000 -1.0000 5939776 1577559571.00 151.4640 59.9988 32.0000 1.9591 1.9598 413.6470 413.8252 0.0271 -1.0000 -1.0000 5939838 1577559571.10 151.4640 59.9988 32.0000 1.9594 1.9601 413.6911 413.8700 0.0272 -1.0000 -1.0000 5939901 1577559571.20 151.4832 59.9988 32.0000 1.9598 1.9605 413.6384 413.8174 0.0271 -1.0000 -1.0000 5939979 1577559571.30 151.4832 59.9988 32.0000 1.9601 1.9608 413.7084 413.8869 0.0271 -1.0000 -1.0000 5940041 1577559571.40 151.4832 59.9988 32.0000 1.9604 1.9611 413.7486 413.9273 0.0270 -1.0000 -1.0000 5940557 1577559571.50 151.4832 59.9988 32.0000 1.9602 1.9609 413.7346 413.9124 0.0270 -1.0000 -1.0000 5940635 1577559571.60 151.4832 59.9988 32.0000 1.9601 1.9608 413.7261 413.9047 0.0271 -1.0000 -1.0000 5940697 1577559571.70 151.4832 59.9988 32.0000 1.9602 1.9608 413.6971 413.8762 0.0271 -1.0000 -1.0000 5940760 1577559571.80 151.4907 59.9988 32.0000 1.9599 1.9606 413.6535 413.8317 0.0271 -1.0000 -1.0000 5940822 1577559571.90 151.5145 59.9988 32.0000 1.9600 1.9607 413.6302 413.8087 0.0271 -1.0000 -1.0000 5940885 1577559572.00 151.5145 59.9988 32.0000 1.9603 1.9610 413.6728 413.8506 0.0270 -1.0000 -1.0000 5940963 1577559572.10 151.5145 59.9988 32.0000 1.9603 1.9610 413.6601 413.8395 0.0273 -1.0000 -1.0000 5941025 1577559572.20 151.5145 59.9988 32.0000 1.9602 1.9609 413.6795 413.8575 0.0270 -1.0000 -1.0000 5941088 1577559572.30 151.5145 59.9988 32.0000 1.9601 1.9608 413.5944 413.7728 0.0271 -1.0000 -1.0000 5941166 1577559572.40 151.4941 59.9988 32.0000 1.9601 1.9608 413.5979 413.7760 0.0270 -1.0000 -1.0000 5941244 1577559572.50 151.4941 59.9988 32.0000 1.9605 1.9612 413.5958 413.7746 0.0272 -1.0000 -1.0000 5941307 1577559572.60 151.4941 59.9988 32.0000 1.9603 1.9610 413.6814 413.8606 0.0272 -1.0000 -1.0000 5941369 1577559572.70 151.4941 59.9988 32.0000 1.9602 1.9609 413.7424 413.9210 0.0271 -1.0000 -1.0000 5941432 1577559572.80 151.4941 59.9988 32.0000 1.9603 1.9610 413.6774 413.8566 0.0272 -1.0000 -1.0000 5941495 1577559572.90 151.4990 59.9988 32.0000 1.9603 1.9610 413.6045 413.7831 0.0271 -1.0000 -1.0000 5941572 1577559573.00 151.5110 59.9988 32.0000 1.9600 1.9607 413.6364 413.8151 0.0271 -1.0000 -1.0000 5941635 1577559573.10 151.5110 59.9988 32.0000 1.9602 1.9609 413.7360 413.9149 0.0271 -1.0000 -1.0000 5941698 1577559573.20 151.5110 59.9988 32.0000 1.9603 1.9610 413.7621 413.9402 0.0270 -1.0000 -1.0000 5941776 1577559573.30 151.5110 59.9988 32.0000 1.9596 1.9603 413.6820 413.8598 0.0270 -1.0000 -1.0000 5941838 1577559573.40 151.5110 59.9988 32.0000 1.9600 1.9607 413.7030 413.8807 0.0270 -1.0000 -1.0000 5941901 1577559573.50 151.5148 59.9988 32.0000 1.9599 1.9606 413.6777 413.8564 0.0271 -1.0000 -1.0000 5942744 1577559573.60 151.5148 59.9988 32.0000 1.9607 1.9614 413.6661 413.8445 0.0271 -1.0000 -1.0000 5942807 1577559573.70 151.5148 59.9988 32.0000 1.9601 1.9608 413.6994 413.8784 0.0272 -1.0000 -1.0000 5942885 1577559573.80 151.5148 59.9988 32.0000 1.9604 1.9611 413.7044 413.8837 0.0272 -1.0000 -1.0000 5942948 1577559573.90 151.5148 59.9988 32.0000 1.9602 1.9609 413.7201 413.8991 0.0271 -1.0000 -1.0000 5943010 1577559574.00 151.4830 59.9988 32.0000 1.9605 1.9612 413.6793 413.8583 0.0271 -1.0000 -1.0000 5943073 1577559574.10 151.4635 59.9988 32.0000 1.9605 1.9612 413.7559 413.9340 0.0271 -1.0000 -1.0000 5943135 1577559574.20 151.4635 59.9988 32.0000 1.9609 1.9616 413.7149 413.8938 0.0271 -1.0000 -1.0000 5943198 1577559574.30 151.4635 59.9988 32.0000 1.9606 1.9613 413.6101 413.7882 0.0270 -1.0000 -1.0000 5943276 1577559574.40 151.4635 59.9988 32.0000 1.9604 1.9611 413.6876 413.8670 0.0272 -1.0000 -1.0000 5943338 1577559574.50 151.4635 59.9988 32.0000 1.9598 1.9605 413.6866 413.8655 0.0271 -1.0000 -1.0000 5943744 1577559574.60 151.5199 59.9990 32.0000 1.9600 1.9607 413.6380 413.8160 0.0270 -1.0000 -1.0000 5943807 1577559574.70 151.5199 59.9990 32.0000 1.9594 1.9601 413.7057 413.8837 0.0270 -1.0000 -1.0000 5943869 1577559574.80 151.5199 59.9990 32.0000 1.9605 1.9612 413.7486 413.9270 0.0270 -1.0000 -1.0000 5943932 1577559574.90 151.5199 59.9990 32.0000 1.9604 1.9611 413.7579 413.9357 0.0270 -1.0000 -1.0000 5944010 1577559575.00 151.5199 59.9990 32.0000 1.9610 1.9617 413.6647 413.8429 0.0270 -1.0000 -1.0000 5944073 1577559575.10 151.5199 59.9990 32.0000 1.9604 1.9611 413.7200 413.8983 0.0271 -1.0000 -1.0000 5944135 1577559575.20 151.4969 59.9990 32.0000 1.9604 1.9611 413.7158 413.8935 0.0270 -1.0000 -1.0000 5944213 1577559575.30 151.4969 59.9990 32.0000 1.9595 1.9602 413.7522 413.9312 0.0271 -1.0000 -1.0000 5944276 1577559575.40 151.4969 59.9990 32.0000 1.9601 1.9608 413.7684 413.9475 0.0272 -1.0000 -1.0000 5944338 1577559575.50 151.4969 59.9990 32.0000 1.9601 1.9608 413.7073 413.8851 0.0270 -1.0000 -1.0000 5944401 1577559575.60 151.4969 59.9990 32.0000 1.9606 1.9613 413.7062 413.8844 0.0270 -1.0000 -1.0000 5944463 1577559575.70 151.4582 59.9990 32.0000 1.9600 1.9607 413.7905 413.9687 0.0270 -1.0000 -1.0000 5944541 1577559575.80 151.4582 59.9990 32.0000 1.9598 1.9605 413.7367 413.9149 0.0271 -1.0000 -1.0000 5944604 1577559575.90 151.4582 59.9990 32.0000 1.9602 1.9609 413.6947 413.8729 0.0270 -1.0000 -1.0000 5944666 1577559576.00 151.4582 59.9990 32.0000 1.9598 1.9605 413.7049 413.8832 0.0271 -1.0000 -1.0000 5944744 1577559576.10 151.4582 59.9990 32.0000 1.9600 1.9607 413.7180 413.8972 0.0272 -1.0000 -1.0000 5945260 1577559576.20 151.4582 59.9990 32.0000 1.9600 1.9607 413.7089 413.8876 0.0271 -1.0000 -1.0000 5945322 1577559576.30 151.5085 59.9990 32.0000 1.9600 1.9607 413.6946 413.8742 0.0273 -1.0000 -1.0000 5945401 1577559576.40 151.5085 59.9990 32.0000 1.9600 1.9607 413.7778 413.9558 0.0270 -1.0000 -1.0000 5945448 1577559576.50 151.5085 59.9990 32.0000 1.9592 1.9599 413.7123 413.8906 0.0270 -1.0000 -1.0000 5945525 1577559576.60 151.5085 59.9990 32.0000 1.9600 1.9607 413.7385 413.9187 0.0274 -1.0000 -1.0000 5945604 1577559576.70 151.5085 59.9990 32.0000 1.9607 1.9614 413.7418 413.9197 0.0270 -1.0000 -1.0000 5945666 1577559576.80 151.5085 59.9990 32.0000 1.9603 1.9610 413.7372 413.9155 0.0271 -1.0000 -1.0000 5945729 1577559576.90 151.5085 59.9990 32.0000 1.9599 1.9606 413.6733 413.8511 0.0269 -1.0000 -1.0000 5945807 1577559577.00 151.5085 59.9990 32.0000 1.9601 1.9608 413.7325 413.9106 0.0270 -1.0000 -1.0000 5945869 1577559577.10 151.5085 59.9990 32.0000 1.9599 1.9606 413.7311 413.9092 0.0270 -1.0000 -1.0000 5945932 1577559577.20 151.5085 59.9990 32.0000 1.9603 1.9610 413.6946 413.8722 0.0270 -1.0000 -1.0000 5946041 1577559577.30 151.5085 59.9990 32.0000 1.9601 1.9608 413.7090 413.8882 0.0272 -1.0000 -1.0000 5946104 1577559577.40 151.4637 59.9990 32.0000 1.9602 1.9609 413.7607 413.9403 0.0272 -1.0000 -1.0000 5946166 1577559577.50 151.4637 59.9990 32.0000 1.9599 1.9606 413.7186 413.8975 0.0272 -1.0000 -1.0000 5946244 1577559577.60 151.4637 59.9990 32.0000 1.9607 1.9614 413.7359 413.9146 0.0271 -1.0000 -1.0000 5946307 1577559577.70 151.4637 59.9990 32.0000 1.9599 1.9606 413.7677 413.9468 0.0271 -1.0000 -1.0000 5946385 1577559577.80 151.4637 59.9990 32.0000 1.9599 1.9606 413.7502 413.9284 0.0270 -1.0000 -1.0000 5946447 1577559577.90 151.4637 59.9990 32.0000 1.9606 1.9613 413.7138 413.8924 0.0271 -1.0000 -1.0000 5946510 1577559578.00 151.4637 59.9990 32.0000 1.9596 1.9603 413.6743 413.8523 0.0270 -1.0000 -1.0000 5946572 1577559578.10 151.4637 59.9990 32.0000 1.9594 1.9601 413.7010 413.8791 0.0270 -1.0000 -1.0000 5946979 1577559578.20 151.4637 59.9990 32.0000 1.9599 1.9606 413.6591 413.8370 0.0270 -1.0000 -1.0000 5947041 1577559578.30 151.4637 59.9990 32.0000 1.9606 1.9613 413.6885 413.8672 0.0271 -1.0000 -1.0000 5947119 1577559578.40 151.4637 59.9990 32.0000 1.9606 1.9613 413.6779 413.8563 0.0271 -1.0000 -1.0000 5947182 1577559578.50 151.4802 59.9990 32.0000 1.9598 1.9605 413.6514 413.8302 0.0270 -1.0000 -1.0000 5947244 1577559578.60 151.4802 59.9990 32.0000 1.9602 1.9609 413.7723 413.9496 0.0270 -1.0000 -1.0000 5947495 1577559578.70 151.4802 59.9990 32.0000 1.9606 1.9613 413.7560 413.9350 0.0271 -1.0000 -1.0000 5947557 1577559578.80 151.4802 59.9990 32.0000 1.9598 1.9605 413.7053 413.8831 0.0270 -1.0000 -1.0000 5947635 1577559578.90 151.4802 59.9990 32.0000 1.9603 1.9610 413.7060 413.8841 0.0270 -1.0000 -1.0000 5947698 1577559579.00 151.4952 59.9990 32.0000 1.9604 1.9611 413.7618 413.9402 0.0271 -1.0000 -1.0000 5947760 1577559579.10 151.5039 59.9990 32.0000 1.9603 1.9610 413.7944 413.9719 0.0270 -1.0000 -1.0000 5947995 1577559579.20 151.5039 59.9990 32.0000 1.9601 1.9608 413.7446 413.9235 0.0271 -1.0000 -1.0000 5948073 1577559579.30 151.5039 59.9990 32.0000 1.9604 1.9611 413.7986 413.9781 0.0272 -1.0000 -1.0000 5948135 1577559579.40 151.5039 59.9990 32.0000 1.9594 1.9601 413.6853 413.8641 0.0271 -1.0000 -1.0000 5948197 1577559579.50 151.5039 59.9990 32.0000 1.9594 1.9601 413.7262 413.9044 0.0270 -1.0000 -1.0000 5948276 1577559579.60 151.4454 59.9985 32.0000 1.9604 1.9611 413.7316 413.9094 0.0269 -1.0000 -1.0000 5948510 1577559579.70 151.4443 59.9985 32.0000 1.9599 1.9606 413.6012 413.7803 0.0272 -1.0000 -1.0000 5948588 1577559579.80 151.4443 59.9985 32.0000 1.9597 1.9604 413.7600 413.9388 0.0271 -1.0000 -1.0000 5948651 1577559579.90 151.4443 59.9985 32.0000 1.9595 1.9602 413.7502 413.9283 0.0270 -1.0000 -1.0000 5948713 1577559580.00 151.4443 59.9985 32.0000 1.9601 1.9608 413.7139 413.8918 0.0270 -1.0000 -1.0000 5948791 1577559580.10 151.4443 59.9985 32.0000 1.9599 1.9606 413.7050 413.8836 0.0271 -1.0000 -1.0000 5948838 1577559580.20 151.4443 59.9985 32.0000 1.9602 1.9609 413.7788 413.9573 0.0271 -1.0000 -1.0000 5948901 1577559580.30 151.4947 59.9985 32.0000 1.9606 1.9613 413.7399 413.9175 0.0270 -1.0000 -1.0000 5948979 1577559580.40 151.4947 59.9985 32.0000 1.9602 1.9609 413.6924 413.8712 0.0271 -1.0000 -1.0000 5949041 1577559580.50 151.4947 59.9985 32.0000 1.9605 1.9612 413.7209 413.8993 0.0271 -1.0000 -1.0000 5949104 1577559580.60 151.4947 59.9985 32.0000 1.9597 1.9604 413.7113 413.8903 0.0271 -1.0000 -1.0000 5949182 1577559580.70 151.4947 59.9985 32.0000 1.9604 1.9611 413.7242 413.9027 0.0271 -1.0000 -1.0000 5949244 1577559580.80 151.4872 59.9985 32.0000 1.9606 1.9613 413.7830 413.9620 0.0272 -1.0000 -1.0000 5949307 1577559580.90 151.4675 59.9985 32.0000 1.9601 1.9608 413.7396 413.9171 0.0269 -1.0000 -1.0000 5949369 1577559581.00 151.4675 59.9985 32.0000 1.9601 1.9608 413.7369 413.9152 0.0270 -1.0000 -1.0000 5949432 1577559581.10 151.4675 59.9985 32.0000 1.9603 1.9610 413.7018 413.8799 0.0270 -1.0000 -1.0000 5949495 1577559581.20 151.4675 59.9985 32.0000 1.9607 1.9614 413.7073 413.8856 0.0270 -1.0000 -1.0000 5949885 1577559581.30 151.4675 59.9985 32.0000 1.9602 1.9609 413.7268 413.9049 0.0271 -1.0000 -1.0000 5949948 1577559581.40 151.5000 59.9985 32.0000 1.9599 1.9606 413.7569 413.9354 0.0270 -1.0000 -1.0000 5950010 1577559581.50 151.5000 59.9985 32.0000 1.9600 1.9607 413.8501 414.0283 0.0270 -1.0000 -1.0000 5950088 1577559581.60 151.5000 59.9985 32.0000 1.9602 1.9609 413.7767 413.9545 0.0270 -1.0000 -1.0000 5950151 1577559581.70 151.5000 59.9985 32.0000 1.9607 1.9614 413.7502 413.9292 0.0272 -1.0000 -1.0000 5950916 1577559581.80 151.5000 59.9985 32.0000 1.9598 1.9605 413.6693 413.8483 0.0271 -1.0000 -1.0000 5950979 1577559581.90 151.5147 59.9985 32.0000 1.9607 1.9614 413.6871 413.8658 0.0271 -1.0000 -1.0000 5951041 1577559582.00 151.5342 59.9985 32.0000 1.9599 1.9606 413.7162 413.8946 0.0271 -1.0000 -1.0000 5951104 1577559582.10 151.5342 59.9985 32.0000 1.9600 1.9607 413.8461 414.0223 0.0268 -1.0000 -1.0000 5951166 1577559582.20 151.5342 59.9985 32.0000 1.9609 1.9616 413.7326 413.9116 0.0272 -1.0000 -1.0000 5951229 1577559582.30 151.5342 59.9985 32.0000 1.9598 1.9605 413.7301 413.9087 0.0271 -1.0000 -1.0000 5951307 1577559582.40 151.5342 59.9985 32.0000 1.9596 1.9603 413.7074 413.8855 0.0270 -1.0000 -1.0000 5951370 1577559582.50 151.5342 59.9985 32.0000 1.9603 1.9610 413.6717 413.8493 0.0270 -1.0000 -1.0000 5951432 1577559582.60 151.5342 59.9985 32.0000 1.9605 1.9612 413.7410 413.9182 0.0268 -1.0000 -1.0000 5951510 1577559582.70 151.5641 59.9985 32.0000 1.9605 1.9612 413.7363 413.9138 0.0270 -1.0000 -1.0000 5951838 1577559582.80 151.5641 59.9985 32.0000 1.9603 1.9610 413.7545 413.9328 0.0270 -1.0000 -1.0000 5951901 1577559582.90 151.5641 59.9985 32.0000 1.9613 1.9620 413.7353 413.9131 0.0270 -1.0000 -1.0000 5951979 1577559583.00 151.5286 59.9985 32.0000 1.9605 1.9612 413.7133 413.8912 0.0270 -1.0000 -1.0000 5952041 1577559583.10 151.5286 59.9985 32.0000 1.9598 1.9605 413.6852 413.8628 0.0269 -1.0000 -1.0000 5952104 1577559583.20 151.5286 59.9985 32.0000 1.9602 1.9609 413.6899 413.8677 0.0270 -1.0000 -1.0000 5952182 1577559583.30 151.5286 59.9985 32.0000 1.9600 1.9607 413.6644 413.8427 0.0270 -1.0000 -1.0000 5952244 1577559583.40 151.5286 59.9985 32.0000 1.9602 1.9609 413.7197 413.8978 0.0270 -1.0000 -1.0000 5952307 1577559583.50 151.5286 59.9985 32.0000 1.9608 1.9615 413.7301 413.9088 0.0272 -1.0000 -1.0000 5952369 1577559583.60 151.5286 59.9985 32.0000 1.9602 1.9609 413.6865 413.8655 0.0271 -1.0000 -1.0000 5952432 1577559583.70 151.5286 59.9985 32.0000 1.9604 1.9611 413.6443 413.8219 0.0270 -1.0000 -1.0000 5952776 1577559583.80 151.5286 59.9985 32.0000 1.9614 1.9621 413.7041 413.8825 0.0271 -1.0000 -1.0000 5952854 1577559583.90 151.5286 59.9985 32.0000 1.9602 1.9609 413.7123 413.8908 0.0271 -1.0000 -1.0000 5952932 1577559584.00 151.5286 59.9985 32.0000 1.9606 1.9613 413.6836 413.8620 0.0271 -1.0000 -1.0000 5952995 1577559584.10 151.5286 59.9985 32.0000 1.9602 1.9609 413.7925 413.9715 0.0271 -1.0000 -1.0000 5953057 1577559584.20 151.5366 59.9983 32.0000 1.9596 1.9603 413.7336 413.9120 0.0271 -1.0000 -1.0000 5953119 1577559584.30 151.5366 59.9983 32.0000 1.9602 1.9609 413.6965 413.8739 0.0270 -1.0000 -1.0000 5953198 1577559584.40 151.5366 59.9983 32.0000 1.9612 1.9619 413.7639 413.9428 0.0271 -1.0000 -1.0000 5953260 1577559584.50 151.5366 59.9983 32.0000 1.9611 1.9618 413.7784 413.9559 0.0268 -1.0000 -1.0000 5953322 1577559584.60 151.5366 59.9983 32.0000 1.9608 1.9615 413.7117 413.8891 0.0270 -1.0000 -1.0000 5953401 1577559584.70 151.5366 59.9983 32.0000 1.9600 1.9607 413.7313 413.9098 0.0271 -1.0000 -1.0000 5953463 1577559584.80 151.5366 59.9983 32.0000 1.9606 1.9613 413.6835 413.8621 0.0271 -1.0000 -1.0000 5953541 1577559584.90 151.5366 59.9983 32.0000 1.9604 1.9611 413.6840 413.8633 0.0271 -1.0000 -1.0000 5953619 1577559585.00 151.5366 59.9983 32.0000 1.9602 1.9609 413.6939 413.8722 0.0271 -1.0000 -1.0000 5953682 1577559585.10 151.5366 59.9983 32.0000 1.9606 1.9613 413.6809 413.8593 0.0270 -1.0000 -1.0000 5953745 1577559585.20 151.5350 59.9983 32.0000 1.9604 1.9611 413.6992 413.8775 0.0271 -1.0000 -1.0000 5953822 1577559585.30 151.5056 59.9983 32.0000 1.9598 1.9605 413.8198 413.9988 0.0272 -1.0000 -1.0000 5954010 1577559585.40 151.5056 59.9983 32.0000 1.9601 1.9608 413.8130 413.9918 0.0270 -1.0000 -1.0000 5954073 1577559585.50 151.5056 59.9983 32.0000 1.9605 1.9612 413.7878 413.9669 0.0272 -1.0000 -1.0000 5954151 1577559585.60 151.5056 59.9983 32.0000 1.9602 1.9609 413.7833 413.9615 0.0271 -1.0000 -1.0000 5954213 1577559585.70 151.5056 59.9983 32.0000 1.9601 1.9608 413.7408 413.9192 0.0270 -1.0000 -1.0000 5954291 1577559585.80 151.5056 59.9983 32.0000 1.9603 1.9610 413.7505 413.9271 0.0269 -1.0000 -1.0000 5954479 1577559585.90 151.5056 59.9983 32.0000 1.9602 1.9609 413.7592 413.9385 0.0272 -1.0000 -1.0000 5954541 1577559586.00 151.5056 59.9983 32.0000 1.9603 1.9610 413.6773 413.8560 0.0271 -1.0000 -1.0000 5954619 1577559586.10 151.5056 59.9983 32.0000 1.9595 1.9602 413.6457 413.8238 0.0270 -1.0000 -1.0000 5954682 1577559586.20 151.5056 59.9983 32.0000 1.9600 1.9607 413.7357 413.9138 0.0270 -1.0000 -1.0000 5954744 1577559586.30 151.5056 59.9983 32.0000 1.9603 1.9610 413.7908 413.9694 0.0272 -1.0000 -1.0000 5955666 1577559586.40 151.4630 59.9983 33.0000 1.9601 1.9608 413.7012 413.8790 0.0270 -1.0000 -1.0000 5955729 1577559586.50 151.4630 59.9983 33.0000 1.9594 1.9601 413.7331 413.9114 0.0270 -1.0000 -1.0000 5955791 1577559586.60 151.4630 59.9983 33.0000 1.9607 1.9614 413.6944 413.8726 0.0270 -1.0000 -1.0000 5955869 1577559586.70 151.4630 59.9983 33.0000 1.9606 1.9613 413.7286 413.9067 0.0271 -1.0000 -1.0000 5955932 1577559586.80 151.4630 59.9983 33.0000 1.9604 1.9611 413.7410 413.9197 0.0270 -1.0000 -1.0000 5955995 1577559586.90 151.5392 59.9983 33.0000 1.9606 1.9613 413.7201 413.8991 0.0272 -1.0000 -1.0000 5956073 1577559587.00 151.5401 59.9983 33.0000 1.9604 1.9611 413.6893 413.8665 0.0269 -1.0000 -1.0000 5956135 1577559587.10 151.5401 59.9983 33.0000 1.9604 1.9611 413.7565 413.9345 0.0271 -1.0000 -1.0000 5956197 1577559587.20 151.5401 59.9983 33.0000 1.9601 1.9608 413.7273 413.9075 0.0274 -1.0000 -1.0000 5956291 1577559587.30 151.5401 59.9983 33.0000 1.9602 1.9609 413.7240 413.9018 0.0270 -1.0000 -1.0000 5956354 1577559587.40 151.5401 59.9983 33.0000 1.9606 1.9613 413.7142 413.8927 0.0270 -1.0000 -1.0000 5956416 1577559587.50 151.5401 59.9983 33.0000 1.9608 1.9615 413.7989 413.9776 0.0271 -1.0000 -1.0000 5956494 1577559587.60 151.5401 59.9983 33.0000 1.9608 1.9615 413.7471 413.9264 0.0272 -1.0000 -1.0000 5956557 1577559587.70 151.5401 59.9983 33.0000 1.9604 1.9611 413.6686 413.8470 0.0270 -1.0000 -1.0000 5956635 1577559587.80 151.5401 59.9983 33.0000 1.9603 1.9610 413.7080 413.8866 0.0271 -1.0000 -1.0000 5956698 1577559587.90 151.5401 59.9983 33.0000 1.9603 1.9610 413.7622 413.9407 0.0271 -1.0000 -1.0000 5956979 1577559588.00 151.5738 59.9983 33.0000 1.9611 1.9618 413.7630 413.9418 0.0271 -1.0000 -1.0000 5957041 1577559588.10 151.6236 59.9983 33.0000 1.9615 1.9622 413.7295 413.9078 0.0270 -1.0000 -1.0000 5957104 1577559588.20 151.6236 59.9983 33.0000 1.9615 1.9622 413.8003 413.9789 0.0270 -1.0000 -1.0000 5957166 1577559588.30 151.6236 59.9983 33.0000 1.9613 1.9620 413.7108 413.8885 0.0270 -1.0000 -1.0000 5957244 1577559588.40 151.6236 59.9983 33.0000 1.9612 1.9619 413.7229 413.9005 0.0269 -1.0000 -1.0000 5959025 1577559588.50 151.6236 59.9983 33.0000 1.9611 1.9618 413.7485 413.9263 0.0270 -1.0000 -1.0000 5959088 1577559588.60 151.6147 59.9983 33.0000 1.9612 1.9619 413.7025 413.8811 0.0270 -1.0000 -1.0000 5959150 1577559588.70 151.6147 59.9983 33.0000 1.9608 1.9615 413.7395 413.9177 0.0270 -1.0000 -1.0000 5959213 1577559588.80 151.6147 59.9983 33.0000 1.9610 1.9617 413.6790 413.8572 0.0270 -1.0000 -1.0000 5959276 1577559588.90 151.6147 59.9983 33.0000 1.9607 1.9614 413.6917 413.8699 0.0270 -1.0000 -1.0000